ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-08-20T00:00:00.0309787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-20T00:00:00.2301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-20T00:00:00.4302956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-20T00:00:00.6302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-20T00:00:00.8305136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T00:00:01.0310361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T00:00:01.2301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T00:00:01.4301752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T00:00:01.6303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T00:00:01.8307369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-20T00:00:02.0307240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-20T00:00:02.2308199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-20T00:00:02.4309606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-20T00:00:02.6300802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-20T00:00:02.8304825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-20T00:00:03.0309177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-20T00:00:03.2310444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T00:00:03.4302106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T00:00:03.6302560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-20T00:00:03.8306148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T00:00:04.0306314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-20T00:00:04.2305547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-20T00:00:04.4308590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T00:00:04.6308621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-20T00:00:04.8304110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T00:00:05.0309076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T00:00:05.2309713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-20T00:00:05.4301306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T00:00:05.6302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-20T00:00:05.8308486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-20T00:00:06.0308418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-20T00:00:06.2303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T00:00:06.4307642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T00:00:06.6307931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T00:00:06.8310658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T00:00:07.0305651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-20T00:00:07.2307134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T00:00:07.4307614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-20T00:00:07.6309457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T00:00:07.8301497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-20T00:00:08.0302582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T00:00:08.2303400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T00:00:08.4305742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T00:00:08.6305750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-20T00:00:08.8302953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T00:00:09.0307733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T00:00:09.2306675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:00:09.4308710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T00:00:09.6310962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:00:09.8301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T00:00:10.0302540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:00:10.2302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:00:10.4305377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:00:10.6318204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:00:10.8307952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:00:11.0302538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:00:11.2303797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:00:11.4305512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T00:00:11.6306380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T00:00:11.8309870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:00:12.0310407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:00:12.2301293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T00:00:12.4302318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T00:00:12.6312902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:00:12.8304277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:00:13.0302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T00:00:13.2303358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:00:13.4305327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:00:13.6309856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:00:13.8307735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:00:14.0305643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:00:14.2309178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:00:14.4301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:00:14.6303423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:00:14.8302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:00:15.0308554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:00:15.2304487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:00:15.4306473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:00:15.6307465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:00:15.8307739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:00:16.0309829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:00:16.2310985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:00:16.4302691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:00:16.6301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:00:16.8304915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:00:17.0309687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:00:17.2310143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:00:17.4303587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:00:17.6323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:00:17.8308197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:00:18.0309097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:00:18.2310819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:00:18.4299310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:00:18.6337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:00:18.8304099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:00:19.0308999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:00:19.2311451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:00:19.4301499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:00:19.6302247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:00:19.8303380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:00:20.0305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:00:20.2307244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:00:20.4309565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:00:20.6309933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:00:20.8301951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:00:21.0307267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:00:21.2308810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:00:21.4309265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:00:21.6299862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:00:21.8302331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:00:22.0303838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:00:22.2304737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:00:22.4306183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:00:22.6305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:00:22.8307627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:00:23.0303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:00:23.2306126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:00:23.4307418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:00:23.6307446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:00:23.8309163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:00:24.0310323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:00:24.2300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:00:24.4302658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:00:24.6304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:00:24.8305244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:00:25.0311079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:00:25.2302169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:00:25.4304014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:00:25.6335495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:00:25.8304697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:00:26.0358154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:00:26.2308292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T00:00:26.4309498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:00:26.6376734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:00:26.8301834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:00:27.0306676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:00:27.2308008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-20T00:00:27.4308371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-20T00:00:27.6310870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-20T00:00:27.8299468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-20T00:00:28.0303279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-20T00:00:28.2304111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-20T00:00:28.4303577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-20T00:00:28.6305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-20T00:00:28.8306069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-08-20T00:00:29.0302079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-20T00:00:29.2303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-20T00:00:29.4304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-08-20T00:00:29.6354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-20T00:00:29.8306560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-20T00:00:30.0308010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-20T00:00:30.2308943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-20T00:00:30.4310367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-20T00:00:30.6301270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-08-20T00:00:30.8302247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-20T00:00:31.0307504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-20T00:00:31.2308813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-20T00:00:31.4309947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-20T00:00:31.6298880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-20T00:00:31.8302230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-20T00:00:32.0303709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-20T00:00:32.2308068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-20T00:00:32.4307270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-20T00:00:32.6309046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-20T00:00:32.8310503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-20T00:00:33.0306203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-20T00:00:33.2306803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-20T00:00:33.4308535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-20T00:00:33.6309575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-20T00:00:33.8310934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-20T00:00:34.0301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-20T00:00:34.2302646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-20T00:00:34.4307551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-20T00:00:34.6307629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-20T00:00:34.8309746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-20T00:00:35.0305216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-20T00:00:35.2305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-20T00:00:35.4306707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-08-20T00:00:35.6307927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-20T00:00:35.8310054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-20T00:00:36.0309747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-20T00:00:36.2300959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-20T00:00:36.4302122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-20T00:00:36.6305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-20T00:00:36.8306012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.75,T*1E
2025-08-20T00:00:37.0309933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T00:00:37.2301839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-20T00:00:37.4303579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-20T00:00:37.6303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-20T00:00:37.8311053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-20T00:00:38.0303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T00:00:38.2305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:38.4305934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:38.6308051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:38.8308007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:39.0304115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T00:00:39.2305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-20T00:00:39.4306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-20T00:00:39.6307155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-20T00:00:39.8308277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-20T00:00:40.0310065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-20T00:00:40.2310837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-20T00:00:40.4302268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-20T00:00:40.6302753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-20T00:00:40.8304334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-20T00:00:41.0309844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-20T00:00:41.2310043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-08-20T00:00:41.4301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-20T00:00:41.6301204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-20T00:00:41.8305078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T00:00:42.0304968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-20T00:00:42.2306316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-20T00:00:42.4308128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-20T00:00:42.6308055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-20T00:00:42.8310802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-20T00:00:43.0301201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-20T00:00:43.2305781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-20T00:00:43.4306518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-20T00:00:43.6306950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-20T00:00:43.8308210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-20T00:00:44.0309362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-20T00:00:44.2300402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-20T00:00:44.4303032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-20T00:00:44.6303228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-20T00:00:44.8302739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-20T00:00:45.0308067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-20T00:00:45.2311509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-20T00:00:45.4300808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-20T00:00:45.6303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-20T00:00:45.8302654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:46.0305870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T00:00:46.2306539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T00:00:46.4308442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T00:00:46.6309544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:46.8310101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-20T00:00:47.0302894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-20T00:00:47.2304409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-20T00:00:47.4304492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-20T00:00:47.6308103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-20T00:00:47.8309599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-20T00:00:48.0311572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-20T00:00:48.2300727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-08-20T00:00:48.4302160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-20T00:00:48.6302690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-20T00:00:48.8304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-20T00:00:49.0310046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-20T00:00:49.2310792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-20T00:00:49.4301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-20T00:00:49.6302635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-20T00:00:49.8305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-20T00:00:50.0306073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-20T00:00:50.2306867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-20T00:00:50.4308418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-08-20T00:00:50.6307662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-08-20T00:00:50.8310277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-20T00:00:51.0305783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-20T00:00:51.2304868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-20T00:00:51.4306926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-20T00:00:51.6378344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-20T00:00:51.8304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-20T00:00:52.0305789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-20T00:00:52.2307444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-20T00:00:52.4308499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.03,T*1C
2025-08-20T00:00:52.6310288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-20T00:00:52.8311281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-20T00:00:53.0305408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-08-20T00:00:53.2307056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-08-20T00:00:53.4306655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-20T00:00:53.6308223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-08-20T00:00:53.8311091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-20T00:00:54.0300396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:54.2303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T00:00:54.4303090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-20T00:00:54.6305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-20T00:00:54.8306462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-20T00:00:55.0310855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-20T00:00:55.2301388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-20T00:00:55.4304140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-20T00:00:55.6303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-20T00:00:55.8305204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-20T00:00:56.0307049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-08-20T00:00:56.2307538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-20T00:00:56.4310272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T00:00:56.6311213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:56.8302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-20T00:00:57.0305979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-20T00:00:57.2307501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:57.4310181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T00:00:57.6310052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-20T00:00:57.8301530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-20T00:00:58.0309091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-20T00:00:58.2300443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-20T00:00:58.4301691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-20T00:00:58.6306095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-20T00:00:58.8307563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-20T00:00:59.0303025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-08-20T00:00:59.2303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-20T00:00:59.4304873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-20T00:00:59.6307253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-20T00:00:59.8307819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-20T00:01:00.0308475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-20T00:01:00.2308795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-20T00:01:00.4309717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-20T00:01:00.6348604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-20T00:01:00.8305173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-20T00:01:01.0301004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-20T00:01:01.2302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-20T00:01:01.4303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-20T00:01:01.6303573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-20T00:01:01.8306045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-20T00:01:02.0307100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-20T00:01:02.2308953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-20T00:01:02.4309301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-20T00:01:02.6301069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-20T00:01:02.8308645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-08-20T00:01:03.0303426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-20T00:01:03.2305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-20T00:01:03.4306612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-20T00:01:03.6306002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-08-20T00:01:03.8308062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-20T00:01:04.0309071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-20T00:01:04.2311675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-20T00:01:04.4301907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-08-20T00:01:04.6302805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-20T00:01:04.8304123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-20T00:01:05.0311122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-08-20T00:01:05.2304933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-20T00:01:05.4307074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-20T00:01:05.6307558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-20T00:01:05.8308137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-20T00:01:06.0309709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-20T00:01:06.2301441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-20T00:01:06.4303210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-20T00:01:06.6302625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-20T00:01:06.8305606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-20T00:01:07.0309616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-20T00:01:07.2309916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-20T00:01:07.4301984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-20T00:01:07.6302971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-20T00:01:07.8304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-08-20T00:01:08.0306154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-20T00:01:08.2305821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-20T00:01:08.4307416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-20T00:01:08.6310197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-20T00:01:08.8299914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-20T00:01:09.0306304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-20T00:01:09.2306345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-20T00:01:09.4308490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-20T00:01:09.6309012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-08-20T00:01:09.8311205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-20T00:01:10.0308887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-20T00:01:10.2302501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-20T00:01:10.4304288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-20T00:01:10.6304993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:01:10.8305419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:01:11.0300338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T00:01:11.2302537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:01:11.4303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:01:11.6304011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:01:11.8305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:01:12.0307427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:01:12.2307681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:01:12.4309287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:01:12.6310303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:01:12.8301294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:01:13.0305622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:01:13.2310846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:01:13.4307369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:01:13.6308986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:01:13.8303014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:01:14.0305241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:01:14.2304783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T00:01:14.4305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T00:01:14.6307087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:01:14.8308784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:01:15.0304421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:01:15.2306351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:01:15.4306199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:01:15.6307422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:01:15.8309091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:01:16.0310414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:01:16.2300968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:01:16.4303536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:01:16.6304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:01:16.8304208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:01:17.0308371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:01:17.2300083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:01:17.4301953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:01:17.6303095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:01:17.8305277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:01:18.0305962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:01:18.2307607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:01:18.4310087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:01:18.6300874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:01:18.8301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:01:19.0306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:01:19.2306303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:01:19.4309133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:01:19.6309578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:01:19.8301537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:01:20.0303110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:01:20.2302816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:01:20.4305961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:01:20.6305613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:01:20.8307134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:01:21.0302890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:01:21.2305868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:01:21.4305706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:01:21.6307648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:01:21.8308688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:01:22.0309547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:01:22.2299580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:01:22.4301789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:01:22.6304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:01:22.8304727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:01:23.0309611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:01:23.2300508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:01:23.4302609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:01:23.6304204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:01:23.8305191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:01:24.0305860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:01:24.2306079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:01:24.4307921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:01:24.6308475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:01:24.8310081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:01:25.0307431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:01:25.2309105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:01:25.4311122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:01:25.6302027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:01:25.8303308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:01:26.0304344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:01:26.2305402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:01:26.4306870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:01:26.6306397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:01:26.8306082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:01:27.0307097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:01:27.2308445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:01:27.4310237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:01:27.6310545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:01:27.8302095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:01:28.0303743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:01:28.2303732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:01:28.4306067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:01:28.6307774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:01:28.8309084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:01:29.0304691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:01:29.2305183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:01:29.4306954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:01:29.6308049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:01:29.8309174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:01:30.0308719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:01:30.2304974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:01:30.4342990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:01:30.6308266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:01:30.8308549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:01:31.0302990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:01:31.2304370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:01:31.4306112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:01:31.6306481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:01:31.8308452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:01:32.0311292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:01:32.2302575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:01:32.4302602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:01:32.6306389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:01:32.8307682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:01:33.0309021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:01:33.2305219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:01:33.4305782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:01:33.6306964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:01:33.8308833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:01:34.0310323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:01:34.2301899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:01:34.4302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:01:34.6303897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:01:34.8305173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:01:35.0309330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:01:35.2311254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:01:35.4302050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:01:35.6304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:01:35.8303987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:01:36.0306176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:01:36.2305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:01:36.4307882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:01:36.6310098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:01:36.8310989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:01:37.0305128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:01:37.2301019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:01:37.4301945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:01:37.6306436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:01:37.8308041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:01:38.0309232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:01:38.2310791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:01:38.4310027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:01:38.6301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:01:38.8303112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:01:39.0304668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:01:39.2306176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:01:39.4308250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:01:39.6308480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:01:39.8310747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:01:40.0301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:01:40.2303140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:01:40.4304807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:01:40.6304205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:01:40.8306786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:01:41.0301599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:01:41.2303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:01:41.4303369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:01:41.6303073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:01:41.8305873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:01:42.0306971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:01:42.2308932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:01:42.4309302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:01:42.6311096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:01:42.8302185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:01:43.0302395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:01:43.2303835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:01:43.4304566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:01:43.6305104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:01:43.8307612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:01:44.0307643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:01:44.2308638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:01:44.4300790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:01:44.6301638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:01:44.8303694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T00:01:45.0308666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:01:45.2309124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T00:01:45.4310359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T00:01:45.6301334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-20T00:01:45.8303101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-20T00:01:46.0303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T00:01:46.2305921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-20T00:01:46.4304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T00:01:46.6305391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-20T00:01:46.8307293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T00:01:47.0303690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T00:01:47.2300986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-20T00:01:47.4301611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T00:01:47.6303864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T00:01:47.8305224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-20T00:01:48.0306107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-20T00:01:48.2306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T00:01:48.4307958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T00:01:48.6308353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T00:01:48.8310155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T00:01:49.0305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T00:01:49.2306152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:01:49.4307611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:01:49.6307590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:01:49.8309248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:01:50.0301389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:01:50.2302478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T00:01:50.4303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:01:50.6303824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:01:50.8306012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-20T00:01:51.0302000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-20T00:01:51.2302529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T00:01:51.4304062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-20T00:01:51.6304507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-20T00:01:51.8306203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T00:01:52.0307083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-20T00:01:52.2308486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T00:01:52.4308148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-20T00:01:52.6310970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T00:01:52.8302293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T00:01:53.0307077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T00:01:53.2308007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T00:01:53.4309392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T00:01:53.6316100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-20T00:01:53.8302086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T00:01:54.0303460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-20T00:01:54.2303367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T00:01:54.4305638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-20T00:01:54.6305889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-20T00:01:54.8307694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T00:01:55.0302626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T00:01:55.2304046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T00:01:55.4304245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T00:01:55.6305455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T00:01:55.8306560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T00:01:56.0307996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T00:01:56.2309277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T00:01:56.4310530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T00:01:56.6301337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T00:01:56.8302533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-20T00:01:57.0308378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-20T00:01:57.2309735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-20T00:01:57.4310485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-20T00:01:57.6301542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T00:01:57.8303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T00:01:58.0304572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-20T00:01:58.2301539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-20T00:01:58.4303313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T00:01:58.6305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-20T00:01:58.8308079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-20T00:01:59.0308837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T00:01:59.2309543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T00:01:59.4301936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T00:01:59.6303788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T00:01:59.8304331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T00:02:00.0304850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T00:02:00.2305866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-20T00:02:00.4307785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T00:02:00.6308589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-20T00:02:00.8309409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-20T00:02:01.0305342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-20T00:02:01.2309697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-20T00:02:01.4311543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-20T00:02:01.6301058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-20T00:02:01.8302309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-20T00:02:02.0303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T00:02:02.2305964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T00:02:02.4307822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T00:02:02.6308249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-20T00:02:02.8303747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-20T00:02:03.0308952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-20T00:02:03.2308722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-20T00:02:03.4310681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-20T00:02:03.6301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-20T00:02:03.8303031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-20T00:02:04.0304425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T00:02:04.2306591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T00:02:04.4306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T00:02:04.6315982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T00:02:04.8308606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T00:02:05.0303737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T00:02:05.2305160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-20T00:02:05.4305971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T00:02:05.6306638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-20T00:02:05.8308755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-20T00:02:06.0309670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-20T00:02:06.2310373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T00:02:06.4301685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T00:02:06.6302578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-20T00:02:06.8303424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-20T00:02:07.0309297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-20T00:02:07.2310091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T00:02:07.4301697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T00:02:07.6302498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T00:02:07.8303043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-20T00:02:08.0306008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-20T00:02:08.2305720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-20T00:02:08.4308011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-20T00:02:08.6308148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T00:02:08.8309824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-20T00:02:09.0305203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T00:02:09.2305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T00:02:09.4304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T00:02:09.6305145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T00:02:09.8308557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T00:02:10.0310579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-20T00:02:10.2300493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-20T00:02:10.4307967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-20T00:02:10.6303843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-20T00:02:10.8307579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T00:02:11.0307922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-20T00:02:11.2308138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T00:02:11.4309345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:02:11.6300761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:02:11.8308265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:02:12.0309546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:02:12.2308828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:02:12.4301159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:02:12.6302161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:02:12.8304281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:02:13.0307560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:02:13.2309860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:02:13.4302333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:02:13.6301076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:02:13.8303121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:02:14.0305955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T00:02:14.2306153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:02:14.4307453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:02:14.6308297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T00:02:14.8308672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T00:02:15.0310306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T00:02:15.2301632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:02:15.4302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T00:02:15.6303509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:02:15.8304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T00:02:16.0305706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:02:16.2307557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:02:16.4310027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:02:16.6310198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:02:16.8311210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:02:17.0307532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:02:17.2307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:02:17.4308582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:02:17.6309383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:02:17.8310720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:02:18.0302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:02:18.2303318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:02:18.4303992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:02:18.6305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:02:18.8306919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:02:19.0302660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:02:19.2302049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:02:19.4304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:02:19.6304182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:02:19.8306695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:02:20.0307175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:02:20.2308487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:02:20.4309069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:02:20.6300484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:02:20.8301691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:02:21.0307778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:02:21.2308198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:02:21.4371398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:02:21.6313041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:02:21.8302151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:02:22.0303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:02:22.2304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:02:22.4403504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:02:22.6306958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:02:22.8307240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:02:23.0302389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:02:23.2302443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:02:23.4304774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:02:23.6305974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:02:23.8305770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:02:24.0307564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:02:24.2309942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:02:24.4310583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:02:24.6302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:02:24.8302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:02:25.0307920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:02:25.2308162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:02:25.4309220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:02:25.6310003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:02:25.8303188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:02:26.0304943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:02:26.2306218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:02:26.4305869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:02:26.6308451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:02:26.8308914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:02:27.0304124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:02:27.2306068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:02:27.4304636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:02:27.6304175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:02:27.8306681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:02:28.0310513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:02:28.2310182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:02:28.4301992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:02:28.6302620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:02:28.8304173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:02:29.0301938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:02:29.2302630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:02:29.4304168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:02:29.6304758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:02:29.8304973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:02:30.0307495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:02:30.2308711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:02:30.4310520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:02:30.6309933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:02:30.8301343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:02:31.0306939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:02:31.2304126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:02:31.4307040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:02:31.6305343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:02:31.8308126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:02:32.0310254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:02:32.2303183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:02:32.4302589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:02:32.6305775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:02:32.8306634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:02:33.0310282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:02:33.2309859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:02:33.4302548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:02:33.6303823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:02:33.8303537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:02:34.0305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:02:34.2306403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:02:34.4308485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:02:34.6308977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:02:34.8309836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:02:35.0304614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:02:35.2306130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:02:35.4308906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:02:35.6308506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:02:35.8306031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:02:36.0307173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:02:36.2309368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:02:36.4309469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:02:36.6310428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-20T00:02:36.8301765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:02:37.0306411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:02:37.2307113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:02:37.4308906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:02:37.6309242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:02:37.8301120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:02:38.0301011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:02:38.2304631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:02:38.4336411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:02:38.6304794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:02:38.8307554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:02:39.0301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:02:39.2304862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:02:39.4309632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:02:39.6310611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:02:39.8301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:02:40.0303316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:02:40.2303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:02:40.4304648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:02:40.6306505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:02:40.8306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:02:41.0302807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:02:41.2303472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:02:41.4303999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:02:41.6305393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:02:41.8307215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:02:42.0307567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:02:42.2309143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:02:42.4311221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:02:42.6301848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:02:42.8302411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:02:43.0306810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:02:43.2308047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:02:43.4308862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:02:43.6300274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:02:43.8302177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:02:44.0304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:02:44.2304685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:02:44.4304534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:02:44.6306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:02:44.8307726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:02:45.0304576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:02:45.2305705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:02:45.4305507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:02:45.6307051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:02:45.8308823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:02:46.0309033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:02:46.2336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:02:46.4301548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:02:46.6303511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:02:46.8358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:02:47.0309325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:02:47.2310402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:02:47.4301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:02:47.6303173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:02:47.8303448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:02:48.0305682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:02:48.2306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:02:48.4307822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:02:48.6310055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:02:48.8310049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:02:49.0306451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:02:49.2306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:02:49.4306839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:02:49.6308720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:02:49.8310283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:02:50.0302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:02:50.2302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:02:50.4302530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:02:50.6303764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:02:50.8306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:02:51.0302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:02:51.2302911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:02:51.4302989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:02:51.6304536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:02:51.8306769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:02:52.0308092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:02:52.2308772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:02:52.4310274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:02:52.6310957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:02:52.8302262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:02:53.0306187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:02:53.2308099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:02:53.4309229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:02:53.6301538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:02:53.8303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:02:54.0303954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:02:54.2324132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:02:54.4306393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:02:54.6307089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:02:54.8308607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:02:55.0304148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:02:55.2304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:02:55.4304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:02:55.6304663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:02:55.8402094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:02:56.0302991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:02:56.2303020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:02:56.4306052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:02:56.6307760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:02:56.8307508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:02:57.0307475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:02:57.2401184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:02:57.4303128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:02:57.6304250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:02:57.8305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:02:58.0305712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:02:58.2310125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:02:58.4410924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:02:58.6402437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:02:58.8303932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:02:59.0308007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:02:59.2308397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:02:59.4309660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:02:59.6401486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:02:59.8302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:03:00.0304731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:03:00.2304636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:03:00.4306848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:03:00.6307061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:03:00.8308075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:03:01.0302978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:03:01.2303992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:03:01.4305975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:03:01.6305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:03:01.8308338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:03:02.0308647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:03:02.2310927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:03:02.4400722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:03:02.6305419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:03:02.8307030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:03:03.0304140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:03:03.2306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:03:03.4307909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:03:03.6308039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:03:03.8308970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:03:04.0308385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:03:04.2410057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:03:04.4401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:03:04.6304237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:03:04.8304514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:03:05.0309577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:03:05.2304886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:03:05.4307025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:03:05.6306011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:03:05.8309218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:03:06.0305769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:03:06.2403217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:03:06.4305017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:03:06.6304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:03:06.8307408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:03:07.0401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:03:07.2303339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:03:07.4303643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:03:07.6305915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:03:07.8310565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:03:08.0400243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:03:08.2402073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:03:08.4305062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:03:08.6305161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:03:08.8306592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:03:09.0401405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:03:09.2401887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:03:09.4403183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:03:09.6305792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:03:09.8306880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:03:10.0304563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:03:10.2308668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:03:10.4310791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:03:10.6411127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:03:10.8400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:03:11.0307614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:03:11.2308911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:03:11.4309803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:03:11.6311174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:03:11.8411868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:03:12.0402684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:03:12.2403921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:03:12.4305703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:03:12.6306396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:03:12.8307774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:03:13.0403039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:03:13.2304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:03:13.4305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:03:13.6306579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:03:13.8308476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:03:14.0309695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:03:14.2310274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:03:14.4400798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:03:14.6400503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:03:14.8472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:03:15.0308498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:03:15.2309654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:03:15.4310640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:03:15.6332649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:03:15.8403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:03:16.0305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:03:16.2305445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:03:16.4307129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:03:16.6308370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:03:16.8308511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:03:17.0405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:03:17.2305062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:03:17.4307460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:03:17.6308812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:03:17.8308814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:03:18.0311420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:03:18.2401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:03:18.4310323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:03:18.6374762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:03:18.8400710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:03:19.0305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:03:19.2309060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:03:19.4401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:03:19.6400626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:03:19.8306605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:03:20.0306906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:03:20.2307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:03:20.4308101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:03:20.6410191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:03:20.8307763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:03:21.0401843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:03:21.2403442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:03:21.4405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:03:21.6428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:03:21.8307394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:03:22.0308456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:03:22.2307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:03:22.4310881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:03:22.6422093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:03:22.8402154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:03:23.0308404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:03:23.2400891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:03:23.4325982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:03:23.6431605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:03:23.8404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:03:24.0306163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:03:24.2307959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:03:24.4309672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:03:24.6308857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:03:24.8405055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:03:25.0401048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:03:25.2402748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:03:25.4403868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:03:25.6404420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:03:25.8402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:03:26.0404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:03:26.2306435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:03:26.4307657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:03:26.6307859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:03:26.8400659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:03:27.0308548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:03:27.2310631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:03:27.4310830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:03:27.6401481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:03:27.8402343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:03:28.0403859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:03:28.2404604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:03:28.4306624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:03:28.6307880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:03:28.8307839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:03:29.0403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:03:29.2404662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:03:29.4405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:03:29.6307482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:03:29.8308742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:03:30.0308350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:03:30.2309183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:03:30.4402651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:03:30.6401498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:03:30.8407173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:03:31.0402427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:03:31.2403371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:03:31.4403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:03:31.6404053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:03:31.8406053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:03:32.0308768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:03:32.2309177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:03:32.4311127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:03:32.6400788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:03:32.8401422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:03:33.0311685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:03:33.2401671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:03:33.4402939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:03:33.6403367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:03:33.8404241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T00:03:34.0405331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:03:34.2405646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:03:34.4307895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:03:34.6308297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:03:34.8310419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:03:35.0404925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T00:03:35.2406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T00:03:35.4407471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T00:03:35.6309077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:03:35.8403772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:03:36.0404577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:03:36.2404988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T00:03:36.4407193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T00:03:36.6309629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:03:36.8404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:03:37.0309162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T00:03:37.2311058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T00:03:37.4401878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:03:37.6402619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T00:03:37.8309301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:03:38.0410155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T00:03:38.2402366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:03:38.4403707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:03:38.6404474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:03:38.8405699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:03:39.0410576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:03:39.2402971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:03:39.4407073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:03:39.6406648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:03:39.8408176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:03:40.0406236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:03:40.2406229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:03:40.4407904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T00:03:40.6409457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:03:40.8401650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:03:41.0405435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T00:03:41.2406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T00:03:41.4408703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-20T00:03:41.6318874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T00:03:41.8310598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-20T00:03:42.0400809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-20T00:03:42.2402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-20T00:03:42.4404397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T00:03:42.6404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-20T00:03:42.8405405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T00:03:43.0401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T00:03:43.2402512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:03:43.4403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:03:43.6403035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-20T00:03:43.8406847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:03:44.0406259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:03:44.2408575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:03:44.4310103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:03:44.6415276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:03:44.8402582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:03:45.0405442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:03:45.2407761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:03:45.4400629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:03:45.6401840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:03:45.8403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:03:46.0405293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:03:46.2405883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:03:46.4309668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T00:03:46.6311054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-20T00:03:46.8401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:03:47.0402840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:03:47.2405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:03:47.4405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:03:47.6406590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:03:47.8407707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T00:03:48.0409192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T00:03:48.2410186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T00:03:48.4402508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:03:48.6407923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:03:48.8410899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T00:03:49.0406190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T00:03:49.2406993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T00:03:49.4407654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:03:49.6408842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:03:49.8411085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-20T00:03:50.0310217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:03:50.2309831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:03:50.4401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:03:50.6403458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:03:50.8403680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:03:51.0409080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:03:51.2410093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:03:51.4401589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:03:51.6401617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:03:51.8402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:03:52.0404138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:03:52.2406477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:03:52.4407415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:03:52.6465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:03:52.8405325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T00:03:53.0410821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:03:53.2401480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:03:53.4402774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:03:53.6405492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:03:53.8406859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:03:54.0408382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T00:03:54.2410139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T00:03:54.4411643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:03:54.6401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:03:54.8403761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T00:03:55.0407967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:03:55.2409048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:03:55.4409996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:03:55.6401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:03:55.8403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:03:56.0404407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:03:56.2405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:03:56.4405830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:03:56.6406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:03:56.8409468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:03:57.0403766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:03:57.2409561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:03:57.4409248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:03:57.6470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:03:57.8401770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:03:58.0404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:03:58.2405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:03:58.4406124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:03:58.6407660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:03:58.8407867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:03:59.0402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:03:59.2404919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:03:59.4406628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:03:59.6406003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:03:59.8401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:04:00.0403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:04:00.2403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:04:00.4405545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:04:00.6405876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:04:00.8407938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:04:01.0401314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:04:01.2403102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:04:01.4404460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:04:01.6404788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:04:01.8406965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:04:02.0407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:04:02.2408482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:04:02.4408786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:04:02.6401763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:04:02.8403630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:04:03.0406545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:04:03.2408186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:04:03.4408710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:04:03.6409364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:04:03.8401866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:04:04.0403165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:04:04.2405416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:04:04.4405658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:04:04.6407197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:04:04.8408643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:04:05.0405176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:04:05.2405835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:04:05.4402817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:04:05.6404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:04:05.8405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:04:06.0406710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:04:06.2410223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:04:06.4402197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:04:06.6401994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:04:06.8405378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:04:07.0408560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:04:07.2409987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:04:07.4400931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:04:07.6400807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:04:07.8404138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:04:08.0404217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:04:08.2406244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:04:08.4406936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:04:08.6407862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:04:08.8410004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:04:09.0403713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:04:09.2405851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:04:09.4405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:04:09.6405796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:04:09.8410476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:04:10.0401546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:04:10.2403393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:04:10.4403602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:04:10.6404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:04:10.8405794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:04:11.0400984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:04:11.2402908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:04:11.4404130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:04:11.6444138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:04:11.8479865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:04:12.0408401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:04:12.2408542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:04:12.4409365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:04:12.6401068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:04:12.8403090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:04:13.0407349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:04:13.2407648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:04:13.4410264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:04:13.6410581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:04:13.8401198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:04:14.0402100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:04:14.2404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:04:14.4405244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:04:14.6407435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:04:14.8407480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:04:15.0402504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:04:15.2404896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:04:15.4334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:04:15.6471748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:04:15.8408752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:04:16.0401126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:04:16.2401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:04:16.4404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:04:16.6404365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:04:16.8406075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:04:17.0400359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:04:17.2401108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:04:17.4402959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:04:17.6404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:04:17.8405198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:04:18.0406351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:04:18.2407531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:04:18.4409991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:04:18.6409831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:04:18.8402085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:04:19.0406370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:04:19.2408457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:19.4409151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:19.6404887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:19.8408139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:20.0407881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:20.2406156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:20.4403706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:04:20.6404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:04:20.8408401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:04:21.0404074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:04:21.2407192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:04:21.4404025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:04:21.6405383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:04:21.8407126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:04:22.0403525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:04:22.2405674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:22.4406406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:04:22.6405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:04:22.8409636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:04:23.0404767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:04:23.2404689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:04:23.4406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:04:23.6406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:04:23.8407931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:04:24.0408097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:04:24.2411378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:04:24.4402172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:04:24.6405680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:24.8407279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:25.0402000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:04:25.2403732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:04:25.4373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:04:25.6406169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:04:25.8406597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:04:26.0409065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:04:26.2409931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:04:26.4410606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:04:26.6402127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:04:26.8401988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:04:27.0408569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:04:27.2408347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:04:27.4410160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:04:27.6399695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:04:27.8402273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:04:28.0403349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:04:28.2406339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:04:28.4406943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:04:28.6407733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:04:28.8409059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:04:29.0403561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:04:29.2406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:04:29.4407354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:04:29.6407606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:04:29.8409344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:04:30.0409398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:04:30.2402041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:04:30.4403487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:04:30.6403748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:04:30.8404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:04:31.0409009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:04:31.2401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:04:31.4402306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:04:31.6402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:04:31.8405408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:04:32.0403269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:04:32.2408832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:04:32.4402565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:04:32.6402796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:04:32.8405096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:04:33.0409427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:04:33.2408944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:04:33.4401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:04:33.6402062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:04:33.8404267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:04:34.0405974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:04:34.2407351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:04:34.4408117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:04:34.6407688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:04:34.8411172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:04:35.0405007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:04:35.2404610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:04:35.4408295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:04:35.6407514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:04:35.8409114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:04:36.0401449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:04:36.2402609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:04:36.4404609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:04:36.6403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:04:36.8405718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:04:37.0400991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:04:37.2402423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:04:37.4402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:04:37.6403037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:04:37.8406295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:04:38.0406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:04:38.2407442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:04:38.4409323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:04:38.6408742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:04:38.8400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:04:39.0406713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:04:39.2408176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:04:39.4408973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:04:39.6468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:04:39.8401486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:04:40.0402407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:04:40.2402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:04:40.4404831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:04:40.6405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:04:40.8407241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:04:41.0402032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:04:41.2403259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:04:41.4404232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:04:41.6405593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:04:41.8406386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:04:42.0408436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:04:42.2410108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:04:42.4410044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:04:42.6399966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:04:42.8404078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:04:43.0407523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:04:43.2408613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:04:43.4410902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:04:43.6400147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:04:43.8408731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:04:44.0402831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:04:44.2406731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:04:44.4408362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:04:44.6400966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:04:44.8402295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:04:45.0407208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:04:45.2409647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:04:45.4408753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:04:45.6409312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:04:45.8400995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:04:46.0402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:04:46.2403386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:04:46.4406442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:04:46.6406206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:04:46.8402361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:04:47.0408064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:04:47.2407258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:04:47.4407702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:04:47.6408314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:04:47.8400567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:04:48.0402729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:04:48.2403483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:04:48.4404900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:04:48.6404765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:04:48.8407700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:04:49.0403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:04:49.2404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:04:49.4406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:04:49.6407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:04:49.8406558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:04:50.0408773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:04:50.2410948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:04:50.4402166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:04:50.6402747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:04:50.8403059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:04:51.0408863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:04:51.2409904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:04:51.4401016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:04:51.6401836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:04:51.8403326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:04:52.0404580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:04:52.2405805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:04:52.4408536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:04:52.6406771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:04:52.8408993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:04:53.0407013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:04:53.2408930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:04:53.4409367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:04:53.6401596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:04:53.8403286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:04:54.0404846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:04:54.2409605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:04:54.4411643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:04:54.6400714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:04:54.8403946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:04:55.0407869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:04:55.2409658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:04:55.4411411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:04:55.6400561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:04:55.8403141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:04:56.0404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:04:56.2408077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:04:56.4409861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:04:56.6410972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:04:56.8404451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:04:57.0411701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:04:57.2401416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:04:57.4402601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:04:57.6403127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:04:57.8403620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:04:58.0407458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:04:58.2407718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:04:58.4408975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:04:58.6408709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:04:58.8411024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:04:59.0402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:04:59.2403224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:04:59.4404021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:04:59.6404725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:04:59.8406999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:00.0408284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:00.2408864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:00.4410182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:00.6401484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:00.8401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:05:01.0407910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:05:01.2410709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:01.4409759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:05:01.6401464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:05:01.8402727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:05:02.0403460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:05:02.2405712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:05:02.4407684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:05:02.6407015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:05:02.8408590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:03.0404501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:03.2404214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:05:03.4404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:03.6406969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:03.8409305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:04.0402492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:04.2403452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:04.4404570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:04.6406164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:04.8406023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:05:05.0402699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:05.2426602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:05.4404198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:05.6418910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:05:05.8407006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:05:06.0408286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:05:06.2409419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:05:06.4410856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:05:06.6402069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:05:06.8402055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:05:07.0408590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:05:07.2410504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:05:07.4401391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:05:07.6401270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:05:07.8404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:05:08.0404502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:08.2406500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:08.4407035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:08.6408380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:08.8410439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:09.0405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:09.2405480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:09.4406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:09.6406671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:09.8407916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:10.0411313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:10.2400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:05:10.4402386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:05:10.6404844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:05:10.8405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:05:11.0401096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:05:11.2404558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:05:11.4407496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:05:11.6406636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:05:11.8409457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:05:12.0402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:05:12.2402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:05:12.4404468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:05:12.6404795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:05:12.8466273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:05:13.0401930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:05:13.2402862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:13.4404474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:05:13.6405656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:05:13.8408300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:05:14.0408492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:05:14.2410235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:14.4400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:14.6402415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:05:14.8403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:05:15.0409771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:05:15.2410767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:05:15.4401745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:05:15.6402912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:05:15.8405157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:05:16.0406275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:05:16.2406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:05:16.4408621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:05:16.6409225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:05:16.8405043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:05:17.0410069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:05:17.2401938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:05:17.4401919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:05:17.6403116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:05:17.8408293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:18.0403503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:18.2402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:18.4405158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:18.6376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:18.8407747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:05:19.0402124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:05:19.2403330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:05:19.4403921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:05:19.6405763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:19.8407920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:20.0402797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:05:20.2403456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:05:20.4404978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:20.6406013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:20.8407831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:05:21.0402184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:05:21.2408225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:05:21.4410082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:05:21.6410613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:05:21.8402261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:05:22.0403675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:05:22.2406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:05:22.4408858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:22.6400765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:05:22.8402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:23.0409620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:05:23.2409824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:23.4400854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:23.6409311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:23.8411115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:24.0401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:24.2408837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:24.4410204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:24.6399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:24.8402593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:25.0409019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:25.2415924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:25.4410041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:05:25.6401314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:25.8403135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:26.0403402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:26.2405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:26.4405642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:26.6406811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:26.8407927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:05:27.0402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:05:27.2403495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:27.4404860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:27.6363912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:27.8407702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:28.0408189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:28.2409468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:28.4401825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:28.6401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:28.8403127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:05:29.0408295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:29.2410534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:29.4401557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:29.6400739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:29.8407409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:30.0407838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:30.2409556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:30.4399845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:05:30.6401821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:05:30.8404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:05:31.0410322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:05:31.2407737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:05:31.4408920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:05:31.6408224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:05:31.8401352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:32.0402718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:32.2402958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:32.4404993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:32.6405474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:32.8407643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:05:33.0403151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:33.2402766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:33.4406128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:33.6404194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:33.8406032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:05:34.0407310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:05:34.2408343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:05:34.4410045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:34.6402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:34.8401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:05:35.0408157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:05:35.2409112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:05:35.4410495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:35.6401972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:35.8403027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:36.0402314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:05:36.2405874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:05:36.4404239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:05:36.6406229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:05:36.8408469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:05:37.0403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:05:37.2404803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:05:37.4407175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:05:37.6407241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:05:37.8408899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:05:38.0410345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:05:38.2411546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:05:38.4401495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:05:38.6402131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:05:38.8403998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:05:39.0408175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:05:39.2409856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:05:39.4402105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:39.6402521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:39.8403234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:40.0405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:40.2404313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:05:40.4404508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:05:40.6404115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:05:40.8405326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:05:41.0399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:41.2402228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:05:41.4403584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:05:41.6346732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:41.8406719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:05:42.0406208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:05:42.2408966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:05:42.4409451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:05:42.6407407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:05:42.8408554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:05:43.0402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:05:43.2404267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:05:43.4406551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:05:43.6405346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:05:43.8408550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:05:44.0409963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:05:44.2407845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:05:44.4408354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:05:44.6409918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:05:44.8409631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:05:45.0410310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:05:45.2406194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:05:45.4406528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:05:45.6405988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:05:45.8409114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:05:46.0409936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:05:46.2400222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:05:46.4402778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:05:46.6403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:46.8405908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:05:47.0406512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:47.2402721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:05:47.4403655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:05:47.6403954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:47.8404961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:05:48.0405849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:05:48.2409579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:05:48.4408459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:05:48.6410052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:05:48.8401699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:05:49.0402305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:05:49.2409707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:05:49.4401963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:05:49.6402098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:05:49.8404565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:05:50.0404506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:05:50.2405804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:05:50.4410120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:05:50.6401703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:05:50.8403653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:05:51.0403105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:05:51.2409315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:05:51.4402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:05:51.6402090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:05:51.8404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:05:52.0405200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:05:52.2407464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:05:52.4407726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:05:52.6408237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:05:52.8409965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:05:53.0401829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:05:53.2410121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:05:53.4411221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:05:53.6400227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:05:53.8403677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:05:54.0404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:05:54.2411233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:05:54.4401705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:05:54.6402344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:05:54.8405107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:05:55.0405244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:05:55.2410221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:05:55.4401660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:05:55.6434264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:55.8403130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:05:56.0405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:56.2407509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:05:56.4408820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:05:56.6407078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:56.8402024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:57.0403774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:05:57.2407811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:05:57.4409075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:05:57.6399695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:05:57.8402247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:05:58.0403569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:05:58.2405196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:58.4405864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:58.6406384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:58.8408806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:59.0409395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:05:59.2402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:05:59.4403400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:05:59.6405552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:05:59.8406794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:00.0406545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:06:00.2408473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:00.4409678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:00.6402143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:00.8402892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:01.0404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:01.2409581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:01.4401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:01.6406820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:01.8409157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:02.0402324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:02.2402560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:02.4405431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:02.6406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:02.8408145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:03.0408963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:06:03.2405275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:06:03.4406570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:03.6406855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:03.8408504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:04.0410066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:04.2400148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:06:04.4402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:06:04.6402399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:06:04.8405616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:06:05.0405509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:06:05.2401331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:06:05.4403130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:06:05.6403628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:06:05.8404408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:06:06.0406137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:06:06.2407072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:06:06.4407661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:06:06.6410366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:06:06.8401929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:06:07.0401430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:06:07.2451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:06:07.4410695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:06:07.6410360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:06:07.8400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:08.0402795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:08.2403965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:06:08.4404636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:08.6404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:08.8408336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:09.0409355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:09.2404750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:06:09.4406216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:09.6362675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:09.8404075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:06:10.0405719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:06:10.2428150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:06:10.4408014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:06:10.6406494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:06:10.8409905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:06:11.0409131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:06:11.2406014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:06:11.4408210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:06:11.6408423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:06:11.8410639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:06:12.0400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:06:12.2401769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:06:12.4405600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:06:12.6404616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:06:12.8408179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:06:13.0407884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:06:13.2404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:06:13.4404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:13.6405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:06:13.8405466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:06:14.0404483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:06:14.2406712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:06:14.4408987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:06:14.6410161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:06:14.8410597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:06:15.0401497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:06:15.2406797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:06:15.4410177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:06:15.6410427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:06:15.8402557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:06:16.0403559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:06:16.2404900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:06:16.4406468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:16.6406841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:06:16.8408862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:06:17.0409732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:06:17.2406864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:06:17.4407206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:06:17.6407339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:06:17.8411296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:06:18.0401863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:06:18.2402472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:06:18.4404274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:06:18.6404496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:06:18.8406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:06:19.0407971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:06:19.2403482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:06:19.4405375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:06:19.6372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:19.8408257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:06:20.0408447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:06:20.2410089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:06:20.4401724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:06:20.6402703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:06:20.8404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:06:21.0404863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:06:21.2410690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:06:21.4410710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:06:21.6402253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:06:21.8403823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:06:22.0406478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:06:22.2407207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:06:22.4409282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:06:22.6409192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:06:22.8401931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:06:23.0408372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:06:23.2403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:23.4406499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:06:23.6406202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:06:23.8407920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:06:24.0408470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:06:24.2410478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:06:24.4401981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:06:24.6400762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:06:24.8405154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:06:25.0406997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:06:25.2402531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:06:25.4403632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:06:25.6403267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:25.8405458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:26.0406434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:06:26.2408202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:26.4409980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:06:26.6400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:06:26.8403984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:06:27.0403305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:06:27.2408615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:27.4409521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:27.6410329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:27.8400898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:28.0403906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:06:28.2403874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:06:28.4405435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:06:28.6406081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:06:28.8408676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:06:29.0409926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:29.2404210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:06:29.4403491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:06:29.6404605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:29.8406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:30.0409831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:30.2409152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:06:30.4400613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:06:30.6402143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:06:30.8402781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:06:31.0404071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:06:31.2408973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:06:31.4400827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:06:31.6402096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:06:31.8402561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:32.0405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:32.2405175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:32.4406219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:06:32.6407060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:32.8405711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:33.0406328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:33.2402032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:06:33.4404288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:33.6404157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:33.8404495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:34.0405997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:34.2406663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:34.4409826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:34.6410254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:34.8401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:35.0402609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:06:35.2407474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:06:35.4408338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:06:35.6409040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:06:35.8428894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:06:36.0402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:06:36.2402552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:36.4404290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:06:36.6405433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:06:36.8406822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:06:37.0407617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:06:37.2401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:06:37.4405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:06:37.6404131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:06:37.8407066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:06:38.0408351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:06:38.2406215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:06:38.4409848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:06:38.6400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:06:38.8401423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:06:39.0403233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:39.2408083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:06:39.4408587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:39.6355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:06:39.8404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:40.0356926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:40.2406462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:06:40.4407585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:06:40.6408778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:06:40.8402061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:06:41.0401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:06:41.2452113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:06:41.4408930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:06:41.6409203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:06:41.8410599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:06:42.0401110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:06:42.2473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:06:42.4403896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:06:42.6404560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:06:42.8405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:06:43.0410886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:06:43.2404059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:06:43.4405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:06:43.6407582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:06:43.8408998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:06:44.0409488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:06:44.2402448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:06:44.4403054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:06:44.6403315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:06:44.8343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:06:45.0407116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:06:45.2427550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:06:45.4402949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:06:45.6406558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:06:45.8406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:06:46.0406481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:06:46.2408033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:46.4410090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:46.6400149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:46.8402482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:47.0402829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:47.2408282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:06:47.4409031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:06:47.6409854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:06:47.8402070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:06:48.0405614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:06:48.2401879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:06:48.4401992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:06:48.6404141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:06:48.8405374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:06:49.0406098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:06:49.2411844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:06:49.4402213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:06:49.6401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:06:49.8404458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:06:50.0405760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:06:50.2406401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:06:50.4409883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:06:50.6410959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:06:50.8406628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:06:51.0407469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:06:51.2402901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:06:51.4404326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:06:51.6403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:06:51.8406473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:06:52.0403222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:06:52.2406318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:06:52.4406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:06:52.6408397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:06:52.8409766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:06:53.0401738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:53.2406606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:53.4407432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:53.6409616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:06:53.8404491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:06:54.0404000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:06:54.2405394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:06:54.4407130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:06:54.6406629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:06:54.8409130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:06:55.0410682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:06:55.2406798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:06:55.4408391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:55.6407629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:55.8409233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:56.0401515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:56.2401477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:56.4403188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:06:56.6404929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:06:56.8406229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:06:57.0406454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:06:57.2401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:06:57.4402722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:06:57.6402990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:06:57.8405696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:06:58.0407132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:06:58.2344320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:06:58.4409303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:06:58.6410369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:06:58.8401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:06:59.0401827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:06:59.2408027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:06:59.4410534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:06:59.6400925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:06:59.8402360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:07:00.0403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:07:00.2403055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:07:00.4406087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:00.6406819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:07:00.8408964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:07:01.0409453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:01.2406082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:01.4407634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:07:01.6407635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:07:01.8410367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:07:02.0401078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:07:02.2402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:07:02.4403166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:07:02.6403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:07:02.8405685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:07:03.0406297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:07:03.2402597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:07:03.4403826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:07:03.6369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:07:03.8406615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:07:04.0407966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:07:04.2401307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:07:04.4404928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:04.6404767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:07:04.8407635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:07:05.0407038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:05.2403690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:05.4405376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:05.6400552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:07:05.8403275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:06.0403782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:07:06.2404488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:07:06.4405818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:07:06.6408637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:07:06.8408349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:07:07.0410263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:07:07.2408008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:07:07.4409932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:07:07.6408793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:07:07.8401928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:07:08.0402453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:07:08.2403480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:07:08.4403761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:07:08.6407209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:07:08.8408782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:07:09.0409308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:07:09.2403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:07:09.4436812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:07:09.6404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:07:09.8407311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:07:10.0402034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:07:10.2402727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:07:10.4403947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:07:10.6455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:07:10.8409671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:07:11.0409869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:07:11.2410629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:07:11.4404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:07:11.6401971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:07:11.8401972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:07:12.0405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:07:12.2405784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:07:12.4407484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:07:12.6406194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:07:12.8409830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:07:13.0411672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:07:13.2406032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:07:13.4406425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:07:13.6408006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:07:13.8408627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:07:14.0409079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:07:14.2401325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:07:14.4404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:07:14.6403935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:07:14.8405042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:07:15.0404746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:07:15.2408641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:07:15.4403394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:07:15.6403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:07:15.8405084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:07:16.0406394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:07:16.2408373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:07:16.4409226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:16.6399824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:07:16.8402032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:17.0403479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:07:17.2409643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:07:17.4410693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:07:17.6401706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:07:17.8402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:07:18.0403250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:07:18.2405042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:07:18.4405882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:07:18.6408056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:07:18.8409200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:07:19.0410158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:07:19.2406624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:07:19.4407071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:07:19.6407289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:07:19.8408386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:07:20.0410151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:07:20.2400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:07:20.4403289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:07:20.6403580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:07:20.8405047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:07:21.0406613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:07:21.2401956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:07:21.4403043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:21.6403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:07:21.8406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:07:22.0407812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:07:22.2408006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:07:22.4409258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:07:22.6400328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:07:22.8401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:07:23.0402651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:07:23.2406976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:07:23.4407700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:07:23.6355412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:23.8410518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:07:24.0405753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:24.2408029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:24.4409066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:24.6408896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:24.8402127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:25.0401196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:07:25.2407800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:07:25.4408812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:07:25.6408993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:25.8404203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:26.0405476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:26.2406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:07:26.4408209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:07:26.6408472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:07:26.8411307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:07:27.0402423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:07:27.2406245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:07:27.4407382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:07:27.6408418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:27.8409381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:07:28.0401718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:07:28.2401916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:07:28.4403227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:07:28.6404338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:07:28.8405949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:07:29.0407484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:07:29.2516434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:07:29.4401902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:07:29.6403027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:07:29.8406137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:07:30.0407775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:07:30.2407757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:07:30.4410187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:07:30.6443412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:07:30.8401341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:07:31.0401980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:07:31.2406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:07:31.4408570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:07:31.6408070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:07:31.8401649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:07:32.0401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:32.2403323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:32.4402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:32.6405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:32.8407697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:07:33.0408311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:07:33.2402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:07:33.4404390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:07:33.6403895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:07:33.8408002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:07:34.0408780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:07:34.2401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:34.4408546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:34.6409262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:07:34.8402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:07:35.0402874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:35.2407142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:35.4409290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:07:35.6409679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:07:35.8400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:07:36.0402218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:07:36.2403808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:07:36.4405068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:07:36.6406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:07:36.8407609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:07:37.0408796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:07:37.2403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:07:37.4405486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:07:37.6404989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:07:37.8407989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:07:38.0403973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:07:38.2406544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:07:38.4407384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:07:38.6408868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:38.8408699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:07:39.0406597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:07:39.2401731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:07:39.4403144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:07:39.6402279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:39.8404837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:07:40.0403676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:07:40.2406110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:07:40.4406320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:07:40.6406771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:07:40.8409046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:07:41.0410473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:07:41.2405309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:07:41.4403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:07:41.6406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:07:41.8407418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:07:42.0409266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:07:42.2401233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:42.4402187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:07:42.6403054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:07:42.8403953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:07:43.0407745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:07:43.2403781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:07:43.4402133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:07:43.6402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:07:43.8405506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:07:44.0406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:07:44.2409768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:07:44.4400838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:07:44.6402039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:07:44.8404382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:07:45.0404966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:07:45.2409935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:07:45.4400189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:07:45.6400916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:07:45.8403889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:07:46.0407950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:07:46.2409814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:07:46.4402052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:07:46.6405129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:07:46.8405575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:07:47.0408205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:07:47.2401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:07:47.4400217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:07:47.6401463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:07:47.8403180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:07:48.0404992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:07:48.2405627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:07:48.4407875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:07:48.6409576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:07:48.8404730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:07:49.0407490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:07:49.2410451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:07:49.4401973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:07:49.6402278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:07:49.8404975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:07:50.0405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:07:50.2406164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:07:50.4407222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:07:50.6401633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:07:50.8404758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:07:51.0404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:07:51.2408746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:07:51.4401849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:07:51.6401541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:07:51.8403963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:07:52.0404744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:07:52.2407722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:07:52.4409499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:07:52.6408050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:07:52.8410283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:07:53.0402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:07:53.2408768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:07:53.4408676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:07:53.6450214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:07:53.8402109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:07:54.0403980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:07:54.2404216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:07:54.4406250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:07:54.6405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:07:54.8407061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:07:55.0408871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:07:55.2404637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:07:55.4406758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:07:55.6405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:07:55.8408558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:07:56.0409139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:07:56.2410649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:07:56.4401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:07:56.6402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:07:56.8404953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:07:57.0406212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:07:57.2409466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:07:57.4402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:07:57.6401075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:07:57.8403708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:07:58.0404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:07:58.2405955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:07:58.4407861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:07:58.6407287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:07:58.8410076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:07:59.0402639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:07:59.2407069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:07:59.4408295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:07:59.6410110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:07:59.8410366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:08:00.0402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:08:00.2402989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:08:00.4403512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:08:00.6412311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:08:00.8407149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:08:01.0400727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:08:01.2404892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:08:01.4407961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:08:01.6407123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:08:01.8409914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:08:02.0409296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:08:02.2411403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:08:02.4401486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:08:02.6403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:08:02.8404934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:08:03.0410097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:08:03.2403798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:08:03.4420825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:08:03.6406567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:08:03.8409165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:08:04.0408799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:08:04.2409262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:08:04.4410534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:08:04.6405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:08:04.8402949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:08:05.0404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:08:05.2409875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:08:05.4410675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:08:05.6402759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:08:05.8403892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:08:06.0404355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:08:06.2404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:08:06.4406777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:08:06.6380618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:08:06.8410016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:08:07.0409875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:08:07.2405634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:08:07.4407310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:08:07.6406904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:08:07.8409304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:08:08.0410156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:08:08.2402760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:08:08.4409023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:08:08.6401246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:08:08.8405258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:08:09.0408547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:08:09.2403720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:08:09.4403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:08:09.6404173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:08:09.8406469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:08:10.0408196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:08:10.2409960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:08:10.4411625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:08:10.6400022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:08:10.8403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:08:11.0405223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:08:11.2409174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:08:11.4407499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:08:11.6406501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:08:11.8407871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:08:12.0405658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:08:12.2406015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:08:12.4407795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:08:12.6400723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:08:12.8404022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:08:13.0404704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:08:13.2407940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:08:13.4409611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:08:13.6409735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:08:13.8402233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:08:14.0408995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:08:14.2410207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:08:14.4411145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:08:14.6400979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:08:14.8402329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:08:15.0409731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:08:15.2406502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:08:15.4407941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:08:15.6408186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:08:15.8410763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:08:16.0401810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:08:16.2402766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:08:16.4404921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:08:16.6405829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:08:16.8401389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:08:17.0405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:08:17.2406341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:08:17.4403713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:08:17.6404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:08:17.8406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:08:18.0406916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:08:18.2408357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:08:18.4409934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:08:18.6410171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:08:18.8400144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:08:19.0402134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:08:19.2406241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:08:19.4408650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:08:19.6408580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:08:19.8411645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:08:20.0402103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:08:20.2379950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:08:20.4404064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:08:20.6405008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:08:20.8407542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:08:21.0406598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:08:21.2401878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:08:21.4403705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:08:21.6403940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:08:21.8406830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:08:22.0409877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:08:22.2409265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:08:22.4408067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:08:22.6408053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:08:22.8409541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:08:23.0402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:08:23.2407368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:08:23.4408517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:08:23.6410243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:08:23.8401154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:08:24.0402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:08:24.2404712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:08:24.4405689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:08:24.6405772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:08:24.8407666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:08:25.0407683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:08:25.2403692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:08:25.4403991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:08:25.6407098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:08:25.8407486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:08:26.0407259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:08:26.2408248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:08:26.4411708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:08:26.6400483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:08:26.8405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:08:27.0405765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:08:27.2410808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:08:27.4402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:08:27.6403091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:08:27.8403441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:08:28.0405378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:08:28.2406257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:08:28.4407191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:08:28.6407897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:08:28.8410324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:08:29.0390074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:08:29.2408227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:08:29.4409105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:08:29.6468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:08:29.8402543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:08:30.0403695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:08:30.2404373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:08:30.4406930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:08:30.6403641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:08:30.8407047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:08:31.0406722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:08:31.2403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:08:31.4403911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:08:31.6404955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:08:31.8404954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:08:32.0407555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:08:32.2408822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:08:32.4410733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:08:32.6456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:08:32.8405415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:08:33.0406192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:08:33.2405626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:08:33.4406807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:08:33.6406642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:08:33.8409739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:08:34.0411263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:34.2402423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:08:34.4403806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:08:34.6404881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:08:34.8406087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:35.0407826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:08:35.2404951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:08:35.4405574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:08:35.6406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:08:35.8409275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:08:36.0410438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:08:36.2410979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:08:36.4401413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:08:36.6401895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:36.8405209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:08:37.0406058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:08:37.2410333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:08:37.4402231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:08:37.6404452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:08:37.8406096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:38.0406692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:08:38.2407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:08:38.4408728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:08:38.6408821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:08:38.8401974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:08:39.0466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:08:39.2408602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:08:39.4408627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:08:39.6409778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:08:39.8400337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:40.0403453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:08:40.2404335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:08:40.4403975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:08:40.6403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:08:40.8405501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:08:41.0407030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:08:41.2401371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:08:41.4402451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:08:41.6404053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:08:41.8405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:08:42.0405241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:08:42.2407867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:08:42.4409223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:08:42.6409868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:08:42.8400126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:08:43.0403480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:08:43.2402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:08:43.4404148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:08:43.6404833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:08:43.8407721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:08:44.0410045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:08:44.2400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:08:44.4402074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:08:44.6403090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:08:44.8404553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:08:45.0407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:08:45.2401989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:45.4402647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:08:45.6403510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:08:45.8405812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:08:46.0406749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:46.2402934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:08:46.4404232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:08:46.6397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:08:46.8406582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:08:47.0409018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:08:47.2403271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:08:47.4404985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:08:47.6406320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:08:47.8408025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:08:48.0409134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:08:48.2410421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:08:48.4400858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:08:48.6401770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:08:48.8402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:08:49.0404436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:08:49.2409143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:49.4402264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:49.6404494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:49.8404767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:50.0402226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:50.2403274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:08:50.4403932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:08:50.6403686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:08:50.8405829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:08:51.0408251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:08:51.2403729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:08:51.4403924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:08:51.6404273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:08:51.8406776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:08:52.0407156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:08:52.2401953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:08:52.4402318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:52.6402592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:08:52.8426514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:08:53.0405168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:08:53.2402332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:08:53.4402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:08:53.6403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:08:53.8405788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:54.0406771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:54.2408478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:54.4409658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:54.6409205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:54.8402235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:55.0402381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:08:55.2407581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:08:55.4408041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:08:55.6410461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:08:55.8400952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:08:56.0403927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:08:56.2404498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:08:56.4405630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:08:56.6406715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:08:56.8407171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:08:57.0409294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:08:57.2403967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:08:57.4404136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:08:57.6381351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:08:57.8408234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:08:58.0408278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:08:58.2408857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:08:58.4401546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:08:58.6425734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:08:58.8403484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:08:59.0407203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:08:59.2400878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:08:59.4402382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:08:59.6402392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:08:59.8407650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:09:00.0407509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:09:00.2408705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:09:00.4410022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:09:00.6400422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:09:00.8403332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:09:01.0404166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:09:01.2408682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:09:01.4400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:09:01.6428746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:09:01.8403068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:09:02.0404456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:09:02.2453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:09:02.4409668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:09:02.6400293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:09:02.8401195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:09:03.0401303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:09:03.2408260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:09:03.4410350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:09:03.6401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:09:03.8401955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:09:04.0405552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:09:04.2407256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:09:04.4408180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:09:04.6410138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:09:04.8401762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:09:05.0402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:09:05.2408082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:09:05.4409727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:09:05.6399311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:09:05.8403055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:09:06.0402693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:09:06.2405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:09:06.4400806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:09:06.6401935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:09:06.8402542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:09:07.0404827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:09:07.2409660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:09:07.4410157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:09:07.6400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:09:07.8402646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:09:08.0403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:09:08.2404806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:09:08.4407466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:09:08.6407066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:09:08.8409712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:09:09.0403277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:09:09.2410746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:09:09.4400604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:09:09.6402480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:09:09.8403359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:09:10.0405319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:09:10.2405771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:09:10.4407606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:09:10.6407516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:09:10.8409986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:09:11.0401246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:09:11.2405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:09:11.4406674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:09:11.6408355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:09:11.8402540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:09:12.0409450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:09:12.2401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:09:12.4403004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:09:12.6405025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:09:12.8406554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:09:13.0408148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:09:13.2409073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:09:13.4409542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:09:13.6402223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:09:13.8403463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:09:14.0403713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:09:14.2405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:09:14.4406334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:09:14.6406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:09:14.8408384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:09:15.0408937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:09:15.2408357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:09:15.4409495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:09:15.6410339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:09:15.8404076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:09:16.0404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:09:16.2405997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:09:16.4411003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:09:16.6402983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:09:16.8406589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:09:17.0407454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:09:17.2404167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:09:17.4404701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:09:17.6405173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:09:17.8406339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:09:18.0400862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:09:18.2402874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:09:18.4404070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:09:18.6403990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:09:18.8405814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:09:19.0407673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:09:19.2401933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:09:19.4403971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:09:19.6405146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:09:19.8406429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:09:20.0406162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:09:20.2407645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:09:20.4408995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:09:20.6409844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:09:20.8401441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:09:21.0403730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:09:21.2408083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:09:21.4409098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:09:21.6409085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:09:21.8402210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:09:22.0403387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:09:22.2403401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:09:22.4405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:09:22.6405915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:09:22.8407515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:09:23.0409453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:09:23.2431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:09:23.4404904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:09:23.6405973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:09:23.8408024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:09:24.0409140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:09:24.2409208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:09:24.4401883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:09:24.6401913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:09:24.8403952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:09:25.0405379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:09:25.2410130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:09:25.4402154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:09:25.6401236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:09:25.8404264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:09:26.0405535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:09:26.2405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:09:26.4406449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:09:26.6407920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:09:26.8410033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:09:27.0411259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:09:27.2406687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:09:27.4408885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:09:27.6407787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:09:27.8411432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:09:28.0402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:09:28.2403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:09:28.4407089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:09:28.6408071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:09:28.8408823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:09:29.0408568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:09:29.2404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:09:29.4404798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:09:29.6407355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:09:29.8408678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:09:30.0409342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:09:30.2408527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:09:30.4407851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:09:30.6476311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:09:30.8407585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:09:31.0405097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:09:31.2410075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:09:31.4401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:09:31.6401962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:09:31.8404466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:09:32.0404045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:09:32.2407422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:09:32.4406606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:09:32.6407609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:09:32.8409314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:09:33.0410289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:09:33.2405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:09:33.4407336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:09:33.6407909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:09:33.8409147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:09:34.0400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:09:34.2402003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:09:34.4410903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:09:34.6400089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:09:34.8402255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:09:35.0404798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:09:35.2408732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:09:35.4411131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:09:35.6401571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:09:35.8403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:09:36.0403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:09:36.2405051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:09:36.4406184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:09:36.6450191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:09:36.8408861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:09:37.0409478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:09:37.2406281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:09:37.4406321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:09:37.6406624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:09:37.8407933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:09:38.0409472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:09:38.2400147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:09:38.4402098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:09:38.6404303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:09:38.8403732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:09:39.0405960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:09:39.2400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:09:39.4402415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:09:39.6424773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:09:39.8405038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:09:40.0405866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:09:40.2407056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:09:40.4407878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:09:40.6409928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:09:40.8409698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:09:41.0401985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:09:41.2406928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:09:41.4408022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:09:41.6409624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:09:41.8411540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:09:42.0402557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:09:42.2402224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:09:42.4403564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:09:42.6417279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:09:42.8406900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:09:43.0407729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:09:43.2403819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:09:43.4404748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:09:43.6405575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:09:43.8406463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:09:44.0407035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:09:44.2408307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:09:44.4409432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:09:44.6399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:09:44.8402137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:09:45.0403329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:09:45.2410307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:09:45.4401570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:09:45.6401075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:09:45.8404228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:09:46.0405018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:09:46.2401257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:09:46.4403595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:09:46.6403076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:09:46.8405924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:09:47.0407442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:09:47.2402846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:09:47.4404203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:09:47.6405432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:09:47.8407328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:09:48.0472003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:09:48.2409618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:09:48.4411391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:09:48.6400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:09:48.8402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:09:49.0403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:09:49.2410437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:09:49.4410259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:09:49.6400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:09:49.8403305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:09:50.0404082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:09:50.2405663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:09:50.4405166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:09:50.6439507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:09:50.8408068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:09:51.0409365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:09:51.2405736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:09:51.4407554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:09:51.6409086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:09:51.8410075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:09:52.0401752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:09:52.2401890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:09:52.4402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:09:52.6404603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:09:52.8406205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:09:53.0408650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:09:53.2400923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:09:53.4402654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:09:53.6403431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:09:53.8405899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:09:54.0407196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:09:54.2407686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:09:54.4409352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:09:54.6408688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:09:54.8400971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:09:55.0403091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:09:55.2407249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:09:55.4408221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:09:55.6404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:09:55.8405378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:09:56.0407330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:09:56.2408114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:09:56.4409796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:09:56.6401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:09:56.8402794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:09:57.0404103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:09:57.2408895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:09:57.4409942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:09:57.6417500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:09:57.8402428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:09:58.0403863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:09:58.2403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:09:58.4406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:09:58.6407070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:09:58.8408878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:09:59.0410755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:09:59.2409195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:09:59.4407132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:09:59.6435906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:09:59.8408249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:10:00.0408462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:10:00.2410474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:10:00.4400889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:10:00.6401505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:10:00.8403000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:10:01.0405425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:10:01.2408615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:10:01.4401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:10:01.6401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:10:01.8402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:10:02.0404869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:10:02.2404282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:10:02.4405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:10:02.6406034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:10:02.8408183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:10:03.0402662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:10:03.2401437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:10:03.4401507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:10:03.6401842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:10:03.8405426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:10:04.0405974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:10:04.2407093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:10:04.4406916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:10:04.6407977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:10:04.8410856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:10:05.0402168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:10:05.2407460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:10:05.4407443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:10:05.6409408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:10:05.8402832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:10:06.0403330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:10:06.2404639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:10:06.4406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:10:06.6406541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:10:06.8404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:10:07.0404889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:10:07.2409310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:10:07.4401919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:10:07.6399983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:10:07.8404355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:10:08.0403781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:10:08.2409968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:10:08.4400857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:10:08.6402464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:10:08.8404676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:10:09.0404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:10:09.2409671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:10:09.4409918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:10:09.6400016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:10:09.8402017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:10:10.0403659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:10:10.2404435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:10:10.4405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:10:10.6405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:10:10.8408577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:10:11.0410591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:10:11.2403042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:10:11.4405303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:10:11.6404888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:10:11.8408337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:10:12.0399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:10:12.2402539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:10:12.4403786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:10:12.6403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:10:12.8406277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:10:13.0407789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:10:13.2403616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:10:13.4405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:10:13.6405388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:10:13.8410575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:10:14.0410782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:10:14.2401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:10:14.4403229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:10:14.6403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:10:14.8406434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:10:15.0407032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:10:15.2406463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:10:15.4410852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:10:15.6400909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:10:15.8402546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:10:16.0404506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:10:16.2404299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:10:16.4408851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:10:16.6405370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:10:16.8407640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:10:17.0408755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:10:17.2404655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:10:17.4404974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:10:17.6406617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:10:17.8408417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:10:18.0408628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:10:18.2410072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:10:18.4400573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:10:18.6401889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:10:18.8403896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:10:19.0405612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:10:19.2409340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:10:19.4410785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:10:19.6400305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:10:19.8402242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:10:20.0404880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:10:20.2405482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:10:20.4405911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:10:20.6406548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:10:20.8409811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:10:21.0409847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:10:21.2404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:10:21.4405727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:10:21.6405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:10:21.8408029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:10:22.0410172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:10:22.2411483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:10:22.4401552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:10:22.6402889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:10:22.8404871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:10:23.0406197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:10:23.2406374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:10:23.4407644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:10:23.6407267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:10:23.8409846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:10:24.0401732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:10:24.2401943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:10:24.4403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:10:24.6405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:10:24.8406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:10:25.0407233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:10:25.2401731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:10:25.4403439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:10:25.6404375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:10:25.8405292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:10:26.0406829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:10:26.2410753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:10:26.4401308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:10:26.6402615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:10:26.8403946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:10:27.0405396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:10:27.2410113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:10:27.4410451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:10:27.6402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:10:27.8403294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:10:28.0405699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:10:28.2406549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:10:28.4406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:10:28.6448392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:10:28.8409939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:10:29.0401832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:10:29.2407374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:10:29.4408554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:10:29.6408105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:10:29.8410602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:10:30.0401942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:10:30.2403136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:10:30.4404763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:10:30.6404267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:10:30.8407927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:10:31.0403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:10:31.2407296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:10:31.4407943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:10:31.6409002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:10:31.8406962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:10:32.0410222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:10:32.2402460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:10:32.4404681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:10:32.6404847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:10:32.8407605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:10:33.0401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:10:33.2409450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:10:33.4406605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:10:33.6407534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:10:33.8409913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:10:34.0410574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:10:34.2401452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:10:34.4403207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:10:34.6404148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:10:34.8406164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:10:35.0408075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:10:35.2404521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:10:35.4405533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:10:35.6406862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:10:35.8408220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:10:36.0408628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:36.2409755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:36.4409877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:36.6403682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:10:36.8404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:10:37.0406380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:10:37.2401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:10:37.4402477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:10:37.6467627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:10:37.8405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:10:38.0407704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:10:38.2408744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:10:38.4407969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:10:38.6407890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:10:38.8401958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:10:39.0401413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:10:39.2409557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:10:39.4400656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:10:39.6402149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:10:39.8403058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:10:40.0406903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:10:40.2408306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:10:40.4409657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:40.6400220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:10:40.8401701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:10:41.0404062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:10:41.2409733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:10:41.4399841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:10:41.6401330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:10:41.8404224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:42.0403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:10:42.2405245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:10:42.4406616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:10:42.6407587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:10:42.8409668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:10:43.0411015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:10:43.2403029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:10:43.4405532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:10:43.6408118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:10:43.8407924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:44.0407137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:44.2406772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:44.4409459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:44.6408200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:44.8401257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:10:45.0401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:10:45.2409802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:10:45.4407898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:10:45.6399920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:10:45.8401954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:10:46.0404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:10:46.2406033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:10:46.4406846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:10:46.6408552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:10:46.8409695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:10:47.0411324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:10:47.2385323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:10:47.4408159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:10:47.6408242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:10:47.8399325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:48.0402611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:10:48.2403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:10:48.4404435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:10:48.6405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:10:48.8408893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:10:49.0409505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:10:49.2403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:10:49.4404901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:10:49.6406856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:10:49.8409177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:10:50.0407944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:10:50.2408716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:10:50.4411011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:10:50.6411939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:10:50.8402145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:10:51.0403462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:10:51.2407367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:10:51.4409476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:10:51.6400321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:10:51.8403775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:10:52.0403995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:10:52.2407345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:10:52.4408262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:10:52.6407366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:10:52.8402358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:10:53.0401925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:10:53.2407477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:10:53.4408891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:10:53.6408664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:10:53.8401930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:10:54.0403224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:10:54.2403409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:10:54.4404331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:10:54.6406180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:10:54.8407819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:10:55.0409391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:10:55.2405595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:10:55.4406569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:10:55.6406704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:10:55.8404506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:10:56.0404736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:10:56.2405970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:10:56.4407086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:10:56.6409018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:10:56.8400508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:10:57.0403606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:10:57.2407595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:10:57.4408290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:10:57.6399071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:10:57.8400800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:10:58.0401786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:10:58.2403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:10:58.4404612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:10:58.6406597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:10:58.8406717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:10:59.0408249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:10:59.2404172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:10:59.4405345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:10:59.6405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:10:59.8406972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:11:00.0407875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:11:00.2409284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:11:00.4401181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:11:00.6401973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:11:00.8403660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:11:01.0403933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:01.2409125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:11:01.4400803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:11:01.6402535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:11:01.8403549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:11:02.0409512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:11:02.2404114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:11:02.4406286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:11:02.6382389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:11:02.8406440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:11:03.0408217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:11:03.2404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:11:03.4404856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:11:03.6407129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:11:03.8408566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:11:04.0408249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:11:04.2409482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:11:04.4400816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:11:04.6400736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:11:04.8406439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:11:05.0406907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:11:05.2401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:11:05.4403366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:11:05.6403716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:11:05.8406459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:11:06.0409164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:11:06.2402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:11:06.4406676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:11:06.6406450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:11:06.8409564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:11:07.0410024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:11:07.2411170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:11:07.4447821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:11:07.6437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:11:07.8402773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:11:08.0405470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:11:08.2407892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:11:08.4409133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:11:08.6481490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:11:08.8401734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:11:09.0405090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:11:09.2410514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:11:09.4402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:11:09.6401301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:11:09.8404694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:11:10.0404505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:11:10.2404990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:11:10.4450319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:11:10.6420347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:11:10.8410345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:11:11.0404270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:11:11.2402790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:11.4403942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:11:11.6404367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:11:11.8407857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:11:12.0408829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:11:12.2408877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:11:12.4411170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:11:12.6401075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:11:12.8403616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:11:13.0405044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:11:13.2407641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:11:13.4408820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:11:13.6406381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:11:13.8407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:11:14.0408765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:11:14.2409060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:11:14.4401557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:11:14.6401596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:11:14.8404101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:11:15.0404167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:11:15.2401015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:11:15.4402305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:11:15.6403451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:11:15.8405397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:11:16.0405768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:11:16.2406671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:11:16.4408835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:11:16.6408145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:11:16.8411414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:11:17.0404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:11:17.2410042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:11:17.4410927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:11:17.6399999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:11:17.8402046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:11:18.0452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:18.2404914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:11:18.4406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:11:18.6407902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:11:18.8407276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:11:19.0410488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:11:19.2405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:11:19.4405885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:11:19.6407077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:11:19.8408238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:11:20.0410258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:11:20.2407269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:11:20.4408621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:11:20.6410176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:20.8410750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:11:21.0401385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:11:21.2406802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:11:21.4407700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:11:21.6409530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:11:21.8401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:11:22.0402426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:11:22.2404135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:11:22.4403803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:11:22.6405430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:11:22.8406760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:11:23.0406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:11:23.2402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:11:23.4403418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:11:23.6403746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:11:23.8405363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:11:24.0407773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:11:24.2409254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:11:24.4409238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:11:24.6403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:11:24.8405362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:11:25.0405718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:11:25.2402111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:11:25.4402579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:11:25.6404087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:11:25.8405766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:11:26.0404058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:11:26.2404501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:26.4406202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:11:26.6406225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:11:26.8403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:11:27.0406072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:11:27.2410068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:11:27.4401023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:11:27.6401122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:11:27.8409404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:11:28.0406628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:28.2407970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:28.4409549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:11:28.6408570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:11:28.8407283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:11:29.0409293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:11:29.2402658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:11:29.4405541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:11:29.6405994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:29.8409726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:11:30.0403372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:11:30.2410640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:11:30.4406692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:11:30.6408497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:11:30.8402171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:11:31.0402989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:11:31.2402325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:11:31.4403935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:11:31.6403216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:11:31.8406373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:11:32.0406115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:11:32.2406833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:11:32.4408171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:11:32.6409483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:11:32.8401137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:11:33.0403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:11:33.2407082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:11:33.4408807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:33.6407597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:11:33.8411422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:11:34.0399578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:11:34.2402328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:11:34.4403586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:11:34.6405624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:11:34.8406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:11:35.0406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:11:35.2402325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:11:35.4403265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:11:35.6402805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:11:35.8405512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:11:36.0405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:11:36.2407512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:11:36.4408146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:11:36.6406370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:11:36.8407727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:11:37.0405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:11:37.2402578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:11:37.4403550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:11:37.6403297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:11:37.8405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:11:38.0408284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:11:38.2408168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:11:38.4410598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:11:38.6410214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:11:38.8403059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:11:39.0404683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:11:39.2403015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:11:39.4406469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:11:39.6406647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:11:39.8414564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:11:40.0405506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:11:40.2407090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:11:40.4406574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:11:40.6406988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:11:40.8410203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:11:41.0400684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:11:41.2406168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:11:41.4407125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:11:41.6408238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:11:41.8409311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:11:42.0402047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:11:42.2403845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:11:42.4404625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:11:42.6448034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:11:42.8407183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:11:43.0408963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:11:43.2402175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:11:43.4403172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:11:43.6403881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:11:43.8407047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:11:44.0405269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:11:44.2406033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:11:44.4406332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:11:44.6405902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:11:44.8409502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:11:45.0410951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:11:45.2406437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:11:45.4407098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:11:45.6407585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:11:45.8409350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:11:46.0410190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:11:46.2401345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:11:46.4402870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:11:46.6402193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:11:46.8409980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:11:47.0401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:11:47.2406003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:11:47.4406338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:11:47.6407864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:11:47.8408581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:11:48.0410494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:11:48.2400714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:11:48.4402242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:48.6403415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:11:48.8404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:11:49.0410186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:11:49.2405296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:11:49.4405972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:11:49.6406716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:11:49.8408614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:50.0410096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:50.2401293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:50.4403280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:50.6403355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:50.8403231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:51.0406914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:51.2411578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:51.4401467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:11:51.6403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:11:51.8409877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:11:52.0402367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:11:52.2402944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:11:52.4408096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:11:52.6409886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:11:52.8400552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:11:53.0402420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:11:53.2406720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:11:53.4466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:11:53.6431051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:11:53.8400605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:11:54.0402441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:11:54.2403353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:11:54.4404816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:11:54.6406080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:54.8406250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:11:55.0401280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:11:55.2405305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:11:55.4407297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:11:55.6408564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:11:55.8402103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:11:56.0403795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:11:56.2403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:11:56.4404662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:11:56.6404924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:11:56.8408890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:11:57.0402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:11:57.2405596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:11:57.4405939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:11:57.6408100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:11:57.8409735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:11:58.0409114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:11:58.2408315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:11:58.4401414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:11:58.6401878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:11:58.8403781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:11:59.0406097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:11:59.2409185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:11:59.4409717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:11:59.6402319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:11:59.8402895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:12:00.0403002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:12:00.2404337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:12:00.4406804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:12:00.6407833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:12:00.8408510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:12:01.0402291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:12:01.2408028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:01.4409288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:12:01.6409512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:12:01.8402119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:12:02.0402508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:12:02.2404298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:12:02.4403900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:12:02.6405621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:02.8408385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:12:03.0407963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:03.2403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:03.4404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:03.6404964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:12:03.8407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:12:04.0409135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:04.2409561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:12:04.4405913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:12:04.6405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:12:04.8407563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:12:05.0408838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:12:05.2404434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:12:05.4405184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:12:05.6406475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:12:05.8408275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:12:06.0409785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:12:06.2409200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:06.4401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:12:06.6401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:12:06.8404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:12:07.0405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:12:07.2409918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:07.4401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:12:07.6400456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:12:07.8404116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:12:08.0404723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:12:08.2406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:12:08.4406641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:12:08.6408265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:12:08.8409011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:12:09.0411425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:12:09.2404574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:12:09.4406651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:12:09.6407179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:09.8409503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:10.0409943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:10.2401472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:12:10.4403008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:10.6406761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:12:10.8409222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:12:11.0409726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:12:11.2403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:12:11.4405175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:12:11.6408081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:12:11.8407926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:12:12.0410366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:12:12.2410106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:12:12.4402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:12:12.6402528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:12:12.8403708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:12:13.0405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:12:13.2408851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:12:13.4401602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:13.6402370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:12:13.8403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:12:14.0405527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:12:14.2404816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:12:14.4406949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:12:14.6408904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:12:14.8409904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:12:15.0411268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:12:15.2407318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:12:15.4408454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:15.6410636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:12:15.8401377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:12:16.0402940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:12:16.2411489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:16.4401679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:16.6404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:16.8405361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:17.0404045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:17.2401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:17.4404598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:12:17.6405649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:12:17.8408142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:18.0408968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:12:18.2410541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:12:18.4401284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:12:18.6401191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:12:18.8402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:12:19.0409759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:12:19.2411251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:12:19.4403435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:12:19.6403895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:12:19.8405506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:20.0407442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:12:20.2406630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:12:20.4409088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:12:20.6410005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:12:20.8402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:12:21.0402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:21.2408509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:12:21.4409901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:12:21.6400227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:12:21.8401704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:12:22.0403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:12:22.2404068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:12:22.4404845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:12:22.6406553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:12:22.8406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:12:23.0408410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:12:23.2409966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:12:23.4412479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:12:23.6407327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:12:23.8408976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:12:24.0410340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:12:24.2401906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:12:24.4403454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:12:24.6403392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:24.8405679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:25.0406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:12:25.2401919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:12:25.4402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:12:25.6403877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:12:25.8404402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:12:26.0404316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:12:26.2406681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:12:26.4407247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:12:26.6408327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:12:26.8409741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:12:27.0401098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:12:27.2405735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:12:27.4407661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:12:27.6411985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:12:27.8406093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:12:28.0407134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:12:28.2408505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:12:28.4409626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:12:28.6421229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:12:28.8402113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:12:29.0402274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:29.2408565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:29.4401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:12:29.6403377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:12:29.8409552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:12:30.0403565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:30.2405288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:30.4406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:12:30.6406943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:12:30.8410897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:12:31.0401550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:12:31.2408594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:12:31.4409704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:12:31.6400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:12:31.8403236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:12:32.0403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:32.2404515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:12:32.4405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:12:32.6407710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:12:32.8407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:12:33.0409450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:12:33.2404102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:12:33.4405381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:12:33.6407783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:12:33.8408620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:12:34.0409268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:12:34.2410210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:12:34.4403745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:12:34.6404038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:12:34.8404812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:12:35.0407061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:12:35.2403761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:12:35.4403940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:12:35.6408877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:12:35.8410196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:12:36.0401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:12:36.2402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:12:36.4406128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:12:36.6407942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:12:36.8409236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:12:37.0410549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:12:37.2403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:12:37.4407887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:12:37.6407398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:12:37.8406772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:12:38.0408260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:38.2410054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:12:38.4408945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:38.6399877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:12:38.8403104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:12:39.0402739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:39.2408100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:12:39.4409783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:39.6409135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:12:39.8402695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:12:40.0402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:12:40.2405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:12:40.4405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:12:40.6405015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:12:40.8409475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:12:41.0409143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:12:41.2403359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:12:41.4403486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:12:41.6483987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:12:41.8406416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:12:42.0407107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:12:42.2409230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:12:42.4409720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:12:42.6445951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:12:42.8403652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:12:43.0404421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:12:43.2409568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:12:43.4408911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:12:43.6410555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:12:43.8402895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:12:44.0403806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:12:44.2406092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:12:44.4407581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:12:44.6409489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:12:44.8408807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:12:45.0411922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:12:45.2405363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:12:45.4405564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:12:45.6408871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:12:45.8410759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:12:46.0402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:12:46.2403225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:12:46.4403442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:12:46.6404188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:12:46.8405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:12:47.0407062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:12:47.2400736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:12:47.4403693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:12:47.6404105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:12:47.8409958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:12:48.0409050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:12:48.2402309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:12:48.4402791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:12:48.6402295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:12:48.8405046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:12:49.0407997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:12:49.2403756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:12:49.4404194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:12:49.6403849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:12:49.8406724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:12:50.0407591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:50.2409351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:50.4410360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:50.6401673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:50.8403710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:51.0403306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:51.2410142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:51.4401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:12:51.6402860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:12:51.8404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:12:52.0407315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:12:52.2407049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:12:52.4408844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:12:52.6408701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:12:52.8403035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:12:53.0405795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:12:53.2402038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:12:53.4404481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:12:53.6405462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:12:53.8402306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:12:54.0405620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:12:54.2405890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:12:54.4407431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:12:54.6436291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:12:54.8410388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:12:55.0410297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:12:55.2406425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:12:55.4406711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:12:55.6407250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:12:55.8408818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:12:56.0406573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:12:56.2405662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:12:56.4406354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:12:56.6405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:12:56.8408194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:12:57.0399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:12:57.2408132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:12:57.4406841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:12:57.6409227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:12:57.8411119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:12:58.0402226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:12:58.2403263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:12:58.4403810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:12:58.6405780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:12:58.8405325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:12:59.0407546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:12:59.2402660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:12:59.4403055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:12:59.6412122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:12:59.8406091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:13:00.0407990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:13:00.2409183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:13:00.4410097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:13:00.6400587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:13:00.8403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:13:01.0404104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:13:01.2409526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:01.4400570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:13:01.6402918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:13:01.8403111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:13:02.0402416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:13:02.2403121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:13:02.4404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:13:02.6404296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:13:02.8406288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:03.0402590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:03.2408630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:13:03.4410802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:13:03.6400017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:13:03.8403652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:13:04.0403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:13:04.2408649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:13:04.4409436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:13:04.6400011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:13:04.8402790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:13:05.0402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:13:05.2408253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:13:05.4408887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:13:05.6409197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:13:05.8402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:13:06.0403167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:13:06.2407490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:13:06.4408392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:13:06.6410160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:13:06.8401649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:13:07.0401915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:13:07.2408479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:13:07.4409627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:13:07.6410464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:13:07.8401809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:13:08.0402975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:13:08.2403823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:13:08.4404168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:13:08.6405703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:13:08.8407577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:13:09.0409624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:13:09.2403598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:13:09.4404048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:13:09.6403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:13:09.8406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:13:10.0408163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:13:10.2410200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:10.4401555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:13:10.6402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:13:10.8403116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:13:11.0405121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:13:11.2409816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:13:11.4400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:13:11.6401706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:13:11.8403329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:13:12.0405347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:13:12.2401621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:13:12.4404686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:13:12.6403849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:13:12.8405013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:13:13.0406917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:13:13.2401356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:13:13.4404088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:13:13.6402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:13:13.8404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:13:14.0483942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:13:14.2404645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:13:14.4406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:13:14.6406887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:13:14.8407969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:15.0410051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:13:15.2404360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:15.4410955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:13:15.6399972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:13:15.8403688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:13:16.0404627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:13:16.2405327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:13:16.4406524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:13:16.6406932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:13:16.8410602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:17.0402081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:13:17.2405898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:13:17.4406871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:13:17.6407347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:13:17.8409530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:13:18.0401316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:13:18.2403424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:13:18.4403198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:18.6404065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:13:18.8406123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:13:19.0407696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:13:19.2402027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:13:19.4404934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:13:19.6403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:13:19.8407259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:13:20.0408299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:20.2403427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:13:20.4403405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:13:20.6405569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:13:20.8406016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:21.0407500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:21.2402912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:13:21.4402945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:13:21.6402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:13:21.8406710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:13:22.0407282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:13:22.2408823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:13:22.4408557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:22.6410628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:13:22.8402599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:13:23.0404825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:13:23.2410423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:13:23.4402390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:13:23.6401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:13:23.8403764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-20T00:13:24.0405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-20T00:13:24.2400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-20T00:13:24.4403587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-20T00:13:24.6402725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-20T00:13:24.8406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-20T00:13:25.0405078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-08-20T00:13:25.2410535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-20T00:13:25.4400902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-20T00:13:25.6401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-20T00:13:25.8404464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:13:26.0403225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:13:26.2404179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:13:26.4405036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:13:26.6401899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:13:26.8402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:13:27.0407755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:13:27.2403457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:13:27.4404302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:13:27.6404833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:13:27.8406635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:13:28.0407806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:13:28.2409415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:13:28.4410658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:13:28.6400152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:13:28.8401202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:13:29.0403265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:13:29.2407846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:13:29.4409933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:13:29.6401303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:13:29.8402799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-20T00:13:30.0403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-20T00:13:30.2405322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-20T00:13:30.4407582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-20T00:13:30.6406334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-20T00:13:30.8409881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-20T00:13:31.0406520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-20T00:13:31.2402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-20T00:13:31.4401756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:13:31.6402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:13:31.8404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:13:32.0404800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:13:32.2406531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:13:32.4406990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:13:32.6407318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:13:32.8410228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:33.0410837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:13:33.2406819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:33.4408353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:13:33.6408922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:13:33.8410348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:13:34.0406732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:13:34.2407987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:13:34.4408205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:13:34.6410086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:13:34.8401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:13:35.0402074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:13:35.2407767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:13:35.4409385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T00:13:35.6408707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:13:35.8409740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:13:36.0402931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:13:36.2403709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:13:36.4405068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T00:13:36.6406145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:13:36.8407724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:13:37.0407649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:13:37.2424920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:13:37.4405819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:13:37.6406010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:13:37.8407956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:13:38.0409468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:13:38.2410548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:13:38.4402928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:38.6402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:38.8403099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:39.0405666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:39.2410567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:13:39.4402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:13:39.6401522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:13:39.8403340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:13:40.0404809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:13:40.2406057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:13:40.4406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:13:40.6407080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:13:40.8408212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:13:41.0410292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:41.2405508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:13:41.4406345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:13:41.6406951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:13:41.8409614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:13:42.0410071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:13:42.2401877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:13:42.4403256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:13:42.6403522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:13:42.8405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:43.0407170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:13:43.2402039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:13:43.4403176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:43.6403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:43.8405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:13:44.0406470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:13:44.2407161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:44.4401683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:13:44.6401481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:13:44.8404092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:13:45.0404353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:13:45.2409588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:13:45.4400363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:45.6435643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:13:45.8408830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:13:46.0408830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:13:46.2410320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:13:46.4401415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:13:46.6403088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:13:46.8403165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:47.0404574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:13:47.2401316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:13:47.4403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:13:47.6403711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:13:47.8405367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:13:48.0407026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:13:48.2407549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:13:48.4407790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:48.6408819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:48.8410879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:49.0401504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:13:49.2407392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:13:49.4407479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:13:49.6408557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:13:49.8410485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:13:50.0401371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:13:50.2400957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:13:50.4402582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:13:50.6402834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:13:50.8403861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:13:51.0406340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:13:51.2401767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:13:51.4403503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:13:51.6402341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:13:51.8408995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:13:52.0410204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:13:52.2402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:52.4403001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:13:52.6402870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:52.8404306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:53.0405986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:53.2400996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:13:53.4402023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:13:53.6402078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:13:53.8404286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:13:54.0404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:13:54.2405812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:13:54.4408423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:13:54.6409627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:13:54.8412072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:13:55.0402514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:13:55.2406262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:13:55.4407328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:55.6408526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:13:55.8410213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:13:56.0403058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:13:56.2403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:13:56.4404555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:13:56.6407983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:13:56.8409389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:13:57.0409548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:13:57.2405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:13:57.4406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:13:57.6406656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:13:57.8406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:13:58.0404815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:13:58.2408241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:13:58.4409252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:13:58.6509261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:13:58.8402419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:13:59.0406100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:13:59.2410858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:13:59.4406716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:13:59.6408974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:13:59.8402911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:14:00.0404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:14:00.2405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:14:00.4407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:14:00.6407952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:14:00.8408114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:14:01.0410355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:14:01.2405465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:14:01.4407234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:14:01.6406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:14:01.8407836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:14:02.0410734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:14:02.2510049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:14:02.4503134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:14:02.6402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:14:02.8404703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:14:03.0405945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:14:03.2502077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:14:03.4424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:14:03.6403346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:14:03.8404979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:14:04.0406077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:14:04.2406921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:14:04.4410334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:14:04.6411183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:14:04.8502212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:14:05.0403081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:14:05.2407862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:14:05.4409475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:14:05.6408940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:14:05.8510345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:14:06.0502862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:14:06.2403028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:14:06.4404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:14:06.6405220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:14:06.8407841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:14:07.0409597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:14:07.2502714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:14:07.4403635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:14:07.6403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:14:07.8405635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:14:08.0407345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:14:08.2501315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:14:08.4403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:14:08.6501855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:14:08.8405978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:14:09.0406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:14:09.2411055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:14:09.4500818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:14:09.6501996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:14:09.8405703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:14:10.0502739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:14:10.2503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:14:10.4405194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:14:10.6408083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:14:10.8408799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:14:11.0409830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:14:11.2404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:14:11.4404724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:14:11.6405785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:14:11.8407397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:14:12.0502146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:14:12.2403947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:14:12.4405870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:14:12.6405188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:14:12.8407078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:14:13.0408495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:14:13.2409327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:14:13.4502950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:14:13.6439958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:14:13.8405703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:14:14.0406576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:14:14.2407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:14:14.4408484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:14:14.6409297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:14:14.8410175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:14:15.0500844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:14:15.2405093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:14:15.4407069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:14:15.6407432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:14:15.8408520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:14:16.0501635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:14:16.2503235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:14:16.4503753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:14:16.6503467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:14:16.8405864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:14:17.0407431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:14:17.2502031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:14:17.4503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:14:17.6501732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:14:17.8502886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:14:18.0404739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:14:18.2404718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:14:18.4405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:14:18.6407014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:14:18.8408400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:14:19.0410064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:14:19.2504764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:14:19.4410352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:14:19.6500493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:14:19.8501894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:14:20.0404731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:14:20.2405521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:14:20.4408698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:14:20.6410190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:14:20.8509808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:14:21.0507070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:14:21.2408284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:14:21.4502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:14:21.6503444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:14:21.8504787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:14:22.0406771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:14:22.2407768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:14:22.4410710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:14:22.6499861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:14:22.8502305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:14:23.0503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:14:23.2405507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:14:23.4411188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:14:23.6501705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:14:23.8504216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:14:24.0500201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:14:24.2502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:14:24.4504026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:14:24.6503621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:14:24.8406644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:14:25.0407523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:14:25.2408300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:14:25.4504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:14:25.6504275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:14:25.8406332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:14:26.0407834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:14:26.2505242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:14:26.4504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:14:26.6502791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:14:26.8503419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:14:27.0503914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:14:27.2407722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:14:27.4502764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:14:27.6503342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:14:27.8504160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:14:28.0407242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:14:28.2407323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:14:28.4408706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:14:28.6408999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:14:28.8500784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:14:29.0502244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:14:29.2506876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:14:29.4409587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:14:29.6409575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:14:29.8411067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:14:30.0501654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:14:30.2503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:14:30.4503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:14:30.6503807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:14:30.8506246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:14:31.0411858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:14:31.2505604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:14:31.4507618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:14:31.6407055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:14:31.8408483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:14:32.0410410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:14:32.2500507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:14:32.4502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:14:32.6503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:14:32.8441708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:14:33.0407431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:14:33.2407125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:14:33.4503009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:14:33.6503963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:14:33.8504992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:14:34.0506273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:14:34.2408580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:14:34.4409695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:14:34.6409965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:14:34.8510494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:35.0502118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:14:35.2505526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:14:35.4408065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:14:35.6409955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:14:35.8411332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:14:36.0502470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:14:36.2502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:14:36.4504345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:14:36.6505558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:14:36.8506982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:14:37.0508534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:14:37.2410157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:14:37.4503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:14:37.6504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:14:37.8506461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:14:38.0506861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:14:38.2408583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:14:38.4410931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:14:38.6597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:14:38.8502232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:14:39.0503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:14:39.2509358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:14:39.4510954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:14:39.6500082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:14:39.8502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:14:40.0503326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:14:40.2506048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:40.4507095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:14:40.6506988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:14:40.8409641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:14:41.0411376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:14:41.2503900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:14:41.4506153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:14:41.6506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:14:41.8409118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:14:42.0410869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:14:42.2500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:42.4502832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:14:42.6469584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:14:42.8508053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:14:43.0410034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:14:43.2511294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:14:43.4501191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:14:43.6452155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:14:43.8409547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:14:44.0506790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:14:44.2508550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:44.4409192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:14:44.6509334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:14:44.8504639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:14:45.0504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:14:45.2510006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:14:45.4501652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:14:45.6500262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:14:45.8502537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:14:46.0505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:14:46.2505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:14:46.4508316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:14:46.6507048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:14:46.8503828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:14:47.0504603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:14:47.2506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:14:47.4511488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:14:47.6425239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:14:47.8502088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:14:48.0504994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:14:48.2505647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:14:48.4508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:14:48.6506859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:48.8510016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:14:49.0503948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:14:49.2503872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:14:49.4410256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:14:49.6501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:14:49.8510145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:14:50.0505339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:14:50.2506482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:50.4507574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:14:50.6507765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:14:50.8409636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:14:51.0410203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:14:51.2504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:14:51.4410232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:14:51.6500253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:14:51.8502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:14:52.0504268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:14:52.2505416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:14:52.4505777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:14:52.6505978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:14:52.8500540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:14:53.0504363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:14:53.2504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:14:53.4510545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:14:53.6502102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:14:53.8503444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:14:54.0503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:14:54.2505002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:14:54.4505041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:14:54.6506636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:14:54.8507933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:14:55.0509529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:14:55.2503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:14:55.4509636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:14:55.6500635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:14:55.8502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:14:56.0502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:14:56.2504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:14:56.4506895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:14:56.6506382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:14:56.8510235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:14:57.0511244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:57.2508067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:57.4503301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:57.6502765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:57.8504965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:14:58.0506796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:14:58.2507288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:14:58.4509194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:14:58.6509819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:14:58.8415422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:14:59.0502599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:14:59.2502534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:14:59.4509010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:14:59.6507644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:14:59.8500043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:15:00.0501210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:15:00.2503255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:15:00.4505103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:15:00.6504464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:15:00.8506462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:15:01.0507846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:15:01.2509970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:15:01.4504532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:15:01.6505726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:15:01.8507031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:15:02.0508351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:15:02.2507877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:15:02.4510421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:15:02.6439347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:15:02.8502973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:15:03.0504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:15:03.2504239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:15:03.4508104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:15:03.6508822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:15:03.8500636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:15:04.0502662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:15:04.2504350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:15:04.4504167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:15:04.6505328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:15:04.8508147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:15:05.0508553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:15:05.2509629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:15:05.4504183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:15:05.6505020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:15:05.8507354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:15:06.0508543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:15:06.2510128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:15:06.4510861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:15:06.6501346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:15:06.8503129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:15:07.0504817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:15:07.2505969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:15:07.4510461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:15:07.6500748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:15:07.8502839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:15:08.0505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:15:08.2505689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:08.4507632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:08.6508918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:15:08.8509471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:15:09.0502138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:15:09.2502320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:15:09.4508774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:15:09.6510480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:15:09.8500584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:15:10.0501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:15:10.2509077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:15:10.4509049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:15:10.6509885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:15:10.8501883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:15:11.0505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:15:11.2505216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:15:11.4501064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:15:11.6500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:15:11.8509342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:15:12.0509952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:15:12.2507148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:15:12.4508834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:15:12.6507726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:15:12.8503806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:15:13.0505246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:15:13.2505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:15:13.4502430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:15:13.6502191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:15:13.8472701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:15:14.0506475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:15:14.2503295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:15:14.4503755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:15:14.6509068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:15:14.8508928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:15:15.0504638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:15:15.2574248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:15:15.4501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:15:15.6503099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:15:15.8503807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:15:16.0506412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:15:16.2507148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:15:16.4509032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:15:16.6509665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:15:16.8510172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:15:17.0503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:15:17.2503492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:15:17.4508443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:15:17.6508036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:15:17.8510021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:15:18.0503000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:15:18.2502836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:15:18.4505025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:15:18.6504959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:15:18.8507015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:19.0507544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:19.2508401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:15:19.4502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:15:19.6503898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:15:19.8510067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:15:20.0510838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:15:20.2501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:15:20.4502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:15:20.6503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:15:20.8508125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:15:21.0508830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:15:21.2510878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:15:21.4504477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:15:21.6506291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:15:21.8507409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:15:22.0509041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:15:22.2510369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:15:22.4501623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:15:22.6501328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:15:22.8503599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:15:23.0504999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:23.2508621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:23.4504771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:23.6504624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:23.8578266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:24.0509490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:24.2506826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:15:24.4508683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:15:24.6508856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:15:24.8510426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:15:25.0507031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:15:25.2508737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:15:25.4503376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:15:25.6503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:15:25.8510037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:15:26.0501522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:15:26.2503986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:15:26.4504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:15:26.6505083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:15:26.8501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:15:27.0503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:15:27.2505216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:15:27.4508635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:15:27.6436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:15:27.8501884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:15:28.0502440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:15:28.2504257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:15:28.4505497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:15:28.6505561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:15:28.8506998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:15:29.0507907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:15:29.2508116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:15:29.4504415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:15:29.6506313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:15:29.8506604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:15:30.0508381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:15:30.2510024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:15:30.4501201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:15:30.6502360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:15:30.8504024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:15:31.0505405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:15:31.2506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:15:31.4502112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:31.6502380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:31.8504113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:32.0505104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:32.2505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:15:32.4508475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:15:32.6531717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:15:32.8510500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:15:33.0501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:15:33.2501583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:15:33.4508994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:15:33.6509656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:15:33.8504937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:15:34.0505085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:15:34.2507151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:15:34.4507994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:15:34.6467411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:15:34.8509853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:15:35.0500731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:15:35.2503472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:15:35.4506989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:15:35.6508647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:15:35.8510013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:15:36.0510235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:15:36.2502424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:15:36.4503533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:15:36.6502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:15:36.8505291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:15:37.0502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:15:37.2503574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:15:37.4509797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:15:37.6510137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:15:37.8500656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:15:38.0502446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:15:38.2503388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:15:38.4506212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:15:38.6504619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:15:38.8507388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:39.0509824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:15:39.2510075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:15:39.4507701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:15:39.6508526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:15:39.8510668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:15:40.0510015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:15:40.2501682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:15:40.4501270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:15:40.6501129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:40.8504159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:15:41.0504643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:15:41.2506497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:15:41.4502167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:15:41.6502109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:15:41.8504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:15:42.0505328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:15:42.2505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:15:42.4507246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:15:42.6508012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:15:42.8509870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:15:43.0502904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T00:15:43.2507664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T00:15:43.4502213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:15:43.6503237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:15:43.8504059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:15:44.0505970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:15:44.2506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T00:15:44.4508593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T00:15:44.6508028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-20T00:15:44.8511562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T00:15:45.0509390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T00:15:45.2511301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T00:15:45.4507063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T00:15:45.6507801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:15:45.8510250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:15:46.0506485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:15:46.2507118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:15:46.4507811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:15:46.6509585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:15:46.8510619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:15:47.0500320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:15:47.2502462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:15:47.4508928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:15:47.6508183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:15:47.8500862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:48.0502273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:48.2502512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:48.4505095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:48.6504127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:15:48.8506957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:15:49.0507533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:15:49.2508666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:15:49.4503592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:15:49.6506528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:15:49.8507806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:15:50.0509077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:15:50.2511306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:15:50.4502305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:15:50.6501292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:15:50.8504708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:15:51.0504884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:15:51.2506605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:15:51.4509054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:15:51.6418830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:15:51.8506449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:15:52.0508435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:15:52.2509153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:15:52.4501546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:15:52.6500387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:15:52.8502813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:15:53.0504859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:15:53.2505905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:15:53.4510935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:15:53.6502529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:15:53.8502613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:15:54.0503897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:15:54.2505028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:15:54.4507227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:15:54.6507150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:15:54.8508557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:15:55.0509461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:15:55.2510860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:15:55.4506088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:15:55.6506015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:15:55.8508290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:15:56.0509397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:15:56.2510016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:15:56.4501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:15:56.6519701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:15:56.8504807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:15:57.0506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:15:57.2506922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:15:57.4501357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:15:57.6503996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:15:57.8504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:15:58.0506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:15:58.2507683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:15:58.4508272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:15:58.6508802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:15:58.8500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:15:59.0501910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:15:59.2503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:15:59.4508846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:15:59.6509559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:15:59.8511161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:16:00.0501208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:16:00.2503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:16:00.4504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:16:00.6504451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:16:00.8504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:16:01.0507274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:16:01.2507740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:16:01.4503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:16:01.6506398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:16:01.8506827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:16:02.0507396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:16:02.2509052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:16:02.4510728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:16:02.6500840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:16:02.8502827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:16:03.0504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:16:03.2504427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:16:03.4509711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:16:03.6510602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:16:03.8470101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:16:04.0502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:16:04.2504623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:16:04.4504857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:16:04.6507317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:16:04.8506757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:16:05.0507928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:16:05.2510058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:16:05.4504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:16:05.6504231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:16:05.8506067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:16:06.0507178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:16:06.2509429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:16:06.4510532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:16:06.6500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:16:06.8502232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:16:07.0503525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:16:07.2503435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:16:07.4502011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:07.6502182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:07.8503037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:16:08.0504693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:08.2506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:08.4507205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:16:08.6507482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:16:08.8509364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:16:09.0510203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:16:09.2506262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:16:09.4506252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:16:09.6507794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:16:09.8507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:16:10.0507933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:16:10.2510208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:16:10.4500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:16:10.6502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:16:10.8502764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:16:11.0502350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:16:11.2504736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:16:11.4509136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:16:11.6508130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:16:11.8501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:16:12.0501983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:16:12.2504142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:16:12.4504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:16:12.6506699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:16:12.8510659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:16:13.0500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:16:13.2504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:13.4504747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:13.6505576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:13.8506001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:14.0506877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:14.2508778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:14.4510020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:14.6501192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:14.8502285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:15.0509481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:15.2509642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:15.4504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:15.6506213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:15.8506705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:16.0503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:16.2507448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:16:16.4508642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:16:16.6509149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:16:16.8510499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:16:17.0502139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:16:17.2507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:16:17.4505285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:16:17.6505445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:16:17.8506902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:16:18.0508484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:16:18.2506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:16:18.4508023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:16:18.6508028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:16:18.8500098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:16:19.0504527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:16:19.2505251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:19.4509693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:19.6510034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:16:19.8502754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:16:20.0502366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:16:20.2503393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:20.4505637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:20.6506793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:16:20.8507452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:16:21.0508224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:16:21.2508678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:16:21.4506982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:16:21.6506731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:16:21.8500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:16:22.0501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:16:22.2503737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:16:22.4504160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:16:22.6545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:16:22.8503480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:16:23.0501104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:16:23.2502589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:16:23.4508468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:16:23.6507238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:16:23.8510401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:16:24.0505764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:16:24.2507985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:16:24.4509055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:16:24.6510337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:16:24.8502030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:16:25.0501707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:16:25.2503063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:16:25.4508347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:16:25.6510750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:16:25.8500689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:16:26.0501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:16:26.2503804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:16:26.4505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:16:26.6506135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:16:26.8506295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:16:27.0508249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:16:27.2508871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:16:27.4504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:16:27.6506310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:16:27.8506418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:16:28.0507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:16:28.2508799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:16:28.4509777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:16:28.6500118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:16:28.8502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:16:29.0503536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:16:29.2503966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:16:29.4509754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:16:29.6510423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:16:29.8501360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:16:30.0503209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:16:30.2504449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:16:30.4504515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:16:30.6506907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:16:30.8506854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:16:31.0508513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:16:31.2510339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:31.4507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:16:31.6508323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:16:31.8509612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:16:32.0510062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:16:32.2539899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:16:32.4503937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:16:32.6503698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:16:32.8504776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:16:33.0506508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:16:33.2507310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:33.4502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:16:33.6505266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:16:33.8505721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:16:34.0508922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:16:34.2507836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:16:34.4509717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:16:34.6502366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:16:34.8504536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:16:35.0504975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:16:35.2507030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:16:35.4504360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:16:35.6503298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:16:35.8506154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:16:36.0507462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:16:36.2510617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:16:36.4501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:16:36.6502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:16:36.8503893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:16:37.0507048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:16:37.2508286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:16:37.4503394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:37.6506523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:16:37.8507180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:16:38.0508696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:16:38.2502982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:16:38.4503329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:16:38.6504576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:16:38.8505386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:16:39.0501827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:39.2504331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:16:39.4508855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:16:39.6509218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:16:39.8499745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:16:40.0504426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:16:40.2504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:16:40.4505444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:16:40.6506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:16:40.8508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:16:41.0509704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:16:41.2501042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:16:41.4506664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:16:41.6506300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:16:41.8509274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:16:42.0509810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:16:42.2501473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:16:42.4503117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:16:42.6503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:16:42.8503665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:16:43.0508407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:16:43.2509065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:16:43.4504678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:43.6505243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:43.8505308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:44.0507651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:44.2509521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:44.4510831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:44.6499817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:44.8503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:45.0504024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:45.2504953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:45.4510334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:45.6500471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:45.8502995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:46.0504376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:46.2504673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:46.4507062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:46.6441542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:46.8509547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:47.0509757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:16:47.2499878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:47.4502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:16:47.6502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:16:47.8504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:16:48.0505189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:16:48.2506375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:16:48.4507469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:16:48.6507268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:16:48.8510616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:16:49.0501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:16:49.2502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:16:49.4507010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:16:49.6507786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:16:49.8508563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:16:50.0500851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:50.2500945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:50.4503933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:50.6562495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:50.8506666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:51.0508286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:16:51.2508574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:16:51.4505062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:16:51.6505274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:16:51.8507048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:16:52.0506891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:16:52.2506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:16:52.4508536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:16:52.6522738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:16:52.8501783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:16:53.0501738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:16:53.2503674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:16:53.4433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:16:53.6509378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:16:53.8510866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:16:54.0501202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:16:54.2502144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:16:54.4504034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:16:54.6504473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:16:54.8506320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:16:55.0507835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:16:55.2509746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:16:55.4504070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:16:55.6505786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:16:55.8505129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:16:56.0506573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:16:56.2507732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:16:56.4509602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:16:56.6509841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:16:56.8501917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:16:57.0502085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:16:57.2505265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:16:57.4509020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:16:57.6468124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:16:57.8502083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:16:58.0502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:16:58.2502445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:16:58.4503496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:16:58.6504962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:16:58.8501501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:16:59.0508725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:16:59.2510364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:16:59.4505788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:16:59.6506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:16:59.8507121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:17:00.0509175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:17:00.2509118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:17:00.4501515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:17:00.6500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:17:00.8503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:17:01.0504034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:17:01.2505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:17:01.4501579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:17:01.6501018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:17:01.8502928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:17:02.0504991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:17:02.2505737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:17:02.4506699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:17:02.6507323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:17:02.8508761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:03.0509229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:03.2508129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:03.4504793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:17:03.6505103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:03.8507134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:04.0504117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:04.2505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:04.4510949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:17:04.6478595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:17:04.8502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:17:05.0503789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:17:05.2505164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:17:05.4505437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:17:05.6438469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:17:05.8506334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:17:06.0508377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:17:06.2509255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:17:06.4501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:17:06.6500901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:17:06.8503763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:17:07.0504869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:17:07.2506849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:17:07.4510401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:17:07.6500160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:17:07.8502157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:17:08.0504477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:17:08.2504438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:17:08.4507506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:17:08.6506306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:17:08.8507995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:17:09.0509405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:09.2501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:17:09.4507641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:17:09.6507273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:17:09.8501877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:17:10.0502167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:17:10.2504909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:17:10.4505735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:17:10.6505512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:17:10.8507939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:17:11.0504143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:17:11.2506609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:17:11.4509729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:17:11.6438123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:17:11.8508044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:17:12.0509069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:17:12.2510383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:17:12.4502350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:17:12.6512124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:17:12.8503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:17:13.0505923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:17:13.2507408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:17:13.4505653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:17:13.6505987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:17:13.8509194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:17:14.0509383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:17:14.2511254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:17:14.4502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:17:14.6501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:17:14.8503863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:17:15.0504595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:17:15.2506691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:17:15.4510618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:17:15.6501912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:17:15.8503064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:17:16.0504945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:17:16.2505709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:17:16.4505306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:17:16.6508008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:17:16.8509318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:17:17.0501954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:17:17.2502928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:17:17.4509846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:17:17.6499088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:17:17.8501491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:17:18.0503658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:17:18.2504508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:17:18.4431784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:17:18.6505760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:17:18.8508819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:19.0508291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:17:19.2510334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:17:19.4507082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:17:19.6507205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:17:19.8509427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:17:20.0510921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:17:20.2502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:17:20.4502180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:17:20.6503188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:17:20.8505469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:17:21.0510532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:17:21.2501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:17:21.4508906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:17:21.6509284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:17:21.8510200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:17:22.0501183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:17:22.2502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:17:22.4504246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:17:22.6505272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:17:22.8506602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:17:23.0507273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:17:23.2508534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:17:23.4504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:17:23.6505206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:17:23.8506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:17:24.0507917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:17:24.2508275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:17:24.4510177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:17:24.6500755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:17:24.8502992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:17:25.0508295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:17:25.2509877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:17:25.4507091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:17:25.6506117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:17:25.8507501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:17:26.0509362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:17:26.2509922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:17:26.4502445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:17:26.6501444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:17:26.8500573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:17:27.0502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:17:27.2503264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:17:27.4509426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:17:27.6509971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:17:27.8501199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:17:28.0500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:17:28.2503785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:17:28.4504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:17:28.6506456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:17:28.8506771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:17:29.0509312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:17:29.2501029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:29.4505282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:17:29.6506651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:17:29.8508113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:17:30.0510752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:17:30.2501826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:17:30.4503277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:17:30.6503729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:17:30.8505643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:17:31.0506234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:17:31.2507511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:17:31.4501882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:31.6502303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:31.8504241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:32.0504496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:32.2505609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:32.4508334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:32.6508477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:32.8509768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:33.0509148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:33.2510902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:33.4506935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:33.6507880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:33.8508838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:34.0509848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:34.2501696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:34.4503379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:34.6502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:34.8506023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:35.0507747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:35.2507396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:17:35.4503511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:17:35.6502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:17:35.8504604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:17:36.0510223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:17:36.2500798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:17:36.4501695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:36.6502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:36.8504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:17:37.0508402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:17:37.2503045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:17:37.4504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:17:37.6506283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:37.8508876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:38.0505942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:17:38.2507487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:17:38.4508339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:17:38.6509743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:38.8510276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:39.0501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:17:39.2503505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:17:39.4508799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:17:39.6453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:17:39.8503870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:17:40.0504951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:17:40.2508145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:17:40.4509711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:17:40.6508311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:17:40.8510372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:17:41.0500985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:17:41.2502972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:17:41.4508684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:17:41.6508671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:17:41.8509773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:17:42.0502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:42.2503141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:17:42.4503034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:17:42.6504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:17:42.8506456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:43.0507585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:43.2508377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:43.4504148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:17:43.6502562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:17:43.8505602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:44.0506352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:44.2507793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:17:44.4471155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:17:44.6509128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:17:44.8501284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:17:45.0507684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:17:45.2509409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:17:45.4503746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:17:45.6499843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:17:45.8508492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:17:46.0510998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:17:46.2501741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:17:46.4502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:17:46.6503682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:17:46.8505429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:17:47.0505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:17:47.2505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:17:47.4504093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:17:47.6506224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:17:47.8508538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:17:48.0509876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:17:48.2502294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:17:48.4504966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:17:48.6506404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:17:48.8507027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:49.0507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:49.2507564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:49.4503936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:49.6505823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:49.8507436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:50.0508146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:50.2508704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:50.4511454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:50.6503064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:50.8503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:51.0504151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:51.2505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:51.4509843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:51.6500556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:17:51.8502762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:17:52.0504106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:17:52.2506272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:17:52.4507261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:17:52.6506061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:17:52.8509310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:17:53.0509612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:17:53.2501854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:17:53.4506447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:17:53.6507344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:17:53.8509267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:17:54.0509884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:17:54.2502244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:17:54.4503527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:17:54.6503877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:17:54.8505182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:17:55.0506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:17:55.2507051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:17:55.4502186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:17:55.6503394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:17:55.8505272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:56.0505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:17:56.2506767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:17:56.4508417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:17:56.6504951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:17:56.8506197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:17:57.0508166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:17:57.2509379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:17:57.4504380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:17:57.6504111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:17:57.8506806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:17:58.0508214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:17:58.2502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:17:58.4504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:17:58.6503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:17:58.8506543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:17:59.0509048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:17:59.2501362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:17:59.4506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:17:59.6506770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:17:59.8509107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:18:00.0510651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:18:00.2511418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:18:00.4502305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:18:00.6446440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:18:00.8504707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:18:01.0505860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:18:01.2508014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:18:01.4502527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:18:01.6503961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:18:01.8503812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:18:02.0505740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:18:02.2507051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:18:02.4508707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:18:02.6508505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:18:02.8506885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:18:03.0510113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:18:03.2509117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:18:03.4505525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:18:03.6504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:18:03.8507613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:18:04.0508100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:18:04.2509622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:18:04.4511576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:18:04.6454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:18:04.8503252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:18:05.0502873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:18:05.2503119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:18:05.4508693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:18:05.6507418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:18:05.8510022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:18:06.0501129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:18:06.2502865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:18:06.4502938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:18:06.6503107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:18:06.8510528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:18:07.0510150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:18:07.2502088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:18:07.4505068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:18:07.6512404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:18:07.8508956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:18:08.0509387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:18:08.2500672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:18:08.4503015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:18:08.6501973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:18:08.8504648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:18:09.0505990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:18:09.2507224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:18:09.4499853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:18:09.6502055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:18:09.8502938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:18:10.0503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:18:10.2501240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:18:10.4504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:18:10.6504219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:18:10.8505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:18:11.0507495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:18:11.2507219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:18:11.4503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:18:11.6504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:18:11.8505589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:18:12.0505416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:18:12.2502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:18:12.4502553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:18:12.6504085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:18:12.8504441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:18:13.0505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:18:13.2506410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:18:13.4502188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:18:13.6503556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:18:13.8505710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:18:14.0506093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:18:14.2506857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:18:14.4508842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:18:14.6509157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:18:14.8500746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:18:15.0501794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:18:15.2503498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:18:15.4507541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:18:15.6509872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:18:15.8504065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:18:16.0505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:18:16.2505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:18:16.4507327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:18:16.6507441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:18:16.8510144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:18:17.0500713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:18:17.2503675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:18:17.4508721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:18:17.6508426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:18:17.8510439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:18:18.0500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:18:18.2503831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:18:18.4503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:18:18.6505464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:18:18.8505836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:18:19.0506713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:18:19.2508701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:18:19.4504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:18:19.6506339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:18:19.8507410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:18:20.0508008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:18:20.2508846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:18:20.4510848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:18:20.6500937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:18:20.8503212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:18:21.0504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:18:21.2504620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:18:21.4509593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:18:21.6510870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:18:21.8533722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:18:22.0503185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:18:22.2503302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:18:22.4505523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:18:22.6506180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:18:22.8507940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:18:23.0506684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:18:23.2507715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:18:23.4502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:18:23.6504594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:18:23.8506663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:18:24.0506814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:18:24.2508701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:18:24.4509385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:18:24.6508706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:18:24.8501965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:18:25.0502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:18:25.2503901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:18:25.4508403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:18:25.6509521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:18:25.8504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:18:26.0506374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:18:26.2506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:18:26.4507694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:18:26.6507536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:18:26.8510420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:18:27.0501078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:18:27.2502452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:18:27.4507756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:18:27.6507566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:18:27.8510550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:18:28.0501215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:18:28.2501839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:18:28.4510395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:18:28.6510719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:18:28.8502454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:18:29.0503048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:18:29.2503891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:18:29.4501632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:18:29.6501828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:18:29.8503877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:18:30.0504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:18:30.2505477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:18:30.4506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:18:30.6508063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:18:30.8507306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:18:31.0508864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:18:31.2509870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:18:31.4506702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:18:31.6504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:18:31.8506327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:18:32.0507373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:18:32.2508524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:18:32.4509922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:18:32.6501219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:18:32.8501976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:18:33.0503408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:18:33.2504925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:18:33.4510773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:18:33.6501828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:18:33.8502137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:18:34.0503879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:18:34.2505326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:18:34.4506836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:18:34.6507149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:18:34.8508225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:18:35.0510183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:18:35.2500895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:18:35.4506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:18:35.6506734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:18:35.8509605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:18:36.0499956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:18:36.2502370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:18:36.4503393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:18:36.6467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:18:36.8507268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:18:37.0507359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:18:37.2509626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:18:37.4505700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:18:37.6508543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:18:37.8508574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:18:38.0510108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:18:38.2501152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:18:38.4503048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:18:38.6502802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:18:38.8504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:18:39.0509140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:18:39.2500251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:18:39.4507377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:18:39.6508097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:18:39.8509445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:18:40.0501135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:18:40.2502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:18:40.4504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:18:40.6503229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:18:40.8506670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:18:41.0507035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:18:41.2508683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:18:41.4530595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:18:41.6505705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:18:41.8506737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:18:42.0507567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:18:42.2509307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:18:42.4510356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:18:42.6499561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:18:42.8502578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:18:43.0502922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:18:43.2505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:18:43.4510676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:18:43.6500842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:18:43.8530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:18:44.0504118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:18:44.2505886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:18:44.4506470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:18:44.6507344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:18:44.8507656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:18:45.0508403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:18:45.2500817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:18:45.4506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:18:45.6506146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:18:45.8509611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:18:46.0500970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:18:46.2502043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:18:46.4535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:18:46.6504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:18:46.8506268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:18:47.0507552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:18:47.2508810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:18:47.4504920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:18:47.6505764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:18:47.8507925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:18:48.0508357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:18:48.2509101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:18:48.4511123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:18:48.6502555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:18:48.8503247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:18:49.0504302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:18:49.2505298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:18:49.4510868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:18:49.6499566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:18:49.8502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:18:50.0504051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:18:50.2504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:18:50.4506593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:18:50.6507401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:18:50.8509488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:18:51.0500081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:18:51.2448946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:18:51.4507245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:18:51.6506784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:18:51.8500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:18:52.0501210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:18:52.2508964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:18:52.4510474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:18:52.6501408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:18:52.8502884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:18:53.0504911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:18:53.2504351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:18:53.4511341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:18:53.6500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:18:53.8505736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:18:54.0504586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:18:54.2505308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:18:54.4507021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:18:54.6506041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:18:54.8508322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:18:55.0509714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:18:55.2500713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:18:55.4506645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:18:55.6505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:18:55.8508778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:18:56.0509932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:18:56.2509651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:18:56.4510109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:18:56.6558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:18:56.8502209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:18:57.0509513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:18:57.2459865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:18:57.4505566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:18:57.6505174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:18:57.8507569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:18:58.0509036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:18:58.2508879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:18:58.4510412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:18:58.6501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:18:58.8503365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:18:59.0503521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:18:59.2504897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:18:59.4510602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:18:59.6500512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:18:59.8504857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:00.0505435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:00.2508251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:00.4508829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:00.6504480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:19:00.8506593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:19:01.0503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:19:01.2505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:19:01.4510148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:19:01.6499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:19:01.8503191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:19:02.0504247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:19:02.2505672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:19:02.4506371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:19:02.6507432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:19:02.8507746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:19:03.0510324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:19:03.2504493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:19:03.4508312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:19:03.6508905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:19:03.8500827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:19:04.0503171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:19:04.2502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:04.4503127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:04.6505330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:04.8507225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:19:05.0508835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:19:05.2508704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:19:05.4504450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:19:05.6505318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:19:05.8509528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:19:06.0511091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:19:06.2501863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:19:06.4463815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:19:06.6503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:19:06.8505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:19:07.0506019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:19:07.2507747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:19:07.4502845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:19:07.6503181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:07.8505622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:08.0507335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:08.2508140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:19:08.4508711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:08.6501615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:08.8502544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:09.0502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:09.2504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:09.4509439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:09.6510916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:09.8502872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:10.0508880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:19:10.2509124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:10.4503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:10.6505114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:10.8505739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:11.0507509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:11.2508310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:11.4506100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:11.6505321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:19:11.8508385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:12.0509605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:12.2501621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:12.4502687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:12.6503196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:12.8505443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:19:13.0508406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:13.2509903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:13.4506204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:13.6506967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:19:13.8509210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:19:14.0509663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:19:14.2502209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:19:14.4503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:19:14.6502055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:19:14.8504233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:19:15.0506344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:19:15.2509133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:19:15.4502753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:19:15.6502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:19:15.8504458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:19:16.0505908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:19:16.2505747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:19:16.4509151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:19:16.6509322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:19:16.8501228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:19:17.0503081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:19:17.2504545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:17.4507212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:17.6507326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:17.8509556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:19:18.0501673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:18.2501211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:18.4503919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:18.6505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:18.8505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:19.0508274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:19.2507947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:19.4503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:19.6503589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:19.8510184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:19:20.0502507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:19:20.2502938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:19:20.4503996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:19:20.6503530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:19:20.8504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:19:21.0507509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:19:21.2508082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:19:21.4504724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:19:21.6505393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:19:21.8509970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:19:22.0500936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:19:22.2502467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:22.4502209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:22.6503290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:22.8505927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:23.0506379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:19:23.2507359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:19:23.4506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:19:23.6507144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:19:23.8508101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:19:24.0510660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:19:24.2501254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:19:24.4503069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:19:24.6502441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:19:24.8503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:19:25.0506076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:19:25.2506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:19:25.4503955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:19:25.6504299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:19:25.8506277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:19:26.0506188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:19:26.2508272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:19:26.4509855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:19:26.6509881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:19:26.8500563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:19:27.0502711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:19:27.2503287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:19:27.4508766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:19:27.6508920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:19:27.8510364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:19:28.0502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:28.2506575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:28.4508505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:28.6508157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:28.8509525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:29.0503765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:29.2505276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:29.4508845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:19:29.6547928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:19:29.8500864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:19:30.0501685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:19:30.2503531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:19:30.4505361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:19:30.6505380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:19:30.8506447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:19:31.0509842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:19:31.2510349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:19:31.4504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:19:31.6505288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:19:31.8507093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:19:32.0508803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:19:32.2509502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:19:32.4511036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:19:32.6501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:19:32.8502861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:19:33.0504778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:33.2547845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:33.4503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:19:33.6505502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:19:33.8506897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:19:34.0507829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:19:34.2509833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:19:34.4510822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:19:34.6499415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:19:34.8502895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:19:35.0504397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:35.2504023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:35.4510964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:19:35.6502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:19:35.8502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:19:36.0504618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:19:36.2504213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:19:36.4507114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:19:36.6507368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:19:36.8509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:19:37.0510545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:19:37.2500719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:37.4506724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:37.6505753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:19:37.8510653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:19:38.0501672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:19:38.2502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:19:38.4504649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:19:38.6504724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:19:38.8510017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:19:39.0509954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:19:39.2501623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:19:39.4507934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:19:39.6509047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:19:39.8509744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:19:40.0504497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:19:40.2505851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:19:40.4508320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:19:40.6508545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:19:40.8509072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:19:41.0510742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:19:41.2502091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:41.4506760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:19:41.6507025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:41.8509226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:19:42.0508965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:19:42.2559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:19:42.4503491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:19:42.6503877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:19:42.8505422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:19:43.0508743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:19:43.2508755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:43.4505587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:19:43.6506250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:19:43.8508380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:19:44.0509010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:19:44.2510869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:19:44.4501567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:19:44.6502000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:19:44.8504249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:19:45.0505359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:19:45.2504283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:19:45.4501911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:19:45.6501672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:19:45.8503126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:19:46.0505120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:19:46.2506620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:19:46.4506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:19:46.6506760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:19:46.8510081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:19:47.0511605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:47.2501454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:47.4506323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:19:47.6507929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:19:47.8509499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:19:48.0510555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:48.2500813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:48.4503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:48.6502352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:48.8505823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:19:49.0506387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:19:49.2510319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:19:49.4505032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:19:49.6505312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:19:49.8503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:19:50.0505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:19:50.2507460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:19:50.4507328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:19:50.6510162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:19:50.8500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:19:51.0501587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:19:51.2503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:19:51.4504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:19:51.6504589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:19:51.8509351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:19:52.0510612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:19:52.2500410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:19:52.4502787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:19:52.6502104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:19:52.8505254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:19:53.0505345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:19:53.2501360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:19:53.4503382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:19:53.6503699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:53.8501905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:54.0503691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:54.2504200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:54.4456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:19:54.6507270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:54.8506536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:19:55.0508328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:19:55.2509933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:55.4505131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:19:55.6504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:19:55.8509315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:19:56.0500623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:19:56.2503508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:19:56.4505155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:19:56.6506972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:19:56.8505242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:19:57.0505466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:19:57.2507221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:19:57.4503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:19:57.6504680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:19:57.8503994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:19:58.0506627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:19:58.2508942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:19:58.4510284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:19:58.6510945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:19:58.8501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:19:59.0503379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:19:59.2504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:19:59.4509717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:19:59.6508718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:19:59.8501622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:00.0502000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:20:00.2503569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:20:00.4504819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:00.6506647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:20:00.8507721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:20:01.0502087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:20:01.2502181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:20:01.4510120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:20:01.6499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:20:01.8506248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:20:02.0504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:20:02.2505524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:20:02.4507001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:20:02.6506283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:20:02.8509420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:20:03.0509406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:20:03.2500699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:20:03.4500287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:20:03.6501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:20:03.8502827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:20:04.0506002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:20:04.2506430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:20:04.4507337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:20:04.6509554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:20:04.8501845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:20:05.0509670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:20:05.2501383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:20:05.4507649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:20:05.6508717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:05.8509427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:06.0510869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:20:06.2502092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:20:06.4502838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:20:06.6503846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:20:06.8505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:20:07.0506444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:20:07.2508086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:20:07.4502138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:20:07.6503999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:20:07.8505985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:20:08.0508041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:20:08.2508343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:20:08.4508746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:20:08.6509114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:20:08.8501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:20:09.0503737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:20:09.2503521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:20:09.4508397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:20:09.6499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:20:09.8502242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:20:10.0502471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:20:10.2504586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:20:10.4506203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:20:10.6507397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:20:10.8507247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:20:11.0501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:20:11.2501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:20:11.4506094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:20:11.6509007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:20:11.8509086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:20:12.0502133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:20:12.2502633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:20:12.4502628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:20:12.6503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:20:12.8505859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:20:13.0507116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:20:13.2507429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:20:13.4502588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:20:13.6503486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:20:13.8506051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:20:14.0507579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:20:14.2507777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:20:14.4510541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:20:14.6509324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:20:14.8502289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:20:15.0502713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:20:15.2503922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:20:15.4506306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:15.6507940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:20:15.8510055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:20:16.0502403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:20:16.2503423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:20:16.4503264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:20:16.6505505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:20:16.8506025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:20:17.0507198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:20:17.2508769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:20:17.4502807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:20:17.6503926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:20:17.8504726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:20:18.0506794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:20:18.2507608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:20:18.4508722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:20:18.6509963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:20:18.8500770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:20:19.0503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:20:19.2504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:20:19.4509340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:19.6503921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:20:19.8502461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:20:20.0502723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:20:20.2504537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:20:20.4505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:20:20.6562063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:20:20.8502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:20:21.0504203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:20:21.2506257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:20:21.4501918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:20:21.6503426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:21.8505469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:20:22.0505396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:20:22.2506297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:20:22.4507361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:20:22.6557392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:20:22.8505160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:20:23.0518235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:20:23.2507637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:20:23.4503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:20:23.6504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:20:23.8505357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:20:24.0507416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:20:24.2508451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:20:24.4509617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:20:24.6510388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:20:24.8501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:20:25.0541893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:20:25.2503776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:20:25.4508606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:25.6508474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:20:25.8501854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:20:26.0502750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:20:26.2503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:20:26.4506010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:20:26.6505833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:26.8504257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:20:27.0506013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:20:27.2506968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:20:27.4502188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:20:27.6502555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:20:27.8503474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:20:28.0510493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:20:28.2509604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:20:28.4505661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:20:28.6501365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:20:28.8503812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:20:29.0508026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:20:29.2509646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:20:29.4504015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:20:29.6503337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:20:29.8505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:20:30.0507817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:20:30.2503303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:20:30.4503954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:20:30.6506285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:20:30.8506346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:20:31.0508598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:20:31.2509659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:20:31.4503870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:31.6505386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:20:31.8506352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:20:32.0507343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:20:32.2509508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:20:32.4510177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:20:32.6503539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:20:32.8502586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:20:33.0510040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:20:33.2558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:20:33.4510652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:20:33.6502158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:20:33.8502349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:20:34.0502648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:20:34.2504725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:20:34.4505933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:20:34.6507690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:20:34.8508043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:20:35.0509294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:20:35.2510648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:20:35.4507865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:20:35.6507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:20:35.8510620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:20:36.0501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:20:36.2502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:20:36.4502563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:20:36.6503596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:20:36.8505893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:20:37.0508021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:20:37.2509096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:20:37.4502328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:20:37.6502192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:20:37.8504444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:20:38.0506190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:20:38.2506653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:20:38.4501498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:20:38.6502672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:20:38.8503468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:20:39.0505897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:20:39.2506265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:20:39.4511386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:20:39.6500256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:20:39.8503592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:20:40.0503825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:20:40.2507732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:20:40.4507108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:20:40.6508860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:20:40.8508069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:20:41.0510027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:20:41.2499661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:20:41.4505099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:20:41.6506062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:20:41.8508918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:20:42.0510060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:20:42.2501187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:20:42.4502533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:20:42.6502101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:20:42.8504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:20:43.0505655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:20:43.2507096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:20:43.4502290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:20:43.6502591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:20:43.8503033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:20:44.0505878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:20:44.2506264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:20:44.4502713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:20:44.6501979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:20:44.8505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:20:45.0506159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:20:45.2507767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:20:45.4504530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:20:45.6503711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:20:45.8501437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:20:46.0504142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:20:46.2505224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:20:46.4505469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:20:46.6505152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:20:46.8508255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:20:47.0507700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:20:47.2510243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:20:47.4505294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:20:47.6504958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:20:47.8507702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:20:48.0510272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:20:48.2509588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:20:48.4501173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:20:48.6502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:20:48.8503576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:20:49.0504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:20:49.2506242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:20:49.4511047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:20:49.6501434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:20:49.8503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:20:50.0501783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:20:50.2535905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:20:50.4503688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:20:50.6505013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:20:50.8505519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:20:51.0507235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:20:51.2508332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:20:51.4503402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:20:51.6503723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:20:51.8509916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:20:52.0501460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:20:52.2501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:20:52.4503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:20:52.6504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:20:52.8506537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:20:53.0507680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:20:53.2508617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:20:53.4502317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:20:53.6501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:20:53.8504632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:20:54.0505128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:20:54.2505790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:20:54.4506594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:20:54.6506083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:20:54.8510632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:20:55.0501258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:20:55.2502333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:20:55.4510668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:20:55.6500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:20:55.8502044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:20:56.0504166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:20:56.2503447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:20:56.4506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:20:56.6505742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:20:56.8507265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:20:57.0504334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:20:57.2505667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:20:57.4510270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:20:57.6505588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:20:57.8507787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:20:58.0502392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:20:58.2503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:20:58.4507575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:20:58.6507393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:20:58.8510200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:20:59.0510788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:20:59.2502096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:20:59.4506765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:20:59.6506323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:20:59.8504148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:21:00.0505759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:21:00.2505531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:21:00.4507755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:21:00.6507490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:21:00.8509231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:21:01.0510859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:21:01.2501106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:21:01.4507510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:21:01.6507547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:21:01.8509628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:21:02.0510658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:21:02.2502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:21:02.4502288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:21:02.6568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:21:02.8505427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:21:03.0506338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:21:03.2508638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:21:03.4503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:21:03.6503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:21:03.8509461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:21:04.0509884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:21:04.2501476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:21:04.4502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:21:04.6505161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:21:04.8507691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:21:05.0505332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:21:05.2505340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:21:05.4510194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:21:05.6501755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:21:05.8502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:21:06.0503189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:21:06.2504010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:21:06.4505124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:21:06.6506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:21:06.8510806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:21:07.0510694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:21:07.2504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:21:07.4510712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:21:07.6501676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:21:07.8503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:21:08.0503884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:21:08.2505302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:21:08.4506068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:21:08.6505335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:21:08.8508825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:21:09.0509493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:21:09.2509558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:21:09.4505701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:21:09.6506536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:21:09.8508712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:21:10.0509467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:21:10.2510405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:21:10.4502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:21:10.6503319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:21:10.8503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:21:11.0505943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:21:11.2506961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:21:11.4502277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:21:11.6501303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:21:11.8503445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:21:12.0505374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:21:12.2506356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:21:12.4506116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:21:12.6509266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:21:12.8510151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:21:13.0511670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:21:13.2502211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:21:13.4506705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:21:13.6509477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:21:13.8510081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:21:14.0510506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:21:14.2502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:21:14.4501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:21:14.6519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:21:14.8506078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:21:15.0506709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:21:15.2507583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:21:15.4502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:21:15.6503827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:21:15.8505524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:21:16.0507112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:21:16.2507394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:21:16.4508909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:21:16.6509899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:21:16.8500566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:21:17.0502787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:21:17.2504094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:21:17.4507778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:21:17.6508830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:21:17.8504848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:21:18.0505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:21:18.2507211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:21:18.4507261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:21:18.6506657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:21:18.8508801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:21:19.0503507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:21:19.2503702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:21:19.4508207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:21:19.6508861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:21:19.8510297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:21:20.0507292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:21:20.2508128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:21:20.4510113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:21:20.6500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:21:20.8502766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:21:21.0509955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:21:21.2510317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:21:21.4504957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:21:21.6503785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:21:21.8506645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:21:22.0507779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:21:22.2500429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:21:22.4501799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:21:22.6502598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:21:22.8504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:21:23.0506025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:21:23.2506950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:21:23.4502566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:21:23.6502182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:21:23.8504547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:21:24.0506653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:21:24.2507177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:21:24.4509601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:21:24.6507651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:21:24.8510265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:21:25.0502622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:21:25.2503442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:21:25.4507747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:21:25.6509488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:21:25.8531370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:21:26.0502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:21:26.2503336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:21:26.4503957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:21:26.6503910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:26.8507293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:27.0507914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:27.2508483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:27.4503421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:27.6505164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:27.8506680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:28.0508096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:28.2508918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:28.4502475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:21:28.6506069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:21:28.8504577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:29.0504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:29.2507421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:29.4503292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:21:29.6502618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:21:29.8502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:21:30.0504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:21:30.2505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:21:30.4506916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:21:30.6506616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:21:30.8501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:21:31.0503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:21:31.2509425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:21:31.4504410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:21:31.6505036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:21:31.8505877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:21:32.0503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:21:32.2504982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:21:32.4504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:21:32.6505963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:21:32.8508107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:21:33.0508227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:21:33.2509984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:21:33.4504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:21:33.6504351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:21:33.8506925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:21:34.0508200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:21:34.2511351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:21:34.4500790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:21:34.6501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:21:34.8505502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:21:35.0507619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:21:35.2507855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:21:35.4503629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:21:35.6502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:35.8505092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:21:36.0506675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:21:36.2508271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:21:36.4508038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:21:36.6508405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:21:36.8501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:21:37.0502093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:21:37.2501619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:21:37.4506493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:21:37.6488372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:37.8511153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:38.0502494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:38.2503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:38.4503193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:38.6504229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:38.8506502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:21:39.0508335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:21:39.2508732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:21:39.4506294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:21:39.6506729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:21:39.8506932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:21:40.0509474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:21:40.2510903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:21:40.4501099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:21:40.6500694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:21:40.8503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:21:41.0504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:21:41.2505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:21:41.4509439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:21:41.6500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:41.8503893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:21:42.0504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:21:42.2506064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:21:42.4507532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:21:42.6506534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:21:42.8509101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:21:43.0510724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:21:43.2501128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:21:43.4506535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:21:43.6507179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:21:43.8508595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:21:44.0505451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:21:44.2508562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:21:44.4509853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:21:44.6500430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:21:44.8504300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:21:45.0506788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:21:45.2507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:21:45.4502446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:21:45.6503129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:21:45.8505218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:46.0506143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:21:46.2504687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:21:46.4509611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:21:46.6508938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:46.8502258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:21:47.0503253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:21:47.2504418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:21:47.4509360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:21:47.6510253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:21:47.8501797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:21:48.0502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:21:48.2504692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:21:48.4504874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:21:48.6505485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:21:48.8509101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:21:49.0508152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:21:49.2510099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:21:49.4510549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:21:49.6500947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:21:49.8503206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:21:50.0503110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:21:50.2506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:21:50.4507404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:21:50.6507891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:21:50.8509545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:21:51.0511658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:21:51.2500524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:21:51.4503210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:21:51.6502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:51.8504023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:52.0504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:52.2502957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:52.4504227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:52.6502879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:52.8506618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:21:53.0503318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:21:53.2503864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:21:53.4504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:21:53.6506556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:21:53.8508356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:21:54.0501936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:21:54.2502573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:21:54.4507145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:21:54.6506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:21:54.8509464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:21:55.0501858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:21:55.2504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:21:55.4507651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:21:55.6480303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:21:55.8501891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:21:56.0503036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:21:56.2502681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:21:56.4504917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:21:56.6574706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:21:56.8501976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:21:57.0503146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:21:57.2504708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:21:57.4507361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:21:57.6508041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:21:57.8502864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:21:58.0503133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:21:58.2503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:21:58.4501586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:21:58.6503674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:21:58.8504439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:21:59.0506245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:21:59.2507104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:21:59.4503792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:21:59.6504023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:21:59.8502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:22:00.0503292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:22:00.2503983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:22:00.4507728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:22:00.6509652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:22:00.8510573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:22:01.0502052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:22:01.2504619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:22:01.4502655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:22:01.6503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:22:01.8504783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:22:02.0506821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:22:02.2507909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:22:02.4508504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:22:02.6509978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:22:02.8501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:22:03.0504164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:22:03.2504280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:22:03.4501593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:22:03.6502694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:22:03.8504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:22:04.0505365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:22:04.2507193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:22:04.4507395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:22:04.6509277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:22:04.8510772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:22:05.0500860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:22:05.2502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:22:05.4508067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:22:05.6508754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:22:05.8510493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:22:06.0501786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:22:06.2503409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:22:06.4503156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:22:06.6504186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:22:06.8506349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:22:07.0508199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:22:07.2508584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:22:07.4503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:22:07.6502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:22:07.8506129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:22:08.0507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:22:08.2507934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:22:08.4508137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:22:08.6508910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:22:08.8502135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:22:09.0502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:22:09.2503212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:22:09.4508735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:22:09.6509431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:22:09.8502240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:22:10.0503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:22:10.2503392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:22:10.4503596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:22:10.6506468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:22:10.8507807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:22:11.0508011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:22:11.2508948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:22:11.4503467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:22:11.6503550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:22:11.8504782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:22:12.0506502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:22:12.2507957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:22:12.4509278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:22:12.6506645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:22:12.8509164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:22:13.0509496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:22:13.2504350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:22:13.4503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:22:13.6503661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:22:13.8506473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:22:14.0507399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:22:14.2508172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:22:14.4509278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:22:14.6510385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:14.8502695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:15.0502941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:22:15.2503495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:22:15.4504507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:22:15.6505199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:22:15.8509063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:22:16.0510221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:22:16.2500772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:22:16.4502143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:22:16.6504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:22:16.8505017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:22:17.0507366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:22:17.2506092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:22:17.4503889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:22:17.6503821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:22:17.8505764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:22:18.0509973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:22:18.2511026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:22:18.4501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:22:18.6501727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:22:18.8503244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:22:19.0510602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:22:19.2501325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:22:19.4505332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:22:19.6507126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:22:19.8509355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:22:20.0502804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:22:20.2505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:22:20.4507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:22:20.6507439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:22:20.8509154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:22:21.0500128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:22:21.2502140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:22:21.4507702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:22:21.6508687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:22:21.8502148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:22:22.0502826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:22:22.2504265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:22.4505309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:22:22.6510787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:22.8502664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:22:23.0502838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:22:23.2503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:22:23.4501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:22:23.6501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:22:23.8509249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:22:24.0510038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:22:24.2501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:22:24.4503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:22:24.6504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:22:24.8504978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:22:25.0506339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:22:25.2506538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:22:25.4502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:22:25.6502898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:22:25.8505144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:22:26.0506247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:26.2508332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:22:26.4501663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:26.6501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:22:26.8502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:22:27.0501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:22:27.2502756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:22:27.4509107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:22:27.6499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:22:27.8505090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:22:28.0508833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:22:28.2510037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:28.4501864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:22:28.6500932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:22:28.8503259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:22:29.0509481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:22:29.2502448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:22:29.4505417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:22:29.6507288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:22:29.8507992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:22:30.0509198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:22:30.2511002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:22:30.4501311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:22:30.6502195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:22:30.8505499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:22:31.0506462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:22:31.2505856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:22:31.4504974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:22:31.6505077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:22:31.8506228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:22:32.0507688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:22:32.2509058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:22:32.4510455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:32.6500453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:22:32.8502103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:22:33.0505079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:22:33.2504781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:22:33.4509507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:33.6510226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:33.8501164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:34.0503427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:34.2504239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:34.4505423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:34.6506302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:34.8506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:35.0509112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:35.2509773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:35.4505752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:22:35.6505232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:22:35.8507896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:22:36.0509548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:22:36.2509504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:22:36.4501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:36.6502398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:36.8503156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:37.0504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:37.2505874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:37.4501727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:22:37.6501458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:22:37.8503155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:22:38.0505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:22:38.2509214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:22:38.4510658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:22:38.6502636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:22:38.8503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:22:39.0504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:22:39.2506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:22:39.4503019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:22:39.6505127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:22:39.8504311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:22:40.0506549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:22:40.2508299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:22:40.4507900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:22:40.6509102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:22:40.8501683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:22:41.0502463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:22:41.2503291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:22:41.4508021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:22:41.6507948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:22:41.8511303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:22:42.0502916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:22:42.2503906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:22:42.4504795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:22:42.6504674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:22:42.8506040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:22:43.0508349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:22:43.2508727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:22:43.4503997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:22:43.6503134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:22:43.8505606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:22:44.0506798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:22:44.2509276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:22:44.4509708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:22:44.6509102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:22:44.8501884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:22:45.0503181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:22:45.2503592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:22:45.4509224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:22:45.6501025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:22:45.8502489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:22:46.0505152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:22:46.2506925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:22:46.4508341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:22:46.6509596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:22:46.8509595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:22:47.0511512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:22:47.2501643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:22:47.4506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:22:47.6507931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:22:47.8509449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:22:48.0505465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:22:48.2505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:22:48.4507543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:22:48.6506987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:22:48.8509563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:22:49.0510497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:22:49.2501244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:22:49.4507399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:22:49.6508173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:22:49.8509316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:22:50.0511346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:22:50.2500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:22:50.4507162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:22:50.6505919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:22:50.8508597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:22:51.0509661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:22:51.2510875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:22:51.4507951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:22:51.6506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:22:51.8508861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:22:52.0509162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:22:52.2500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:22:52.4503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:22:52.6504155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:22:52.8504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:22:53.0505878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:22:53.2508097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:22:53.4502308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:22:53.6501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:22:53.8505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:22:54.0506072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:22:54.2507483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:22:54.4507394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:22:54.6507730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:22:54.8510652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:22:55.0501374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:22:55.2503210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:22:55.4508217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:22:55.6507684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:22:55.8508505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:22:56.0509724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:22:56.2509985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:22:56.4500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:22:56.6500956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:22:56.8503102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:22:57.0503974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:22:57.2505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:22:57.4509379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:22:57.6500732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:22:57.8511231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:22:58.0508781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:22:58.2510248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:22:58.4501743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:22:58.6502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:22:58.8504497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:22:59.0505252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:22:59.2505148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:22:59.4501668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:22:59.6501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:22:59.8503733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:23:00.0505370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:23:00.2506049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:23:00.4501747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:23:00.6503322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:23:00.8504869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:23:01.0506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:23:01.2506493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:23:01.4503011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:23:01.6503085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:23:01.8505763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:23:02.0507073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:23:02.2507216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:23:02.4507849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:23:02.6510020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:23:02.8501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:23:03.0502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:23:03.2501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:23:03.4506836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:23:03.6508047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:23:03.8510722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:23:04.0502146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:23:04.2502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:23:04.4504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:23:04.6504108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:23:04.8506020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:23:05.0508593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:23:05.2507916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:23:05.4503496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:23:05.6504401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:23:05.8507053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:23:06.0502643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:23:06.2501774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:23:06.4503723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:23:06.6503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:23:06.8505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:23:07.0506360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:23:07.2508732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:23:07.4504735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:23:07.6504433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:07.8502177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:23:08.0504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:08.2506853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:23:08.4508608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:23:08.6508107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:08.8501093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:23:09.0503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:23:09.2502216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:23:09.4508897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:23:09.6509373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:23:09.8502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:23:10.0503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:23:10.2505355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:23:10.4506223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:23:10.6504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:23:10.8508635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:23:11.0508075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:23:11.2505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:23:11.4506048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:23:11.6507329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:23:11.8508885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:23:12.0503508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:23:12.2504571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:23:12.4506408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:23:12.6506450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:23:12.8502553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:13.0504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:23:13.2615753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:23:13.4501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:23:13.6502510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:23:13.8502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:23:14.0505070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:23:14.2506256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:23:14.4507189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:23:14.6507997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:23:14.8509842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:23:15.0511360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:23:15.2501474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:23:15.4507012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:23:15.6507679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:23:15.8509896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:23:16.0510470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:23:16.2502919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:23:16.4504022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:23:16.6505067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:23:16.8506621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:23:17.0508610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:23:17.2509445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:23:17.4508041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:23:17.6508671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:23:17.8510821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:23:18.0499894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:23:18.2502171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:23:18.4504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:23:18.6504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:23:18.8505735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:23:19.0508156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:23:19.2509834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:19.4504996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:23:19.6500978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:23:19.8502956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:23:20.0503119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:23:20.2505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:23:20.4506002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:23:20.6506855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:23:20.8509058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:21.0508280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:21.2509516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:23:21.4506035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:23:21.6507299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:21.8508429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:23:22.0508405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:23:22.2510093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:23:22.4501822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:23:22.6501977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:22.8504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:23.0505632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:23.2506710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:23.4508790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:23.6509925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:23.8500993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:24.0501354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:24.2504149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:24.4510207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:24.6501303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:24.8503225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:23:25.0503933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:23:25.2504526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:23:25.4510363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:23:25.6507605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:23:25.8509624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:23:26.0501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:23:26.2502956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:23:26.4502825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:23:26.6503923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:23:26.8505203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:23:27.0504996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:23:27.2506472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:23:27.4502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:23:27.6503374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:23:27.8503714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:23:28.0505538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:23:28.2505897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:23:28.4508376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:23:28.6509018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:23:28.8510538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:29.0501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:23:29.2502021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:23:29.4506943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:23:29.6508287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:23:29.8501980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:23:30.0502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:23:30.2503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:23:30.4505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:23:30.6505978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:23:30.8508096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:23:31.0508313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:23:31.2510382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:23:31.4503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:23:31.6504294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:23:31.8507253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:23:32.0508504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:23:32.2510532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:32.4502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:23:32.6501079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:23:32.8504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:23:33.0505555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:23:33.2506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:23:33.4502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:23:33.6503337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:23:33.8505067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:23:34.0504238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:23:34.2506562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:23:34.4507338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:23:34.6509213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:23:34.8510283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:23:35.0501191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:35.2502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:23:35.4508366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:23:35.6510118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:23:35.8510309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:23:36.0502272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:23:36.2503059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:23:36.4504565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:23:36.6503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:23:36.8505629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:23:37.0507895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:23:37.2503549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:23:37.4508373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:23:37.6509246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:23:37.8510788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:23:38.0501516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:23:38.2503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:23:38.4505826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:23:38.6506638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:23:38.8507326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:23:39.0508923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:39.2508808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:23:39.4501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:39.6503512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:39.8506556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:23:40.0506656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:23:40.2507996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:40.4509341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:23:40.6509750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:23:40.8501856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:23:41.0502703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:23:41.2504575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:23:41.4505228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:41.6509349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:41.8501242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:42.0503528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:42.2503687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:23:42.4505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:23:42.6504702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:23:42.8501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:23:43.0505881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:23:43.2506779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:23:43.4509062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:23:43.6508405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:23:43.8509951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:44.0501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:23:44.2503606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:23:44.4503295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:23:44.6503602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:44.8508037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:45.0506357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:45.2505955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:23:45.4506849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:45.6501352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:45.8504106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:46.0504194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:23:46.2504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:23:46.4507862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:23:46.6508179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:46.8502905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:47.0506119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:23:47.2506494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:23:47.4506399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:23:47.6501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:47.8502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:48.0504398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:23:48.2506836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:23:48.4506203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:23:48.6509353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:48.8510751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:23:49.0507420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:49.2508452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:23:49.4508301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:23:49.6504432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:23:49.8506433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:23:50.0507788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:23:50.2509025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:23:50.4504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:23:50.6503538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:23:50.8506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:23:51.0507143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:51.2511265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:23:51.4502128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:23:51.6505824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:23:51.8509675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:52.0508743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:23:52.2508429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:23:52.4509495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:23:52.6500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:23:52.8503211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:23:53.0504349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:23:53.2504734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:23:53.4506199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:23:53.6509726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:23:53.8501710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:54.0503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:23:54.2505738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:23:54.4505086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:54.6506286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:23:54.8509255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:23:55.0508742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:23:55.2510427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:23:55.4502378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:23:55.6505714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:23:55.8507533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:23:56.0508498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:23:56.2509960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:23:56.4501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:23:56.6501444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:23:56.8503358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:23:57.0504913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:23:57.2506097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:23:57.4508138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:23:57.6500768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:23:57.8503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:23:58.0504590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:23:58.2506018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:23:58.4507877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:23:58.6508423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:23:58.8510409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:23:59.0501251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:23:59.2502161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:23:59.4503011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:23:59.6506143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:23:59.8508710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:24:00.0511059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:24:00.2501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:24:00.4502920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:24:00.6502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:24:00.8505285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:24:01.0506804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:24:01.2507557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:24:01.4508638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:24:01.6503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:24:01.8505693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:24:02.0506982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:24:02.2507682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:24:02.4509976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:24:02.6508675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:24:02.8501506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:24:03.0502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:24:03.2502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:24:03.4504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:24:03.6509113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:24:03.8501723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:24:04.0502007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:24:04.2502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:24:04.4504797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:24:04.6505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:24:04.8507363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:24:05.0508513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:24:05.2503510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:24:05.4510342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:24:05.6504870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:24:05.8508215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:24:06.0507742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:24:06.2510126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:24:06.4510686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:24:06.6507756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:24:06.8510316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:24:07.0501873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:24:07.2503127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:24:07.4504006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:24:07.6509686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:24:07.8509422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:24:08.0501686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:24:08.2502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:24:08.4503453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:24:08.6504713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:24:08.8507187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:24:09.0508451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:24:09.2499536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:24:09.4502427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:24:09.6506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:24:09.8508410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:24:10.0510408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:24:10.2511180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:24:10.4502216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:24:10.6502044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:24:10.8504187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:24:11.0510214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:24:11.2509577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:11.4501693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:11.6505517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:24:11.8507804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:24:12.0508468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:24:12.2510617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:24:12.4501500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:24:12.6502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:24:12.8503763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:24:13.0502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:24:13.2505212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:24:13.4506863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:24:13.6500254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:24:13.8541346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:24:14.0505807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:24:14.2507153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:24:14.4509005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:24:14.6508722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:24:14.8501930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:24:15.0504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:24:15.2504693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:24:15.4507402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:24:15.6503657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:24:15.8504162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:24:16.0509161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:24:16.2509835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:24:16.4501683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:24:16.6502070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:24:16.8504148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:24:17.0504632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:24:17.2507001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:24:17.4508114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:24:17.6501313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:24:17.8502516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:24:18.0505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:24:18.2506278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:24:18.4504099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:24:18.6503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:24:18.8505261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:24:19.0505962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:24:19.2507655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:19.4509376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:24:19.6504350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:24:19.8506874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:24:20.0508118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:24:20.2507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:24:20.4510564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:24:20.6510222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:24:20.8500984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:24:21.0503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:24:21.2504638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:24:21.4505633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:24:21.6510605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:24:21.8503013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:24:22.0510135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:24:22.2501968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:24:22.4501541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:24:22.6502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:22.8505718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:24:23.0505579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:24:23.2508619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:24:23.4503704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:24:23.6507350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:24:23.8510825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:24:24.0499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:24:24.2501972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:24:24.4504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:24:24.6503277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:24:24.8502778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:24:25.0504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:24:25.2505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:24:25.4505276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:24:25.6500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:24:25.8502836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:26.0509387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:24:26.2509949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:24:26.4501692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:24:26.6502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:24:26.8503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:24:27.0504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:24:27.2505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:24:27.4506649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:24:27.6501555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:24:27.8502643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:24:28.0505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:24:28.2504489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:24:28.4507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:24:28.6507862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:24:28.8509929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:24:29.0511788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:24:29.2503127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:24:29.4503213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:24:29.6507863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:24:29.8508896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:24:30.0511079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:24:30.2501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:24:30.4502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:24:30.6504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:24:30.8504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:24:31.0505252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:24:31.2507097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:24:31.4509014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:24:31.6502185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:24:31.8504918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:24:32.0505798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:24:32.2508175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:24:32.4506609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:24:32.6509347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:24:32.8510312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:24:33.0504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:24:33.2505062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:24:33.4505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:24:33.6502142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:24:33.8501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:24:34.0501904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:24:34.2504031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:24:34.4505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:24:34.6506562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:24:34.8506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:24:35.0507115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:24:35.2509679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:24:35.4508930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:24:35.6507084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:24:35.8507643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:24:36.0508293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:24:36.2510719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:24:36.4499298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:24:36.6502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:24:36.8503153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:24:37.0504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:24:37.2504530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:24:37.4504559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:24:37.6507888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:24:37.8510000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:38.0502148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:38.2503639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:38.4504511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:38.6505796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:38.8506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:39.0507175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:39.2509061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:24:39.4509854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:24:39.6504914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:24:39.8507743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:24:40.0508595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:24:40.2509390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:24:40.4502602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:24:40.6501722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:24:40.8502862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:24:41.0504308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:24:41.2504820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:24:41.4506790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:24:41.6501384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:24:41.8503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:24:42.0505804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:24:42.2505340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:24:42.4507025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:24:42.6507938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:42.8509503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:43.0503697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:43.2504696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:43.4506699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:24:43.6500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:24:43.8502835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:24:44.0508416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:24:44.2509523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:24:44.4502099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:24:44.6504017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:24:44.8505141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:24:45.0507820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:24:45.2509372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:24:45.4510309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:24:45.6505795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:24:45.8506743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:24:46.0509322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:24:46.2509253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:24:46.4510673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:24:46.6502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:24:46.8505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:24:47.0505611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:24:47.2507124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:24:47.4509066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:24:47.6505513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:24:47.8507083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:24:48.0507937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:48.2511011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:24:48.4511926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:24:48.6501092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:24:48.8504141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:24:49.0506069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:24:49.2507181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:24:49.4507740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:24:49.6503159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:24:49.8504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:24:50.0506654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:24:50.2505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:24:50.4508220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:24:50.6509295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:24:50.8511895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:24:51.0501607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:24:51.2501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:24:51.4502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:24:51.6500250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:24:51.8503343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:24:52.0505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:24:52.2506248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:24:52.4508198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:24:52.6507888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:24:52.8509042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:24:53.0500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:24:53.2507369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:24:53.4508856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:24:53.6509023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:24:53.8501261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:24:54.0504028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:24:54.2503814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:24:54.4504099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:24:54.6506914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:24:54.8507518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:24:55.0507920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:24:55.2508372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:24:55.4511053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:24:55.6506797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:24:55.8507602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:24:56.0508377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:24:56.2508453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:24:56.4511098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:24:56.6501582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:24:56.8502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:24:57.0504482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:24:57.2505572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:24:57.4504532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:24:57.6500822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:24:57.8503422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:24:58.0504713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:24:58.2505824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:58.4506254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:24:58.6505932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:24:58.8508406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:24:59.0502174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:24:59.2502369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:24:59.4504678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:24:59.6508164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:24:59.8509165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:25:00.0507185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:25:00.2501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:25:00.4505090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:25:00.6505841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:25:00.8507089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:25:01.0508788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:25:01.2509938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:25:01.4510409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:25:01.6504831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:01.8506245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:25:02.0509597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:25:02.2509645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:02.4610894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:02.6600903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:25:02.8504308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:25:03.0504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:25:03.2505101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:25:03.4507161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:25:03.6568848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:25:03.8503875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:25:04.0505340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:25:04.2505961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:25:04.4507177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:25:04.6504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:25:04.8504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:25:05.0560940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:25:05.2507079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:25:05.4509403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:25:05.6601296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:25:05.8504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:25:06.0504881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:25:06.2506307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:25:06.4604041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:25:06.6509215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:25:06.8509898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:25:07.0610905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:25:07.2503224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:25:07.4502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:25:07.6507586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:25:07.8508930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:25:08.0511527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:25:08.2504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:25:08.4601877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:25:08.6601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:08.8507203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:25:09.0508274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:25:09.2601910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:25:09.4503865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:25:09.6507220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:25:09.8508298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:25:10.0509915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:25:10.2610759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:25:10.4507393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:25:10.6509430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:10.8511000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:25:11.0610821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:11.2601142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:25:11.4503866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:25:11.6509364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:25:11.8610301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:25:12.0506115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:25:12.2505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:25:12.4506669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:25:12.6508423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:25:12.8510013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:25:13.0602815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:25:13.2503764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:25:13.4506543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:25:13.6509478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:25:13.8510248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:25:14.0600804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:25:14.2603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:25:14.4504233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:25:14.6505816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:25:14.8507709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:15.0509046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:25:15.2506152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:25:15.4508060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:15.6601478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:25:15.8603193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:25:16.0504426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:16.2602134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:25:16.4506079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:25:16.6505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:16.8508279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:17.0508844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:25:17.2509447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:17.4600898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:25:17.6504845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:25:17.8507126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:18.0506884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:25:18.2509043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:25:18.4510990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:25:18.6506175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:25:18.8506396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:25:19.0507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:25:19.2508925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:25:19.4601693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:25:19.6505218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:25:19.8506118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:25:20.0505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:25:20.2507055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:25:20.4507938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:25:20.6509603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:25:20.8509114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:25:21.0610599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:25:21.2600648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:25:21.4603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:21.6508794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:25:21.8510238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:25:22.0611159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:25:22.2601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:22.4604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:22.6603936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:22.8505305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:25:23.0506707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:25:23.2507299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:23.4508779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:23.6604049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:25:23.8504550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:24.0506145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:24.2507402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:25:24.4508954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:25:24.6510378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:24.8610352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:25:25.0602211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:25.2603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:25:25.4596334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:25:25.6509092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:25:25.8601251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:25:26.0602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:25:26.2603690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:25:26.4506582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:25:26.6606043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:25:26.8507503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:25:27.0508416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:25:27.2509703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:25:27.4610336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:25:27.6604684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:25:27.8506949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:25:28.0508709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:25:28.2510275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:28.4601857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:25:28.6601594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:28.8602843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:25:29.0565609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:25:29.2506182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:25:29.4506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:25:29.6600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:25:29.8603327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:25:30.0604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:25:30.2605284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:25:30.4506964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:25:30.6507604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:25:30.8507864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:25:31.0509666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:25:31.2600714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:25:31.4601504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:25:31.6507846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:25:31.8509796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:25:32.0607380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:25:32.2508328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:25:32.4510309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:25:32.6604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:25:32.8604672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:33.0605989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:25:33.2507792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:25:33.4511702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:25:33.6508530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:25:33.8610267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:25:34.0603627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:25:34.2604450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:25:34.4605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:25:34.6507858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:25:34.8603725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:25:35.0508472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:25:35.2508904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:25:35.4509628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:35.6605950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:25:35.8507281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:25:36.0508425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:25:36.2510719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:25:36.4511019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:25:36.6507806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:25:36.8510204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:25:37.0599625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:25:37.2508166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:25:37.4508218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:25:37.6603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:25:37.8604744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:25:38.0507491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:25:38.2606604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:25:38.4606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:25:38.6508462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:25:38.8509363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:25:39.0600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:25:39.2601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:39.4603474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:39.6508363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:39.8603263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:25:40.0604072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:25:40.2507460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:25:40.4507535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:25:40.6510159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:25:40.8510338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:25:41.0601660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:25:41.2601345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:25:41.4641834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:25:41.6511387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:25:41.8600408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:25:42.0602703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:25:42.2603480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:25:42.4605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:25:42.6607209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:25:42.8507729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:25:43.0508577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:25:43.2510343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:25:43.4600493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:25:43.6507877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:25:43.8508291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:25:44.0510057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:25:44.2511210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:25:44.4600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:25:44.6602493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:25:44.8604279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:25:45.0604858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:25:45.2605588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:25:45.4508812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:25:45.6603069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:25:45.8605696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:25:46.0606618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:25:46.2607432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:25:46.4510776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:25:46.6601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:25:46.8604624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:25:47.0603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:25:47.2604167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:25:47.4605237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:25:47.6610924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:25:47.8602584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:25:48.0602132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:25:48.2604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:25:48.4604795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:25:48.6606139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:25:48.8607258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:49.0510030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:49.2511603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:25:49.4601676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:49.6605889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:49.8607387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:50.0608492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:25:50.2509617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:50.4610878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:25:50.6601237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:25:50.8602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:25:51.0604787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:25:51.2607543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:25:51.4510387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:25:51.6604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:25:51.8605607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:25:52.0606871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:25:52.2608093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:25:52.4510557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:25:52.6608052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:25:52.8602691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:25:53.0605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:25:53.2605198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:25:53.4606691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:25:53.6511172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:25:53.8600251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:25:54.0602706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:25:54.2604022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:25:54.4606005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:25:54.6606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:25:54.8607568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:25:55.0608267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:25:55.2511071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:25:55.4602029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:25:55.6605283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:25:55.8607308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:56.0608109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:25:56.2509835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:25:56.4601549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:25:56.6603026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:25:56.8603337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:25:57.0603585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:57.2604069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:25:57.4605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:25:57.6609270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:25:57.8610482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:25:58.0604091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:25:58.2603877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:25:58.4606877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:25:58.6510390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:25:58.8600240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:25:59.0602749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:25:59.2603822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:25:59.4605339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:25:59.6609378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:25:59.8600801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:26:00.0601983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:26:00.2602178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:26:00.4603972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:26:00.6605313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:26:00.8606716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:26:01.0608133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:26:01.2609446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:26:01.4610012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:26:01.6604663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:26:01.8605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:26:02.0660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:26:02.2608729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:26:02.4609541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:26:02.6512552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:26:02.8609752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:26:03.0600703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:26:03.2602357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:26:03.4604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:26:03.6609306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:26:03.8601776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:26:04.0602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:04.2604151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:26:04.4604997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:26:04.6605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:26:04.8608607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:26:05.0602892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:26:05.2603134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:26:05.4606022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:26:05.6606008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:26:05.8610385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:26:06.0604989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:26:06.2606107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:26:06.4607444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:26:06.6608759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:26:06.8607960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:07.0606016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:26:07.2607043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:26:07.4608613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:07.6603619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:26:07.8603918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:26:08.0605902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:26:08.2601258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:26:08.4602711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:26:08.6603972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:26:08.8611196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:26:09.0601633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:26:09.2602843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:26:09.4609915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:26:09.6605437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:26:09.8602071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:10.0603587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:26:10.2605137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:10.4605503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:26:10.6610185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:26:10.8609587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:26:11.0669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:26:11.2602806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:26:11.4604452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:26:11.6609882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:26:11.8610182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:26:12.0601596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:26:12.2603283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:26:12.4604326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:26:12.6675097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:26:12.8609636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:26:13.0611683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:26:13.2602141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:13.4601973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:13.6607047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:13.8607339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:14.0607793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:14.2608823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:14.4601641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:26:14.6602409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:14.8602884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:26:15.0608244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:26:15.2609562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:26:15.4609985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:26:15.6606315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:26:15.8607145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:26:16.0604461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:26:16.2605536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:26:16.4607073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:26:16.6607205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:26:16.8607943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:26:17.0610442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:26:17.2601011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:26:17.4603893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:17.6608332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:26:17.8608400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:26:18.0609451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:26:18.2601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:26:18.4602714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:26:18.6603741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:26:18.8604414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:26:19.0605879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:26:19.2606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:26:19.4607897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:26:19.6603478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:26:19.8605320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:26:20.0607440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:26:20.2607774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:26:20.4609131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:26:20.6555307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:20.8600548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:26:21.0603600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:26:21.2604603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:26:21.4605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:26:21.6601722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:26:21.8602413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:22.0603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:26:22.2604616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:26:22.4607029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:22.6606983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:26:22.8607478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:23.0609584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:23.2610889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:23.4602265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:23.6607334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:26:23.8607404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:24.0608807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:26:24.2610169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:24.4602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:26:24.6602068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:26:24.8602986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:26:25.0604553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:26:25.2606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:26:25.4607188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:26:25.6603364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:26:25.8605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:26:26.0610388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:26:26.2601624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:26:26.4603264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:26:26.6604158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:26:26.8611153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:26:27.0602621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:26:27.2602967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:26:27.4603068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:26:27.6600950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:26:27.8602219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:26:28.0603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:28.2610536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:26:28.4602350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:26:28.6603042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:26:28.8605074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:26:29.0605567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:26:29.2604136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:26:29.4609769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:26:29.6605177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:29.8604969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:30.0606911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:26:30.2606658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:30.4607155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:26:30.6607021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:26:30.8608883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:26:31.0600819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:26:31.2601553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:26:31.4603702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:26:31.6608596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:26:31.8607276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:26:32.0608958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:26:32.2608872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:26:32.4601228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:32.6602283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:32.8602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:26:33.0604376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:33.2604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:33.4606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:33.6603242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:33.8604401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:26:34.0605476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:26:34.2605773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:34.4608738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:26:34.6609489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:26:34.8610483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:26:35.0605291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:26:35.2606599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:26:35.4608553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:35.6605004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:35.8608851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:36.0611169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:26:36.2602621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:26:36.4606263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:26:36.6607699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:26:36.8607431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:26:37.0608954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:26:37.2607703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:37.4610013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:26:37.6605860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:26:37.8607239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:38.0608310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:26:38.2610712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:38.4600314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:38.6602170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:38.8603361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:26:39.0603676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:26:39.2605857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:39.4602072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:26:39.6607260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:26:39.8609397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:26:40.0604788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:26:40.2603628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:26:40.4602601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:26:40.6604663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:26:40.8606595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:26:41.0606743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:26:41.2608141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:26:41.4610343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:26:41.6605066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:26:41.8607129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:26:42.0608274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:42.2608078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:26:42.4602319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:26:42.6603843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:26:42.8605139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:26:43.0607386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:26:43.2606209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:26:43.4610269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:26:43.6604203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:26:43.8605389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:26:44.0605234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:26:44.2601412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:26:44.4602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:26:44.6604563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:26:44.8604624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:26:45.0606155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:26:45.2606739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:26:45.4608573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:26:45.6603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:26:45.8609124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:26:46.0609608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:26:46.2600697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:26:46.4605174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:26:46.6605674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:26:46.8611004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:26:47.0601677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:26:47.2602892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:26:47.4604399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:26:47.6610889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:26:47.8609906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:26:48.0602726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:26:48.2602142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:48.4603609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:48.6606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:26:48.8621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:26:49.0608013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:26:49.2609188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:26:49.4609468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:26:49.6604878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:26:49.8605586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:26:50.0606674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:26:50.2608480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:26:50.4609747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:26:50.6611123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:26:50.8603120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:26:51.0603089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:26:51.2603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:26:51.4605234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:26:51.6610952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:26:51.8602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:26:52.0603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:26:52.2604513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:26:52.4606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:26:52.6628531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:26:52.8607114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:26:53.0609053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:26:53.2610611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:26:53.4602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:26:53.6645857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:26:53.8607936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:26:54.0609380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:26:54.2609792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:26:54.4602374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:26:54.6638282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:26:54.8604803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:26:55.0605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:26:55.2607071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:26:55.4607499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:26:55.6603366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:26:55.8604749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:26:56.0604095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:26:56.2605724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:26:56.4606671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:26:56.6608408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:26:56.8609835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:26:57.0610083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:26:57.2601123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:26:57.4603836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:26:57.6608806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:26:57.8609797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:26:58.0605790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:26:58.2605842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-20T00:26:58.4607138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-20T00:26:58.6609761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:26:58.8610188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:26:59.0602318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:26:59.2602230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:26:59.4603674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:26:59.6609405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:26:59.8608878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:27:00.0604695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:27:00.2605768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:27:00.4607770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:27:00.6609249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:27:00.8610210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:27:01.0609501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:27:01.2602454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:27:01.4603869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:27:01.6602271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:27:01.8603175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:27:02.0605346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:27:02.2605943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:27:02.4606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:27:02.6607101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-20T00:27:02.8608815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:27:03.0604361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-20T00:27:03.2605658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:27:03.4653906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-20T00:27:03.6603960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:27:03.8604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-20T00:27:04.0605027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:27:04.2606692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:27:04.4608815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:27:04.6610564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T00:27:04.8610468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:27:05.0601588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:27:05.2602859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:27:05.4605616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:27:05.6556758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:27:05.8610417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:27:06.0601542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:27:06.2603637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:27:06.4603491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:27:06.6604883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:27:06.8606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:27:07.0608125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:27:07.2608573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:27:07.4609054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:27:07.6603990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:27:07.8606337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:27:08.0607906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:27:08.2608692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:27:08.4606794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:27:08.6608344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:27:08.8609065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:27:09.0609791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:27:09.2600889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:27:09.4602253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:27:09.6608519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:27:09.8608901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:27:10.0609475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:27:10.2600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:27:10.4602064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:27:10.6603400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:27:10.8604837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:27:11.0609381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:27:11.2609195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:27:11.4602144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:27:11.6605855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:27:11.8606575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:27:12.0608550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:27:12.2609570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:27:12.4611118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:27:12.6601855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:27:12.8603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:27:13.0603806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:27:13.2604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:27:13.4608019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:27:13.6602836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:27:13.8608457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:27:14.0609261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:27:14.2611424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:27:14.4602410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:27:14.6602983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:27:14.8603690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:27:15.0605803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:27:15.2606953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:27:15.4608482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:27:15.6601458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:27:15.8603017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:27:16.0605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:27:16.2604808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:27:16.4606602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:27:16.6607745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:27:16.8610409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:27:17.0610165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:27:17.2601531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:27:17.4602348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:27:17.6609414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:27:17.8609293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:27:18.0610217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:27:18.2601837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:27:18.4602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:27:18.6604626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:27:18.8605275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:27:19.0605127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:27:19.2608753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:27:19.4607378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:27:19.6605033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:27:19.8605585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:27:20.0606776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:27:20.2608091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:27:20.4609470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:27:20.6610334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:27:20.8601751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:27:21.0602626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:27:21.2602487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:27:21.4605280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:27:21.6611266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:27:21.8562977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:27:22.0603130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:27:22.2604181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:27:22.4606013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:27:22.6606844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:27:22.8607751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:27:23.0608159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:27:23.2610261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:27:23.4602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:27:23.6606709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:27:23.8607784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:27:24.0605131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:27:24.2606617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:27:24.4607112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:27:24.6609637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:27:24.8610689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:27:25.0601755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:27:25.2602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:27:25.4603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:27:25.6600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:27:25.8607440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:27:26.0609046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:27:26.2609893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:27:26.4598999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:27:26.6601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:27:26.8602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:27:27.0605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:27:27.2605977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:27:27.4606950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:27:27.6602219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:27:27.8603547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:27:28.0604737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:27:28.2606547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:27:28.4607189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:27:28.6608184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:27:28.8609909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:27:29.0600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:27:29.2601446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:27:29.4604659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:27:29.6609252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:27:29.8610435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:27:30.0601699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:27:30.2602298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:27:30.4603827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:27:30.6604600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:27:30.8607380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:27:31.0607749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:27:31.2608568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:27:31.4608481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:27:31.6604835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:27:31.8606820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:27:32.0606899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:27:32.2606843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:27:32.4610529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:27:32.6670275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:27:32.8606495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:27:33.0609811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:27:33.2600752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:27:33.4602960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:27:33.6609118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:27:33.8605313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:27:34.0605958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:27:34.2607862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:27:34.4607117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:27:34.6608981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:27:34.8601887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:27:35.0603634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:27:35.2605034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:27:35.4605255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:27:35.6601381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:27:35.8600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:27:36.0607278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:27:36.2609120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:27:36.4610320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:27:36.6603928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:27:36.8605336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:27:37.0606810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:27:37.2602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:27:37.4604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:27:37.6608859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:27:37.8606534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:27:38.0608258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:27:38.2608958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:27:38.4608611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:27:38.6602034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:27:38.8604696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:27:39.0605302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:27:39.2605775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:27:39.4607269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:27:39.6610422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:27:39.8601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:27:40.0603520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:27:40.2607306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:27:40.4608953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:27:40.6609265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:27:40.8601636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:27:41.0601643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:27:41.2604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:27:41.4604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:27:41.6609394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:27:41.8600481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:27:42.0602426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:27:42.2602901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:27:42.4604936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:27:42.6605397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:27:42.8606765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:27:43.0610927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:27:43.2602314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:27:43.4603383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:27:43.6608031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:27:43.8608797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:27:44.0611324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:27:44.2601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:27:44.4602393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:27:44.6602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:27:44.8605572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:27:45.0606195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:27:45.2607843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:27:45.4539115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:27:45.6603730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:27:45.8603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:27:46.0604466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:27:46.2606778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:27:46.4607598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:27:46.6608751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:27:46.8609684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:27:47.0601619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:27:47.2602171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:27:47.4601963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:27:47.6609138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:27:47.8610415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:27:48.0601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:27:48.2601663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:27:48.4602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:27:48.6604813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:27:48.8606371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:27:49.0606824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:27:49.2608549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:27:49.4610247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:27:49.6604766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:27:49.8604449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:27:50.0606706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:27:50.2608548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:27:50.4609643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:27:50.6611481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:27:50.8601089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:27:51.0602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:27:51.2536283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:27:51.4604903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:27:51.6607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:27:51.8600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:27:52.0601824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:27:52.2602849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:27:52.4604405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:27:52.6605784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:27:52.8607360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:27:53.0607954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:27:53.2608971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:27:53.4610040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:27:53.6605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:27:53.8605931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:27:54.0607183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:27:54.2608101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:27:54.4610123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:27:54.6601107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:27:54.8606006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:27:55.0605822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:27:55.2607222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:27:55.4608753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:27:55.6606588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:27:55.8605851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:27:56.0610763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:27:56.2602178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:27:56.4601933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:27:56.6604343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:27:56.8604507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:27:57.0607208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:27:57.2606845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:27:57.4608567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:27:57.6603598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:27:57.8605217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:27:58.0607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:27:58.2607298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:27:58.4607139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:27:58.6609941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:27:58.8599395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:27:59.0601178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:27:59.2603557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:27:59.4604947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:27:59.6610611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:27:59.8611742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:28:00.0602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:28:00.2602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:28:00.4604246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:28:00.6606120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:28:00.8607091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:01.0606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:28:01.2607653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:28:01.4610239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:28:01.6605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:28:01.8606378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:28:02.0608298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:28:02.2608367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:28:02.4609807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:02.6600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:28:02.8602559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:03.0606222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:28:03.2606031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:28:03.4608285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:28:03.6604836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:28:03.8604816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:28:04.0607483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:28:04.2607117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:04.4610000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:28:04.6610906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:28:04.8602310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:28:05.0602712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:28:05.2604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:28:05.4604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:28:05.6581531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:28:05.8602733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:28:06.0603153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:28:06.2604841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:28:06.4605418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:28:06.6606808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:28:06.8609903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:28:07.0609262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:28:07.2610132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:28:07.4601679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:28:07.6607667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:28:07.8608244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:28:08.0602635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:28:08.2603301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:28:08.4605289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:08.6605247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:08.8607043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:09.0607933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:28:09.2610142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:28:09.4600620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:28:09.6607926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:28:09.8608902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:28:10.0609001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:28:10.2612011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:28:10.4601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:28:10.6603636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:28:10.8604254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:11.0607221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:28:11.2607570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:28:11.4608811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:28:11.6603312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:28:11.8604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:12.0606127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:12.2606732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:28:12.4608034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:28:12.6546113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:28:12.8611160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:28:13.0601525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:28:13.2603193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:13.4604556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:28:13.6607097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:13.8610132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:28:14.0601420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:28:14.2602815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:28:14.4603293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:28:14.6605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:14.8606520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:28:15.0607090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:28:15.2608351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:28:15.4610859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:28:15.6604377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:28:15.8604658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:28:16.0605701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:28:16.2607300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:28:16.4608573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:28:16.6609617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:28:16.8600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:28:17.0602089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:28:17.2603130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:28:17.4661108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:17.6610557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:28:17.8600742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:18.0601762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:28:18.2607401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:28:18.4609989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:28:18.6608687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:28:18.8609691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:28:19.0604326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:28:19.2603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:28:19.4604634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:28:19.6601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:28:19.8602730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:28:20.0604049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:28:20.2604901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:28:20.4606171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:28:20.6606929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:28:20.8608181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:28:21.0623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:28:21.2611007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:28:21.4602290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:28:21.6607669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:28:21.8609390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:28:22.0609607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:28:22.2601658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:28:22.4602874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:28:22.6621656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:22.8604603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:28:23.0604383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:28:23.2606072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:28:23.4608508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:28:23.6603220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:28:23.8603882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:28:24.0604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:28:24.2606032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T00:28:24.4606948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:28:24.6602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:28:24.8603892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:28:25.0605036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T00:28:25.2605384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T00:28:25.4607684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T00:28:25.6602076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:28:25.8607960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:28:26.0609461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:28:26.2610292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:28:26.4601442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:28:26.6602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:28:26.8604272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:28:27.0604265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:28:27.2605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:27.4606748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:28:27.6602654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:28:27.8605175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:28:28.0604817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:28:28.2606832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:28.4608305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:28:28.6610157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:28:28.8600797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:28:29.0601858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:28:29.2603066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:28:29.4603730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:28:29.6608841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:28:29.8610273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:28:30.0608292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:28:30.2608936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:28:30.4603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:28:30.6604560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:28:30.8605994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:28:31.0607026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:28:31.2608827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:28:31.4610695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:28:31.6607927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:28:31.8608975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:28:32.0608957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:28:32.2609763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:28:32.4601594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:28:32.6604003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:28:32.8604950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:28:33.0605221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:28:33.2606450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:28:33.4606585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:33.6603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:28:33.8604995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:28:34.0605033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:34.2606740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:34.4607759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:34.6607662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:28:34.8610510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:28:35.0600895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:28:35.2601785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:35.4604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:28:35.6609424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:28:35.8601992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:28:36.0601538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:28:36.2603542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:28:36.4604951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:28:36.6605499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:28:36.8607570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:28:37.0607326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:28:37.2607897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:28:37.4606298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:28:37.6600928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:28:37.8603205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:28:38.0606023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:28:38.2609341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:38.4611004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:38.6602403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:28:38.8603314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:28:39.0604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:39.2635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:28:39.4608672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:28:39.6604647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:28:39.8605772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:28:40.0606586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:28:40.2607933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:28:40.4608566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:28:40.6610478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:28:40.8601350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:28:41.0602264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:28:41.2631779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:28:41.4603650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:28:41.6610378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:28:41.8611486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:28:42.0601904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:28:42.2603764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:28:42.4604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:42.6605518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:28:42.8606688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:28:43.0607712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:28:43.2608449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:28:43.4609650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:28:43.6605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:28:43.8606171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:28:44.0606911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:28:44.2607625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:28:44.4609377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:28:44.6610928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:28:44.8601922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:28:45.0602312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:28:45.2603360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:28:45.4605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:28:45.6611241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:28:45.8601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:28:46.0602697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:28:46.2603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:28:46.4605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:28:46.6607165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:28:46.8606781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:28:47.0608155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:28:47.2610429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:28:47.4655483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:28:47.6605355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:28:47.8608187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:28:48.0608118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:48.2609575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:28:48.4601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:28:48.6602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:28:48.8604311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:28:49.0604848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:28:49.2605260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:28:49.4600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:28:49.6605465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:28:49.8606696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:28:50.0608631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:28:50.2607404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:28:50.4610219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:28:50.6602081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:28:50.8604389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:28:51.0607078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:28:51.2607489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:28:51.4607508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:28:51.6603867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:28:51.8600274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:28:52.0602840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:28:52.2605066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:28:52.4606017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:28:52.6605969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:28:52.8602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:28:53.0604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:28:53.2605808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:28:53.4608084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:53.6604042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:53.8606590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:28:54.0607418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:28:54.2609290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:28:54.4609653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:28:54.6600968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:28:54.8602524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:28:55.0603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:28:55.2605155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:28:55.4606185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:28:55.6601619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:28:55.8604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:28:56.0604333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:28:56.2605691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:28:56.4605857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:28:56.6607608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:28:56.8608354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:28:57.0609992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:28:57.2600970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:28:57.4603133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:28:57.6607652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:28:57.8608420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:28:58.0610333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:28:58.2601002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:28:58.4602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:28:58.6604826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:28:58.8604792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:28:59.0606659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:28:59.2607051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:28:59.4609629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:28:59.6605175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:28:59.8607724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:29:00.0606872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:29:00.2608751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:29:00.4610674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:29:00.6601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:29:00.8601774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:29:01.0603915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:29:01.2604091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:29:01.4606432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:29:01.6601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:29:01.8601755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:29:02.0605193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:29:02.2611141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:29:02.4601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:29:02.6602893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:29:02.8605062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:29:03.0605153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:29:03.2607284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:29:03.4607418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:29:03.6604016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:29:03.8605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:29:04.0608389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:29:04.2609174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:29:04.4602168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:29:04.6602163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:29:04.8603956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:29:05.0604641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:29:05.2605976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:29:05.4607275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:29:05.6603946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:29:05.8605528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:29:06.0603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:29:06.2607062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:29:06.4608268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:29:06.6609399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:29:06.8611602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:29:07.0608718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:29:07.2609363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:29:07.4601547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:29:07.6606126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:29:07.8606815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:29:08.0609235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:29:08.2609443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:29:08.4606272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:29:08.6607482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:29:08.8607659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:29:09.0608848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:29:09.2608825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:29:09.4602159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:29:09.6694244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:29:09.8607538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:29:10.0608346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:29:10.2608882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:29:10.4601414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:29:10.6601075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:29:10.8603684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:29:11.0605526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:29:11.2605997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:29:11.4655523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:29:11.6603387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:29:11.8604272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:29:12.0604263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:29:12.2606652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:29:12.4607279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:29:12.6609385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:29:12.8609686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:29:13.0610366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:29:13.2600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:29:13.4603658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:29:13.6609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:29:13.8610120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:29:14.0597729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:29:14.2601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:29:14.4602744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:29:14.6605458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:29:14.8606612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:29:15.0606987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:29:15.2559738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:29:15.4609937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:29:15.6602852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:29:15.8605435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:29:16.0606617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:29:16.2606485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:29:16.4608671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:29:16.6609314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:29:16.8602117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:29:17.0599754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:29:17.2603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:29:17.4605646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:29:17.6609703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:29:17.8600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:29:18.0609546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:29:18.2600696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:29:18.4609418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:29:18.6609913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:29:18.8602251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:29:19.0602801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:29:19.2601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:29:19.4604219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:29:19.6608153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:29:19.8610810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:29:20.0601113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:29:20.2602707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:29:20.4603822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:29:20.6605342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:29:20.8607149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:29:21.0606845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:29:21.2610055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:29:21.4610131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:29:21.6605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:29:21.8606077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:29:22.0607408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:29:22.2608156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:29:22.4610208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:29:22.6654306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:29:22.8603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:29:23.0604539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:29:23.2603600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:29:23.4605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:29:23.6611443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:29:23.8601342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:29:24.0603296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:29:24.2603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:29:24.4605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:29:24.6605704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:29:24.8605808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:29:25.0605959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:29:25.2606243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:29:25.4608447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:29:25.6602895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:29:25.8604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:29:26.0604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:29:26.2605871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:29:26.4608078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:29:26.6608429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:29:26.8609756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:29:27.0601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:29:27.2602102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:29:27.4602721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:29:27.6608588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:29:27.8610011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:29:28.0609918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:29:28.2600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:29:28.4602141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:29:28.6603497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:29:28.8605171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:29:29.0608403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:29:29.2609088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:29:29.4610137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:29:29.6604347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:29:29.8607315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:29:30.0608726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:29:30.2610916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:29:30.4602415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:29:30.6602897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:29:30.8610339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:29:31.0611892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-08-20T00:29:31.2601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-20T00:29:31.4603775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-20T00:29:31.6609029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-20T00:29:31.8610581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-20T00:29:32.0605580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:29:32.2606180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-20T00:29:32.4607331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:29:32.6608670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:29:32.8609823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:29:33.0604021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:29:33.2602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:29:33.4605261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:29:33.6609720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:29:33.8610103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:29:34.0601596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:29:34.2600335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:29:34.4603529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:29:34.6604690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:29:34.8605976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:29:35.0607460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:29:35.2608535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:29:35.4610170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:29:35.6605570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:29:35.8606755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:29:36.0606441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:29:36.2606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:29:36.4610184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:29:36.6610283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:29:36.8602140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:29:37.0602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:29:37.2603812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:29:37.4605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:29:37.6610653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:29:37.8602301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:29:38.0603358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:29:38.2604369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:29:38.4605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:29:38.6605668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:29:38.8608550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:29:39.0604184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:29:39.2605576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:29:39.4607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:29:39.6601550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:29:39.8602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:29:40.0603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:29:40.2604925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:29:40.4606388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:29:40.6606389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:29:40.8608600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:29:41.0609240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:29:41.2610261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:29:41.4602146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:29:41.6607931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:29:41.8609390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:29:42.0608684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:29:42.2610906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:29:42.4608466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:29:42.6603044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:29:42.8604113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-20T00:29:43.0605223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:29:43.2607002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:29:43.4607558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:29:43.6601213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:29:43.8604671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:29:44.0607202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:29:44.2607654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:29:44.4608715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:29:44.6607716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:29:44.8608720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:29:45.0609649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:29:45.2610562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:29:45.4601337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:29:45.6608750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:29:45.8607225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:29:46.0610564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:29:46.2600382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:29:46.4608627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:29:46.6609135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:29:46.8601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:29:47.0602040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:29:47.2609021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:29:47.4610525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:29:47.6606575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:29:47.8607569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:29:48.0608624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T00:29:48.2608898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:29:48.4611115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:29:48.6601832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-20T00:29:48.8603252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-20T00:29:49.0604101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-20T00:29:49.2605502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-20T00:29:49.4606851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-20T00:29:49.6601042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-20T00:29:49.8602943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-20T00:29:50.0604585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-20T00:29:50.2606402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-20T00:29:50.4607333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-20T00:29:50.6608261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T00:29:50.8609218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:29:51.0607178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:29:51.2607963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:29:51.4609193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:29:51.6604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:29:51.8605812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:29:52.0607125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:29:52.2606760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:29:52.4609151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:29:52.6610237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:29:52.8602071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:29:53.0609090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:29:53.2609815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:29:53.4601680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:29:53.6605926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:29:53.8608580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:29:54.0603904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:29:54.2608170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:29:54.4609710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:29:54.6611069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:29:54.8602551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:29:55.0603848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T00:29:55.2602551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:29:55.4605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:29:55.6610246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:29:55.8605416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:29:56.0606838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:29:56.2606805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:29:56.4608762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:29:56.6610175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T00:29:56.8601988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:29:57.0602600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:29:57.2604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:29:57.4603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:29:57.6609930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:29:57.8600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:29:58.0601967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:29:58.2604216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:29:58.4604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:29:58.6606908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:29:58.8671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:29:59.0608883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:29:59.2609794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:29:59.4610132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:29:59.6605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:29:59.8606322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:30:00.0607010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:30:00.2607558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:30:00.4609712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:30:00.6600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:30:00.8601670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:30:01.0602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:30:01.2603989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:30:01.4605576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:30:01.6605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:30:01.8606437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:30:02.0603815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:30:02.2604554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:30:02.4606480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:30:02.6607807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:30:02.8609282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:30:03.0610245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:30:03.2605175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:30:03.4605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:30:03.6600708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:30:03.8603463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:30:04.0603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:30:04.2604439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:30:04.4605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:30:04.6607985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:30:04.8609208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:30:05.0609208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:30:05.2599622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:30:05.4601831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:05.6607825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:05.8609399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:06.0608645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:06.2610270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:06.4648654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:06.6604198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:06.8602761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:07.0604800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:30:07.2605016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:30:07.4607646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:30:07.6604210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:30:07.8605053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:30:08.0606431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:30:08.2607729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:30:08.4607773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:08.6610585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:08.8601599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:09.0601838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:30:09.2604257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:30:09.4604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:09.6608341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:09.8610806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:10.0602552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:10.2603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:10.4605465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:10.6606375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:10.8607555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:11.0607181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:11.2608427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:30:11.4609940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:30:11.6604844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:11.8606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:12.0607278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:12.2608323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:12.4609678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:12.6600669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:30:12.8602677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:13.0603186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:13.2603708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:13.4606755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:30:13.6603271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:30:13.8602993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:14.0607415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:30:14.2606931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:30:14.4610056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:30:14.6610466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:30:14.8602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:30:15.0610354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:30:15.2601779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:30:15.4602616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:30:15.6609022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:30:15.8609666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:30:16.0600934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:30:16.2601011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:30:16.4603349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:30:16.6605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:16.8609047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:17.0602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:17.2604350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:30:17.4605922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:30:17.6601608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:17.8602960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:18.0604275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:18.2605286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:30:18.4607560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:30:18.6608617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:30:18.8609856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:30:19.0611543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:30:19.2602518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:30:19.4601483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:19.6611088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:19.8602014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:20.0607212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:30:20.2608213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:30:20.4608026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:20.6601307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:20.8602590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:21.0604143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:21.2602775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:21.4605666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:21.6601013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:30:21.8601343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:30:22.0603741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:30:22.2604226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:30:22.4605445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:30:22.6606927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:30:22.8604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:30:23.0605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:30:23.2605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:30:23.4607040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:30:23.6603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:30:23.8604315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:30:24.0608502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:30:24.2611118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:30:24.4603005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:30:24.6602547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:24.8604711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:25.0603862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:25.2604940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:30:25.4607315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:30:25.6601040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:25.8601756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:26.0604428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:26.2605323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:26.4610866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:26.6608249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:26.8609798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:27.0609946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:27.2603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:30:27.4604515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:27.6609575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:27.8602233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:30:28.0601896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:30:28.2604587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:30:28.4605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:30:28.6608517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:30:28.8608792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:30:29.0611190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:30:29.2623209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:30:29.4603164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:30:29.6610684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:30:29.8611534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:30:30.0602234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:30:30.2602622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:30:30.4605083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:30:30.6604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:30:30.8606658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:30:31.0606270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:30:31.2609525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:30:31.4609528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:31.6607770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:31.8602059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:30:32.0605913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:32.2606368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:32.4608022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:32.6610645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:32.8599243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:33.0602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:33.2603651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:30:33.4609530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:33.6604720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:33.8604980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:30:34.0607264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:30:34.2608360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:30:34.4609423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:30:34.6601855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:30:34.8602454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:30:35.0604403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:30:35.2604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:30:35.4605094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:30:35.6600919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:30:35.8602566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:30:36.0603775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:30:36.2604110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:30:36.4606137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:30:36.6607033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:30:36.8607803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:30:37.0609218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:30:37.2644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:30:37.4601431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:30:37.6607123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:30:37.8607865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:30:38.0608912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:30:38.2610704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:30:38.4602423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:38.6602627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:38.8605157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:39.0606096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:39.2606669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:39.4607397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:39.6602484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:39.8603187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:40.0607481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:40.2607621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:40.4608757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:30:40.6610964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:30:40.8602232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:30:41.0602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:30:41.2602850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:30:41.4604149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:30:41.6609746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:30:41.8602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:30:42.0601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:30:42.2602953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:30:42.4604205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:30:42.6606337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:30:42.8608089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:30:43.0608636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:30:43.2608807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:30:43.4603132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:30:43.6610234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:30:43.8604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:30:44.0605823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:30:44.2606675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:30:44.4608098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:30:44.6610236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:30:44.8610279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:30:45.0606519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:30:45.2608086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:45.4609270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:45.6636475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:45.8605778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:46.0607906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:46.2608802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:46.4605871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:46.6606964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:46.8609603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:47.0610436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:47.2601056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:47.4602883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:47.6606938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:47.8607511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:48.0608787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:48.2609975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:48.4601481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:48.6603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:48.8603430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:49.0600832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:49.2601597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:30:49.4603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:30:49.6608880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:49.8610434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:50.0600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:50.2601791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:50.4602229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:50.6604606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:30:50.8605432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:30:51.0606787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:30:51.2607716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:30:51.4609149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:30:51.6604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:30:51.8602029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:30:52.0603096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:30:52.2602550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:30:52.4605137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:30:52.6605131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:30:52.8602971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:30:53.0603405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:30:53.2605189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:30:53.4605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:30:53.6602103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:53.8602299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:54.0607432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:30:54.2608573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:30:54.4611012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:30:54.6602365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:30:54.8603534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:30:55.0604574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:30:55.2605125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:30:55.4606238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:30:55.6611287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:30:55.8601049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:30:56.0603509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:30:56.2603337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:30:56.4604878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:30:56.6606178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:56.8607172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:30:57.0609093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:57.2602188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:30:57.4604006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:30:57.6609498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:30:57.8602945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:30:58.0603400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:30:58.2605185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:30:58.4606218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:30:58.6607680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:30:58.8609050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:30:59.0608481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:30:59.2609793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:30:59.4610639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:30:59.6606107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:30:59.8607732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:31:00.0608707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:31:00.2609261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:00.4601618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:00.6602488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:00.8605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:01.0607600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:01.2608950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:31:01.4609665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:31:01.6605499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:31:01.8605676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:31:02.0607091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:31:02.2607016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:31:02.4623201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:31:02.6609667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:31:02.8601998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:31:03.0602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:31:03.2605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:31:03.4604649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:31:03.6610903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:31:03.8602250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:31:04.0602317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:31:04.2604411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:31:04.4606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:31:04.6607838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:31:04.8608156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:31:05.0608071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:31:05.2610090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:05.4600964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:31:05.6612395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:31:05.8606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:31:06.0607514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:31:06.2609934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:06.4610461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:06.6601397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:31:06.8601978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:31:07.0604256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:31:07.2602877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:31:07.4605494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:31:07.6599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:31:07.8603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:31:08.0602748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:08.2604846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:08.4605816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:31:08.6606599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:31:08.8608721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:31:09.0608684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:31:09.2609176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:31:09.4609627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:09.6605048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:09.8605678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:31:10.0606993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:31:10.2609626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:31:10.4610360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:31:10.6602187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:31:10.8603374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:31:11.0604880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:31:11.2601505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:31:11.4603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:31:11.6606688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:31:11.8606491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:31:12.0609942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:31:12.2611021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:31:12.4601049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:31:12.6683213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:31:12.8603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:31:13.0604981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:31:13.2605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:31:13.4607124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:31:13.6603774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:31:13.8605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:31:14.0605462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:14.2601192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:31:14.4602938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:31:14.6603934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:31:14.8605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:31:15.0606748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:31:15.2608391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:31:15.4609776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:31:15.6669408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:31:15.8608766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:31:16.0601343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:31:16.2601868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:31:16.4603456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:31:16.6608494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:31:16.8611533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:31:17.0602269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:31:17.2602253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:31:17.4605170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:31:17.6607978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:31:17.8609831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:31:18.0602873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:31:18.2604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:18.4604543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:31:18.6606623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:31:18.8606285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:31:19.0607664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:31:19.2608150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:31:19.4608830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:31:19.6603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:31:19.8605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:20.0606702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:31:20.2609275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:31:20.4608207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:31:20.6611429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:31:20.8602661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:31:21.0605222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:31:21.2618254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:31:21.4605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:31:21.6610781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:31:21.8601542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:31:22.0607638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:31:22.2603842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:31:22.4607216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:31:22.6608748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:31:22.8608633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:31:23.0601527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:31:23.2603928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:31:23.4605284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:31:23.6608588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:31:23.8605874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:31:24.0606711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:31:24.2607955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:31:24.4608425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:24.6610418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:31:24.8600787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:31:25.0602581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:31:25.2602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:31:25.4605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:31:25.6602129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:31:25.8602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:31:26.0606398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:31:26.2607135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:31:26.4608305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:26.6609759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:31:26.8601552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:31:27.0602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:31:27.2603202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:31:27.4604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:31:27.6608500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:31:27.8610904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:31:28.0601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:31:28.2607195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:31:28.4607549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:31:28.6609152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:31:28.8608267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:31:29.0602057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:29.2604008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:31:29.4606218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:31:29.6611150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:31:29.8601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:31:30.0604964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:31:30.2608742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:31:30.4610256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:31:30.6601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:31:30.8605707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:31:31.0607199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:31.2606843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:31.4565334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:31.6604059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:31.8605069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:32.0601159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:32.2602359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:31:32.4602268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:31:32.6605221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:31:32.8604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:31:33.0606845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:31:33.2606383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:31:33.4609891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:31:33.6603847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:31:33.8604466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:31:34.0606018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:31:34.2607379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:31:34.4608567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:31:34.6608921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:31:34.8610917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:31:35.0602218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:35.2602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:35.4603661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:31:35.6610156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:31:35.8610766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:31:36.0602097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:31:36.2602788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:31:36.4603210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:31:36.6604635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:31:36.8606775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:37.0607015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:37.2607855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:31:37.4609383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:31:37.6605428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:31:37.8605249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:31:38.0604488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:31:38.2608184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:31:38.4609502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:31:38.6602923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:31:38.8603536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:31:39.0604574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:31:39.2604691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:31:39.4601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:31:39.6605781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:31:39.8606095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:31:40.0607679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:31:40.2608669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:31:40.4610229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:31:40.6600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:31:40.8601455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:31:41.0604184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:31:41.2605461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:31:41.4605219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:31:41.6610035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:31:41.8602537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:31:42.0602048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:31:42.2606464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:31:42.4608526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:42.6610244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:31:42.8601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:31:43.0604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:31:43.2643845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:31:43.4610653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:31:43.6607085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:31:43.8608395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:31:44.0609344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:31:44.2640359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:31:44.4600913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:31:44.6601471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:31:44.8604028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:31:45.0605472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:31:45.2605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:31:45.4607748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:31:45.6601713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:31:45.8602358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:31:46.0604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:31:46.2603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:31:46.4604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:31:46.6607208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:31:46.8608877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:31:47.0610221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:31:47.2607478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:31:47.4607986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:31:47.6605944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:31:47.8606006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:31:48.0608483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:31:48.2605070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:31:48.4605654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:31:48.6608313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:31:48.8608787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:31:49.0611009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:31:49.2602215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:31:49.4601756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:31:49.6607204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:31:49.8609046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:31:50.0609912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:31:50.2599614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:31:50.4602074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:31:50.6603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:31:50.8605400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:31:51.0606756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:31:51.2606658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:31:51.4609247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:31:51.6603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:31:51.8605174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:31:52.0607808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:31:52.2607639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:31:52.4609539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:31:52.6611252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:31:52.8600723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:31:53.0602704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:31:53.2605463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:31:53.4605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:31:53.6610073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:31:53.8601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:31:54.0602975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:31:54.2605107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:31:54.4604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:31:54.6603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:31:54.8604938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:31:55.0606776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:31:55.2606177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:31:55.4608558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:31:55.6604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:31:55.8603458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:31:56.0606085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:31:56.2605785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:31:56.4607543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:31:56.6609847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:31:56.8610164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:31:57.0602069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:31:57.2601523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:31:57.4603133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:31:57.6609319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:31:57.8610848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:31:58.0601678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:31:58.2601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:31:58.4604025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:31:58.6605496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:31:58.8606314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:31:59.0607763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:31:59.2607660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:31:59.4608889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:31:59.6604404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:31:59.8605830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:32:00.0606813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:32:00.2607727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:32:00.4607787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:32:00.6610785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:32:00.8601871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:32:01.0603113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:32:01.2603169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:32:01.4605375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:32:01.6609307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:32:01.8610481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:02.0601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:02.2601809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:32:02.4603661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:02.6605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:32:02.8607352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:03.0608185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:03.2609212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:03.4609110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:03.6606352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:03.8606919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:04.0607607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:04.2608622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:04.4608830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:04.6601113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:04.8602947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:32:05.0603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:05.2605734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:32:05.4606320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:32:05.6608192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:05.8601786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:06.0603084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:06.2603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:32:06.4604028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:32:06.6606440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:32:06.8607891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:07.0607392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:07.2609591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:32:07.4608576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:07.6610248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:07.8602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:32:08.0605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:32:08.2605705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:32:08.4606048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:32:08.6607634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:08.8609416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:09.0610495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:09.2600896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:09.4602859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:09.6608120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:32:09.8607101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:32:10.0610551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:32:10.2601618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:32:10.4602197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:10.6603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:10.8604678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:32:11.0606834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:32:11.2605664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:11.4610382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:11.6602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:11.8605019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:12.0606028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:12.2607164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:12.4606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:12.6609097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:12.8610240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:32:13.0602778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:13.2607333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:13.4609501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:13.6605669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:13.8607717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:14.0608661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:32:14.2607405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:14.4609428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:14.6601839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:32:14.8602518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:32:15.0603595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:32:15.2604898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:32:15.4604939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:32:15.6600029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:32:15.8601958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:32:16.0604137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:32:16.2604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:32:16.4605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:32:16.6607366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:32:16.8608008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:32:17.0608919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:32:17.2609164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:32:17.4600224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:32:17.6605846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:32:17.8607409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:32:18.0604546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:32:18.2605841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:18.4605433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:18.6607224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:32:18.8607802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:19.0609755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:32:19.2610467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:32:19.4602389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:32:19.6604780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:32:19.8608546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:32:20.0609198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:32:20.2610995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:32:20.4601215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:32:20.6602578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:32:20.8606551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:32:21.0608389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:21.2608714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:32:21.4610564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:32:21.6604795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:32:21.8607277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:32:22.0607124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:32:22.2607339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:32:22.4609148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:32:22.6599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:32:22.8601926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:32:23.0603044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:32:23.2605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:32:23.4605688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:32:23.6610689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:32:23.8602145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:32:24.0602010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:32:24.2604723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:32:24.4605518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:32:24.6608130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:32:24.8609708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:32:25.0610364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:32:25.2601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:25.4603083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:25.6606747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:32:25.8608915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:32:26.0609829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:32:26.2602027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:32:26.4602553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:32:26.6603873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:32:26.8605348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:27.0605971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:27.2607530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:27.4608988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:32:27.6609009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:32:27.8609890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:32:28.0601617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:28.2601839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:28.4602929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:28.6605311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:32:28.8605290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:32:29.0607589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:32:29.2607834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:32:29.4608859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:32:29.6604134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:32:29.8606651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:32:30.0607700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:32:30.2607460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:32:30.4609630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:32:30.6601892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:32:30.8602283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:32:31.0604226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:32:31.2605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:32:31.4606463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:31.6601899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:32:31.8603065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:32:32.0603234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:32:32.2604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:32:32.4606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:32:32.6606856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:32:32.8608997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:32:33.0610368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:32:33.2610396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:32:33.4603156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:32:33.6606952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:32:33.8609185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:32:34.0609028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:32:34.2601956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:34.4602272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:32:34.6603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:32:34.8603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:32:35.0606261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:32:35.2606865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:32:35.4608624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:32:35.6604235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:32:35.8606998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:32:36.0608133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:32:36.2607921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:32:36.4605346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:32:36.6607217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:32:36.8606930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:32:37.0609131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:32:37.2609873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:32:37.4600834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:32:37.6605856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:32:37.8607468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:32:38.0606620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:32:38.2608536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:32:38.4608908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:32:38.6608329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:32:38.8600702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:32:39.0601538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:32:39.2605367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:32:39.4604876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:32:39.6601897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:32:39.8601413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:32:40.0603155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:32:40.2604099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:32:40.4604803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:32:40.6606640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:32:40.8608588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:41.0609748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:32:41.2610130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:32:41.4601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:32:41.6606970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:32:41.8608834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:32:42.0609674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:32:42.2600240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:32:42.4603403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:32:42.6601827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:32:42.8605445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:32:43.0604673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:32:43.2611311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:32:43.4601134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:32:43.6607315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:32:43.8609908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:32:44.0608742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:32:44.2609928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:32:44.4609051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:32:44.6601535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:32:44.8601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:32:45.0602823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:32:45.2602213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:32:45.4604366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:32:45.6611430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:32:45.8602889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:32:46.0602825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:32:46.2604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:32:46.4605102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:32:46.6607004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:32:46.8608378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:32:47.0609070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:32:47.2610777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:32:47.4600459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:32:47.6601329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:32:47.8602327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:32:48.0603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:32:48.2604452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:32:48.4604824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:32:48.6607996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:32:48.8607452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:32:49.0609470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:32:49.2610713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:32:49.4601843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:32:49.6603587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:32:49.8608884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:32:50.0608589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:32:50.2610544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:32:50.4609882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:32:50.6605091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:32:50.8605184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:32:51.0606832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:32:51.2608938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:32:51.4610116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:32:51.6610802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:32:51.8605770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:32:52.0603211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:32:52.2604466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:32:52.4602943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:32:52.6603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:32:52.8605493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:32:53.0606482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:32:53.2671629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:32:53.4608333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:32:53.6610247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:32:53.8605309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:32:54.0605185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:32:54.2607434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:32:54.4609132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:32:54.6608517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:32:54.8611653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:32:55.0602674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:32:55.2606102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:32:55.4610825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:32:55.6600948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:32:55.8606594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:32:56.0609048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:32:56.2600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:32:56.4602066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:32:56.6602778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:32:56.8605547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:32:57.0606257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:32:57.2605541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:32:57.4608036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:32:57.6608550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:32:57.8606234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:32:58.0604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:32:58.2607709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:32:58.4608592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:32:58.6610369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:32:58.8601247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:32:59.0602520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:32:59.2603243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:32:59.4605062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:32:59.6606332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:32:59.8600997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:33:00.0602409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:33:00.2604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:33:00.4603975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:33:00.6606385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:33:00.8607909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:33:01.0609203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:33:01.2610103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:33:01.4611164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:33:01.6602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:33:01.8606953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:33:02.0607246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:33:02.2608320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:33:02.4609988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:33:02.6607901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:33:02.8608380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:33:03.0609415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:33:03.2610058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:33:03.4602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:33:03.6603414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:33:03.8608847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:33:04.0609199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:33:04.2602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:33:04.4602549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:33:04.6604992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:33:04.8607118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:33:05.0609213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:33:05.2609658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:33:05.4610777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:33:05.6601818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:33:05.8608853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:33:06.0609756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:33:06.2610821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:33:06.4602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:33:06.6603568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:33:06.8604337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:33:07.0605580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:33:07.2607267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:33:07.4607803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:33:07.6609747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:33:07.8601606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:33:08.0602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:33:08.2602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:33:08.4606030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:33:08.6605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:33:08.8607065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:33:09.0608987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:33:09.2609539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:33:09.4602231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:33:09.6602350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:33:09.8609028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:33:10.0609056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:33:10.2610286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:33:10.4601321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:33:10.6603507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:33:10.8604889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:33:11.0605575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:33:11.2607075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:33:11.4607179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:33:11.6610723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:33:11.8603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:33:12.0606058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:12.2603839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:12.4604401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:12.6607412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:12.8602170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:33:13.0601175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:33:13.2603987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:33:13.4604565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:13.6602488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:13.8606946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:14.0608691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:14.2608648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:14.4610517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:14.6601168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:14.8602733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:15.0604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:33:15.2605222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:15.4606744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:33:15.6654299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:33:15.8604070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:33:16.0605071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:33:16.2604429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:33:16.4603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:33:16.6606250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:33:16.8606708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:33:17.0607136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:33:17.2608675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:33:17.4610264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:33:17.6602482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:33:17.8608926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:33:18.0609386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:18.2605123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:18.4607181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:33:18.6609256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:33:18.8605541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:33:19.0607153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:33:19.2606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:19.4608719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:33:19.6609542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:33:19.8604827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:33:20.0606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:33:20.2607776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:33:20.4608244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:33:20.6611206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:33:20.8601439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:33:21.0603526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:33:21.2604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:33:21.4604257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:33:21.6605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:33:21.8610250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:33:22.0600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:33:22.2601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:33:22.4604107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:33:22.6604517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:22.8606595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:23.0607138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:33:23.2608235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:33:23.4609972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:33:23.6604184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:33:23.8609371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:33:24.0610003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:33:24.2603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:33:24.4604283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:33:24.6605761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:33:24.8606913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:33:25.0607644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:25.2602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:25.4605154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:33:25.6608166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:33:25.8605031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:33:26.0605444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:33:26.2605840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:33:26.4607627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:33:26.6610126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:33:26.8610251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:33:27.0602066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:33:27.2603017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:33:27.4602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:33:27.6605714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:33:27.8609867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:33:28.0610511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:33:28.2602420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:33:28.4603306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:33:28.6604523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:33:28.8604742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:33:29.0606783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:33:29.2606597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:33:29.4653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:29.6610372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:33:29.8607023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:33:30.0606175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:33:30.2608745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:33:30.4608555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:30.6611070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:30.8601677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:31.0602677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:31.2603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:31.4604796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:31.6606989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:31.8602113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:32.0602498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:32.2605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:32.4605304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:32.6607226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:33:32.8608518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:33:33.0601429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:33.2602975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:33:33.4604057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:33:33.6605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:33:33.8600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:33:34.0601163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:33:34.2603736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:33:34.4604605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:33:34.6606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:33:34.8607554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:33:35.0608007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:33:35.2607284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:33:35.4610489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:33:35.6610328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:33:35.8605825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:33:36.0608800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:33:36.2610379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:33:36.4609898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:33:36.6602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:33:36.8605718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:33:37.0607210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:33:37.2608810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:33:37.4608232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:37.6608681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:33:37.8605466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:33:38.0603574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:33:38.2606005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:38.4607758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:38.6607315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:38.8608794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:39.0605766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:39.2607037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:39.4608954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:39.6610014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:39.8602939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:40.0604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:40.2600478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:33:40.4602759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:33:40.6604287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:33:40.8604544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:41.0605445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:33:41.2606797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:33:41.4608442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:33:41.6609567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:33:41.8603602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:33:42.0605430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:33:42.2607117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:33:42.4608981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:33:42.6601195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:33:42.8602346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:43.0604179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:33:43.2604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:33:43.4605525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:33:43.6607461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:43.8600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:44.0603935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:44.2605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:44.4605688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:44.6606515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:44.8607551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:45.0608829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:45.2608859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:45.4603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:45.6603465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:45.8607955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:46.0608865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:46.2610413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:46.4601227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:46.6602988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:46.8603794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:47.0605260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:47.2605770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:47.4606756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:33:47.6609372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:33:47.8604121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:48.0603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:33:48.2606189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:33:48.4609121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:33:48.6609205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:33:48.8650532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:33:49.0605257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:33:49.2601450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:33:49.4603505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:33:49.6604616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:33:49.8606573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:33:50.0607288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:33:50.2608224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:33:50.4605399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:33:50.6606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:33:50.8608487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:51.0601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:33:51.2602933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:33:51.4602402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:33:51.6604027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:51.8608119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:33:52.0610077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:33:52.2610341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:33:52.4607744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:52.6680472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:33:52.8610450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:33:53.0601207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:33:53.2602095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:33:53.4603587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:53.6604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:33:53.8601911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:33:54.0603645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:33:54.2604505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:33:54.4605283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:33:54.6606854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:33:54.8607504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:33:55.0609452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:33:55.2610741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:33:55.4600582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:33:55.6602542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:33:55.8607234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:33:56.0606902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:33:56.2610563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:33:56.4609925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:33:56.6600966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:33:56.8603356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:33:57.0603295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:33:57.2604014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:33:57.4605936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:33:57.6607924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:57.8603168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:33:58.0602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:33:58.2604432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:58.4605031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:33:58.6607906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:33:58.8607398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:33:59.0601561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:33:59.2602923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:33:59.4602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:33:59.6605856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:33:59.8610555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:34:00.0602000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:34:00.2601815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:00.4603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:34:00.6603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:34:00.8607254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:34:01.0608097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:34:01.2608345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:34:01.4610027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:34:01.6601874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:34:01.8606808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:02.0608002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:34:02.2607858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:02.4607897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:34:02.6601456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:34:02.8602604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:34:03.0602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:34:03.2605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:34:03.4605305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:34:03.6605371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:34:03.8602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:34:04.0603729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:34:04.2604555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:34:04.4604911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:34:04.6607933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:34:04.8608975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:34:05.0603182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:34:05.2607233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:34:05.4608290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:34:05.6608895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:34:05.8607911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:34:06.0607816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:34:06.2608755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:34:06.4609835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:34:06.6602527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:06.8602471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:07.0605392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:34:07.2605134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:07.4607354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:07.6608171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:34:07.8602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:08.0604903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:08.2600025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:34:08.4601609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:08.6603209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:34:08.8610796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:34:09.0608759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:34:09.2609455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:34:09.4610559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:34:09.6600801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:34:09.8606841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:34:10.0609343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:34:10.2608595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:34:10.4609781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:34:10.6623938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:34:10.8601027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:34:11.0602673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:34:11.2604226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:11.4605301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:34:11.6607301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:34:11.8600567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:34:12.0602296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:34:12.2605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:34:12.4606671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:12.6607645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:12.8607608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:34:13.0610313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:13.2603827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:13.4604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:13.6603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:13.8606498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:14.0607758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:34:14.2608505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:34:14.4611198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:34:14.6601709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:14.8603571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:34:15.0604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:34:15.2606760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:34:15.4606063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:34:15.6607334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:34:15.8606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:34:16.0610460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:34:16.2600426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:16.4605776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:34:16.6603173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:16.8602901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:34:17.0605070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:17.2605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:17.4607211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:17.6608657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:17.8603509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:18.0605202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:18.2604959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:34:18.4600710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:34:18.6602508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:34:18.8604060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:19.0604010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:34:19.2606062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:34:19.4606473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:34:19.6610031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:34:19.8603944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:34:20.0604534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:34:20.2605661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:34:20.4606791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:34:20.6607882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:34:20.8609075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:21.0609864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:34:21.2600154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:21.4601988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:21.6603054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:21.8608524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:34:22.0608267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:34:22.2610641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:34:22.4601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:34:22.6602698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:34:22.8603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:23.0606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:23.2606976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:34:23.4608028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:34:23.6609154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:34:23.8660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:34:24.0605842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:34:24.2605968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:24.4606208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:24.6609315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:24.8610197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:25.0602428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:34:25.2603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:34:25.4604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:34:25.6604853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:34:25.8611155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:26.0602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:34:26.2603884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:34:26.4603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:26.6605321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:34:26.8606122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:34:27.0607076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:34:27.2609305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:34:27.4603627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:34:27.6603714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:34:27.8601140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:34:28.0601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:28.2603463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:28.4604751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:28.6605583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:34:28.8606287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:34:29.0608541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:34:29.2608815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:34:29.4610292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:34:29.6602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:34:29.8611537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:34:30.0602049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:34:30.2602395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:34:30.4604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:34:30.6605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:34:30.8607337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:34:31.0607837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:34:31.2608729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:34:31.4600380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:34:31.6603460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:31.8609755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:34:32.0601687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:34:32.2601579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:34:32.4603631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:32.6604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:34:32.8608857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:34:33.0610099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:34:33.2610712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:34:33.4601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:34:33.6602682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:34:33.8609060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:34:34.0609887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:34:34.2601457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:34:34.4602305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:34:34.6603365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:34:34.8605084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:34:35.0608020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:34:35.2609990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:34:35.4610037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:34:35.6601861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:34:35.8608937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:34:36.0606641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:34:36.2610991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:34:36.4601838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:34:36.6601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:34:36.8604894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:34:37.0605531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:34:37.2602186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:34:37.4603080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:37.6603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:37.8610618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:38.0610133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:34:38.2610762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:34:38.4602385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:34:38.6603781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:34:38.8604578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:34:39.0604704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:34:39.2605105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:34:39.4607467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:34:39.6608604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:34:39.8604756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:34:40.0606218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:34:40.2607220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:34:40.4610224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:40.6600204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:34:40.8602933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:34:41.0602976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:34:41.2603919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:34:41.4605702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:34:41.6606051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:34:41.8601522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:34:42.0602116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:34:42.2603447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:34:42.4604863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:34:42.6605656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:34:42.8607456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:34:43.0607916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:34:43.2603275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:34:43.4602896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:34:43.6604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:34:43.8610061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:34:44.0607035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:44.2607865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:44.4608706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:34:44.6601769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:34:44.8603973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:34:45.0604117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:34:45.2607198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:34:45.4609208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:34:45.6604176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:34:45.8601922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:34:46.0600918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:34:46.2603068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:34:46.4604868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:34:46.6606249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:34:46.8607512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:34:47.0607589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:34:47.2610040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:34:47.4609990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:34:47.6601685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:34:47.8606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:34:48.0608261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:34:48.2608472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:34:48.4609661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:34:48.6600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:34:48.8603709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:34:49.0600833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:34:49.2602595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:34:49.4603791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:34:49.6605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:34:49.8601358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:34:50.0607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:34:50.2608676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:34:50.4609985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:34:50.6601138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:34:50.8603065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:34:51.0603781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:34:51.2605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:34:51.4605749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:34:51.6607502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:34:51.8602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:34:52.0601949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:34:52.2605063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:52.4604774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:34:52.6607189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:34:52.8607051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:34:53.0607697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:34:53.2609698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:34:53.4601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:34:53.6603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:34:53.8607589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:34:54.0608294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:34:54.2610642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:34:54.4601429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:34:54.6602881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:34:54.8604033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:34:55.0605517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:34:55.2605250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:34:55.4607363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:34:55.6607803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:34:55.8603814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:34:56.0606129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:34:56.2605980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:34:56.4607904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:34:56.6609783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:34:56.8610491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:34:57.0601330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:34:57.2604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:34:57.4605553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:34:57.6606584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:34:57.8601825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:34:58.0604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:34:58.2604510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:34:58.4605970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:34:58.6604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:34:58.8605960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:34:59.0606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:34:59.2610159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:34:59.4600694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:34:59.6603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:34:59.8608281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:35:00.0609153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:35:00.2609693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:35:00.4601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:35:00.6601032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:35:00.8604727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:35:01.0605600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:35:01.2604546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:35:01.4607523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:35:01.6608384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:35:01.8603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:35:02.0604031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:35:02.2607711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:35:02.4604782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:35:02.6606083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:35:02.8610872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:35:03.0602291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:35:03.2602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:35:03.4602987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:35:03.6604736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:35:03.8600382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:35:04.0601626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:35:04.2602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:35:04.4605089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:35:04.6605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:35:04.8606542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:35:05.0609863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:35:05.2601207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:35:05.4602516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:35:05.6610338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:35:05.8606701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:35:06.0607487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:35:06.2607982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:35:06.4608767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:35:06.6609634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:35:06.8615832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:35:07.0602570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:35:07.2603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:35:07.4605992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:35:07.6606521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:35:07.8601939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:35:08.0602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:35:08.2605076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:35:08.4605946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:35:08.6606671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:35:08.8608884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:35:09.0609489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:35:09.2610560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:35:09.4601500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:35:09.6604171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:35:09.8608718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:35:10.0600632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:35:10.2602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:35:10.4603672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:35:10.6605212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:35:10.8605800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:35:11.0607204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:35:11.2608632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:35:11.4609070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:35:11.6610933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:35:11.8605991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:35:12.0606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:35:12.2610470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:35:12.4601910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:35:12.6602100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:35:12.8603472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:35:13.0605594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:35:13.2608629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:35:13.4609362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:35:13.6611847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:35:13.8605281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:35:14.0607329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:35:14.2608799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:35:14.4609533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:35:14.6611240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:35:14.8601284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:35:15.0603414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:35:15.2604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:35:15.4605571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:35:15.6606261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:35:15.8601565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:35:16.0603171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:35:16.2604572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:35:16.4605726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:35:16.6606332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:35:16.8608261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:35:17.0609578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:35:17.2609239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:35:17.4603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:35:17.6608927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:35:17.8603494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:35:18.0607287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:35:18.2608728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:35:18.4609886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:35:18.6611827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:35:18.8601766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:35:19.0602563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:35:19.2602925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:35:19.4606117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:35:19.6607632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:35:19.8602070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:35:20.0602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:35:20.2603201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:35:20.4604762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:35:20.6605849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:35:20.8607579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:35:21.0608688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:35:21.2609542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:35:21.4611608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:21.6602180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:35:21.8607015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:35:22.0608999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:22.2607467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:35:22.4609673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:35:22.6600512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:35:22.8602989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:35:23.0603710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:35:23.2605022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:35:23.4604521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:35:23.6652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:35:23.8603843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:35:24.0602554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:35:24.2602181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:35:24.4603956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:35:24.6604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:35:24.8606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:35:25.0607871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:35:25.2609131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:35:25.4609764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:35:25.6602326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:35:25.8606219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:35:26.0601600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:35:26.2602310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:35:26.4603381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:35:26.6604985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:35:26.8605057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:27.0608014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:27.2603948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:27.4604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:27.6604158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:27.8601487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:28.0604381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:28.2605052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:28.4606516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:28.6611613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:35:28.8609478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:35:29.0609262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:35:29.2605522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:35:29.4603398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:35:29.6604306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:35:29.8609339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:35:30.0608835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:35:30.2600870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:35:30.4604173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:35:30.6603436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:35:30.8605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:35:31.0606425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:35:31.2607436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:35:31.4609017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:35:31.6610052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:35:31.8605764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:35:32.0606254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:35:32.2608349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:32.4608254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:32.6608740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:35:32.8608877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:35:33.0609848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:33.2600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:33.4602425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:35:33.6603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:35:33.8608366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:35:34.0609725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:34.2610606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:34.4602399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:35:34.6607131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:34.8609122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:35:35.0610736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:35.2601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:35.4603940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:35:35.6605212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:35:35.8606858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:35:36.0607405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:35:36.2609104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:35:36.4604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:35:36.6603634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:35:36.8605435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:35:37.0609890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:35:37.2607311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:35:37.4608038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:35:37.6609446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:35:37.8605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:35:38.0605613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:35:38.2605909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:35:38.4608275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:35:38.6609358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:35:38.8607225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:35:39.0600678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:35:39.2603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:35:39.4603657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:35:39.6604338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:39.8602296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:40.0602552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:35:40.2602372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:35:40.4604792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:35:40.6605947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:35:40.8608078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:35:41.0608588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:35:41.2610324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:35:41.4600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:35:41.6601803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:35:41.8606344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:42.0607040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:35:42.2608730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:42.4610552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:35:42.6601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:35:42.8602332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:35:43.0603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:35:43.2603473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:35:43.4606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:35:43.6608063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:35:43.8606403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:35:44.0605536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:35:44.2608106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:35:44.4608113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:35:44.6610628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:35:44.8604255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:35:45.0605795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:35:45.2606558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:35:45.4611423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:35:45.6603510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:35:45.8607910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:35:46.0608160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:46.2610434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:46.4610160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:46.6602359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:46.8604641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:35:47.0606326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:35:47.2605518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:47.4607401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:47.6609148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:47.8604639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:48.0605602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:48.2607477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:35:48.4607626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:35:48.6608738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:48.8609645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:35:49.0602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:35:49.2603729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:49.4603392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:35:49.6605267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:35:49.8606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:50.0605879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:50.2606281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:35:50.4609221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:50.6609182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:35:50.8602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:35:51.0603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:35:51.2604166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:35:51.4604934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:35:51.6606213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:35:51.8611013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:35:52.0608684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:35:52.2602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:35:52.4603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:35:52.6688344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:35:52.8606236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:35:53.0607540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:35:53.2609736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:53.4608586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:53.6610759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:53.8609376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:35:54.0604505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:54.2605390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:54.4606425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:35:54.6606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:35:54.8609510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:35:55.0609979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:35:55.2601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:55.4602384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:35:55.6603175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:35:55.8608973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:56.0610742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:56.2601230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:56.4601962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:35:56.6602715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:56.8604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:57.0606498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:35:57.2606177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:35:57.4607357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:35:57.6608306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:35:57.8605334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:35:58.0604799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:35:58.2607522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:35:58.4607285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:35:58.6605453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:35:58.8605767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:35:59.0608463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:35:59.2610140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:35:59.4611394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:35:59.6601643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:35:59.8607096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:36:00.0607923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:36:00.2609561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:36:00.4601253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:36:00.6602182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:36:00.8602699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:36:01.0604087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:36:01.2605207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:01.4606623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:01.6608338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:36:01.8603073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:36:02.0602924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:36:02.2604052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:36:02.4605214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:36:02.6607272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:36:02.8607186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:36:03.0609345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:36:03.2610795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:36:03.4604580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:36:03.6605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:36:03.8710416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:04.0607144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:36:04.2603987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:36:04.4605386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:36:04.6607625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:36:04.8607482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:36:05.0610072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:36:05.2611619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:36:05.4701006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:36:05.6701948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:36:05.8607797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:36:06.0609554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:36:06.2611193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:36:06.4602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:36:06.6603272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:06.8603085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:07.0605349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:07.2606551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:07.4606997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:36:07.6607840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:07.8604120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:36:08.0606352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:36:08.2607075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:36:08.4607768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:08.6609002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:08.8611088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:09.0604679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:09.2605587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:36:09.4606831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:36:09.6605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:36:09.8712355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:10.0603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:36:10.2604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:36:10.4605409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:10.6606063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:10.8607463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:11.0702726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:11.2603785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:11.4605096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:11.6607785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:11.8701352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:12.0604306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:12.2605025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:12.4605334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:12.6607635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:12.8609632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:13.0610469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:13.2709902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:13.4701598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:13.6603489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:13.8610510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:36:14.0609530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:36:14.2701082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:36:14.4603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:36:14.6605197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:36:14.8604934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:36:15.0605445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:36:15.2608388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:36:15.4606513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:36:15.6611769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:36:15.8605720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:36:16.0607996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:36:16.2608049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:36:16.4609866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:36:16.6610090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:36:16.8701732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:36:17.0703132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:36:17.2606009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:36:17.4604930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:36:17.6607385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:36:17.8700050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:36:18.0701401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:36:18.2604587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:36:18.4605167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:36:18.6607246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:36:18.8607770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:36:19.0608446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:36:19.2610089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:36:19.4710962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:19.6701537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:36:19.8607083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:20.0608769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:36:20.2609641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:36:20.4612367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:36:20.6701075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:36:20.8702709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:36:21.0703905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:36:21.2605854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:36:21.4605508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:36:21.6608178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:36:21.8702511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:36:22.0703993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:36:22.2705144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:36:22.4705126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:36:22.6607548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:36:22.8608726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:36:23.0610269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:36:23.2611339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:36:23.4701662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:36:23.6703025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:36:23.8607481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:36:24.0609716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:36:24.2608625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:36:24.4701709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:36:24.6701077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:36:24.8703648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:36:25.0704266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:36:25.2607063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:36:25.4607730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:36:25.6609742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:36:25.8703526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:36:26.0608418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:36:26.2610520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:36:26.4710995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:36:26.6701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:36:26.8701521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:36:27.0705364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:36:27.2703680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:36:27.4705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:36:27.6703786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:36:27.8607999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:36:28.0609132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:36:28.2608623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:36:28.4701339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:36:28.6701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:36:28.8703377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:36:29.0610002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:36:29.2610108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:36:29.4701094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:36:29.6702890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:36:29.8608442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:36:30.0607119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:36:30.2701179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:36:30.4702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:36:30.6703458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:36:30.8622151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:36:31.0706389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:36:31.2607746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:36:31.4609064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:36:31.6609957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:36:31.8704554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:36:32.0705842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:36:32.2606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:36:32.4607509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:36:32.6609173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:36:32.8610126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:36:33.0701601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:36:33.2702823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:36:33.4703910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:36:33.6607627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:36:33.8704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:36:34.0704545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:36:34.2607107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:36:34.4609275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:36:34.6609321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:36:34.8610847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:36:35.0701657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:36:35.2703917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:36:35.4703861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:36:35.6705943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:36:35.8611528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:36:36.0702189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:36:36.2702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:36:36.4706678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:36:36.6608670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:36:36.8608959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:36:37.0610738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:36:37.2701669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:36:37.4702679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:36:37.6704276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:36:37.8608123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:36:38.0608571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:36:38.2701980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:36:38.4705656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:36:38.6707942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:36:38.8701073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:36:39.0702136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:36:39.2703358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:36:39.4705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:36:39.6706294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:36:39.8700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:36:40.0703016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:36:40.2703684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:36:40.4704843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:36:40.6706542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:36:40.8707920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:36:41.0608154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:36:41.2609558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:36:41.4700209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:36:41.6702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:36:41.8708366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:36:42.0610183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:36:42.2611063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:36:42.4701139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:36:42.6702791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:36:42.8703947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:36:43.0705144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:36:43.2705360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:36:43.4707472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:36:43.6608544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:36:43.8703574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:36:44.0705079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:36:44.2705607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:36:44.4608244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:36:44.6608287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:36:44.8609268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:36:45.0700529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:36:45.2701994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:36:45.4703296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:36:45.6704390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:36:45.8699497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:46.0703420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:46.2703770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:36:46.4705666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:36:46.6705902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:46.8707003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:47.0707690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:36:47.2610614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:36:47.4709130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:36:47.6703655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:36:47.8609178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:36:48.0611263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:36:48.2702588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:36:48.4702070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:36:48.6704346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:36:48.8705438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:36:49.0706744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:36:49.2750912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:36:49.4608953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:36:49.6610159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:36:49.8706010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:36:50.0706494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:36:50.2703930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:36:50.4704344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:36:50.6707718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:36:50.8709478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:36:51.0611155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:36:51.2700413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:36:51.4701432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:51.6703060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:51.8610146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:52.0702576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:52.2705566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:52.4704564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:52.6707990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:52.8609979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:53.0709997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:53.2702261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:36:53.4702205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:36:53.6704596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:36:53.8704113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:36:54.0704599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:36:54.2708945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:36:54.4610302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:36:54.6701442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:36:54.8702984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:36:55.0703513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:36:55.2705055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:36:55.4705667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:36:55.6708565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:36:55.8703222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:36:56.0710437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:36:56.2702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:36:56.4702371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:56.6703640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:56.8705529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:36:57.0709046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:36:57.2611296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:36:57.4701243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:36:57.6702616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:36:57.8707641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:36:58.0707814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:36:58.2610934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:36:58.4702048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:58.6702644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:36:58.8704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:59.0704057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:36:59.2705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:59.4707800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:36:59.6708401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:36:59.8702518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:37:00.0705931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:37:00.2707703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:37:00.4708442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:37:00.6709143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:37:00.8710639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:37:01.0701168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:37:01.2703365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:37:01.4704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:37:01.6705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:37:01.8610704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:37:02.0702253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:37:02.2702592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:37:02.4703112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:37:02.6703771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:37:02.8705568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:37:03.0707999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:37:03.2710820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:37:03.4701587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:37:03.6703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:37:03.8708170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:37:04.0708351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:37:04.2710317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:37:04.4699792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:37:04.6702248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:37:04.8704853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:37:05.0706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:37:05.2707969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:37:05.4708528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:37:05.6710708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:37:05.8707353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:37:06.0707603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:37:06.2708499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:37:06.4709136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:37:06.6711060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:37:06.8616866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:37:07.0705454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:37:07.2707259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:37:07.4707364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:37:07.6708427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:37:07.8706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:37:08.0701949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:37:08.2703546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:37:08.4705958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:37:08.6706688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:37:08.8681461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:37:09.0709586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:37:09.2709475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:37:09.4701463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:37:09.6703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:37:09.8706741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:37:10.0707782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:37:10.2709732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:37:10.4710910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:37:10.6702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:37:10.8706138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:37:11.0708591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:37:11.2708737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:37:11.4708900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:37:11.6702428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:37:11.8707357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:37:12.0708690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:37:12.2710537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:37:12.4701711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:37:12.6702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:37:12.8704065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:37:13.0705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:37:13.2708988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:37:13.4700568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:37:13.6703016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:37:13.8708803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:37:14.0711175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:37:14.2701936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:37:14.4703408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:37:14.6704528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:37:14.8705665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:37:15.0706938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:37:15.2707921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:37:15.4709242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:37:15.6708987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:37:15.8705541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:37:16.0706595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:37:16.2706904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:37:16.4708577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:37:16.6710295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:37:16.8700308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:37:17.0702376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:37:17.2702606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:37:17.4704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:37:17.6706065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:37:17.8708427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:37:18.0710833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:37:18.2702411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:37:18.4707769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:37:18.6709292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:37:18.8710292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:37:19.0700795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:37:19.2703221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:37:19.4703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:37:19.6704126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:37:19.8701434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:37:20.0701747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:37:20.2703353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:37:20.4703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:37:20.6705515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:37:20.8700232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:37:21.0704062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:37:21.2703006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:37:21.4705387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:37:21.6705305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:37:21.8700462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:37:22.0701372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:37:22.2704256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:37:22.4704459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:37:22.6705570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:37:22.8706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:37:23.0708639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:37:23.2709026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:37:23.4710808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:37:23.6702822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:37:23.8707030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:37:24.0706835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:37:24.2708540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:37:24.4709102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:37:24.6711577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:37:24.8701279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:37:25.0703202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:37:25.2703779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:37:25.4702110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:37:25.6705137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:37:25.8709014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:37:26.0701264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:37:26.2702903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:37:26.4703456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:37:26.6705246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:37:26.8705282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:37:27.0707446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:37:27.2708267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:37:27.4710071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:37:27.6710830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:37:27.8707040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:37:28.0706920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:37:28.2709274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:37:28.4709777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:37:28.6701582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:37:28.8701530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:37:29.0703754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:37:29.2704713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:37:29.4705797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:37:29.6708217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:37:29.8701896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:37:30.0704313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:37:30.2705585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:37:30.4707026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:37:30.6708412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:37:30.8709452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:37:31.0709585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:37:31.2702111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:37:31.4702583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:37:31.6704022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:37:31.8710225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:37:32.0710147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:37:32.2704654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:37:32.4706653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:37:32.6785480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:37:32.8707833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:37:33.0709201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:37:33.2699918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:37:33.4701779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:37:33.6703407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:37:33.8708006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:37:34.0707291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:37:34.2710237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:37:34.4711493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:37:34.6701475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:37:34.8703774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:37:35.0704478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:37:35.2706039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:37:35.4706847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:37:35.6708372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:37:35.8702775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:37:36.0703201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:37:36.2705186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:37:36.4706355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:37:36.6706777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:37:36.8707209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:37:37.0709945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:37:37.2708140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:37:37.4709759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:37:37.6711286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:37:37.8705007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:37:38.0701588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:37:38.2700909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:37:38.4704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:37:38.6706539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:37:38.8709555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:37:39.0710326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:37:39.2700626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:37:39.4702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:37:39.6704306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:37:39.8706557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:37:40.0709125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:37:40.2709041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:37:40.4710529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:37:40.6701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:37:40.8702218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:37:41.0703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:37:41.2704343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:37:41.4707055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:37:41.6708711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:37:41.8702407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:37:42.0704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:37:42.2705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:37:42.4706026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:37:42.6706679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:37:42.8707970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:37:43.0709106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:37:43.2710284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:37:43.4702217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:37:43.6703623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:37:43.8708780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:37:44.0709935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:37:44.2701508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:37:44.4703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:37:44.6703171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:37:44.8704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:37:45.0705097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:37:45.2706902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:37:45.4708234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:37:45.6708798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:37:45.8704328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:37:46.0705393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:37:46.2705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:37:46.4707177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:37:46.6708695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:37:46.8709559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:37:47.0770296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:37:47.2702597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:37:47.4704114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:37:47.6704877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:37:47.8710959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:37:48.0702142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:37:48.2702882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:37:48.4704339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:37:48.6704483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:37:48.8706088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:37:49.0706351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:37:49.2708376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:37:49.4709500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:37:49.6709631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:37:49.8705387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:37:50.0706062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:37:50.2708675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:37:50.4706369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:37:50.6710165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:37:50.8700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:37:51.0702180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:37:51.2702137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:37:51.4709996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:37:51.6701741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:37:51.8707188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:37:52.0709239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:37:52.2700271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:37:52.4703292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:37:52.6704195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:37:52.8704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:37:53.0706128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:37:53.2706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:37:53.4703345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:37:53.6704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:37:53.8709522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:37:54.0710699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:37:54.2703141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:37:54.4704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:37:54.6705519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:37:54.8663550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:37:55.0708850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:37:55.2709075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:37:55.4709033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:37:55.6701737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:37:55.8706372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:37:56.0702533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:37:56.2703697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:37:56.4702863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:37:56.6706379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:37:56.8707192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:37:57.0708398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:37:57.2703538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:37:57.4703404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:37:57.6705759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:37:57.8700049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:37:58.0702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:37:58.2701873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:37:58.4704162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:37:58.6706132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:37:58.8706385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:37:59.0703367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:37:59.2703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:37:59.4703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:37:59.6705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:37:59.8701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:38:00.0703634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:38:00.2703913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:38:00.4705286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:38:00.6707133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:38:00.8707121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:38:01.0709550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:38:01.2710277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:38:01.4714376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:38:01.6702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:38:01.8707060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:38:02.0708628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:38:02.2707995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:38:02.4710361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:38:02.6700481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:38:02.8701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:38:03.0704127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:38:03.2705385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:38:03.4706082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:38:03.6708321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:38:03.8704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:38:04.0706534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:38:04.2708708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:38:04.4708357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:38:04.6710055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:38:04.8700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:38:05.0703601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:38:05.2705312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:38:05.4706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:38:05.6707296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:38:05.8702783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:38:06.0703840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:38:06.2704096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:38:06.4705810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:38:06.6707645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:38:06.8708006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:38:07.0709555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:38:07.2710121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:38:07.4701613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:38:07.6703112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:38:07.8708458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:38:08.0701407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:38:08.2702705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:38:08.4703835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:38:08.6705559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:38:08.8706626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:38:09.0708012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:38:09.2709047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:38:09.4709707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:38:09.6700938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:38:09.8707164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:38:10.0707054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:38:10.2708549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:38:10.4710102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:38:10.6700079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:38:10.8703621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:38:11.0705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:38:11.2706427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:38:11.4707579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:38:11.6708733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:38:11.8703919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:38:12.0704420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:38:12.2706940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:38:12.4707884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:38:12.6708479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:38:12.8709960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:38:13.0710470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:38:13.2701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:38:13.4703508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:38:13.6704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:38:13.8708696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:38:14.0710963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:38:14.2701764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:38:14.4701894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:38:14.6704727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:38:14.8705187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:38:15.0707161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:38:15.2707515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:38:15.4707860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:38:15.6709926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:38:15.8705527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:38:16.0705808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:38:16.2707613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:38:16.4708055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:38:16.6709272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:38:16.8711508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:38:17.0702640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:38:17.2703455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:38:17.4708143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:38:17.6709395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:38:17.8702833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:38:18.0704973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:38:18.2704634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:38:18.4707379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:38:18.6708568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:38:18.8709040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:38:19.0711786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:38:19.2700643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:38:19.4704275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:38:19.6704381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:38:19.8709004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:38:20.0709513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:38:20.2710610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:38:20.4701424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:38:20.6702295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:38:20.8704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:38:21.0705753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:38:21.2706186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:38:21.4707568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:38:21.6707921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:38:21.8702604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:38:22.0704553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:38:22.2705668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:38:22.4707974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:38:22.6709444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:38:22.8710610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:38:23.0700783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:38:23.2701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:38:23.4703795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:38:23.6706250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:38:23.8709818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:38:24.0704968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:38:24.2707608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:38:24.4707196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:38:24.6706913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:38:24.8710267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:38:25.0709980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:38:25.2717819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:38:25.4702942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:38:25.6704101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:38:25.8707897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:38:26.0709983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:38:26.2702701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:38:26.4703432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:38:26.6703758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:38:26.8706375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:38:27.0707244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:38:27.2709484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:38:27.4709827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:38:27.6702253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:38:27.8707035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:38:28.0707067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:38:28.2709232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:38:28.4709962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:38:28.6701715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:38:28.8701937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:38:29.0703394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:38:29.2703216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:38:29.4644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:38:29.6704945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:38:29.8708977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:38:30.0710266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:38:30.2700527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:38:30.4702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:38:30.6704087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:38:30.8708335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:38:31.0711825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:38:31.2702143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:38:31.4704086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:38:31.6703452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:38:31.8710672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:38:32.0701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:38:32.2703012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:38:32.4703658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:38:32.6701360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:38:32.8701563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:38:33.0702996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:38:33.2705044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:38:33.4705737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:38:33.6707746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:38:33.8702669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:34.0704887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:34.2704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:34.4707185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:34.6704167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:34.8704778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:38:35.0705460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:38:35.2707870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:38:35.4704367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:38:35.6705224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:38:35.8708789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:38:36.0701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:38:36.2703133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:38:36.4703880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:38:36.6705034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:38:36.8705052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:38:37.0707817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:38:37.2705307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:38:37.4705507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:38:37.6707526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:38:37.8702512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:38:38.0703583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:38:38.2710162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:38:38.4701841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:38.6703026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:38.8703635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:39.0705511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:39.2706676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:39.4707664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:39.6709213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:39.8705752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:40.0706239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:40.2706244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:40.4707728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:40.6709716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:40.8710353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:41.0702229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:38:41.2703174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:38:41.4703910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:38:41.6705144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:38:41.8709565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:38:42.0701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:42.2702496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:42.4702588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:42.6704257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:42.8705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:43.0707493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:43.2707163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:43.4708580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:43.6709423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:43.8706194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:44.0707386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:44.2709782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:44.4710026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:44.6699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:44.8701580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:45.0703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:45.2704828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:45.4706603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:45.6708283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:45.8704144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:46.0704490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:46.2705683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:46.4706745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:46.6788553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:46.8709888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:47.0711580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:47.2702227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:47.4702761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:47.6705349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:47.8709238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:48.0710923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:48.2701863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:48.4702907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:48.6704394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:48.8704785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:38:49.0706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:49.2707298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:49.4708342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:38:49.6710662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:49.8703555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:38:50.0704834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:38:50.2707233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:38:50.4707991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:38:50.6700878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:38:50.8708075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:38:51.0702644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:38:51.2704780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:38:51.4704825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:38:51.6705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:38:51.8701933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:38:52.0702816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:52.2703953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:38:52.4703829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:38:52.6706241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:38:52.8707811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:38:53.0709302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:38:53.2710266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:38:53.4700521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:38:53.6705564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:38:53.8709224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:38:54.0711645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:38:54.2704457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:38:54.4705793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:38:54.6706892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:38:54.8708726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:38:55.0709213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:38:55.2711497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:38:55.4703537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:38:55.6705449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:38:55.8701274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:38:56.0701954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:38:56.2702785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:38:56.4705377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:38:56.6707026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:38:56.8709790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:38:57.0701103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:38:57.2702904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:38:57.4701633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:38:57.6703288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:38:57.8704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:38:58.0706845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:38:58.2708174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:38:58.4708787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:38:58.6709759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:38:58.8701803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:38:59.0702177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:38:59.2702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:38:59.4704963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:38:59.6706648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:38:59.8699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:39:00.0701404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:39:00.2702809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:39:00.4703209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:39:00.6706188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:39:00.8706523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:39:01.0708757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:01.2708324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:39:01.4710115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:39:01.6702360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:39:01.8707349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:39:02.0708038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:39:02.2709142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:39:02.4709273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:39:02.6710484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:39:02.8702941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:39:03.0703683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:39:03.2704674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:39:03.4706238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:39:03.6701657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:39:03.8708228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:39:04.0710827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:39:04.2699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:04.4702737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:39:04.6705909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:39:04.8706675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:39:05.0709200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:39:05.2709805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:39:05.4711147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:05.6701595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:39:05.8706832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:39:06.0702154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:39:06.2707462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:39:06.4708890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:39:06.6709143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:06.8710732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:39:07.0700879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:39:07.2703326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:39:07.4703413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:39:07.6705624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:39:07.8709952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:39:08.0710505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:39:08.2701645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:39:08.4703214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:39:08.6705224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:39:08.8705770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:39:09.0706782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:39:09.2707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:09.4708729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:09.6711574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:39:09.8705909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:39:10.0707690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:39:10.2708140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:39:10.4707096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:39:10.6710602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:39:10.8701579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:39:11.0702518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:39:11.2703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:39:11.4705021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:39:11.6706301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:39:11.8711214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:39:12.0701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:12.2703630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:39:12.4704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:39:12.6707069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:39:12.8706198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:39:13.0708134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:39:13.2710175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:39:13.4709684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:39:13.6701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:39:13.8707033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:39:14.0706689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:39:14.2707028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:39:14.4708779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:39:14.6710702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:39:14.8701343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:39:15.0703606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:15.2704204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:39:15.4703677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:39:15.6706377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:39:15.8710864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:39:16.0702162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:39:16.2703600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:39:16.4704922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:39:16.6705498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:39:16.8707249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:39:17.0707956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:39:17.2745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:39:17.4710872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:39:17.6702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:39:17.8705721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:39:18.0706466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:39:18.2707753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:18.4709680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:39:18.6710240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:39:18.8701430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:39:19.0703474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:39:19.2703798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:39:19.4705378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:39:19.6706701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:39:19.8705960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:39:20.0709915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:39:20.2708205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:39:20.4706758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:39:20.6706462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:39:20.8701862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:39:21.0709315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:39:21.2709508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:39:21.4702586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:39:21.6702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:39:21.8706566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:39:22.0708258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:39:22.2708681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:39:22.4710407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:39:22.6702143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:39:22.8702947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:39:23.0704063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:39:23.2704349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:39:23.4706104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:39:23.6707008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:39:23.8702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:39:24.0703366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:39:24.2704926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:24.4706147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:39:24.6706692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:39:24.8708846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:39:25.0704369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:39:25.2705593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:39:25.4705793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:39:25.6707836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:39:25.8703221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:39:26.0703798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:39:26.2705661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:39:26.4755463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:39:26.6705974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:39:26.8709290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:39:27.0707372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:39:27.2711614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:39:27.4701524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:39:27.6704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:39:27.8708744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:39:28.0708309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:39:28.2708783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:39:28.4700654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:39:28.6701753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:39:28.8704831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:39:29.0704814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:39:29.2706393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:39:29.4703158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:39:29.6706375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:39:29.8710785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:39:30.0702043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:39:30.2703495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:39:30.4703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:39:30.6705219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:39:30.8706829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:39:31.0708509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:39:31.2708997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:39:31.4710261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:39:31.6702034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:39:31.8701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:39:32.0703277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:39:32.2705634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:39:32.4705878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:39:32.6709535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:39:32.8711336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:39:33.0704258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:39:33.2705573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:39:33.4705293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:39:33.6708315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:39:33.8702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:39:34.0704436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:39:34.2703013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:39:34.4706369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:39:34.6707196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:39:34.8709190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:39:35.0709759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:39:35.2709809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:39:35.4701727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:39:35.6704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:39:35.8708604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:39:36.0709326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:39:36.2634933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:39:36.4702160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:39:36.6702909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:39:36.8704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:37.0704447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:39:37.2705108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:39:37.4707167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:39:37.6708922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:39:37.8704443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:39:38.0704467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:39:38.2706202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:39:38.4707009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:39:38.6708695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:39:38.8709093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:39:39.0710528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:39:39.2700043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:39:39.4703329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:39:39.6703478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:39:39.8709258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:39:40.0710268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:39:40.2700593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:39:40.4701778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:39:40.6701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:39:40.8705313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:39:41.0705302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:39:41.2706784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:39:41.4708365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:39:41.6709717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:41.8705413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:42.0705772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:42.2707239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:42.4708130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:39:42.6709451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:39:42.8711377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:39:43.0700786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:39:43.2702942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:39:43.4704069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:39:43.6704154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:39:43.8710177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:39:44.0712033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:39:44.2702066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:39:44.4703883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:39:44.6705646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:39:44.8706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:39:45.0705846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:39:45.2707994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:39:45.4708874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:39:45.6710199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:39:45.8706091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:39:46.0706062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:39:46.2707881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:39:46.4708853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:39:46.6707955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:39:46.8704829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:39:47.0701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:39:47.2705079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:39:47.4707368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:39:47.6708850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:39:47.8701889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:39:48.0704555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:39:48.2705043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:39:48.4705945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:39:48.6706584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:39:48.8709617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:39:49.0709922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:39:49.2700780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:39:49.4701988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:39:49.6704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:39:49.8709883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:39:50.0710879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:39:50.2702693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:39:50.4702757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:39:50.6703584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:39:50.8705210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:39:51.0705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:39:51.2706784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:39:51.4709055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:51.6709418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:51.8705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:52.0705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:52.2706996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:39:52.4708619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:39:52.6710323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:39:52.8701649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:39:53.0701998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:39:53.2724804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:39:53.4703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:39:53.6705859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:39:53.8701551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:39:54.0702999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:39:54.2703918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:39:54.4704684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:39:54.6701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:39:54.8701595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:39:55.0703001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:39:55.2704722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:39:55.4706498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:39:55.6707827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:39:55.8704663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:39:56.0707408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:39:56.2707925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:39:56.4710670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:39:56.6702005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:39:56.8703114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:39:57.0702814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:39:57.2705411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:39:57.4706716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:39:57.6707242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:39:57.8706390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:39:58.0706513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:39:58.2707628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:39:58.4709823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:39:58.6709344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:39:58.8701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:39:59.0702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:39:59.2705580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:39:59.4706201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:39:59.6708028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:39:59.8703692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:40:00.0703869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:40:00.2705772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:40:00.4705614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:40:00.6708691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:40:00.8709286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:40:01.0709984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:40:01.2700198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:40:01.4702623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:40:01.6704374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:40:01.8701639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:40:02.0702572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:40:02.2703729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:40:02.4704607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:40:02.6706517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:02.8707437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:40:03.0708249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:40:03.2709393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:03.4710122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:40:03.6702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:03.8708300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:04.0709276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:04.2709616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:04.4701678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:40:04.6702530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:04.8703805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:40:05.0705007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:05.2704759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:40:05.4706122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:40:05.6708427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:40:05.8703359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:40:06.0705216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:40:06.2704986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:40:06.4705900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:40:06.6708845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:40:06.8709713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:40:07.0710612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:40:07.2702178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:40:07.4703179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:40:07.6704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:40:07.8709825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:08.0701217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:40:08.2702618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:40:08.4703367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:08.6704858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:08.8706631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:09.0707058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:09.2708006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:09.4710144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:40:09.6710407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:09.8706384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:40:10.0708583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:10.2710107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:40:10.4710076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:40:10.6702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:40:10.8702068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:40:11.0686235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:40:11.2705918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:40:11.4709174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:40:11.6710844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:40:11.8704837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:12.0706236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:40:12.2707895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:40:12.4709419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:12.6709010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:12.8710778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:40:13.0701643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:40:13.2703438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:40:13.4704551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:40:13.6706103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:40:13.8710729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:40:14.0701899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:40:14.2703365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:40:14.4704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:40:14.6704686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:40:14.8707569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:40:15.0702290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:15.2702498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:15.4704037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:40:15.6705600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:15.8710555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:40:16.0704157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:40:16.2704772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:16.4705364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:16.6705958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:40:16.8707616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:40:17.0708836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:17.2711172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:40:17.4702121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:17.6702749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:40:17.8701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:18.0730584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:40:18.2703870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:40:18.4705460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:40:18.6706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:40:18.8707849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:40:19.0703937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:40:19.2704996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:40:19.4706440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:40:19.6707185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:40:19.8704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:40:20.0707551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:40:20.2702388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:40:20.4704367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:40:20.6705832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:40:20.8707352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:21.0706755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:21.2708271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:21.4710348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:21.6701147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:21.8707899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:22.0709060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:22.2709727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:22.4700817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:40:22.6702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:40:22.8708904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:40:23.0709341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:40:23.2711318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:40:23.4701596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:40:23.6703103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:40:23.8708764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:40:24.0710756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:40:24.2701345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:24.4702848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:24.6705290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:24.8706518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:40:25.0707264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:40:25.2708641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:40:25.4711589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:25.6701593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:40:25.8705801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:40:26.0707294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:40:26.2708187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:26.4709657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:40:26.6701083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:40:26.8702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:40:27.0702371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:40:27.2704376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:40:27.4706294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:40:27.6707567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:40:27.8702787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:40:28.0704267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:40:28.2704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:40:28.4706928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:40:28.6709101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:40:28.8710653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:40:29.0749894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:40:29.2701266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:40:29.4704656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:29.6706906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:40:29.8702107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:40:30.0704292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:30.2704845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:40:30.4705058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:40:30.6707172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:30.8709105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:31.0703774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:31.2704936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:31.4706253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:40:31.6705695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:40:31.8702238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:40:32.0702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:32.2704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:40:32.4704992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:40:32.6707562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:40:32.8706754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:33.0707732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:40:33.2710677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:40:33.4701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:40:33.6702441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:40:33.8707816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:40:34.0708384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:40:34.2708441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:40:34.4711101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:40:34.6701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:40:34.8702784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:40:35.0704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:40:35.2704965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:40:35.4706494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:40:35.6708040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:40:35.8702277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:40:36.0704589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:36.2706079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:36.4737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:40:36.6707101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:40:36.8708878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:37.0708939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:40:37.2701117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:40:37.4706102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:40:37.6707358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:40:37.8701730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:38.0704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:38.2705588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:40:38.4707710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:40:38.6708337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:40:38.8710877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:39.0701315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:39.2702292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:39.4703797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:39.6704920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:39.8709805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:40.0701635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:40.2702715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:40.4709049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:40.6699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:40:40.8701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:40:41.0702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:40:41.2704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:40:41.4704683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:41.6706964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:41.8702270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:42.0702496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:40:42.2705018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:40:42.4706103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:40:42.6706966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:40:42.8708090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:40:43.0709503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:40:43.2710912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:40:43.4702558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:40:43.6702851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:43.8706916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:44.0703451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:40:44.2711257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:44.4702212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:40:44.6703677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:40:44.8704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:45.0707201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:40:45.2709106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:45.4708603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:40:45.6700628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:40:45.8708148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:40:46.0707774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:40:46.2709232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:40:46.4710244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:40:46.6705829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:40:46.8706650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:40:47.0707591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:40:47.2705799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:40:47.4705728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:47.6708321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:40:47.8708606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:40:48.0710673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:40:48.2702875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:40:48.4703625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:40:48.6703511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:40:48.8705185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:40:49.0706522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:40:49.2708457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:40:49.4708377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:40:49.6709347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:40:49.8705533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:50.0705795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:40:50.2707721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:40:50.4708829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:40:50.6709546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:40:50.8701700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:40:51.0702211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:40:51.2701583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:40:51.4704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:40:51.6706321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:40:51.8701591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:40:52.0704464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:40:52.2707415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:40:52.4707160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:52.6707934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:40:52.8709200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:40:53.0701216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:53.2700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:40:53.4703025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:40:53.6705226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:40:53.8709915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:40:54.0701566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:40:54.2701539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:40:54.4703228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:40:54.6705408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:40:54.8706256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:40:55.0706167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:40:55.2709334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:40:55.4709645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:40:55.6710275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:40:55.8705062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:40:56.0709100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:40:56.2709184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:40:56.4710259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:40:56.6704578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:40:56.8705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:40:57.0707264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:40:57.2708121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:40:57.4708987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:40:57.6709488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:40:57.8707084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:40:58.0704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:40:58.2708401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:40:58.4709043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:40:58.6699735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:40:58.8704748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:40:59.0709153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:40:59.2710342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:40:59.4699721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:40:59.6703190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:40:59.8708692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:41:00.0710068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:41:00.2709547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:41:00.4701567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:41:00.6702359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:41:00.8703802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:41:01.0706168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:41:01.2705918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:41:01.4706943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:41:01.6709021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:41:01.8703526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:41:02.0704130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:41:02.2705482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:41:02.4707196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:41:02.6709461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:41:02.8709629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:41:03.0711656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:41:03.2701714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:41:03.4701902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:41:03.6704736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:41:03.8709761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:41:04.0710262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:41:04.2701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:41:04.4703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:41:04.6703448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:41:04.8705471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:41:05.0705251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:41:05.2708273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:41:05.4702549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:41:05.6704459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:05.8707478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:41:06.0709427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:41:06.2711270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:41:06.4701953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:41:06.6703490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:06.8704747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:41:07.0705868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:41:07.2708192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:41:07.4709177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:41:07.6710002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:41:07.8704825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:41:08.0704819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:41:08.2705498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:41:08.4707224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:41:08.6708017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:41:08.8707665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:41:09.0709203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:41:09.2701480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:41:09.4702642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:41:09.6702977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:41:09.8708645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:41:10.0709907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:41:10.2708154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:41:10.4707742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:41:10.6710093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:41:10.8700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:41:11.0701967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:41:11.2703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:41:11.4707195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:11.6704820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:41:11.8710377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:41:12.0703465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:41:12.2703009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:41:12.4705064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:41:12.6707153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:41:12.8707856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:41:13.0709385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:13.2710408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:41:13.4709982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:41:13.6710570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:41:13.8704597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:41:14.0706281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:41:14.2708449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:41:14.4709632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:41:14.6710477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:41:14.8701657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:41:15.0702787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:41:15.2703186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:41:15.4704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:41:15.6706597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:41:15.8701762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:41:16.0703400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:41:16.2704153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:41:16.4705614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:41:16.6705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:41:16.8706503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:41:17.0707548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:41:17.2717192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:41:17.4705099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:41:17.6705015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:41:17.8711493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:41:18.0702708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:18.2703547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:18.4705022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:41:18.6705898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:41:18.8707854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:41:19.0708089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:41:19.2702736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:41:19.4703065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:41:19.6705724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:41:19.8710643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:41:20.0700968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:41:20.2701339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:41:20.4704241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:41:20.6707114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:41:20.8707271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:21.0707779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:41:21.2708481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:41:21.4709802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:41:21.6702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:41:21.8707234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:41:22.0708182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:41:22.2709791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:41:22.4710390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:41:22.6702062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:41:22.8703117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:41:23.0705983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:41:23.2708251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:41:23.4709378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:41:23.6711382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:23.8704438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:41:24.0704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:41:24.2704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:41:24.4705065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:41:24.6707993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:41:24.8702605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:41:25.0702166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:41:25.2704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:41:25.4707700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:41:25.6709622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:41:25.8706927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:41:26.0706975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:41:26.2708895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:41:26.4709605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:41:26.6701915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:41:26.8700841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:41:27.0709675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:41:27.2708816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:41:27.4701269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:41:27.6702762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:41:27.8707328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:41:28.0708392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:41:28.2709169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:41:28.4701017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:28.6702049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:28.8703636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:41:29.0703514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:41:29.2706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:41:29.4706644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:41:29.6708921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:41:29.8705296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:41:30.0703660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:41:30.2704962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:41:30.4707216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:41:30.6707991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:41:30.8710443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:41:31.0710732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:41:31.2699893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:41:31.4703130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:41:31.6704844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:41:31.8708568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:41:32.0708478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:41:32.2711124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:41:32.4700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:41:32.6703177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:41:32.8704747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:41:33.0705254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:41:33.2676271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:41:33.4707968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:41:33.6709108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:41:33.8703687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:41:34.0704386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:41:34.2705701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:41:34.4707442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:41:34.6708784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:41:34.8702001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:41:35.0703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:41:35.2701981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:41:35.4705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:41:35.6705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:41:35.8700763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:41:36.0701744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:41:36.2703318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:41:36.4704026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:41:36.6706021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:41:36.8707574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:41:37.0708208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:41:37.2708276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:41:37.4710715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:41:37.6700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:41:37.8707765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:41:38.0707994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:41:38.2709259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:41:38.4708876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:41:38.6701665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:41:38.8701272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:41:39.0703923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:41:39.2705782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:41:39.4705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:41:39.6708376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:41:39.8701970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:41:40.0705691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:41:40.2707887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:41:40.4708385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:41:40.6709189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:41:40.8710239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:41:41.0701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:41:41.2703499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:41:41.4703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:41:41.6706473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:41:41.8710203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:41:42.0701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:41:42.2702480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:41:42.4704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:41:42.6705119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:41:42.8705579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:41:43.0708622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:41:43.2708872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:41:43.4701046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:41:43.6702930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:41:43.8708093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:41:44.0704493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:41:44.2708390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:41:44.4708293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:41:44.6710564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:41:44.8701583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:41:45.0701905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:41:45.2703164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:41:45.4705216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:41:45.6744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:41:45.8702138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:41:46.0702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:41:46.2703559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:41:46.4706687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:41:46.6706785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:41:46.8707438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:41:47.0709241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:41:47.2710469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:41:47.4700832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:41:47.6703104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:41:47.8708981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:41:48.0709330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:41:48.2703773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:41:48.4705012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:41:48.6706861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:41:48.8708102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:41:49.0708581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:41:49.2710030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:41:49.4701510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:41:49.6703678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:41:49.8708105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:41:50.0701676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:41:50.2703481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:41:50.4704467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:41:50.6706387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:41:50.8706954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:41:51.0707634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:41:51.2709523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:41:51.4710930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:41:51.6701485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:41:51.8706007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:41:52.0704549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:41:52.2706108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:41:52.4706921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:41:52.6709324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:41:52.8709717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:41:53.0711035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:41:53.2702382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:41:53.4702593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:41:53.6704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:41:53.8711044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:41:54.0701734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:41:54.2702771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:41:54.4703101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:41:54.6705835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:41:54.8706373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:41:55.0707906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:41:55.2702770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:41:55.4667159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:41:55.6704168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:41:55.8709424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:41:56.0707630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:41:56.2707263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:41:56.4708824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:41:56.6709468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:41:56.8701345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:41:57.0702597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:41:57.2704368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:41:57.4704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:41:57.6705557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:41:57.8706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:41:58.0702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:41:58.2703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:41:58.4704233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:41:58.6705852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:41:58.8706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:41:59.0707814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:41:59.2709788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:41:59.4710084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:41:59.6701583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:41:59.8703258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:00.0706812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:42:00.2708358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:42:00.4709629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:00.6710639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:00.8701500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:42:01.0702915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:01.2703798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:01.4705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:42:01.6707138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:01.8708344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:42:02.0702516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:02.2703930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:42:02.4705315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:42:02.6705121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:42:02.8707378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:42:03.0709105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:42:03.2709227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:42:03.4702301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:42:03.6701543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:42:03.8702965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:42:04.0707951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:42:04.2710092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:42:04.4710709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:42:04.6706602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:42:04.8707081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:42:05.0708872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:42:05.2709938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:05.4701848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:42:05.6702743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:05.8705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:42:06.0710875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:42:06.2702161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:42:06.4702868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:42:06.6706422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:42:06.8706490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:42:07.0706066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:42:07.2707872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:42:07.4709829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:42:07.6701651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:07.8703754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:42:08.0704481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:42:08.2706443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:42:08.4708011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:42:08.6709549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:42:08.8710833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:42:09.0701892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:42:09.2702032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:42:09.4703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T00:42:09.6705095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:42:09.8707585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T00:42:10.0708943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T00:42:10.2709087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T00:42:10.4709466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:42:10.6710390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:42:10.8702517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:42:11.0706193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:42:11.2707055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:42:11.4707628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:11.6708932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:42:11.8710812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:12.0706511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:42:12.2707703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:42:12.4708700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:42:12.6711287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:42:12.8702198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:42:13.0702812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:42:13.2703403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:42:13.4704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:42:13.6706049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:42:13.8707701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:42:14.0703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:42:14.2704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:42:14.4705002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:14.6708025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:14.8703493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:42:15.0704854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:42:15.2706607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:42:15.4706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:42:15.6708816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:42:15.8708544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:42:16.0704072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:42:16.2705465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:42:16.4704903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:42:16.6708109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:42:16.8709798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:42:17.0711602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:42:17.2701078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:42:17.4702720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:42:17.6745928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:42:17.8706066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:42:18.0710294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:18.2700874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:18.4701990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:18.6704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:42:18.8706991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:19.0707157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:42:19.2707535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:42:19.4707835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:42:19.6709419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:42:19.8711233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:42:20.0707128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:42:20.2705814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:42:20.4708381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:42:20.6709468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:20.8711248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:21.0701675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:21.2702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:42:21.4704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:21.6708004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:42:21.8705679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:22.0710537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:22.2702841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:42:22.4702430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:22.6703864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:22.8709058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:42:23.0710038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:42:23.2702270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:42:23.4702115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:42:23.6704161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:42:23.8705643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:42:24.0709477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:42:24.2700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:42:24.4703455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:24.6706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:24.8705554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:25.0706714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:25.2709003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:42:25.4709355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:25.6701457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:42:25.8702933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:42:26.0709914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:26.2701470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:42:26.4701657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:26.6703685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:26.8704983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:42:27.0706148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:42:27.2706672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:42:27.4706602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:27.6708481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:27.8709846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:28.0707041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:42:28.2707025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:28.4708362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:28.6710203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:28.8701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:42:29.0702352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:42:29.2703987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:42:29.4704029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:42:29.6704862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:42:29.8706780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:42:30.0704950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:42:30.2705329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:42:30.4706588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:42:30.6707949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:42:30.8709110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:42:31.0663497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:42:31.2701177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:42:31.4702701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:42:31.6704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:31.8705752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:32.0701377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:42:32.2704833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:42:32.4704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:42:32.6707396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:42:32.8708567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:42:33.0708819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:33.2701884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:33.4709101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:33.6711139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:33.8702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:34.0710691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:34.2701651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:34.4702229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:42:34.6704599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:42:34.8705628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:42:35.0707063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:35.2706764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:42:35.4708798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:35.6710094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:35.8700665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:36.0706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:36.2706889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:36.4708133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:42:36.6710004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:36.8701963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:42:37.0703109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:37.2704357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:42:37.4704601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:37.6706427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:42:37.8707685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:38.0711044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:38.2702230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:42:38.4703593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:38.6704252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:42:38.8707790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:39.0702519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:42:39.2704646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:39.4705497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:42:39.6710346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:39.8701855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:40.0708950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:40.2705154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:40.4705258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:40.6706880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:42:40.8708357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:42:41.0708240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:41.2709547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:41.4700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:41.6703256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:41.8704416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:42.0709595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:42.2703733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:42.4705247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:42.6706263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:42:42.8710191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:42:43.0704789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:42:43.2704603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:42:43.4707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:43.6709028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:43.8709048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:42:44.0704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:42:44.2703721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:42:44.4706495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:42:44.6707887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:42:44.8708835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:42:45.0708750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:42:45.2711267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:42:45.4702196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:42:45.6703461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:42:45.8711193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:42:46.0701320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:42:46.2702085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:46.4706741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:46.6706731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:42:46.8708760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:42:47.0711182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:47.2700287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:42:47.4701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:42:47.6703188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:42:47.8705674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:42:48.0710277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:42:48.2710545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:42:48.4702124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:42:48.6703726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:42:48.8705066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:42:49.0704307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:42:49.2706190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:42:49.4706466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:42:49.6707808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:42:49.8709598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:42:50.0704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:50.2705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:42:50.4706117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:50.6708136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:42:50.8708096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:42:51.0709876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:42:51.2700421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:42:51.4700988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:42:51.6703643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:42:51.8704575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:42:52.0709606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:42:52.2709414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:42:52.4702350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:42:52.6703355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:42:52.8704970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:42:53.0705569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:42:53.2706327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:42:53.4707462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:42:53.6709765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:42:53.8711166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:42:54.0705439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:42:54.2706896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:42:54.4706975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:42:54.6710344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:42:54.8710042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:42:55.0702213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:42:55.2701771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:42:55.4703873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:42:55.6704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:42:55.8706470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:42:56.0710336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:42:56.2702411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:42:56.4702102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:42:56.6704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:56.8704105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:42:57.0707332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:42:57.2708316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:42:57.4708404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:57.6711309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:42:57.8701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:42:58.0706359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:42:58.2706663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:42:58.4708489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:42:58.6709875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:42:58.8711319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:42:59.0704101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:42:59.2706059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:42:59.4707139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:42:59.6708406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:42:59.8710227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:43:00.0704755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:43:00.2706481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:43:00.4701649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:43:00.6701938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:43:00.8704009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:43:01.0705849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:43:01.2706212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:43:01.4706804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:43:01.6709028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:43:01.8709307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:43:02.0709062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:43:02.2709536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:43:02.4702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:43:02.6702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:43:02.8701944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:43:03.0705311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:43:03.2721524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:43:03.4701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:43:03.6702666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:43:03.8704117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:43:04.0709951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:43:04.2710061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:43:04.4701311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:43:04.6703069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:43:04.8704565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:43:05.0705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:43:05.2707646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:43:05.4706440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:43:05.6708347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:43:05.8709618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:43:06.0705819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:43:06.2706799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:43:06.4708463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:43:06.6708643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:43:06.8711059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:43:07.0701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:43:07.2703153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T00:43:07.4703995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T00:43:07.6707220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T00:43:07.8706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T00:43:08.0702696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:43:08.2705179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:43:08.4704011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:43:08.6704998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:43:08.8706768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:43:09.0701529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:43:09.2761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:43:09.4703592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:43:09.6705645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:43:09.8701528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:43:10.0707239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:43:10.2707330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:43:10.4707561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:43:10.6707646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:43:10.8709812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:43:11.0701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:43:11.2704291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:43:11.4704750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:43:11.6707649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:43:11.8708487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:43:12.0702978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:43:12.2704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:43:12.4704263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:43:12.6706375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:43:12.8706525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:43:13.0707231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:43:13.2708374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:43:13.4709328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:43:13.6711294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:43:13.8701586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:43:14.0704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:43:14.2706374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:43:14.4707878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:43:14.6709464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:43:14.8710280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:43:15.0700097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:15.2702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:15.4702857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:15.6703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:43:15.8706068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:43:16.0703948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:43:16.2703725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:43:16.4706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:43:16.6707309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:43:16.8706773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:43:17.0702491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:43:17.2702411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:43:17.4703905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:43:17.6706083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:43:17.8706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:43:18.0700956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:43:18.2702338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:43:18.4703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:43:18.6705086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:43:18.8706302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:19.0707544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:43:19.2707642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:43:19.4709310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:43:19.6710722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:43:19.8702413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:43:20.0706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:43:20.2707738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:43:20.4709400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:43:20.6710187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:43:20.8701164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:43:21.0707027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:43:21.2708063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:43:21.4708657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:43:21.6710048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:43:21.8700676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:43:22.0706741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:43:22.2708077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:43:22.4708932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:43:22.6711010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:22.8701985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:23.0702694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:23.2703525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:23.4703820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:23.6706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:23.8708325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:24.0702143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:24.2702678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:24.4704698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:24.6706433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:24.8707417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:25.0707203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:25.2708721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:25.4710269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:25.6702171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:43:25.8703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:43:26.0706585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:43:26.2707826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:43:26.4709845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:43:26.6710835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:43:26.8702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:43:27.0703177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:43:27.2705477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:43:27.4704014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:43:27.6705183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:43:27.8707758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:43:28.0702418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:43:28.2703600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:43:28.4704449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:43:28.6734953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:43:28.8707126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:43:29.0708060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:43:29.2719890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:43:29.4710706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:43:29.6702717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:43:29.8703757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:43:30.0709563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:43:30.2709735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:43:30.4700341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:43:30.6701732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:43:30.8704165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:43:31.0705130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:43:31.2706480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:43:31.4707431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:43:31.6708663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:43:31.8710398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:43:32.0704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:43:32.2707162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:43:32.4707253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:43:32.6707639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:43:32.8709024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:43:33.0707329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:43:33.2710203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:43:33.4700615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:43:33.6702632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:43:33.8704023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:43:34.0708309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:43:34.2709327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:43:34.4709844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:43:34.6702075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:43:34.8701454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:43:35.0700997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:43:35.2703181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:43:35.4703307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:43:35.6705503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:43:35.8706781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:43:36.0701437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:43:36.2702794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:43:36.4703870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:43:36.6703899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:43:36.8706508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:43:37.0707586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:43:37.2707395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:43:37.4708343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:43:37.6710816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:43:37.8701174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:43:38.0706963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:43:38.2706664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:43:38.4709449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:43:38.6709930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:43:38.8702038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:43:39.0702997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:43:39.2704514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:43:39.4705026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:43:39.6705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:43:39.8703270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:43:40.0703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:43:40.2706002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:43:40.4707203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:43:40.6708671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:43:40.8709199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:43:41.0710570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:43:41.2700524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:43:41.4702340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:43:41.6704495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:43:41.8705979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:43:42.0708352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:43:42.2701219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:43:42.4702803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:43:42.6704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:43:42.8704231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:43:43.0706115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:43:43.2706844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:43:43.4708798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:43:43.6710018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:43:43.8710745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:43:44.0706173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:43:44.2707106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:43:44.4707913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:43:44.6708954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:43:44.8704435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:43:45.0704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:43:45.2706490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:43:45.4706788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:43:45.6708580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:43:45.8710674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:43:46.0704396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:43:46.2710054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:43:46.4701443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:43:46.6703604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:43:46.8703023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:43:47.0706181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:43:47.2706942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:43:47.4708647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:43:47.6709171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:43:47.8702008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:43:48.0707470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:43:48.2707653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:43:48.4709585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:43:48.6710082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:43:48.8701767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:43:49.0702824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:43:49.2703678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:43:49.4704049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:43:49.6706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:43:49.8707918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:43:50.0703847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:43:50.2704146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:43:50.4704845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:43:50.6707313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:43:50.8706855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:43:51.0709440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:43:51.2710236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:43:51.4699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:43:51.6702138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:43:51.8704062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:43:52.0707088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:43:52.2708237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:43:52.4708213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:43:52.6702161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:43:52.8703429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:43:53.0704653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:43:53.2704262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:43:53.4704574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:43:53.6708101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:43:53.8728936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:43:54.0702517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:43:54.2703272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:43:54.4704332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:43:54.6704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:43:54.8707628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:43:55.0707765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:43:55.2710249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:43:55.4701270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:43:55.6702156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:43:55.8704015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:43:56.0708967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:43:56.2711366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:43:56.4710600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:43:56.6703239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:43:56.8703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:43:57.0704159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:43:57.2706722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:43:57.4706614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:43:57.6707335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:43:57.8709699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:43:58.0705160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:43:58.2705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:43:58.4706097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:43:58.6705885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:43:58.8708208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:43:59.0709670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:43:59.2710896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:43:59.4701203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:43:59.6704728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:43:59.8705650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:44:00.0701882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:44:00.2702357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:00.4703584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:00.6705634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:44:00.8706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:44:01.0707802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:44:01.2708345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:44:01.4708980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:44:01.6701131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:44:01.8702784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:44:02.0707562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:02.2708252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:02.4710774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:44:02.6702152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:44:02.8703273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:44:03.0703988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:44:03.2705428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:44:03.4706428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:44:03.6707332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:44:03.8707878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:44:04.0705327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:44:04.2702071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:44:04.4706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:44:04.6709954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:44:04.8709972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:44:05.0701644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:05.2701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:44:05.4703602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:44:05.6704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:44:05.8705780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:44:06.0702892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:44:06.2704548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:44:06.4704872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:44:06.6707278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:44:06.8707409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:44:07.0709904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:44:07.2709896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:44:07.4700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:44:07.6702209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:07.8703550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:44:08.0700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:44:08.2702570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:08.4703167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:44:08.6705313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:44:08.8706377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:44:09.0708133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:44:09.2707296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:09.4710196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:44:09.6711959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:44:09.8701894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:44:10.0701465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:44:10.2707624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:44:10.4708839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:44:10.6710274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:44:10.8700930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:44:11.0703340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:44:11.2703641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:44:11.4707078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:44:11.6708366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:44:11.8709766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:44:12.0706274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:44:12.2706469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:44:12.4706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:44:12.6708415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:44:12.8704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:44:13.0703881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:44:13.2706071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:44:13.4707627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:13.6707548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:44:13.8708811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:44:14.0703165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:44:14.2707203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:14.4707820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:44:14.6703135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:14.8705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:44:15.0710740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:44:15.2707204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:44:15.4708461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:15.6702306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:44:15.8706306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:44:16.0701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:44:16.2700547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:44:16.4704494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:44:16.6703967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:44:16.8705741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:44:17.0706228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:44:17.2707518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:44:17.4709562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:44:17.6710229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:44:17.8700741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:44:18.0707649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:44:18.2707703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:44:18.4709108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:44:18.6708033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:44:18.8702056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:44:19.0704182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:44:19.2704985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:44:19.4704992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:44:19.6706953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:19.8707800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:20.0702322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:20.2703214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:20.4704735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:20.6706189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:44:20.8708156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:44:21.0708913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:44:21.2754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:44:21.4700046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:44:21.6702375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:44:21.8704543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:44:22.0709040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:44:22.2700474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:44:22.4702104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:44:22.6703751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:44:22.8705319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:44:23.0706204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:44:23.2707084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:44:23.4707949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:44:23.6710088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:44:23.8710866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:44:24.0706056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:44:24.2705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:44:24.4707089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:44:24.6708286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:44:24.8710816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:44:25.0700956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:25.2702051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:25.4704172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:25.6704494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:25.8703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:26.0701031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:26.2701135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:26.4706582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:26.6708871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:26.8710600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:27.0706508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:27.2706762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:44:27.4707202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:44:27.6709460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:44:27.8711214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:44:28.0705157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:44:28.2706901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:44:28.4708393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:44:28.6709515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:44:28.8701250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:44:29.0701705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:44:29.2706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:44:29.4707246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:44:29.6707476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:44:29.8708635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:44:30.0707229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:44:30.2708420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:44:30.4709229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:44:30.6700513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:44:30.8702709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:31.0703971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:31.2704723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:31.4705141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:31.6706587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:31.8707699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:32.0702732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:44:32.2704268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:44:32.4704780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:44:32.6707590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:44:32.8708180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:44:33.0709320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:44:33.2710099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:44:33.4700739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:44:33.6703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:44:33.8703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:44:34.0701549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:44:34.2702021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:44:34.4710238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:44:34.6699872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:44:34.8702765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:44:35.0703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:44:35.2705026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:44:35.4705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:44:35.6707301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:44:35.8708110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:44:36.0705072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:44:36.2704770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:44:36.4705914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:44:36.6707589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:44:36.8705077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:44:37.0706351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:44:37.2706562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:44:37.4707574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:44:37.6708666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:44:37.8710620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:44:38.0703719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:44:38.2705975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:44:38.4707709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:44:38.6709605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:44:38.8710727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:44:39.0702055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:44:39.2702250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:44:39.4703637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:44:39.6704396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:44:39.8706287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:44:40.0700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:44:40.2702340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:44:40.4702982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:44:40.6704586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:44:40.8705931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:44:41.0707536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:44:41.2708174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:44:41.4709053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:44:41.6711482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:44:41.8701911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:44:42.0707360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:44:42.2707881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:44:42.4708951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:44:42.6710051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:44:42.8700899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:44:43.0701661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:44:43.2702875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:44:43.4704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:44:43.6705997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:44:43.8707201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:44:44.0702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:44:44.2701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:44:44.4703768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:44:44.6705466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:44:44.8701517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:44:45.0702435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:44:45.2709394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:44:45.4701317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:44:45.6702383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:44:45.8704266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:44:46.0707838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:44:46.2708738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:44:46.4707474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:44:46.6707590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:44:46.8709818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:44:47.0710488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:44:47.2701878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:44:47.4703218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:44:47.6704259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:44:47.8733689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:44:48.0701803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:44:48.2703303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:44:48.4703640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:44:48.6705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:44:48.8706910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:44:49.0708419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:44:49.2709373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:44:49.4708912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:44:49.6701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:44:49.8702120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:44:50.0709504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:44:50.2709783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:44:50.4701798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:44:50.6701899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:44:50.8704741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:44:51.0705583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:44:51.2705629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:44:51.4708099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:44:51.6708025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:44:51.8709942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:44:52.0706784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:44:52.2708660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:44:52.4708588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:44:52.6711653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:44:52.8705021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:44:53.0709490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:44:53.2703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:44:53.4704606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:44:53.6706265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:44:53.8702835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:44:54.0709884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:44:54.2710605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:44:54.4701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:44:54.6710115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:44:54.8700937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:44:55.0702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:44:55.2702967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:44:55.4705341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:44:55.6706666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:44:55.8708442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:44:56.0705126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:44:56.2705978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:44:56.4705161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:44:56.6707086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:44:56.8709814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:44:57.0710270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:44:57.2711785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:44:57.4702794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:44:57.6702303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:44:57.8704925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:44:58.0708882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:44:58.2710504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:44:58.4700981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:44:58.6701755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:44:58.8704663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:44:59.0705648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:44:59.2705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:44:59.4707509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:44:59.6708583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:44:59.8709465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:00.0704527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:00.2705277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:00.4706071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:00.6708283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:00.8709692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:01.0710799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:01.2701172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:01.4702062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:45:01.6702671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:01.8704493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:45:02.0710030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:45:02.2701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:02.4701673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:02.6703850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:45:02.8704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:45:03.0707121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:45:03.2708064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:45:03.4709351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:45:03.6710726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:45:03.8705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:45:04.0710271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:45:04.2701309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:45:04.4702774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:45:04.6703390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:45:04.8705198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:45:05.0706629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:05.2706549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:05.4707973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:45:05.6711444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:05.8701892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:06.0705480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:45:06.2703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:06.4703670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:45:06.6706433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:06.8706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:07.0708000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:07.2709349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:07.4710133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:45:07.6701049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:45:07.8703485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:08.0710320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:08.2701689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:45:08.4700835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:08.6704193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:45:08.8704723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:45:09.0706583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:45:09.2707910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:45:09.4707759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:45:09.6709582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:45:09.8701633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:45:10.0706207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:45:10.2707682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:45:10.4709275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:45:10.6710358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:45:10.8701685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:45:11.0701923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:45:11.2703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:11.4704678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:45:11.6705477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:11.8707056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:12.0704559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:12.2708608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:12.4709279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:45:12.6711978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:45:12.8703268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:45:13.0703047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:45:13.2705172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:45:13.4705679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:13.6709365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:13.8708780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:14.0704445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:14.2706637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:14.4706042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:45:14.6709013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:14.8709741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:45:15.0702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:45:15.2702292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:45:15.4703731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:45:15.6705455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:45:15.8706679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:45:16.0701601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:45:16.2702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:45:16.4704231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:45:16.6705165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:45:16.8705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:45:17.0707713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:45:17.2707112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:45:17.4709596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:45:17.6711516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:45:17.8701751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:45:18.0707341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:45:18.2708416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:45:18.4709157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:45:18.6711548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:45:18.8701618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:19.0703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:45:19.2704634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:45:19.4704259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:45:19.6707821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:45:19.8707771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:20.0702731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:20.2703300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:20.4704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:20.6704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:20.8708235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:45:21.0702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:21.2704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:45:21.4705476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:45:21.6705154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:45:21.8707705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:45:22.0701321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:45:22.2704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:45:22.4706185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:45:22.6707056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:45:22.8708534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:45:23.0709473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:23.2710840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:23.4701034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:45:23.6702476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:45:23.8709679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:24.0704357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:24.2704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:24.4706337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:24.6707629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:45:24.8707491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:45:25.0707905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:25.2708668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:25.4709722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:25.6700989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:25.8701294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:45:26.0707743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:45:26.2709280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:26.4709033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:26.6711598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:45:26.8702982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:45:27.0703917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:45:27.2702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:45:27.4705507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:45:27.6707152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:45:27.8708679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:45:28.0702437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:28.2702647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:45:28.4705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:28.6705720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:28.8708612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:29.0709087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:29.2710967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:29.4701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:45:29.6702633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:45:29.8702279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:45:30.0709932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:45:30.2701717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:45:30.4702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:45:30.6704992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:45:30.8708271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:45:31.0710147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:45:31.2710350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:45:31.4700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:31.6703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:31.8703835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:32.0709274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:45:32.2704187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:45:32.4704663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:45:32.6706801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:45:32.8707869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:33.0707673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:33.2710443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:45:33.4700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:33.6703155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:45:33.8704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:45:34.0707987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:34.2709687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:45:34.4709864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:34.6701742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:34.8703419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:35.0704591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:35.2704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:35.4705726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:35.6707250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:35.8709575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:36.0703834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:36.2705782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:45:36.4707255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:45:36.6708267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:36.8708946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:37.0710014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:37.2701034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:37.4702514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:45:37.6703258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:37.8705665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:45:38.0701678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:38.2701870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:38.4703426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:38.6707639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:45:38.8708607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:39.0702779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:45:39.2707240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:39.4708977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:39.6708382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:39.8710926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:40.0702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:45:40.2700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:40.4701917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:40.6702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:40.8705379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:41.0705785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:45:41.2714067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:45:41.4708145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:41.6709195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:45:41.8710959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:42.0704718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:42.2705837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:45:42.4706986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:42.6710116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:45:42.8709496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:45:43.0707941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:45:43.2709578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:43.4711867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:43.6700023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:43.8702208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:45:44.0706981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:44.2708877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:44.4711073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:45:44.6702129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:45:44.8704310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:45:45.0704329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:45.2705009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:45.4706705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:45:45.6706881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:45.8709626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:46.0702845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:45:46.2705029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:45:46.4705474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:45:46.6707257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:45:46.8708926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:45:47.0710228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:45:47.2710017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:45:47.4700359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:45:47.6702741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:45:47.8704553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:45:48.0710674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:45:48.2701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:45:48.4701803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:45:48.6704392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:45:48.8706062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:45:49.0706218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:49.2708085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:45:49.4709161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:45:49.6709738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:45:49.8702571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:50.0706616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:45:50.2706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:50.4707677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:50.6710331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:50.8700278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:51.0702272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:51.2703013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:51.4707959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:51.6708702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:51.8701541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:45:52.0706872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:52.2707427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:52.4708712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:45:52.6710264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:45:52.8701819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:45:53.0701940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:53.2704011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:45:53.4704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:53.6706126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:53.8708073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:54.0703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:54.2704797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:45:54.4704970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:45:54.6707363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:45:54.8706453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:45:55.0708826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:45:55.2710618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:45:55.4700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:45:55.6703629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:45:55.8704854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:45:56.0709611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:45:56.2701476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:45:56.4702268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:45:56.6703010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:45:56.8704786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:57.0706423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:57.2708083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:45:57.4708452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:45:57.6709060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:57.8701555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:58.0708138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:58.2707931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:58.4709108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:58.6701223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:58.8706996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:45:59.0708692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:45:59.2699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:45:59.4700786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:59.6702918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:45:59.8703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:46:00.0700728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:46:00.2702255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:46:00.4703599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:00.6704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:00.8706498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:01.0707755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:01.2708241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:01.4709523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:01.6700314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:01.8701313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:02.0706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:02.2706953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:46:02.4708693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:46:02.6699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:02.8700854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:03.0702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:03.2704531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:03.4705462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:03.6707276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:03.8707143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:04.0703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:04.2704158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:04.4706972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:04.6707502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:04.8709050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:05.0700844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:05.2702111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:05.4702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:05.6708866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:05.8710650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:06.0704275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:06.2705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:06.4706552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:06.6708324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:06.8710365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:07.0702651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:07.2704214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:07.4705914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:07.6704606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:46:07.8706657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:46:08.0701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:08.2701835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:08.4763071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:08.6704722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:08.8706098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:09.0706541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:09.2707207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:09.4708730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:09.6711283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:09.8701594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:10.0706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:10.2706608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:46:10.4708128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:46:10.6709337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:46:10.8701792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:11.0703850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:11.2704323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:11.4706752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:11.6705566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:11.8704093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:12.0709536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:12.2709679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:12.4700975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:46:12.6701371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:46:12.8703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:13.0704972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:46:13.2705728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:13.4706656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:13.6708164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:13.8709126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:14.0704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:14.2705341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:14.4706395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:14.6707959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:14.8710256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:15.0709784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:15.2701183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:15.4703149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:15.6704163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:15.8706448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:46:16.0701413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:16.2703284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:16.4704230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:16.6705391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:46:16.8707488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:17.0708026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:17.2709922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:46:17.4709513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:17.6701876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:46:17.8702514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:46:18.0708019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:18.2709223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:46:18.4710100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:18.6699898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:18.8701838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:19.0704256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:19.2704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:46:19.4702664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:46:19.6704665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:19.8705654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:20.0710790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:46:20.2701854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:46:20.4707280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:46:20.6707181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:46:20.8709533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:46:21.0701699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:46:21.2702039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:46:21.4707897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:46:21.6710517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:46:21.8701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:46:22.0705718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:22.2707648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:22.4707748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:22.6709815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:22.8700632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:23.0702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:23.2704406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:46:23.4705076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:23.6706506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:23.8707950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:24.0703216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:46:24.2702328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:24.4704473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:24.6706246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:46:24.8707172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:25.0709032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:25.2710031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:46:25.4701542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:46:25.6703446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:25.8703792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:26.0708476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:26.2709338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:26.4699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:26.6702782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:26.8704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:27.0705736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:27.2706845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:27.4708809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:27.6709909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:27.8701091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:28.0705877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:28.2707441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:28.4703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:46:28.6708782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:28.8709338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:46:29.0707215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:29.2707862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:29.4709314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:46:29.6704023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:29.8705225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:30.0709084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:30.2708351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:30.4701810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:46:30.6702047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:46:30.8704250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:46:31.0703976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:31.2709100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:46:31.4709499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:31.6701948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:46:31.8702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:32.0708786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:32.2709268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:46:32.4701128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:32.6703232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:46:32.8703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:46:33.0704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:46:33.2705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:33.4706914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:46:33.6709295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:33.8709272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:46:34.0706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:46:34.2706369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:34.4709441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:34.6709296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:46:34.8700157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:35.0701130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:35.2702064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:46:35.4703666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:46:35.6704899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:35.8706479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:46:36.0700995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:36.2702694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:46:36.4702857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:36.6705820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:36.8710891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:37.0702287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:46:37.2702978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:37.4704254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:37.6705667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:37.8706230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:38.0703250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:38.2704003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:38.4705812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:38.6707026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:38.8707847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:39.0709650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:39.2700453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:39.4702073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:46:39.6707366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:39.8707107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:46:40.0704367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:40.2704083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:40.4704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:40.6708122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:40.8709054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:46:41.0710183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:46:41.2701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:46:41.4701346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:46:41.6704312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:46:41.8705111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:42.0710215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:42.2710857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:42.4701706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:42.6718768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:46:42.8705001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:46:43.0705875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:46:43.2707241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:46:43.4707647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:46:43.6709408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:46:43.8709117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:46:44.0705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:46:44.2705225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:46:44.4707721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:46:44.6708321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:46:44.8709192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:46:45.0709935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:45.2701545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:45.4703027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:45.6704362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:45.8704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:46.0711110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:46.2702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:46.4701036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:46.6705390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:46.8705974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:47.0707406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:47.2707431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:46:47.4709535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:46:47.6710722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:46:47.8701270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:46:48.0707170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:46:48.2707937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:46:48.4707966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:46:48.6711317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:46:48.8701621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:46:49.0700624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:46:49.2704068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:46:49.4705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:46:49.6706778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:46:49.8703036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:46:50.0709128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:46:50.2710657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:46:50.4705107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:46:50.6707643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:46:50.8709366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:46:51.0710570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:46:51.2701043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:46:51.4702405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:46:51.6701771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:51.8702852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:46:52.0709312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:52.2710058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:52.4710721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:46:52.6703493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:46:52.8709801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:46:53.0701037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:46:53.2702729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:53.4703230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:53.6705017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:46:53.8709150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:46:54.0704471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:46:54.2712014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:46:54.4702374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:46:54.6704225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:46:54.8705045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:46:55.0705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:46:55.2705961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:46:55.4707492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:46:55.6708715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:46:55.8710589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:46:56.0704316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:46:56.2706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:46:56.4706554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:46:56.6707218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:46:56.8705762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:46:57.0702959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:46:57.2708284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:46:57.4708963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:46:57.6709404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:46:57.8702140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:46:58.0705468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:58.2707871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:58.4708972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:58.6710223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:46:58.8701796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:59.0703064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:46:59.2703951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:46:59.4705256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:46:59.6707484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:46:59.8708643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:47:00.0704401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:47:00.2706653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:47:00.4703893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:47:00.6749445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:00.8701583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:47:01.0703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:47:01.2702891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:47:01.4704138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:47:01.6706303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:47:01.8707082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:47:02.0710916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:47:02.2810410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:47:02.4704584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:47:02.6707235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:47:02.8706988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:47:03.0709952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:47:03.2706032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:03.4701822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:03.6704680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:03.8705126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:04.0710308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:04.2801070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:47:04.4703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:47:04.6703976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:47:04.8705338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:47:05.0703305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:47:05.2704915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:47:05.4707394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:47:05.6706643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:47:05.8709607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:47:06.0705402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:47:06.2706731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:47:06.4708566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:47:06.6708690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:47:06.8710749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:47:07.0702027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:47:07.2702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:47:07.4704163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:47:07.6705796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:07.8707280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:47:08.0704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:47:08.2708710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:47:08.4708804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:47:08.6810905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:47:08.8702862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:09.0703726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:47:09.2704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:47:09.4706222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:47:09.6707710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:47:09.8709278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:47:10.0702689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:47:10.2704793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:47:10.4706014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:47:10.6705847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:47:10.8708062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:47:11.0710343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:47:11.2800288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:47:11.4702879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:47:11.6704560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:47:11.8705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:47:12.0811443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:47:12.2802385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:47:12.4703687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:47:12.6703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:47:12.8705776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:47:13.0707105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:47:13.2707228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:47:13.4709021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:47:13.6711294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:47:13.8801874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:47:14.0709402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:47:14.2711563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:47:14.4707411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:47:14.6708347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:47:14.8709906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:47:15.0811063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:47:15.2800961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:47:15.4703454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:47:15.6750295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:47:15.8706820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:47:16.0811041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:47:16.2802407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:47:16.4801286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:47:16.6705294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:47:16.8706729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:47:17.0707569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:47:17.2708551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:47:17.4708847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:47:17.6710673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:47:17.8801161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:47:18.0706691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:47:18.2709041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:47:18.4709976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:47:18.6810800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:47:18.8802534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:47:19.0802694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:47:19.2707290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:47:19.4706214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:47:19.6708343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:47:19.8710097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:47:20.0705059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:47:20.2705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:47:20.4705480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:47:20.6708068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:47:20.8709144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:47:21.0811210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:47:21.2801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:47:21.4802939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:47:21.6704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:47:21.8706542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:47:22.0800992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:47:22.2802105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:47:22.4803373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:47:22.6704239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:47:22.8705508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:47:23.0708215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:47:23.2708968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:47:23.4709227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:47:23.6707527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:47:23.8708399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:47:24.0802780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:47:24.2804240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:47:24.4704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:47:24.6706828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:47:24.8707991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:47:25.0706542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:47:25.2804342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:47:25.4705511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:47:25.6707043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:47:25.8708431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:47:26.0803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:47:26.2804635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:47:26.4705297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:47:26.6706593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:47:26.8707081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:47:27.0709745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:47:27.2804149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:47:27.4805192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:47:27.6710167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:47:27.8709526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:47:28.0803915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:47:28.2708978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:47:28.4709171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:47:28.6710288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:47:28.8800108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:47:29.0803287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:47:29.2802691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:47:29.4705638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:47:29.6706759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:47:29.8708137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:47:30.0801837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:47:30.2803090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:47:30.4800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:47:30.6801631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:47:30.8802799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:47:31.0803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:47:31.2706259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:47:31.4720268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:47:31.6708498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:47:31.8709494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:47:32.0706628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:47:32.2707994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:47:32.4708424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:47:32.6709810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:47:32.8810648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:47:33.0801584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:47:33.2803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:47:33.4803567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:47:33.6706591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:47:33.8706868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:47:34.0802570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:47:34.2801521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:47:34.4802316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:47:34.6804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:47:34.8706876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:47:35.0710042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:47:35.2709878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:47:35.4801461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:47:35.6802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:47:35.8803920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:47:36.0709567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:47:36.2709648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:47:36.4800236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:47:36.6802241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:47:36.8803888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:47:37.0805297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:47:37.2706990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:47:37.4707349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:47:37.6708930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:47:37.8710258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:47:38.0804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:47:38.2805803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:47:38.4707056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:47:38.6709203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:47:38.8710376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:47:39.0710583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:47:39.2801834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:47:39.4802054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:47:39.6804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:47:39.8805528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:47:40.0710058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:47:40.2811187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:47:40.4801339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:47:40.6804250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:47:40.8804904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:47:41.0805619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:47:41.2806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:47:41.4708925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:47:41.6710415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:47:41.8711570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:47:42.0805126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:47:42.2708263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:47:42.4708944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:47:42.6710148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:47:42.8710786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:47:43.0800755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:43.2707549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:47:43.4707904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:47:43.6711112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:47:43.8809958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:47:44.0804418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:47:44.2805824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:47:44.4805966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:47:44.6708402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:47:44.8709105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:47:45.0710774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:47:45.2801237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:47:45.4801371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:47:45.6804320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:47:45.8805004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:47:46.0802202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:47:46.2802240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:47:46.4806040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:47:46.6806404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:47:46.8807933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:47:47.0808811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:47:47.2709537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:47:47.4801987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:47:47.6801480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:47:47.8807097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:47:48.0710190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:47:48.2810810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:47:48.4802430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:47:48.6803406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:47:48.8804032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:47:49.0805215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:47:49.2806691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:47:49.4807790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:47:49.6708064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:47:49.8709165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:47:50.0804994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:47:50.2805607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:47:50.4807071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:47:50.6708620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:47:50.8710819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:47:51.0711785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:47:51.2801884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:47:51.4803172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:47:51.6805871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:47:51.8711362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:47:52.0803868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:47:52.2806569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:47:52.4802573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:47:52.6806726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:47:52.8808067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:47:53.0710975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:47:53.2811185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:47:53.4802134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:47:53.6803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:47:53.8804435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:47:54.0809438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:47:54.2711736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:47:54.4801480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:47:54.6802584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:47:54.8804072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:47:55.0803570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:47:55.2806437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:47:55.4807704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:47:55.6709909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:47:55.8709771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:47:56.0803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:47:56.2803696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:47:56.4804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:47:56.6805230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:47:56.8806880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:47:57.0811871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:47:57.2802001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:47:57.4803838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:47:57.6804924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:47:57.8805617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:47:58.0802674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:47:58.2803285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:47:58.4804146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:47:58.6804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:47:58.8807493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:47:59.0807514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:47:59.2709855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:47:59.4710685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:47:59.6745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:47:59.8802626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:48:00.0753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:48:00.2809638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:48:00.4711131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:48:00.6801321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:48:00.8803428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:48:01.0804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:48:01.2805866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:48:01.4805986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:48:01.6802003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:48:01.8803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:48:02.0808257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:48:02.2808466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:48:02.4810541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:48:02.6802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:48:02.8803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:48:03.0809180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:48:03.2808919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:48:03.4801594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:48:03.6801618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:48:03.8802759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:48:04.0805022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:48:04.2804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:48:04.4805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:48:04.6807721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:48:04.8809370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:48:05.0804839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:48:05.2808855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:48:05.4809744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:48:05.6801491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:48:05.8802521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:48:06.0807302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:48:06.2809421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:48:06.4809833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:48:06.6801554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:48:06.8803826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:48:07.0805391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:48:07.2805658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:48:07.4806157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:48:07.6807995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:48:07.8808692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:48:08.0804104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:48:08.2802649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:48:08.4804147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:48:08.6805694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:48:08.8806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:48:09.0806679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:48:09.2808711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:48:09.4809803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:48:09.6717217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:48:09.8802782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:48:10.0808274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:48:10.2810515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:48:10.4810445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:48:10.6810299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:48:10.8801520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:48:11.0803825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:48:11.2805120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:48:11.4804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:48:11.6807655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:48:11.8807382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:48:12.0802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:48:12.2804078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:48:12.4805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:48:12.6804993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:48:12.8807788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:48:13.0809362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:48:13.2808562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:48:13.4801121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:48:13.6758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:48:13.8803655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:48:14.0808723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:48:14.2809283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:48:14.4809313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:48:14.6802371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:48:14.8802114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:48:15.0803624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:48:15.2805073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:48:15.4807060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:48:15.6807161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:48:15.8807824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:48:16.0803293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:48:16.2804984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:48:16.4806569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:48:16.6807416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:48:16.8807912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:48:17.0807807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:48:17.2800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:48:17.4801253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:48:17.6804539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:48:17.8804555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:48:18.0809055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:48:18.2811249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:48:18.4801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:48:18.6804014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:48:18.8803519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:48:19.0805316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:48:19.2805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:48:19.4807081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:48:19.6809783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:48:19.8810180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:48:20.0805070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:48:20.2804144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:48:20.4807970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:48:20.6810013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:48:20.8809407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:48:21.0810298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:48:21.2802414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:48:21.4803577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:48:21.6804598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:48:21.8805848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:48:22.0810045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:48:22.2801307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:48:22.4802135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:48:22.6803219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:48:22.8806807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:48:23.0805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:48:23.2757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:48:23.4808125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:48:23.6724695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:48:23.8801284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:48:24.0804086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:48:24.2804215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:48:24.4804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:48:24.6805778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:48:24.8808080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:48:25.0808950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:48:25.2810929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:48:25.4800477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:48:25.6802283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:48:25.8803627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:48:26.0805722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:48:26.2807139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:48:26.4808396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:48:26.6810323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:48:26.8800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:48:27.0802533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:48:27.2803931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:48:27.4826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:48:27.6805983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:48:27.8806829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:48:28.0806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:48:28.2808192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:48:28.4808556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:48:28.6811953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:48:28.8801579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:48:29.0801041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:48:29.2803807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:48:29.4805765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:48:29.6807491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:48:29.8806787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:48:30.0802250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:48:30.2804161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:48:30.4804822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:48:30.6810041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:48:30.8801618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:48:31.0802055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:48:31.2803372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:48:31.4809357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:48:31.6802366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:48:31.8801458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:48:32.0807018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:48:32.2808303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:48:32.4808031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:48:32.6810951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:48:32.8810267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:48:33.0801259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:48:33.2802458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:48:33.4804232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:48:33.6805250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:48:33.8805571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:48:34.0800650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:48:34.2802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:48:34.4804186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:48:34.6804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:48:34.8805922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:48:35.0807768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:48:35.2808519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:48:35.4809087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:48:35.6810760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:48:35.8801235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:48:36.0807308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:48:36.2807311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:48:36.4743416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:48:36.6811081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:48:36.8801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:48:37.0802089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:48:37.2804150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:48:37.4803958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:48:37.6806457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:48:37.8808285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:48:38.0802451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:48:38.2804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:48:38.4804123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:48:38.6806164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:48:38.8807138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:48:39.0808876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:48:39.2809989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:48:39.4810915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:48:39.6801538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:48:39.8803911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:48:40.0807060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:48:40.2732036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:48:40.4810415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:48:40.6801724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:48:40.8802899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:48:41.0803958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:48:41.2805677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:48:41.4806778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:48:41.6807279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:48:41.8807605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:48:42.0806176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:48:42.2806610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:48:42.4809105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:48:42.6810469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:48:42.8800319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:48:43.0802101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:48:43.2804159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:48:43.4805175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:48:43.6806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:48:43.8806559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:48:44.0802737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:48:44.2803708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:48:44.4782102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:48:44.6806555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:48:44.8808923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:48:45.0809489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:48:45.2800964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:48:45.4802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:48:45.6804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:48:45.8805775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:48:46.0810470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:48:46.2802491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:48:46.4803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:48:46.6803362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:48:46.8804647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:48:47.0806518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:48:47.2806762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:48:47.4807842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:48:47.6810112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:48:47.8810663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:48:48.0809893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:48:48.2802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:48:48.4802761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:48:48.6804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:48:48.8805272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:48:49.0805692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:48:49.2808666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:48:49.4811653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:48:49.6802235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:48:49.8807952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:48:50.0804589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:48:50.2804319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:48:50.4806456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:48:50.6807655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:48:50.8810050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:48:51.0801616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:48:51.2803132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:48:51.4804106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:48:51.6805411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:48:51.8804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:48:52.0805707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:48:52.2805535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:48:52.4808581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:48:52.6808511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:48:52.8810431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:48:53.0801712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:48:53.2805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:48:53.4807548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:48:53.6807288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:48:53.8808583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:48:54.0803509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:48:54.2804140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:48:54.4806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:48:54.6806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:48:54.8807073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:48:55.0809169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:48:55.2809593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:48:55.4801599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:48:55.6803310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:48:55.8803772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:48:56.0809709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:48:56.2810775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:48:56.4801943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:48:56.6806844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:48:56.8807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:48:57.0854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:48:57.2806251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:48:57.4807783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:48:57.6809759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:48:57.8802663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:48:58.0805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:48:58.2807462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:48:58.4809238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:48:58.6802565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:48:58.8802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:48:59.0804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:48:59.2805235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:48:59.4806864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:48:59.6807628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:48:59.8808219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:49:00.0808412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:49:00.2807982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:49:00.4809661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:49:00.6801148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:49:00.8803773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:49:01.0804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:49:01.2803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:49:01.4806364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:49:01.6807725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:49:01.8808190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:49:02.0803811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:49:02.2804201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:49:02.4805947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:49:02.6807963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:49:02.8809146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:49:03.0810145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:49:03.2800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:49:03.4801902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:03.6804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:49:03.8804545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:49:04.0809597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:49:04.2808895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:49:04.4800870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:49:04.6802985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:49:04.8803680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:49:05.0806004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:49:05.2806564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:49:05.4807109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:49:05.6808346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:49:05.8810587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:49:06.0805316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:49:06.2806339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:49:06.4805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:49:06.6808746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:49:06.8809467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:49:07.0810603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:07.2802718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:07.4801757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:07.6804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:49:07.8806272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:49:08.0810541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:49:08.2802398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:49:08.4803802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:49:08.6809295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:49:08.8808930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:49:09.0801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:49:09.2801590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:49:09.4801963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:49:09.6804123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:49:09.8804377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:49:10.0810981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:10.2802964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:10.4804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:10.6804422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:10.8805308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:11.0807658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:49:11.2809048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:49:11.4809315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:49:11.6812431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:49:11.8801461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:49:12.0836001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:49:12.2808678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:49:12.4808295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:49:12.6810360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:12.8801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:49:13.0806017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:49:13.2808087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:49:13.4809429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:49:13.6808630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:49:13.8801680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:49:14.0806230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:49:14.2807302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:49:14.4809332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:49:14.6810543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:49:14.8811918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:49:15.0802914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:49:15.2801981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:15.4804394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:49:15.6805566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:49:15.8806629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:49:16.0802378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:49:16.2802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:49:16.4802671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:49:16.6806435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:49:16.8807221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:49:17.0808268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:49:17.2809635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:49:17.4808763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:49:17.6802448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:49:17.8803758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:49:18.0808598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:49:18.2810287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:49:18.4801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:49:18.6802738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:49:18.8803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:49:19.0806023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:49:19.2805820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:49:19.4808485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:19.6809304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:49:19.8809368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:49:20.0805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:49:20.2805913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:49:20.4806209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:49:20.6807847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:49:20.8809668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:49:21.0799630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:49:21.2802935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:49:21.4803831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:49:21.6805583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:21.8805482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:49:22.0802288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:49:22.2808255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:49:22.4809066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:49:22.6801117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:49:22.8840998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:23.0803011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:49:23.2804942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:49:23.4806113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:49:23.6807577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:49:23.8809484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:49:24.0808002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:49:24.2808184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:49:24.4810094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:49:24.6810573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:49:24.8802418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:49:25.0803276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:49:25.2803429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:49:25.4805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:49:25.6806955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:49:25.8806994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:49:26.0806209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:49:26.2808856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:49:26.4810270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:49:26.6806929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:49:26.8834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:49:27.0804608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:49:27.2806025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:49:27.4808066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:49:27.6809034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:49:27.8809562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:28.0805812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:49:28.2806050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:49:28.4807644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:49:28.6809511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:49:28.8809891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:49:29.0807897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:49:29.2808676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:49:29.4799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:49:29.6802103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:49:29.8801713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:49:30.0805467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:49:30.2806110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:49:30.4807871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:49:30.6809198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:49:30.8809820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:49:31.0809747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:49:31.2806522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:49:31.4807929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:49:31.6809309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:49:31.8811252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:49:32.0805822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:49:32.2805559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:49:32.4808777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:32.6809964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:49:32.8810467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:49:33.0802848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:49:33.2803096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:49:33.4805179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:49:33.6806112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:49:33.8807231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:49:34.0802679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:49:34.2802763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:49:34.4804113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:49:34.6806878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:49:34.8807121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:49:35.0808329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:49:35.2810194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:35.4810770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:49:35.6802154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:49:35.8804599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:49:36.0808281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:49:36.2809315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:49:36.4799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:49:36.6803360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:49:36.8803980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:49:37.0805099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:49:37.2805992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:49:37.4807929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:49:37.6807876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:49:37.8809809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:49:38.0806371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:49:38.2810040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:49:38.4809674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:49:38.6803941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:49:38.8804278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:49:39.0806572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:49:39.2807430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:49:39.4807105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:49:39.6809548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:49:39.8809513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:49:40.0805313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:49:40.2807294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:49:40.4808903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:49:40.6808242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:49:40.8800002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:49:41.0802679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:41.2802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:49:41.4803304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:49:41.6804203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:49:41.8805916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:49:42.0802490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:49:42.2803790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:49:42.4805229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:49:42.6807340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:49:42.8805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:49:43.0805534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:49:43.2806637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:49:43.4808134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:49:43.6856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:49:43.8791243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:49:44.0800793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:49:44.2802647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:49:44.4803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:49:44.6804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:49:44.8801162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:49:45.0802267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:49:45.2804611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:49:45.4804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:49:45.6807030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:49:45.8807911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:49:46.0802123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:49:46.2804122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:49:46.4804133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:49:46.6806535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:49:46.8806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:49:47.0806039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:49:47.2808303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:49:47.4809076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:49:47.6811408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:49:47.8801581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:48.0858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:49:48.2807513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:49:48.4803977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:49:48.6804094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:49:48.8805616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:49:49.0806051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:49:49.2806362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:49:49.4809249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:49:49.6810506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:49:49.8801340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:49:50.0805999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:49:50.2806856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:49:50.4807775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:49:50.6809845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:49:50.8808695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:49:51.0809071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:49:51.2811059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:49:51.4799448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:49:51.6803206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:49:51.8803453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:49:52.0805470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:49:52.2809635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:52.4810777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:49:52.6800705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:49:52.8802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:49:53.0804107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:53.2803989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:49:53.4805696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:49:53.6807241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:49:53.8809745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:49:54.0804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:49:54.2804852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:49:54.4805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:49:54.6806906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:49:54.8810153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:49:55.0807173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:49:55.2817573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:49:55.4805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:49:55.6806852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:49:55.8804381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:49:56.0810166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:49:56.2810572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:49:56.4801492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:49:56.6802988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:49:56.8804721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:49:57.0806714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:49:57.2808597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:49:57.4809308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:49:57.6810007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:49:57.8752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:49:58.0807902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:49:58.2809668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:49:58.4810065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:49:58.6801561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:49:58.8803152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:49:59.0802760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:49:59.2803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:49:59.4806695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:49:59.6807292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:49:59.8806700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:50:00.0802833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:50:00.2804363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:50:00.4805349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:50:00.6807471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:50:00.8806933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:50:01.0809268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:50:01.2808850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:50:01.4801853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:50:01.6803362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:50:01.8803641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:50:02.0808596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:50:02.2809637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:50:02.4800705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:50:02.6803111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:50:02.8804016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:50:03.0804766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:50:03.2806237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:50:03.4807063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:50:03.6807394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:50:03.8809454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:50:04.0805088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:50:04.2806399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:50:04.4808901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:50:04.6808163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:50:04.8809900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:50:05.0802062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:50:05.2803765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:50:05.4804277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:50:05.6805882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:50:05.8806597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:50:06.0802248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:50:06.2803081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:50:06.4803913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:50:06.6805360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:50:06.8806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:50:07.0809288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:50:07.2809228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:50:07.4810109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:50:07.6799758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:50:07.8806960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:50:08.0800788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:50:08.2802939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:50:08.4804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:50:08.6802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:50:08.8800356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:50:09.0802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:50:09.2806031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:50:09.4807119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:50:09.6808765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:50:09.8810734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:50:10.0805749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:50:10.2805979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:50:10.4808365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:50:10.6809073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:50:10.8809445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:50:11.0800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:50:11.2802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:50:11.4803807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:50:11.6805090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:50:11.8806167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:50:12.0803188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:50:12.2803854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:50:12.4805233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:50:12.6806555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:50:12.8807407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:50:13.0811110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:50:13.2800905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:50:13.4803340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:50:13.6804711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:50:13.8806378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:50:14.0810412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:50:14.2801053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:50:14.4802157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:50:14.6804732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:50:14.8804492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:50:15.0810552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:50:15.2801539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:50:15.4802049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:50:15.6803684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:50:15.8804429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:50:16.0808708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:50:16.2810387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:50:16.4799810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:50:16.6803706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:50:16.8804778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:50:17.0805865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:50:17.2806114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:50:17.4806018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:50:17.6808857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:50:17.8808782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:50:18.0805429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:50:18.2805425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:50:18.4806247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:50:18.6808084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:50:18.8809835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:50:19.0802412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:50:19.2804099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:50:19.4807307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:50:19.6808735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:50:19.8808883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:50:20.0803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:50:20.2805412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:50:20.4806142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:50:20.6807636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:50:20.8808716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:50:21.0806776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:50:21.2808625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:50:21.4809885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:50:21.6804437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:50:21.8824990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:50:22.0811067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:50:22.2802288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:50:22.4801554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:50:22.6804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:50:22.8805868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:50:23.0805884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:50:23.2807636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:50:23.4809612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:50:23.6810049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:50:23.8801224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:50:24.0806164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:50:24.2802383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:50:24.4805595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:50:24.6808074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:50:24.8808069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:50:25.0809772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:50:25.2800995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:50:25.4802761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:50:25.6803695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:50:25.8805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:50:26.0808370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:50:26.2810016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:50:26.4800713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:50:26.6732901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:50:26.8803904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:50:27.0804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:50:27.2805284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:50:27.4806187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:50:27.6808822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:50:27.8809407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:50:28.0809771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:50:28.2801174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:50:28.4802535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:50:28.6804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:50:28.8804984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:50:29.0806060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:50:29.2807917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:50:29.4808441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:50:29.6809271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:50:29.8810662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:50:30.0806016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:50:30.2805612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:50:30.4808561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:50:30.6809672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:50:30.8811408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:50:31.0801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:50:31.2802431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:50:31.4804307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:50:31.6806018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:50:31.8806616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:50:32.0803016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:50:32.2804655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:50:32.4805896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:50:32.6807647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:50:32.8808723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:50:33.0809265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:50:33.2810169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:50:33.4801223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:50:33.6802767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:50:33.8803057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:50:34.0807945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:50:34.2806294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:50:34.4805603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:50:34.6808119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:50:34.8808478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:50:35.0809729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:50:35.2802597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:50:35.4805974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:50:35.6805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:50:35.8806602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:50:36.0801805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:50:36.2804118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:50:36.4805004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:50:36.6806898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:50:36.8806135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:50:37.0809113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:50:37.2809905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:50:37.4809409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:50:37.6801637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:50:37.8804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:50:38.0803289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:50:38.2804783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:50:38.4804743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:50:38.6807306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:50:38.8808208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:50:39.0810170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:50:39.2810559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:50:39.4801587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:50:39.6803157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:50:39.8802921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:50:40.0808988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:50:40.2809849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:50:40.4811311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:50:40.6803209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:50:40.8801740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:50:41.0803542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:50:41.2805613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:50:41.4806363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:50:41.6806380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:50:41.8807639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:50:42.0803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:50:42.2805059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:50:42.4807857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:50:42.6808215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:50:42.8801933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:50:43.0803735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:50:43.2808694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:50:43.4800604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:50:43.6802571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:50:43.8804221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:50:44.0809727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:50:44.2811359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:50:44.4802613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:50:44.6804685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:50:44.8805494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:50:45.0806151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:50:45.2807491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:50:45.4810754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:50:45.6802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:50:45.8806809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:50:46.0803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:50:46.2804290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:50:46.4802405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:50:46.6804545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:50:46.8802721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:50:47.0807978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:50:47.2808752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:50:47.4802713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:50:47.6804946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:50:47.8807695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:50:48.0803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:50:48.2802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:50:48.4805778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:50:48.6807271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:50:48.8808844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:50:49.0804261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:50:49.2847535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:50:49.4806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:50:49.6807684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:50:49.8809189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:50:50.0804129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:50:50.2805849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:50:50.4812066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:50:50.6807260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:50:50.8807919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:50:51.0809448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:50:51.2810271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:50:51.4801377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:50:51.6802703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:50:51.8805145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:50:52.0808541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:50:52.2828171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:50:52.4802978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:50:52.6831075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:50:52.8803820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:50:53.0803425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:50:53.2806115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:50:53.4807333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:50:53.6809634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:50:53.8810514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:50:54.0804819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:50:54.2801842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:50:54.4802895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:50:54.6805327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:50:54.8806163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:50:55.0868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:50:55.2806706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:50:55.4805775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:50:55.6808807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:50:55.8810278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:50:56.0804883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:50:56.2805165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:50:56.4805626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:50:56.6808698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:50:56.8809535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:50:57.0800723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:50:57.2801455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:50:57.4803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:50:57.6805146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:50:57.8806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:50:58.0811766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:50:58.2801049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:50:58.4802168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:50:58.6803220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:50:58.8805370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:50:59.0806931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:50:59.2807405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:50:59.4809623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:50:59.6810476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:50:59.8800913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:51:00.0807284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:00.2807216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:00.4808189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:00.6810706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:51:00.8811682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:51:01.0801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:01.2804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:51:01.4843854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:51:01.6806439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:51:01.8808341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:51:02.0802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:51:02.2804735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:51:02.4806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:51:02.6807997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:51:02.8809323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:51:03.0810067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:51:03.2802173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:51:03.4801902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:51:03.6805443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:51:03.8804099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:51:04.0809612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:51:04.2751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:51:04.4800178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:51:04.6802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:51:04.8807279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:51:05.0808201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:51:05.2877171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:51:05.4807381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:51:05.6807416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:51:05.8809556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:51:06.0802496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:51:06.2803977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:51:06.4807771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:51:06.6809358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:51:06.8811169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:51:07.0801988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:51:07.2803087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:51:07.4805330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:51:07.6806740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:51:07.8809129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:51:08.0802388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:51:08.2805022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:51:08.4805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:51:08.6806010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:51:08.8805315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:51:09.0806452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:51:09.2800355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:51:09.4802112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:51:09.6802580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:51:09.8804938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:51:10.0802555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T00:51:10.2802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:51:10.4805117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T00:51:10.6806641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:51:10.8806972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:51:11.0806747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:51:11.2809373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:51:11.4810297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:51:11.6806003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:51:11.8810439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:51:12.0806593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:51:12.2808135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:51:12.4810574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:51:12.6811122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:51:12.8801208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:51:13.0803035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:51:13.2804449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:51:13.4805702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:51:13.6806494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:51:13.8805843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:51:14.0806078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:51:14.2807094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:51:14.4808903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:51:14.6810755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:51:14.8801605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:51:15.0802960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:51:15.2802361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:51:15.4806208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:51:15.6804470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:51:15.8808033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:51:16.0804310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:51:16.2805935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:51:16.4805609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:51:16.6807401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:51:16.8808686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:51:17.0809296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:51:17.2807053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:51:17.4809778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:51:17.6811002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:51:17.8804369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:51:18.0809667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:51:18.2801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:51:18.4803856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:51:18.6804451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:51:18.8805782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:51:19.0807512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:51:19.2809988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:51:19.4808994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:51:19.6801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:51:19.8803156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:51:20.0803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:51:20.2808339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:51:20.4810140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:51:20.6801925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:51:20.8802566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:51:21.0803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:51:21.2804583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:51:21.4805435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:51:21.6807262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:51:21.8807598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:51:22.0806256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:51:22.2802048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:51:22.4802499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:51:22.6803690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:51:22.8803792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:51:23.0804839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:51:23.2807022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:51:23.4806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:51:23.6809517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:51:23.8810705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:51:24.0801911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:24.2806195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:24.4807092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:24.6809709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:24.8810732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:25.0802312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:25.2802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:25.4835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:51:25.6804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:51:25.8806887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:51:26.0808059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:51:26.2802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:51:26.4803635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:51:26.6805247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:51:26.8805784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:51:27.0807147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:51:27.2807749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:51:27.4810667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:51:27.6800670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:27.8803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:51:28.0804488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:51:28.2809043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:51:28.4823402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:51:28.6810147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:51:28.8801451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:51:29.0801688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:51:29.2804885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:51:29.4805937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:51:29.6806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:51:29.8808399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:51:30.0808497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:51:30.2804326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:51:30.4804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:51:30.6806425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:51:30.8806381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:51:31.0807556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:51:31.2809728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:51:31.4810263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:51:31.6801980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:51:31.8803197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:51:32.0803412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:51:32.2807650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:51:32.4810151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:51:32.6801319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:51:32.8802437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:51:33.0803237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:51:33.2804492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:51:33.4804891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:51:33.6808186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:51:33.8809808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:51:34.0802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:51:34.2807025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:51:34.4809899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:51:34.6810472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:51:34.8800711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:51:35.0802828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:51:35.2803977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:51:35.4805443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:51:35.6805446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:51:35.8804338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:51:36.0806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:51:36.2809670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:51:36.4810789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:51:36.6801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:51:36.8803290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:51:37.0805015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:51:37.2805382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:51:37.4806547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:51:37.6808172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:51:37.8809474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:51:38.0811212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:51:38.2806005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:51:38.4807391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:51:38.6808031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:51:38.8810037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:51:39.0811067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:51:39.2801763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:51:39.4807675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:51:39.6809082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:51:39.8810093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:51:40.0800178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:51:40.2805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:51:40.4806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:51:40.6817131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:51:40.8809495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:51:41.0810559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:51:41.2801317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:51:41.4802339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:51:41.6803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:51:41.8805124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:51:42.0807446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:51:42.2802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:51:42.4804331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:51:42.6805554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:51:42.8805781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:51:43.0804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:51:43.2806424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:51:43.4806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:51:43.6807267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:51:43.8811358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:51:44.0801721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:51:44.2806932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:51:44.4811386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:51:44.6802791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:51:44.8802963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:51:45.0803602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:51:45.2804810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:51:45.4805725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:51:45.6808457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:51:45.8807759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:51:46.0810762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:51:46.2806329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:51:46.4808392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:51:46.6809780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:51:46.8811183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:51:47.0801774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:51:47.2803019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:51:47.4803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:47.6805791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:47.8807197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:48.0803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:51:48.2809835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:51:48.4801152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:51:48.6803400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:51:48.8804512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:51:49.0804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:51:49.2806173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:51:49.4804355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:51:49.6872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:51:49.8806791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:51:50.0807172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:51:50.2801848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:51:50.4807685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:51:50.6809325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:51:50.8811020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:51:51.0802007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:51:51.2803307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:51:51.4804481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:51:51.6805229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:51:51.8806652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:51:52.0878391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:51:52.2801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:51:52.4859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:51:52.6805157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:51:52.8805649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:51:53.0806495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:51:53.2808607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:51:53.4808209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:51:53.6801008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:51:53.8802813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:51:54.0804294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:51:54.2807813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:51:54.4810064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:54.6810738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:54.8802567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:55.0802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:51:55.2804229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:51:55.4806038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:51:55.6806146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:51:55.8808571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:51:56.0808691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:51:56.2804364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:51:56.4805600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:51:56.6807918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:51:56.8808739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:51:57.0808893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:51:57.2799614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:51:57.4802110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:51:57.6803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:51:57.8801732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:51:58.0801787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:51:58.2808836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:51:58.4808669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:51:58.6810715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:51:58.8801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:51:59.0805429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:51:59.2809189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:51:59.4810250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:51:59.6800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:51:59.8803181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:52:00.0802943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:00.2808566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:52:00.4808719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:52:00.6803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:00.8803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:52:01.0804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:01.2806137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:52:01.4805994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:52:01.6806642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:01.8807438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:52:02.0806034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:52:02.2810849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:52:02.4804400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:52:02.6805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:52:02.8801990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:52:03.0802872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:52:03.2805204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:52:03.4806157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:52:03.6807740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:52:03.8807698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:52:04.0810447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:52:04.2804731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:52:04.4804544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:52:04.6806669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:52:04.8808245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:52:05.0806992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:05.2808568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:52:05.4800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:05.6801644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:05.8804282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:52:06.0804248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:52:06.2810583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:06.4800963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:52:06.6802924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:52:06.8802506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:07.0804739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:52:07.2805956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:52:07.4808189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:07.6800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:07.8803055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:52:08.0803638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:52:08.2808245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:52:08.4810232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:52:08.6809334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:52:08.8811001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:52:09.0803893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:52:09.2806153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:52:09.4807441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:52:09.6808656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:52:09.8809929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:52:10.0803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:52:10.2806774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:52:10.4806866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:52:10.6808993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:52:10.8809512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:52:11.0802569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:52:11.2804584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:52:11.4805211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:11.6806850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:11.8807246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:52:12.0808152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:52:12.2803507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:52:12.4804045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:12.6806444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:12.8807915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:52:13.0805361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:52:13.2808605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:13.4808891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:13.6810180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:52:13.8801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:52:14.0801292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:52:14.2807268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:52:14.4807935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:52:14.6809648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:52:14.8801968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:52:15.0802176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:52:15.2803417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:52:15.4804330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:52:15.6805265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:52:15.8806856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:52:16.0808340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:52:16.2803810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:52:16.4804172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:52:16.6807280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:52:16.8807581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:52:17.0808200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:52:17.2809364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:52:17.4800717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:52:17.6803754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:52:17.8804252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:52:18.0808740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:52:18.2803501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:18.4805482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:52:18.6807015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:18.8806638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:19.0808788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:19.2810544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:52:19.4800307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:52:19.6802824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:52:19.8803760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:52:20.0805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:52:20.2807982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:52:20.4809648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:52:20.6801064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:52:20.8802049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:52:21.0809472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:52:21.2801854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:52:21.4802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:52:21.6803731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:52:21.8805776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:52:22.0806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:52:22.2801273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:52:22.4801838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:52:22.6803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:52:22.8804967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:52:23.0806627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:52:23.2806905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:52:23.4807821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:52:23.6809532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:23.8811033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:52:24.0801126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:24.2807411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:52:24.4808429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:24.6809793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:24.8810595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:25.0802778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:25.2802251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:25.4803472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:52:25.6805834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:52:25.8807714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:52:26.0807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:26.2801867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:52:26.4803447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:52:26.6803917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:52:26.8806796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:52:27.0807689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:52:27.2807220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:52:27.4809539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:52:27.6809133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:52:27.8802659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:52:28.0803924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:52:28.2809403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:52:28.4810093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:28.6802237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:28.8802638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:52:29.0804205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:52:29.2804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:29.4806576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:29.6808124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:29.8809852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:30.0810358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:52:30.2806516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:52:30.4808067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:30.6808117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:30.8809911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:52:31.0800291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:31.2802864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:52:31.4803810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:52:31.6805208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:52:31.8806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:52:32.0806688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:32.2802035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:32.4802806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:52:32.6804826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:52:32.8805067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:52:33.0808060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:52:33.2808478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:33.4803597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:33.6806198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:52:33.8806179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:34.0808668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:52:34.2801270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:52:34.4803035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:52:34.6805092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:34.8806030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:35.0806630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:35.2807458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:52:35.4810474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:52:35.6810887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:52:35.8802956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:52:36.0806535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:52:36.2801587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:36.4801551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:52:36.6804355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:52:36.8805218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:37.0805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:37.2806079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:52:37.4808368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:37.6809412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:52:37.8811698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:52:38.0801724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:52:38.2806951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:52:38.4808377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:52:38.6809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:52:38.8809520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:39.0802890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:52:39.2807668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:39.4809322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:52:39.6809553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:39.8801816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:52:40.0803322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:52:40.2804919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:52:40.4807931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:52:40.6808147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:40.8808918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:52:41.0801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:52:41.2801395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:41.4802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:52:41.6804213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:52:41.8803593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:52:42.0804523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:52:42.2807852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:42.4808893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:52:42.6810266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:42.8801798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:52:43.0802087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:43.2806548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:52:43.4808097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:52:43.6807934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:43.8809804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:52:44.0803921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:52:44.2807183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:52:44.4809034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:52:44.6809677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:52:44.8801584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:52:45.0802267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:52:45.2803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:52:45.4803486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:52:45.6805910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:52:45.8807450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:52:46.0808520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:52:46.2804994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:46.4806585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:52:46.6807859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:52:46.8807705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:47.0810159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:52:47.2800602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:47.4803083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:47.6805146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:47.8811166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:48.0802393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:52:48.2807139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:52:48.4808658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:48.6809560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:48.8804065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:49.0809340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:49.2810780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:49.4802549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:49.6802728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:49.8804473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:50.0806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:50.2810046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:50.4800447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:50.6803038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:52:50.8803454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:52:51.0806534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:52:51.2807418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:52:51.4808288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:52:51.6809626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:52:51.8810914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:52:52.0801913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:52:52.2805746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:52:52.4808550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:52:52.6810195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:52:52.8802124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:52:53.0802085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:52:53.2804432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:52:53.4804533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:52:53.6806264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:52:53.8807049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:52:54.0809059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:52:54.2811355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:52:54.4804015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:52:54.6806164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:52:54.8807237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:52:55.0807895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:52:55.2808649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:52:55.4809468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:52:55.6800681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:52:55.8803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:52:56.0805162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:52:56.2810344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:56.4809951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:52:56.6802144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:52:56.8803270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:52:57.0804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:52:57.2805662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:52:57.4807136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:52:57.6809886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:52:57.8804380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:52:58.0804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:52:58.2808284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:52:58.4811491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:52:58.6803637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:52:58.8803911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:52:59.0804855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:52:59.2810570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:52:59.4800403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:52:59.6801327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:52:59.8804463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:53:00.0804776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:53:00.2800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:53:00.4803231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:53:00.6803482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:53:00.8804910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:01.0805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:53:01.2805499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:53:01.4802517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:53:01.6805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:53:01.8807040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:53:02.0805553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:53:02.2800708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:53:02.4801230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:53:02.6809589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:53:02.8810690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:53:03.0801351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:53:03.2813333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:53:03.4804299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:53:03.6805373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:53:03.8806482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:53:04.0807448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:53:04.2805526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:53:04.4807273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:53:04.6806309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:53:04.8807297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:53:05.0807936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:53:05.2807321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:53:05.4808962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:53:05.6801224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:53:05.8803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:53:06.0804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:53:06.2802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:53:06.4804346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:53:06.6805427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:53:06.8806309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:53:07.0803571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:53:07.2803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:53:07.4805319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:53:07.6808774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:53:07.8808244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:53:08.0809388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:08.2882734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:08.4803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:08.6805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:08.8807462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:09.0807824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:09.2809149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:53:09.4809895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:53:09.6801674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:53:09.8803550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:53:10.0803898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:53:10.2807704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:53:10.4810000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:53:10.6800899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:53:10.8802080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:53:11.0804538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:53:11.2804022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:53:11.4805387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:53:11.6806983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:53:11.8810019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:53:12.0808975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:53:12.2804069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:12.4805151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:53:12.6806283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:12.8808430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:53:13.0809435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:53:13.2810324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:53:13.4802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:53:13.6802855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:53:13.8803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:53:14.0804648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:53:14.2809895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:53:14.4801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:53:14.6802275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:53:14.8804539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:53:15.0805888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:53:15.2805417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:53:15.4807867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:53:15.6809580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:53:15.8809841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:53:16.0801627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:53:16.2802564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:53:16.4804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:53:16.6803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:53:16.8807296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:53:17.0808706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:53:17.2810287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:53:17.4809951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:53:17.6815006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:53:17.8802439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:53:18.0804156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:53:18.2808807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:53:18.4810903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:53:18.6801499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:53:18.8802932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:53:19.0804495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:53:19.2805246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:53:19.4806663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:53:19.6807788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:53:19.8809243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:53:20.0810478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:53:20.2805484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:53:20.4804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:53:20.6806871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:20.8808348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:21.0808854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:21.2809295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:53:21.4801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:53:21.6804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:53:21.8804305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:53:22.0805753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:53:22.2810234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:53:22.4801605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:53:22.6803031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:53:22.8804885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:53:23.0805154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:53:23.2806880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:53:23.4807238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:53:23.6809383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:53:23.8804172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:53:24.0804080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:53:24.2809789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:53:24.4802053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:53:24.6805543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:53:24.8806844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:53:25.0807829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:53:25.2808084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:53:25.4809168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:53:25.6810340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:53:25.8803415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:53:26.0804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:53:26.2810062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:53:26.4801239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:53:26.6802320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:26.8803713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:27.0809493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:53:27.2809627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:27.4800345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:27.6803400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:27.8809774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:28.0811230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:28.2806091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:53:28.4806178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:53:28.6807413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:53:28.8809383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:53:29.0805796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:29.2805840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:29.4806979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:29.6808696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:29.8809492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:30.0809268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:30.2805567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:30.4806848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:30.6809145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:30.8807950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:31.0807392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:31.2801788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:31.4801228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:53:31.6804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:53:31.8803624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:53:32.0806079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:32.2802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:32.4803934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:32.6803265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:53:32.8806471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:33.0807104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:33.2807940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:53:33.4810112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:53:33.6809477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:53:33.8802036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:53:34.0801079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:34.2806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:34.4857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:53:34.6808809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:34.8810900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:35.0810280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:35.2804140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:53:35.4806115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:53:35.6807057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:53:35.8807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:36.0807582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:53:36.2803317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:53:36.4804549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:53:36.6805854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:53:36.8807118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:53:37.0808919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:53:37.2809658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:53:37.4809737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:37.6801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:37.8801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:38.0804858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:53:38.2809161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:53:38.4810175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:53:38.6801419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:53:38.8807020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:53:39.0808277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:53:39.2809052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:53:39.4810663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:39.6801781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:53:39.8804223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:53:40.0804389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:53:40.2810270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:53:40.4810268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:53:40.6802611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:53:40.8802527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:53:41.0802280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:53:41.2806678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:53:41.4804027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:53:41.6808444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:53:41.8809413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:53:42.0809455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:53:42.2803696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:53:42.4805264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:53:42.6805835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:42.8808942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:43.0808259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:43.2809775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:43.4800397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:43.6801215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:43.8804229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:44.0804269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:44.2809183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:53:44.4808810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:53:44.6801320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:53:44.8804419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:53:45.0802285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:53:45.2803628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:53:45.4803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:53:45.6805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:53:45.8807178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:53:46.0807671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:53:46.2803005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:53:46.4803714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:53:46.6805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:53:46.8806742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:53:47.0807550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:53:47.2809150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:47.4809965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:47.6801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:53:47.8801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:53:48.0804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:53:48.2805500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:53:48.4806855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:53:48.6809903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:53:48.8809372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:53:49.0801547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:53:49.2803447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:53:49.4802493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:53:49.6803534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:53:49.8805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:53:50.0806422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:53:50.2804114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:53:50.4803975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:53:50.6805562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:53:50.8807719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:53:51.0808343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:53:51.2810086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:53:51.4810454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:53:51.6801932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:53:51.8802006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:53:52.0804935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:53:52.2808401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:53:52.4847710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:52.6800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:53:52.8801446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:53:53.0804299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:53:53.2805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:53:53.4806004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:53:53.6807645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:53:53.8808806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:53:54.0804148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:53:54.2808380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:53:54.4809264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:53:54.6800261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:53:54.8803592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:53:55.0803400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:53:55.2805147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:53:55.4805530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:53:55.6806706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:53:55.8811152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:53:56.0801816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:53:56.2806866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:53:56.4808447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:53:56.6810321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:53:56.8802926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:53:57.0805523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:53:57.2809475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:53:57.4809190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:53:57.6801674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:53:57.8802989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:53:58.0803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:53:58.2810628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:53:58.4803150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:53:58.6804279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:53:58.8804802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:53:59.0804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:53:59.2805847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:53:59.4806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:53:59.6807403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:53:59.8803807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:54:00.0804623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:54:00.2809729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:54:00.4800733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:54:00.6801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:54:00.8805318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:54:01.0805163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:54:01.2803772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:54:01.4805202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:54:01.6805627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:54:01.8806992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:54:02.0808418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:54:02.2805687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:54:02.4802755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:54:02.6804235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:54:02.8804648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:54:03.0807604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:54:03.2808061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:54:03.4807312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:54:03.6800165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:54:03.8803421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:54:04.0804145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:54:04.2810427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:54:04.4802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:54:04.6802594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:54:04.8802504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:54:05.0803285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:54:05.2805421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:54:05.4807382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:54:05.6809029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:54:05.8810017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:54:06.0800956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:54:06.2805936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:54:06.4807585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:54:06.6809397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:54:06.8808829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:54:07.0801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:54:07.2802408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:54:07.4803927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:54:07.6805775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:54:07.8806117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:54:08.0802382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:54:08.2807922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:54:08.4808067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:54:08.6811203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:54:08.8802540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:54:09.0810490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:54:09.2807802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:54:09.4809775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:54:09.6809728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:54:09.8801699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:54:10.0803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:54:10.2801993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:54:10.4803534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:54:10.6805095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:54:10.8805717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:54:11.0807391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:54:11.2808864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:54:11.4810101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:54:11.6810649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:54:11.8802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:54:12.0803732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:54:12.2807222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:54:12.4809387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:54:12.6800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:54:12.8801423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:54:13.0802017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:54:13.2806818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:54:13.4807720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:54:13.6809249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:54:13.8810953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:54:14.0800589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:54:14.2804399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:54:14.4805032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:54:14.6807493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:54:14.8807958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:54:15.0804076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:54:15.2806305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:54:15.4807086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:54:15.6807813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:54:15.8809435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:54:16.0811440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:54:16.2805065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:54:16.4807329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:54:16.6807591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:54:16.8808287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:54:17.0810027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:54:17.2800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:54:17.4802893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:54:17.6803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:54:17.8805732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:54:18.0806354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:54:18.2802010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:54:18.4802907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:54:18.6804008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:54:18.8805693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:54:19.0805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:54:19.2806803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:54:19.4808947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:54:19.6810539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:54:19.8801637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:54:20.0802329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:54:20.2807342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:54:20.4808267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:54:20.6810148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:54:20.8811247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:54:21.0805306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:21.2806314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:21.4808101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:21.6809762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:21.8811044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:54:22.0801001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:54:22.2805609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:54:22.4807476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:54:22.6809181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:54:22.8810847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:54:23.0801877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:54:23.2801737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:54:23.4804072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:54:23.6804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:54:23.8802801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:54:24.0803118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:54:24.2809137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:54:24.4800185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:54:24.6802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:54:24.8803246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:54:25.0807996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:54:25.2809316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:54:25.4808528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:25.6810645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:54:25.8808025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:54:26.0808764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:54:26.2803790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:54:26.4805251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:54:26.6805709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:54:26.8806423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:54:27.0808062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:54:27.2808368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:54:27.4808725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:54:27.6811704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:54:27.8802629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:54:28.0803373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:28.2809225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:28.4803702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:54:28.6804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:54:28.8805732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:29.0806505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:29.2805006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:54:29.4804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:54:29.6805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:54:29.8803499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:54:30.0805961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:54:30.2811574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:54:30.4801771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:30.6803014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:54:30.8804822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:54:31.0808956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:54:31.2810248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:54:31.4800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:54:31.6801912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:54:31.8803602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:54:32.0804696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:32.2804680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:32.4806103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:54:32.6807326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:54:32.8803026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:54:33.0804893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:54:33.2805613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:54:33.4806646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:54:33.6808258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:54:33.8809591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:54:34.0810680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:54:34.2805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:54:34.4805910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:54:34.6807381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:54:34.8809081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:35.0804098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:54:35.2804002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:35.4804888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:35.6807683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:35.8800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:36.0805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:36.2810704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:36.4801261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:54:36.6802587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:54:36.8804371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:37.0808207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:37.2810130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:37.4801658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:37.6802089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:37.8807033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:38.0805242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:38.2802805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:38.4803402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:54:38.6805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:54:38.8805681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:39.0808120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:54:39.2809272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:54:39.4810164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:54:39.6805563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:54:39.8807196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:54:40.0808110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:54:40.2802443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:54:40.4806076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:54:40.6807036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:54:40.8808319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:54:41.0809022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:54:41.2809921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:54:41.4801828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:54:41.6803368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:54:41.8804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:54:42.0805242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:54:42.2811226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:54:42.4801079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:54:42.6802804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:54:42.8810318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:54:43.0801084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:43.2801993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:54:43.4803840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:54:43.6804526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:54:43.8806260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:54:44.0806033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:54:44.2802540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:54:44.4803664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:54:44.6803729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:54:44.8806656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:45.0807192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:54:45.2807698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:54:45.4809109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:54:45.6811471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:54:45.8801507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:54:46.0802745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:54:46.2806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:54:46.4808296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:54:46.6808504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:54:46.8801545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:54:47.0801767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:54:47.2804655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:54:47.4805262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:54:47.6806342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:54:47.8807471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:54:48.0807592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:54:48.2802109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:54:48.4803380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:54:48.6805781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:54:48.8806172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:54:49.0806922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:49.2808986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:54:49.4810363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:54:49.6801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:54:49.8801699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:54:50.0807281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:54:50.2801835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:54:50.4807875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:54:50.6806396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:54:50.8808030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:54:51.0807890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:54:51.2810596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:54:51.4799887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:54:51.6803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:54:51.8803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:54:52.0805117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:54:52.2809375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:54:52.4810605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:54:52.6802772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:54:52.8806872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:54:53.0808070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:54:53.2801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:54:53.4803387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:54:53.6803742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:54:53.8804575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:54:54.0805512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:54:54.2801292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:54:54.4801644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:54:54.6803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:54:54.8802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:54:55.0810187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:54:55.2800814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:54:55.4804516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:54:55.6806945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:54:55.8804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:54:56.0808236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:54:56.2803466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:54:56.4805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:54:56.6806728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:54:56.8808113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:54:57.0809063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:54:57.2810573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:54:57.4801167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:54:57.6802372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:54:57.8803252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:54:58.0805362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:54:58.2801221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:54:58.4801934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:54:58.6802503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:54:58.8804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:54:59.0805019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:54:59.2807059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:54:59.4808705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:54:59.6809726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:54:59.8809485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:55:00.0809636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:55:00.2805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:55:00.4807716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:55:00.6809286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:55:00.8811405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:55:01.0803636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:55:01.2806402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:55:01.4807462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:55:01.6808744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:55:01.8808323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:55:02.0810392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:55:02.2805020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:55:02.4810924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:55:02.6802215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:55:02.8801924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:55:03.0805275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:55:03.2804279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:55:03.4807063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:55:03.6807303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:55:03.8809343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:55:04.0808732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:55:04.2805552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:55:04.4806253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:55:04.6808277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:55:04.8809341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:55:05.0810223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:55:05.2804144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:55:05.4805609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:55:05.6806149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:55:05.8806355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:55:06.0809040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:55:06.2802422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:55:06.4804227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:55:06.6805244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:55:06.8806884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:55:07.0806864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:55:07.2809376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:55:07.4808230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:55:07.6801245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:55:07.8802781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:55:08.0803230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:55:08.2808844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:55:08.4809601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:55:08.6801422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:55:08.8802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:55:09.0804338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:55:09.2805219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:55:09.4805170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:55:09.6807513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:55:09.8808381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:55:10.0802650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T00:55:10.2808331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:55:10.4810571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:55:10.6799920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:55:10.8803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:55:11.0803468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:55:11.2803851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:55:11.4805774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:55:11.6807617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:55:11.8808326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:55:12.0810975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:55:12.2805546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:55:12.4807942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:55:12.6808733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:55:12.8809583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:55:13.0801004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:55:13.2802162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:55:13.4803680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:55:13.6804062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:55:13.8806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:55:14.0807515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:55:14.2802499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:55:14.4803235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:55:14.6804828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:55:14.8807568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:55:15.0808756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T00:55:15.2809699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:55:15.4863072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:55:15.6802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:55:15.8803693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:55:16.0804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:55:16.2810371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:55:16.4800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:55:16.6803809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:55:16.8804611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:55:17.0805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:55:17.2807357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:55:17.4807077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:55:17.6808449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:55:17.8801692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:55:18.0802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:55:18.2808633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:55:18.4810523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:55:18.6802942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:55:18.8803244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:55:19.0804157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:55:19.2804716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:55:19.4806292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:55:19.6807990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:55:19.8809104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:55:20.0803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:55:20.2807543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:55:20.4807114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:55:20.6784147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:55:20.8810769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:55:21.0802427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:55:21.2802204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:55:21.4803846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:55:21.6805509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:55:21.8806416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:55:22.0809821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:55:22.2803131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:55:22.4804207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:55:22.6806038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:55:22.8807420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:55:23.0808832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:55:23.2809519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:23.4810154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:23.6801712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:23.8803102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:55:24.0805351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:55:24.2808238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:55:24.4808789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:55:24.6810826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:55:24.8802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:55:25.0803041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:55:25.2804703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:55:25.4804666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:55:25.6806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:55:25.8807590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:55:26.0808426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:55:26.2803263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:55:26.4805507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:55:26.6805924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:55:26.8807089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:55:27.0808147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:55:27.2808698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:55:27.4807820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:55:27.6802136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:55:27.8803566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:55:28.0804088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:55:28.2804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:55:28.4804076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:55:28.6805013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:55:28.8806772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:55:29.0808444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:55:29.2809076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:55:29.4810197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:55:29.6800230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:55:29.8802781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:55:30.0802671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:55:30.2810507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:30.4809937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:30.6802417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:30.8803257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:31.0802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:55:31.2803671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:55:31.4805663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:55:31.6806889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:55:31.8807649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:55:32.0810048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:55:32.2804304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:55:32.4806525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:55:32.6808487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:55:32.8807299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:55:33.0809475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:55:33.2802946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:55:33.4802142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:55:33.6804478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:55:33.8809182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:55:34.0811497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:55:34.2805315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:55:34.4805749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:55:34.6808607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:55:34.8809630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:55:35.0810737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:55:35.2802099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:55:35.4801986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:55:35.6804639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:55:35.8805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:55:36.0807217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:55:36.2801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:55:36.4803177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:55:36.6804540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:55:36.8830293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:55:37.0801953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:55:37.2802152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:55:37.4804677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:55:37.6806226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:55:37.8808425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:55:38.0809156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:55:38.2805066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:55:38.4804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:55:38.6806408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:55:38.8808342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:55:39.0809048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:55:39.2810022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:55:39.4800801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:55:39.6807543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:55:39.8808093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:55:40.0808719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:55:40.2804211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:55:40.4804407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:55:40.6806344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:55:40.8807565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:55:41.0807406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:55:41.2810068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:55:41.4810385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:55:41.6801604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:55:41.8803683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:55:42.0804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:55:42.2809639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:55:42.4811014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:55:42.6802014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:55:42.8802931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:55:43.0805146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:55:43.2804280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:55:43.4805940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:55:43.6807819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:55:43.8808470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:55:44.0809817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:55:44.2804638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:55:44.4805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:55:44.6808686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:55:44.8808961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:55:45.0809610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:55:45.2802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:55:45.4801922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:55:45.6802843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:55:45.8805307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:55:46.0809289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:55:46.2804824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:55:46.4804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:55:46.6807602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:55:46.8808638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:55:47.0809867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:55:47.2803605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:55:47.4806335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:55:47.6807685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:55:47.8808442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:55:48.0809558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:55:48.2809880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:55:48.4809998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:55:48.6802247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:55:48.8803613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:55:49.0805023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:55:49.2805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:55:49.4806827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:55:49.6808251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:55:49.8807623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:55:50.0808150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:55:50.2803457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:55:50.4803761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:55:50.6805844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:55:50.8807656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:55:51.0808533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:55:51.2809916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:55:51.4811032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:55:51.6799597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:55:51.8803156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:55:52.0804006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:55:52.2808410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:55:52.4809906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:55:52.6802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:55:52.8803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:55:53.0803937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:55:53.2805813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:55:53.4804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:55:53.6807923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:55:53.8809183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:55:54.0810052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:55:54.2804850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:55:54.4805562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:55:54.6807379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:54.8810910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:55:55.0801509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:55:55.2802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:55:55.4803098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:55:55.6805291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:55:55.8805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:55:56.0807060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:55:56.2801879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:55:56.4802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:55:56.6804816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:55:56.8804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:55:57.0806630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:55:57.2807740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:55:57.4808898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:55:57.6801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:55:57.8804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:55:58.0805552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:55:58.2810769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:58.4800110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:58.6804020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:58.8804486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:59.0805339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:55:59.2804619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:55:59.4805018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:55:59.6806700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:55:59.8807439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:56:00.0809062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:56:00.2804695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:56:00.4805040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:56:00.6806727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:56:00.8807666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:56:01.0808768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:56:01.2810044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:56:01.4809644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:56:01.6800577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:56:01.8803095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:56:02.0804413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:56:02.2808449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:56:02.4809973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:56:02.6801307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:56:02.8804713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:56:03.0804827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:56:03.2806306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:56:03.4805878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:56:03.6808345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:56:03.8810491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:56:04.0801841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:56:04.2807217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:56:04.4808147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:56:04.6809045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:56:04.8810889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:56:05.0804856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:56:05.2806015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:56:05.4806487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:56:05.6808220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:56:05.8809369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:56:06.0803821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:56:06.2808837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:56:06.4810491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:56:06.6800460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:56:06.8803449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:56:07.0803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:56:07.2804456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:56:07.4804939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:56:07.6807774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:56:07.8809331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:56:08.0807668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:56:08.2805590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:56:08.4804871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:56:08.6808016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:56:08.8808300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:56:09.0809605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:56:09.2799950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:56:09.4802062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:56:09.6803002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:56:09.8803953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:56:10.0805916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:56:10.2800038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:56:10.4801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:56:10.6804035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:56:10.8804428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:56:11.0806775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:56:11.2806623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:56:11.4807693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:56:11.6808272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:56:11.8800713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:56:12.0802128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:56:12.2807488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:56:12.4810580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:56:12.6802725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:56:12.8803543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:56:13.0803734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:56:13.2804198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:56:13.4806091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:56:13.6807939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:56:13.8809220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:56:14.0809242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:56:14.2805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:56:14.4806162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:56:14.6808040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:56:14.8809873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:56:15.0809963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:56:15.2801036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:56:15.4801599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:56:15.6804682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:56:15.8805730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:56:16.0806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:56:16.2801905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:56:16.4803263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:56:16.6804174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:56:16.8805338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:56:17.0806611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:56:17.2807627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:56:17.4809108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:56:17.6810461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:56:17.8802093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:56:18.0805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:56:18.2801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:56:18.4802838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:56:18.6804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:56:18.8805396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:56:19.0805583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:56:19.2806874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:56:19.4808228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:56:19.6810128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:56:19.8802099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:56:20.0803030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:56:20.2808662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:56:20.4810058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:56:20.6810616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:56:20.8802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:56:21.0801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:56:21.2803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:56:21.4804543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:56:21.6806510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:56:21.8805693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:56:22.0804555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:56:22.2801191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:56:22.4803829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:56:22.6803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:56:22.8805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:56:23.0806567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:56:23.2807853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:56:23.4808662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:56:23.6809686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:56:23.8801855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:56:24.0800610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:56:24.2806788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:56:24.4807617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:56:24.6809553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:56:24.8810605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:56:25.0807358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:56:25.2807022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:56:25.4808534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:56:25.6811217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:56:25.8803640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:56:26.0805218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:56:26.2809917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:56:26.4800912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T00:56:26.6801460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T00:56:26.8803514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T00:56:27.0804127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T00:56:27.2807604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T00:56:27.4807739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:56:27.6809381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:56:27.8810862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:56:28.0800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:56:28.2806923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:56:28.4807868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:56:28.6810661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:56:28.8804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:56:29.0806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:56:29.2805812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:56:29.4806029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:56:29.6808375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:56:29.8811044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:56:30.0805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:56:30.2804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:56:30.4804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T00:56:30.6806214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:56:30.8807305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T00:56:31.0808092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T00:56:31.2810602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-20T00:56:31.4800969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-20T00:56:31.6802547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T00:56:31.8803162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-20T00:56:32.0804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T00:56:32.2822016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T00:56:32.4803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T00:56:32.6804619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T00:56:32.8806261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T00:56:33.0806935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T00:56:33.2808092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:56:33.4809255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:56:33.6803917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:56:33.8802681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:56:34.0804653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:56:34.2810343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:56:34.4801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:56:34.6803077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:56:34.8804865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:56:35.0804783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:56:35.2804827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:56:35.4805653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:56:35.6805874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:56:35.8807654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:56:36.0808013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:56:36.2803201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:56:36.4804093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:56:36.6806027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:56:36.8806636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:56:37.0807476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:56:37.2809314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:56:37.4809830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:56:37.6801277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:56:37.8802686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:56:38.0804041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:56:38.2806705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:56:38.4807947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:56:38.6809861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:56:38.8800817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:56:39.0803028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T00:56:39.2803683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:56:39.4804598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:56:39.6805807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:56:39.8805702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:56:40.0807699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:56:40.2803772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:56:40.4804449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:56:40.6805100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:56:40.8807174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:56:41.0807531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:56:41.2809159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:56:41.4810270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:56:41.6802073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:56:41.8803631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:56:42.0803269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:56:42.2808813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:56:42.4810621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:56:42.6802195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:56:42.8802755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:56:43.0804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:56:43.2805584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:56:43.4805877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:56:43.6807976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:56:43.8808659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:56:44.0810451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:56:44.2805910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:56:44.4806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:56:44.6807508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:56:44.8809768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:56:45.0810644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:56:45.2800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:56:45.4802940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:56:45.6804676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:56:45.8805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:56:46.0806076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:56:46.2802784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:56:46.4804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:56:46.6805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:56:46.8806524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:56:47.0807369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:56:47.2807703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:56:47.4809893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:56:47.6799502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:56:47.8802187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:56:48.0803815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:56:48.2809165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:56:48.4810621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:56:48.6802630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:56:48.8807399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:56:49.0806949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:56:49.2808904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:56:49.4810057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:56:49.6801528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:56:49.8802465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:56:50.0803785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:56:50.2809346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:56:50.4809105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:56:50.6800745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:56:50.8803067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:56:51.0807657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:56:51.2808628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:56:51.4808786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:56:51.6809863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:56:51.8801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:56:52.0802652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:56:52.2807943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:56:52.4809183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:56:52.6810518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:56:52.8802237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:56:53.0807094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:56:53.2808517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:56:53.4808110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:56:53.6810045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:56:53.8801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:56:54.0802744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:56:54.2808076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:56:54.4809207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:56:54.6809825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:56:54.8811864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:56:55.0801904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:56:55.2807305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:56:55.4801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:56:55.6802583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:56:55.8804094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:56:56.0804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:56:56.2801583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:56:56.4802431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:56:56.6802665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:56:56.8811104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:56:57.0801828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:56:57.2803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:56:57.4804079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:56:57.6805575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:56:57.8806527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:56:58.0809733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:56:58.2806747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:56:58.4807397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:56:58.6808945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:56:58.8809112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:56:59.0810318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:56:59.2801376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:56:59.4802193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:56:59.6803985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:56:59.8805019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:00.0806312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:00.2801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:00.4802632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:00.6803394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:00.8804974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:01.0806360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:57:01.2806494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:57:01.4808258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:01.6810309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:01.8810904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:02.0801891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:02.2808419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:02.4810413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:57:02.6801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:02.8802762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:57:03.0803540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:57:03.2806030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:57:03.4805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:57:03.6807256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:57:03.8809019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:57:04.0810076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:57:04.2804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:57:04.4809501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:57:04.6811213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:57:04.8802046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:57:05.0802160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:57:05.2804710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:57:05.4804477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:57:05.6806473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:57:05.8808156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:06.0808016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:57:06.2804022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:06.4805448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:06.6806456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:57:06.8807466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:07.0809067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:57:07.2809518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:57:07.4801051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:57:07.6802484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:57:07.8803905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:57:08.0804818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:57:08.2810178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:57:08.4801475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:57:08.6802247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:08.8803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:09.0804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:09.2806091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:09.4806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:09.6807300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:09.8808602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:57:10.0810866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:57:10.2805360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:57:10.4807540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:57:10.6808817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:57:10.8809453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:57:11.0810663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:57:11.2801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:57:11.4808399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:57:11.6809828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:57:11.8810790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:57:12.0802511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:12.2806389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:12.4807646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:57:12.6811233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:12.8801211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:13.0802529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:13.2803758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:13.4804146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:13.6806423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:13.8806747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:14.0808786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:14.2805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:14.4804868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:57:14.6806229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:14.8808400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:57:15.0809382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:57:15.2799665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:57:15.4870417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:57:15.6803640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:57:15.8804038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:57:16.0806947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:57:16.2802132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:57:16.4801877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:57:16.6805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:57:16.8806880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:57:17.0808530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:57:17.2808533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:57:17.4810745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:57:17.6801467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:57:17.8803226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:57:18.0804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:57:18.2810242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:57:18.4801978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:18.6802370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:18.8804548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:19.0803782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:57:19.2804930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:57:19.4805278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:57:19.6807117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:57:19.8802879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:57:20.0807330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:20.2802811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:20.4804322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:20.6804877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:57:20.8806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:21.0803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:57:21.2804056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:57:21.4806806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:57:21.6807064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:57:21.8807883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:57:22.0810257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:57:22.2805783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:57:22.4806535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:57:22.6843311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:57:22.8801681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:57:23.0802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:57:23.2802805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:57:23.4803926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:57:23.6805577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:57:23.8807328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:57:24.0808293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:57:24.2804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:57:24.4805410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:57:24.6807032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:57:24.8808243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:57:25.0804847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:25.2806169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:25.4806517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:25.6807713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:25.8807931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:26.0810717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:57:26.2805341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:57:26.4807903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:57:26.6808700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:57:26.8809334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:27.0800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:27.2803946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:27.4803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:27.6804916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:27.8806928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:28.0805833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:57:28.2802570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:57:28.4804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:28.6807086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:57:28.8808626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:29.0808373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:29.2811501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:57:29.4801870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:29.6803339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:29.8803554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:57:30.0805916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:30.2810673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:57:30.4809364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:30.6809689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:30.8801163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:31.0802615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:31.2810765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:31.4801986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:31.6802416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:31.8803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:32.0805128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:32.2801095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:32.4802225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:32.6803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:32.8804981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:57:33.0806416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:57:33.2802757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:33.4803726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:57:33.6808893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:33.8808882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:34.0803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:34.2808105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:34.4809108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:34.6810743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:57:34.8807085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:35.0804624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:35.2805403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:57:35.4831655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:57:35.6807445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:35.8808973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:36.0810789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:36.2804900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:36.4808010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:36.6807793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:36.8809976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:37.0810405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:37.2802152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:57:37.4802499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:57:37.6803594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:57:37.8805655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:57:38.0806768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:57:38.2801043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:57:38.4802817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:57:38.6803339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:57:38.8805115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:57:39.0806493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:57:39.2806321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:57:39.4807376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:57:39.6809685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:57:39.8810753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:57:40.0802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:57:40.2808505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:40.4808462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:57:40.6840952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:40.8811617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:57:41.0801918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:57:41.2803124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:41.4803957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:57:41.6804843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:41.8807147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:57:42.0807589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:57:42.2809043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:57:42.4809702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:57:42.6810473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:57:42.8801780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:43.0803214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:43.2802387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:43.4806223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:57:43.6806765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:57:43.8807459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:57:44.0809137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:57:44.2804146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:57:44.4810849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:57:44.6801913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:57:44.8803739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:57:45.0804813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:57:45.2806210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:57:45.4806689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:57:45.6808118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:57:45.8810035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:57:46.0811268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:57:46.2801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:57:46.4803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:46.6804423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:57:46.8802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:47.0802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:47.2804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T00:57:47.4805759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:57:47.6806820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:57:47.8803224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:57:48.0803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:48.2802227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:57:48.4803402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:57:48.6804624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:57:48.8805632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:57:49.0806492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:57:49.2808306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:57:49.4809032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:57:49.6811170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:57:49.8802924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:57:50.0802643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:57:50.2809126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:57:50.4801853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:57:50.6802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:57:50.8804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:57:51.0807835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:57:51.2802408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:57:51.4803618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:57:51.6805041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:51.8806113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:52.0806139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:52.2801407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:52.4804210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:57:52.6804577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T00:57:52.8806621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:57:53.0807837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:57:53.2808709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:57:53.4809864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:57:53.6810536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:57:53.8802345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:57:54.0808985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:57:54.2802962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:57:54.4804570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:57:54.6806009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:57:54.8806600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:57:55.0810954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:57:55.2802151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:57:55.4801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:57:55.6804538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:57:55.8805008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:57:56.0806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:57:56.2810426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:57:56.4806888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:57:56.6807291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:57:56.8809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:57:57.0801956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:57:57.2807039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:57:57.4808417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:57:57.6809560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:57.8810819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:58.0804148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:57:58.2801992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:57:58.4802002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:57:58.6804113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:57:58.8805549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:57:59.0806349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:57:59.2807660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:57:59.4807322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:57:59.6808654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:57:59.8811667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:00.0807403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:58:00.2802231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:58:00.4801678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:58:00.6803320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:58:00.8805232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:58:01.0806627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:58:01.2806479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:58:01.4809088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:58:01.6810766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:58:01.8804232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:02.0805371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:58:02.2809691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:58:02.4802629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:58:02.6803418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:58:02.8804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:58:03.0804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T00:58:03.2806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:58:03.4808340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:58:03.6807579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:03.8810605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:58:04.0801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:58:04.2807526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:58:04.4807356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:04.6809002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T00:58:04.8801271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:58:05.0801556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:58:05.2802493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T00:58:05.4803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:58:05.6806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:58:05.8806206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:58:06.0806632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:58:06.2803236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:58:06.4803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:06.6806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:58:06.8806053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:58:07.0806930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:58:07.2809695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:07.4810713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:58:07.6801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:58:07.8803043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:58:08.0805237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:58:08.2908989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:08.4801137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:58:08.6802674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:58:08.8805009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T00:58:09.0801859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:58:09.2802613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:09.4803970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:58:09.6805300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:58:09.8806715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T00:58:10.0809472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:58:10.2806357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:10.4808201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:58:10.6808663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:58:10.8809393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:58:11.0910543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:11.2802472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:58:11.4804449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:58:11.6805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:11.8909560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:58:12.0803217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:58:12.2807363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:58:12.4809172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:58:12.6811196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:58:12.8911013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:58:13.0803275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:58:13.2902872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:13.4804879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:58:13.6806426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:58:13.8807865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:58:14.0807786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:58:14.2802773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:58:14.4803448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T00:58:14.6804485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:58:14.8805265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:58:15.0807574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:58:15.2808405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:58:15.4809748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:58:15.6811235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T00:58:15.8901645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:58:16.0803068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:16.2809520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:58:16.4900771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:58:16.6803109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:58:16.8804590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:58:17.0804864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:58:17.2807303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:58:17.4810671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:58:17.6902031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T00:58:17.8803357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:58:18.0803460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:18.2809336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:58:18.4809011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:58:18.6911277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:58:18.8902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T00:58:19.0803702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:19.2805725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:58:19.4805690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:58:19.6807970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:58:19.8805014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:58:20.0807431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:58:20.2910593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:58:20.4807816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:58:20.6807576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:58:20.8810674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:58:21.0911284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:58:21.2902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:58:21.4804056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:58:21.6805030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:58:21.8811259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:58:22.0900957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:58:22.2807436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:58:22.4808013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:58:22.6809647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:22.8902106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:58:23.0903083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:58:23.2805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:58:23.4805002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:58:23.6807005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:58:23.8808463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T00:58:24.0809913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:58:24.2804167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:58:24.4804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:58:24.6807194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:24.8807090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:58:25.0809903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:58:25.2811397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:58:25.4911201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T00:58:25.6903028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T00:58:25.8804218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T00:58:26.0805102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T00:58:26.2831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:58:26.4911405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:58:26.6902126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T00:58:26.8903258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T00:58:27.0805202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T00:58:27.2809178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T00:58:27.4806796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T00:58:27.6809094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T00:58:27.8810288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T00:58:28.0810619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:58:28.2806524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:58:28.4807943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:58:28.6809177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:28.8810568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:29.0807506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:29.2809470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T00:58:29.4809863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:58:29.6829518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:58:29.8900541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:58:30.0903520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:58:30.2809530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:58:30.4808831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:58:30.6809762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:58:30.8901473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:58:31.0903371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:58:31.2910653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:58:31.4806222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:58:31.6806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T00:58:31.8808610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T00:58:32.0899949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T00:58:32.2805263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T00:58:32.4806913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T00:58:32.6807855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T00:58:32.8808568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T00:58:33.0909794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T00:58:33.2900857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T00:58:33.4804990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T00:58:33.6806110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T00:58:33.8806535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:58:34.0807681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:58:34.2905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:34.4805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:34.6808269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:34.8807460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:35.0809877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:35.2813445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:35.4901563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:58:35.6902291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:58:35.8904012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:58:36.0905623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:58:36.2809556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T00:58:36.4911857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:58:36.6902399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:58:36.8882009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T00:58:37.0805987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T00:58:37.2806452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T00:58:37.4807958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T00:58:37.6808158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T00:58:37.8809489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T00:58:38.0810981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T00:58:38.2806501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T00:58:38.4807252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T00:58:38.6808688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T00:58:38.8810584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T00:58:39.0910838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T00:58:39.2919945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:58:39.4903750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:58:39.6904524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:39.8806568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:40.0807518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:40.2832006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:40.4902073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:40.6904253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:40.8903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:41.0905529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T00:58:41.2807975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:41.4808868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T00:58:41.6809478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T00:58:41.8900819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T00:58:42.0904394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T00:58:42.2808388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T00:58:42.4808111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T00:58:42.6910462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:58:42.8901414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:58:43.0902990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:58:43.2904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:58:43.4906511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:58:43.6807767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:58:43.8808015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:58:44.0810068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:58:44.2903911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:58:44.4906375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:58:44.6806820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:58:44.8808589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:58:45.0809946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T00:58:45.2810070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:58:45.4901488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:58:45.6902436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:58:45.8900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:58:46.0901703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:58:46.2809008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:58:46.4809297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:58:46.6911611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:58:46.8901830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:58:47.0903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:58:47.2904701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:58:47.4905559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:58:47.6807736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:58:47.8808822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:58:48.0902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:58:48.2809259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:58:48.4809584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:58:48.6903081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:58:48.8905658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:58:49.0906343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:58:49.2906775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:58:49.4810238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:58:49.6811281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:58:49.8902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:58:50.0901159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:58:50.2807587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:58:50.4908639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:58:50.6810189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:58:50.8900980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:58:51.0902544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:58:51.2903952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:58:51.4905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:58:51.6905075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:58:51.8906955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:58:52.0906968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:58:52.2907346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:58:52.4809832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T00:58:52.6810660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:58:52.8901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:58:53.0903584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:58:53.2903494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:58:53.4904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:58:53.6905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T00:58:53.8908531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:58:54.0810100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:58:54.2903390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:58:54.4904682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:58:54.6906265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:58:54.8905454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:58:55.0808964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:58:55.2809061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:58:55.4811814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:58:55.6902338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T00:58:55.8903487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:58:56.0902240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:58:56.2906598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:58:56.4907825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:58:56.6871531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:58:56.8810742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:57.0901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:57.2902296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:57.4903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:57.6824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:57.8907933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:58.0809045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:58.2809958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:58.4808722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:58.6901677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:58:58.8902453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:58:59.0905818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:58:59.2906835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:58:59.4908440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:58:59.6810630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:58:59.8910188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:59:00.0901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:59:00.2906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:59:00.4907693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:59:00.6908941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:59:00.8810420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:59:01.0902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:59:01.2903072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:59:01.4902338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:59:01.6904486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:59:01.8906537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:59:02.0906245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:59:02.2902698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:59:02.4903755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:59:02.6903475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:59:02.8905650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:59:03.0906899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:59:03.2907782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:59:03.4909186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:59:03.6810586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T00:59:03.8902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:59:04.0902214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:59:04.2907775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T00:59:04.4907739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:59:04.6809935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:59:04.8910826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:59:05.0902216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:59:05.2904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T00:59:05.4904423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:59:05.6905666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:59:05.8905099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:59:06.0905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:59:06.2902933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:59:06.4903136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:59:06.6904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:59:06.8906429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:59:07.0907537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:59:07.2908144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:59:07.4910785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T00:59:07.6911159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:59:07.8901344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T00:59:08.0902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:59:08.2908282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:59:08.4909920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:59:08.6811485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:59:08.8901958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:59:09.0908582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:59:09.2908626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:59:09.4901205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:59:09.6903186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T00:59:09.8904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:59:10.0909103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:59:10.2905978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:59:10.4906017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:59:10.6907008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:59:10.8908250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:59:11.0908697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:59:11.2906412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:59:11.4908687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:59:11.6909604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:59:11.8908212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:59:12.0910375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:59:12.2904747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:59:12.4905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T00:59:12.6907316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T00:59:12.8908622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T00:59:13.0909293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T00:59:13.2909620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T00:59:13.4909268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:59:13.6910367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T00:59:13.8901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T00:59:14.0902881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:59:14.2909342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:59:14.4899995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:59:14.6902032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:59:14.8904424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:15.0903789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:15.2904844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:59:15.4905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:15.6883655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:59:15.8909373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:16.0904249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:59:16.2901609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:16.4902982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:16.6854000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:59:16.8903667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:59:17.0905594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:59:17.2907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:59:17.4907792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T00:59:17.6909203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T00:59:17.8910784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:59:18.0911026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T00:59:18.2906275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T00:59:18.4906687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:59:18.6903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T00:59:18.8903976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T00:59:19.0907305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T00:59:19.2908855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T00:59:19.4900302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T00:59:19.6901572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T00:59:19.8902125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:59:20.0904248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:59:20.2901193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:59:20.4815601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:20.6903817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:20.8904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:59:21.0904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:59:21.2907265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T00:59:21.4908206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T00:59:21.6910169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T00:59:21.8909921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:59:22.0902190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T00:59:22.2906927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T00:59:22.4908559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T00:59:22.6909763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T00:59:22.8910318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:59:23.0902608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:59:23.2904130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:23.4903421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:23.6905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:59:23.8912892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:59:24.0902963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:59:24.2908389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:59:24.4910469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T00:59:24.6910199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:59:24.8900775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:59:25.0902211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T00:59:25.2903216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T00:59:25.4903736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T00:59:25.6906347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:59:25.8907289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:59:26.0908927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:59:26.2904003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:26.4905150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:26.6905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:59:26.8908410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:59:27.0908209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:27.2909512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:27.4902004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:59:27.6903807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:27.8904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:28.0905597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:59:28.2909913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:59:28.4901171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:59:28.6901242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:59:28.8904531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:59:29.0905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:59:29.2905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:59:29.4907615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:59:29.6908832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T00:59:29.8909232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T00:59:30.0900243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T00:59:30.2905794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T00:59:30.4908554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T00:59:30.6908074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:59:30.8908477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:59:31.0900954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:31.2902004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:59:31.4904037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:31.6903636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:31.8905081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:32.0905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:32.2902109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:32.4902789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:32.6903917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:32.8903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:33.0905927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:59:33.2907813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:33.4908185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:59:33.6910521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:59:33.8901761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:59:34.0907359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:59:34.2908261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:59:34.4909010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:59:34.6909192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:59:34.8901956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:59:35.0902570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T00:59:35.2903306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:59:35.4904277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:35.6905405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:59:35.8907580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:36.0908536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:59:36.2903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:59:36.4905008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:36.6904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:36.8907928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:37.0908576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:59:37.2909868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:37.4901494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:37.6903167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:37.8905913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:38.0906151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:38.2901134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:38.4901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:38.6904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:59:38.8906143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:39.0904993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:39.2904754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:59:39.4906924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:59:39.6908375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:39.8904670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:40.0904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:59:40.2909021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:59:40.4910030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:40.6899811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:40.8902107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:41.0903677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:59:41.2903809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:41.4905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:41.6906314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:59:41.8909409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:42.0908947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:42.2906874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:42.4906890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:59:42.6908851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:42.8910384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:43.0901484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:59:43.2906750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:59:43.4908437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:43.6909499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:43.8911596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:59:44.0910512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:44.2906139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:59:44.4907618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:59:44.6908324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:44.8908763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:45.0910135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:59:45.2910925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:59:45.4902768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:59:45.6902104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:59:45.8902581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:59:46.0905800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:59:46.2908005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:59:46.4900868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:59:46.6902703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:59:46.8903323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:59:47.0905127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:47.2913585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:59:47.4906601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:47.6908301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:47.8908721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:59:48.0910421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:48.2906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:48.4907006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:59:48.6907672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:59:48.8909912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:59:49.0911092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:59:49.2902276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:59:49.4910024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T00:59:49.6909128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T00:59:49.8901436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T00:59:50.0902351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T00:59:50.2909181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:50.4909407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:50.6910035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T00:59:50.8901249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:59:51.0902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:59:51.2903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:59:51.4904721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:59:51.6905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:59:51.8907570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:59:52.0908612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:59:52.2905286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:59:52.4904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:59:52.6907375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:59:52.8907977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:59:53.0908924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:53.2909704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:53.4902270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:59:53.6902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:59:53.8907138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:54.0908495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:54.2902064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:59:54.4903821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T00:59:54.6905056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:59:54.8906136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T00:59:55.0908268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T00:59:55.2910256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:59:55.4911260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:59:55.6901844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:59:55.8904193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:59:56.0904715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T00:59:56.2909353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:59:56.4909721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T00:59:56.6901329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T00:59:56.8902345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T00:59:57.0903413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T00:59:57.2905767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T00:59:57.4905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T00:59:57.6908223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T00:59:57.8902913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T00:59:58.0902439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:59:58.2907142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:58.4909890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:58.6901462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T00:59:58.8901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T00:59:59.0903144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T00:59:59.2904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T00:59:59.4906259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T00:59:59.6906876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T00:59:59.8908288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:00:00.0908506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:00:00.2904885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:00:00.4905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:00:00.6907987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:00:00.8909267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:00:01.0910961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:00:01.2901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:00:01.4901716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:00:01.6903446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:00:01.8904962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:00:02.0906613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:00:02.2901658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:00:02.4902982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:00:02.6903209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:00:02.8904959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:00:03.0905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:00:03.2907208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:00:03.4908704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:00:03.6909462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:00:03.8910955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:00:04.0901080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:00:04.2906853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:00:04.4906980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:00:04.6908961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:00:04.8910799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:00:05.0901768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:00:05.2901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:00:05.4904069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:05.6973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:05.8905879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:06.0907466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:06.2902952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:06.4902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:06.6905102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:06.8906000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:07.0906211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:00:07.2908797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:00:07.4907711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:00:07.6911293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:00:07.8902449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:00:08.0902966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:00:08.2906805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:00:08.4908324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:00:08.6910070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:00:08.8921621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:00:09.0903189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:00:09.2903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:00:09.4903248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:00:09.6902834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:00:09.8904059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:00:10.0904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:00:10.2907920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:00:10.4910452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:00:10.6911801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:00:10.8900997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:00:11.0903457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:00:11.2907318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:00:11.4904765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:00:11.6905973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:00:11.8907191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:00:12.0907059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:12.2901535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:12.4903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:00:12.6905028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:12.8906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:13.0907785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:13.2908720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:13.4910030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:13.6910997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:13.8905420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:00:14.0904857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:14.2906408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:00:14.4907544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:14.6909165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:14.8903976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:15.0905409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:15.2906246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:15.4907916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:00:15.6906313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:00:15.8910330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:16.0901685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:16.2906805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:16.4908632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:16.6909097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:16.8910502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:17.0902398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:17.2903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:00:17.4905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:00:17.6906519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:17.8911202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:18.0901952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:18.2908885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:18.4909897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:18.6910308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:18.8902281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:19.0903756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:00:19.2905142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:19.4905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:00:19.6906570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:19.8907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:20.0910367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:20.2904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:20.4905931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:00:20.6905165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:20.8908184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:00:21.0909542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:21.2909398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:21.4902841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:21.6901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:21.8903747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:22.0905025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:22.2908258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:22.4902263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:22.6903568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:22.8904931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:23.0901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:23.2902212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:23.4904038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:23.6906736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:23.8906572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:24.0908539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:24.2902297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:24.4903169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:24.6904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:00:24.8906044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:00:25.0904860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:00:25.2905683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:00:25.4905726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:00:25.6908152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:00:25.8908666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:00:26.0902865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:00:26.2911785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:00:26.4900316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:00:26.6904074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:00:26.8906440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:00:27.0907037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:00:27.2908978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:00:27.4915659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:27.6910554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:27.8901917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:28.0902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:28.2907290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:28.4908156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:28.6911146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:28.8902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:29.0902023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:29.2903883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:29.4904960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:29.6904994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:29.8907445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:30.0909271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:00:30.2903135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:00:30.4905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:00:30.6906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:00:30.8907301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:00:31.0907827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:00:31.2911017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:00:31.4899852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:00:31.6902779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:00:31.8902618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:32.0903944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:32.2905521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:32.4910610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:00:32.6901419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:00:32.8903716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:00:33.0903617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:00:33.2905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:00:33.4907283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:00:33.6908905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:00:33.8901690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:00:34.0908626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:34.2906069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:34.4905091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:34.6909084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:34.8907797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:00:35.0907185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:00:35.2906699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:00:35.4907353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:00:35.6910537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:00:35.8901553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:00:36.0901828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:00:36.2903178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:00:36.4910873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:00:36.6901530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:00:36.8906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:00:37.0906763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:00:37.2906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:37.4909558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:37.6910896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:00:37.8901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:00:38.0901903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:00:38.2903828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:00:38.4908238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:00:38.6910837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:00:38.8901894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:00:39.0901683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:00:39.2903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:00:39.4903849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:00:39.6905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:00:39.8906647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:40.0907526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:00:40.2909937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:40.4904657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:00:40.6904971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:00:40.8906925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:00:41.0907687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:00:41.2909221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:00:41.4911098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:00:41.6902004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:00:41.8903241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:00:42.0904351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:00:42.2906703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:00:42.4909586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:00:42.6902323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:42.8902762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:00:43.0905095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:43.2905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:00:43.4907204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:00:43.6909055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:00:43.8901218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:00:44.0902492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:00:44.2904162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:00:44.4908580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:00:44.6910369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:00:44.8901561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:00:45.0902003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:00:45.2903538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:00:45.4904645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:00:45.6906225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:00:45.8906729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:00:46.0909487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:00:46.2910110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:00:46.4905086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:00:46.6904260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:00:46.8906890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:47.0908607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:00:47.2909715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:00:47.4911000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:00:47.6908797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:00:47.8910250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:00:48.0903505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:00:48.2905330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:00:48.4901334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:00:48.6902698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:00:48.8903511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:00:49.0905092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:49.2905604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:49.4907926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:00:49.6908361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:00:49.8910792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:00:50.0901582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:00:50.2902574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:00:50.4901899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:00:50.6903205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:00:50.8903077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:00:51.0904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:00:51.2906334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:00:51.4908150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:00:51.6909225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:00:51.8909064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:00:52.0901160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:00:52.2902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:00:52.4906148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:00:52.6909584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:00:52.8909779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:00:53.0910444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:53.2902316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:00:53.4903188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:53.6956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:00:53.8904913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:00:54.0907065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:00:54.2905614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:00:54.4901269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:00:54.6900896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:00:54.8902183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:00:55.0903661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:00:55.2905334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:00:55.4973437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:00:55.6907565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:00:55.8908898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:00:56.0909004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:00:56.2910871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:00:56.4905486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:00:56.6906544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:00:56.8908148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:00:57.0909377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:00:57.2909067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:00:57.4900535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:00:57.6902804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:00:57.8902970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:00:58.0904472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:00:58.2906469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:00:58.4901545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:00:58.6903074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:00:58.8904307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:00:59.0905116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:00:59.2906453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:00:59.4908628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:00:59.6907107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:00:59.8909147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:01:00.0909939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:01:00.2901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:01:00.4906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:00.6910126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:01:00.8909894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:01:01.0904367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:01.2905421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:01.4907755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:01:01.6907041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:01:01.8909686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:01:02.0910290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:01:02.2900600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:01:02.4907461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:01:02.6908001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:01:02.8908233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:01:03.0904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:01:03.2904909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:01:03.4908481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:01:03.6908792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:01:03.8901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:01:04.0901889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:01:04.2902536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:01:04.4908664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:01:04.6909382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:01:04.8910349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:01:05.0900691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:01:05.2903401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:01:05.4904749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:01:05.6905360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:01:05.8906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:01:06.0907740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:01:06.2904657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:06.4902030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:06.6904110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:06.8904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:01:07.0901988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:07.2902413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:07.4903678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:07.6904989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:01:07.8906802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:01:08.0908373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:01:08.2908084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:01:08.4901559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:01:08.6904522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:01:08.8907432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:01:09.0907494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:01:09.2909701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:01:09.4909412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:01:09.6902456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:01:09.8903416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:01:10.0904501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:01:10.2906226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:01:10.4910353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:01:10.6901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:01:10.8902508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:01:11.0905174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:01:11.2905059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:01:11.4906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:01:11.6907771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:01:11.8904613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:01:12.0905309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:01:12.2907098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:01:12.4900153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:01:12.6902466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:01:12.8903066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:01:13.0904935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:01:13.2905616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:01:13.4906509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:01:13.6907575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:01:13.8910051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:01:14.0910650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:01:14.2902577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:01:14.4906111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:01:14.6908681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:01:14.8909477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:01:15.0910248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:01:15.2901615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:01:15.4903595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:01:15.6903836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:01:15.8905079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:01:16.0905797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:01:16.2907742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:01:16.4903097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:01:16.6904155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:01:16.8906820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:01:17.0899593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:01:17.2903842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:01:17.4904302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:01:17.6904747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:01:17.8905818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:01:18.0905722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:18.2908278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:01:18.4902705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:18.6902219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:01:18.8906088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:01:19.0911637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:01:19.2902469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:01:19.4902736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:01:19.6904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:01:19.8907500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:01:20.0909617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:20.2909918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:01:20.4905675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:20.6908254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:01:20.8907622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:01:21.0907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:01:21.2906824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:01:21.4909662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:01:21.6910813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:01:21.8901562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:01:22.0902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:01:22.2904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:01:22.4908957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:01:22.6909990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:01:22.8901125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:01:23.0901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:01:23.2903288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:01:23.4905358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:01:23.6904958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:01:23.8906764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:24.0954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:24.2908330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:01:24.4904679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:01:24.6905190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:01:24.8906731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:01:25.0906938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:01:25.2908228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:01:25.4909391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:01:25.6901073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:01:25.8902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:01:26.0902648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:01:26.2905524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:01:26.4908962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:01:26.6910560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:01:26.8902323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:27.0904127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:01:27.2904074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:27.4905668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:27.6907026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:01:27.8908094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:01:28.0909986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:01:28.2908665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:01:28.4905662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:01:28.6907301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:01:28.8908030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:01:29.0904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:01:29.2909185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:01:29.4910917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:29.6911103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:01:29.8902422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:30.0903647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:01:30.2904801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:01:30.4909506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:01:30.6911527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:01:30.8901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:01:31.0903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:01:31.2903857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:01:31.4905673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:01:31.6905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:01:31.8907479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:01:32.0908145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:01:32.2909833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:01:32.4902101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:01:32.6904761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:01:32.8905329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:01:33.0906426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:01:33.2945388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:01:33.4901117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:33.6901222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:01:33.8903907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:01:34.0904417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:01:34.2905411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:01:34.4910779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:01:34.6900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:01:34.8903999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:01:35.0903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:35.2905271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:35.4907094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:01:35.6904499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:01:35.8906242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:01:36.0907266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:01:36.2908960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:01:36.4903104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:01:36.6904592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:01:36.8907377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:01:37.0907868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:01:37.2908729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:01:37.4909289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:01:37.6899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:01:37.8901583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:01:38.0903040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:38.2905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:38.4908635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:01:38.6904305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:01:38.8906333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:01:39.0907642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:01:39.2906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:01:39.4910404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:01:39.6901741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:01:39.8902568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:01:40.0903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:01:40.2905255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:01:40.4901903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:40.6903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:01:40.8904397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:01:41.0905722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:01:41.2906632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:01:41.4908270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:01:41.6908158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:01:41.8910628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:01:42.0900787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:01:42.2901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:01:42.4906948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:01:42.6908963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:01:42.8900890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:01:43.0902983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:01:43.2903298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:01:43.4903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:01:43.6905850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:01:43.8905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:01:44.0907438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:01:44.2909145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:44.4902157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:44.6902803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:44.8904189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:01:45.0905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:45.2906496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:45.4907980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:45.6906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:45.8908025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:01:46.0909139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:01:46.2900057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:01:46.4906575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:01:46.6906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:01:46.8908319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:47.0909540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:01:47.2911034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:01:47.4901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:01:47.6910004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:01:47.8901499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:01:48.0905574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:48.2907646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:48.4902589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:48.6902727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:48.8903187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:49.0905225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:49.2906944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:01:49.4906839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:01:49.6909506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:49.8903290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:01:50.0904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:01:50.2905137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:01:50.4839096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:01:50.6901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:01:50.8904030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:01:51.0906206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:01:51.2907585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:01:51.4908528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:01:51.6909889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:01:51.8901886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:01:52.0904812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:01:52.2905079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:01:52.4909655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:01:52.6911212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:01:52.8900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:53.0903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:01:53.2903886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:01:53.4905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:01:53.6907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:01:53.8908607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:01:54.0909391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:54.2908696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:54.4905480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:54.6907455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:01:54.8907635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:55.0909154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:01:55.2911767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:01:55.4902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:01:55.6903520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:01:55.8904196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:01:56.0904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:01:56.2907036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:01:56.4901648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:01:56.6905617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:01:56.8903994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:01:57.0905112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:01:57.2907181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:01:57.4908192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:01:57.6910539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:01:57.8910623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:01:58.0902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:01:58.2904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:01:58.4907528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:01:58.6908938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:01:58.8909366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:01:59.0901289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:01:59.2902670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:01:59.4907982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:01:59.6909590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:01:59.8910505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:02:00.0900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:02:00.2924092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:02:00.4902538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:02:00.6907731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:02:00.8905108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:02:01.0905049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:02:01.2907475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:02:01.4907856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:02:01.6908399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:02:01.8903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:02:02.0903686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:02:02.2905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:02:02.4909049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:02:02.6911209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:02:02.8904026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:02:03.0905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:02:03.2906682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:02:03.4907898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:02:03.6908904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:02:03.8909538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:02:04.0910859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:02:04.2943196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:02:04.4907781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:02:04.6909056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:02:04.8909297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:02:05.0910930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:02:05.2902181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:02:05.4903519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:02:05.6904195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:02:05.8905499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:02:06.0906146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:02:06.2908238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:02:06.4904924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:02:06.6905597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:02:06.8908667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:07.0908108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:02:07.2909635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:02:07.4900332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:02:07.6902406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:02:07.8902936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:02:08.0905529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:02:08.2905265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:02:08.4910715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:02:08.6901735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:02:08.8902513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:02:09.0904297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:02:09.2907783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:02:09.4907790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:02:09.6909243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:02:09.8909905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:02:10.0901580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:02:10.2902214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:02:10.4907566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:02:10.6909208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:02:10.8910097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:02:11.0901189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:02:11.2902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:02:11.4904279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:02:11.6905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:02:11.8905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:02:12.0907207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:02:12.2908233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:02:12.4903973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:02:12.6906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:02:12.8906571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:02:13.0900111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:02:13.2901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:02:13.4902828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:02:13.6904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:02:13.8904486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:02:14.0906618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:02:14.2906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:02:14.4904615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:02:14.6905190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:02:14.8907119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:15.0903402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:02:15.2904280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:02:15.4904719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:02:15.6902894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:15.8903820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:02:16.0904154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:02:16.2906660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:02:16.4901789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:02:16.6903601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:02:16.8904635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:02:17.0905283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:02:17.2906007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:02:17.4908049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:02:17.6909686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:02:17.8909731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:02:18.0900788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:02:18.2903609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:02:18.4908666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:02:18.6909024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:02:18.8902087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:02:19.0901207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:02:19.2901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:02:19.4901959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:02:19.6903970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:02:19.8904627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:02:20.0904055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:02:20.2906775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:02:20.4902563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:02:20.6903852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:02:20.8911110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:02:21.0900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:02:21.2903103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:02:21.4904165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:02:21.6904740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:02:21.8907191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:02:22.0906359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:02:22.2908518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:02:22.4906325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:02:22.6905465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:02:22.8907336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:02:23.0907840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:02:23.2910270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:02:23.4901101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:02:23.6902733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:02:23.8904055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:02:24.0904640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:02:24.2906532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:02:24.4901922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:02:24.6903059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:24.8904213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:02:25.0904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:02:25.2906803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:02:25.4907797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:02:25.6908990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:02:25.8911025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:02:26.0910142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:02:26.2902974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:02:26.4908828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:02:26.6904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:02:26.8905694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:02:27.0905455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:02:27.2908210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:02:27.4908996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:27.6910070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:02:27.8900777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:02:28.0907713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:02:28.2909939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:02:28.4903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:02:28.6905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:02:28.8907217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:29.0907505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:29.2909112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:29.4911003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:02:29.6902010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:02:29.8905002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:02:30.0905544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:02:30.2907951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:02:30.4901525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:02:30.6904538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:02:30.8906154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:31.0904800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:02:31.2905619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:02:31.4908106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:02:31.6908153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:02:31.8909229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:02:32.0910466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:02:32.2901951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:02:32.4904253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:02:32.6908415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:02:32.8907863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:02:33.0911083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:02:33.2901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:02:33.4900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:02:33.6904210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:02:33.8907848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:02:34.0908562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:02:34.2908869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:02:34.4906252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:02:34.6907326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:02:34.8908073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:02:35.0908718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:02:35.2910432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:02:35.4900305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:02:35.6903213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:02:35.8904935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:02:36.0905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:36.2906245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:02:36.4909546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:02:36.6903337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:02:36.8904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:02:37.0902964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:02:37.2903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:02:37.4904729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:02:37.6905040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:02:37.8905657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:02:38.0908196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:38.2910899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:02:38.4906585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:02:38.6909167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:02:38.8909300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:02:39.0899893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:02:39.2902031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:02:39.4910802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:02:39.6901904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:02:39.8902626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:02:40.0903473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:02:40.2905247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:02:40.4909900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:02:40.6902100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:02:40.8900399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:02:41.0903266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:02:41.2904972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:02:41.4905836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:02:41.6906748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:02:41.8908448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:02:42.0909630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:02:42.2909494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:02:42.4910453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:02:42.6901810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:02:42.8903050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:02:43.0903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:02:43.2904973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:02:43.4905938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:02:43.6907492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:02:43.8903940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:02:44.0903796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:02:44.2902018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:02:44.4906723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:02:44.6909195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:02:44.8907202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:02:45.0909273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:02:45.2910714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:02:45.4901782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:02:45.6903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:02:45.8904674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:02:46.0905177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:02:46.2905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:02:46.4909776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:02:46.6910031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:02:46.8901059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:02:47.0901905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:02:47.2903871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:02:47.4906158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:02:47.6907980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:02:47.8904498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:02:48.0906635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:02:48.2907972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:02:48.4901625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:02:48.6903019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:02:48.8902694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:02:49.0904579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:02:49.2908071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:49.4910046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:02:49.6911371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:02:49.8902278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:02:50.0903045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:02:50.2904156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:02:50.4908925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:02:50.6911100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:02:50.8902501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:02:51.0904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:02:51.2904353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:02:51.4904937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:02:51.6907039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:02:51.8907619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:02:52.0908578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:02:52.2900014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:02:52.4906595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:02:52.6908175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:02:52.8907549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:02:53.0909671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:02:53.2909917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:02:53.4902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:02:53.6904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:02:53.8904860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:54.0906990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:54.2905256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:54.4902285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:54.6903495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:54.8903649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:02:55.0905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:02:55.2910170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:02:55.4900605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:02:55.6902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:02:55.8904126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:02:56.0906159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:02:56.2907627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:02:56.4901182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:02:56.6916887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:02:56.8905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:02:57.0907946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:02:57.2907597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:02:57.4908646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:02:57.6909683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:02:57.8900490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:58.0901457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:58.2909131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:02:58.4904197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:02:58.6906104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:58.8906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:02:59.0907515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:02:59.2908671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:02:59.4909334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:02:59.6901557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:02:59.8904353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:00.0905244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:03:00.2907134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:03:00.4902100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:03:00.6903681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:00.8904073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:03:01.0905942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:03:01.2906900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:03:01.4908775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:01.6909248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:03:01.8900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:02.0901963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:02.2902253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:02.4906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:02.6908056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:02.8910423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:03.0901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:03.2903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:03:03.4905516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:03:03.6905812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:03:03.8906573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:03:04.0909936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:03:04.2909979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:03:04.4905097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:03:04.6906050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:04.8907433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:03:05.0908290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:03:05.2909949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:05.4910347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:05.6902690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:05.8903067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:06.0904543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:06.2905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:06.4911191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:06.6903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:06.8903060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:03:07.0904242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:03:07.2989578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:07.4906896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:07.6908084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:03:07.8908924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:03:08.0911322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:08.2902365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:08.4906645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:08.6907170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:08.8908208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:09.0909335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:09.2901343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:09.4902211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:09.6904449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:09.8904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:10.0907792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:10.2910211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:10.4904973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:10.6904933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:10.8906412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:11.0908893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:11.2903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:03:11.4904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:11.6907079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:03:11.8908032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:03:12.0909488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:03:12.2909889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:03:12.4910100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:03:12.6900793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:03:12.8901979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:13.0906113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:03:13.2909191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:13.4909777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:03:13.6902826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:13.8904120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:14.0903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:14.2906529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:14.4909785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:14.6902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:14.8901986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:15.0903742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:15.2905333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:03:15.4906524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:15.6911818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:03:15.8901422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:16.0903969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:03:16.2904177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:03:16.4909845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:03:16.6902353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:16.8906155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:17.0907031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:17.2909228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:03:17.4909792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:03:17.6902826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:03:17.8902082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:03:18.0904599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:18.2905193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:18.4909903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:18.6910851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:18.8901495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:19.0903142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:03:19.2902577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:03:19.4905609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:03:19.6906325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:19.8908296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:20.0909294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:20.2909640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:20.4905690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:03:20.6906545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:20.8907191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:03:21.0909471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:21.2909717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:21.4901272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:21.6902342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:21.8902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:22.0905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:22.2905917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:22.4904926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:22.6907173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:22.8908080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:03:23.0908870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:23.2909026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:23.4901163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:23.6903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:03:23.8903970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:03:24.0905460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:03:24.2907188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:03:24.4903825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:03:24.6904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:03:24.8910422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:03:25.0901720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:03:25.2902952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:03:25.4903835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:25.6904962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:25.8906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:03:26.0908168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:26.2908179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:26.4904125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:26.6906342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:26.8906646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:27.0906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:27.2909420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:27.4909789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:27.6902002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:27.8902971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:28.0903998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:28.2904930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:03:28.4909830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:28.6903223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:28.8902769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:29.0905726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:03:29.2906607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:29.4909423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:29.6908939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:29.8901173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:03:30.0903237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:30.2902533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:30.4931161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:30.6909729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:30.8910183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:31.0904815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:31.2906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:31.4907517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:31.6908829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:31.8910147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:32.0902666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:32.2901251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:32.4906970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:32.6906994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:03:32.8909542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:33.0910152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:33.2901110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:03:33.4903266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:33.6904466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:03:33.8905614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:03:34.0902381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:03:34.2903299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:34.4909071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:34.6901104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:03:34.8903657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:03:35.0904505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:03:35.2908321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:35.4942065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:35.6909802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:35.8904360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:36.0904919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:36.2906730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:36.4903103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:36.6902881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:03:36.8905424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:03:37.0906223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:03:37.2908321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:03:37.4907951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:03:37.6909297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:03:37.8901573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:03:38.0907217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:03:38.2905273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:03:38.4911137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:03:38.6901677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:03:38.8908827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:03:39.0908699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:03:39.2910126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:03:39.4902665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:03:39.6902734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:03:39.8905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:03:40.0904835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:03:40.2901831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:03:40.4903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:03:40.6903832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:03:40.8903795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:41.0906632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:03:41.2907763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:03:41.4909282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:03:41.6910303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:41.8912164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:03:42.0907305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:03:42.2906323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:03:42.4902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:03:42.6904654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:03:42.8905538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:03:43.0906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:43.2906844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:03:43.4909144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:03:43.6910482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:03:43.8900623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:03:44.0902267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:03:44.2902159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:03:44.4909317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:03:44.6910611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:03:44.8910788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:03:45.0901611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:03:45.2903766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:03:45.4904589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:03:45.6857229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:03:45.8907317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:03:46.0907581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:03:46.2908570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:03:46.4904540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:03:46.6905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:03:46.8909331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:03:47.0909533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:03:47.2901438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:03:47.4903542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:47.6903714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:47.8905516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:03:48.0905500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:48.2906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:03:48.4901657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:48.6902810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:03:48.8904884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:49.0904591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:49.2906428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:03:49.4907707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:03:49.6926755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:03:49.8909811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:03:50.0901101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:03:50.2902228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:50.4908038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:03:50.6906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:50.8910152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:03:51.0902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:03:51.2901714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:03:51.4904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:03:51.6904461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:03:51.8905817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:03:52.0903583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:03:52.2903831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:03:52.4981604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:03:52.6910021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:03:52.8901705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:03:53.0903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:03:53.2905682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:03:53.4902246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:03:53.6903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:03:53.8904848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:03:54.0906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:03:54.2873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:03:54.4903324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:03:54.6904319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:03:54.8905549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:03:55.0909668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:03:55.2901155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:03:55.4904976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:03:55.6905666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:03:55.8906928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:03:56.0907056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:03:56.2925316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:56.4905487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:03:56.6906135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:56.8907567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:57.0905988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:03:57.2905973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:03:57.4908507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:03:57.6907885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:03:57.8909984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:03:58.0903917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:03:58.2907139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:03:58.4904270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:03:58.6905123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:03:58.8907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:03:59.0909169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:03:59.2908967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:03:59.4910284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:03:59.6901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:03:59.8903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:04:00.0906626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:04:00.2907763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:04:00.4902715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:04:00.6904351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:04:00.8905950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:01.0908112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:04:01.2908132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:01.4906713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:01.6907820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:04:01.8909282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:02.0909081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:02.2902648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:02.4908225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:04:02.6910582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:04:02.8903206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:03.0903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:04:03.2874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:03.4905407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:04:03.6963798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:03.8908000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:04.0910389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:04:04.2910779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:04.4906423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:04:04.6908477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:04.8909476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:05.0910237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:05.2900739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:04:05.4901971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:04:05.6905565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:05.8907031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:04:06.0907397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:06.2909084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:06.4904006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:06.6905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:06.8905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:04:07.0904494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:04:07.2907004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:07.4907998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:07.6909781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:07.8909215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:04:08.0902167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:04:08.2900901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:04:08.4908459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:04:08.6909614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:04:08.8904284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:04:09.0905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:04:09.2902314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:04:09.4904199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:04:09.6904778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:04:09.8905927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:04:10.0906806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:04:10.2907644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:10.4901743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:04:10.6908264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:10.8911018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:11.0901350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:11.2902934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:04:11.4903691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:04:11.6953272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:04:11.8907170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:04:12.0906522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:04:12.2908217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:04:12.4902568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:04:12.6904359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:12.8905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:04:13.0906079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:13.2908159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:13.4904435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:04:13.6906820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:04:13.8908196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:04:14.0908931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:04:14.2908824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:04:14.4904615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:04:14.6904931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:04:14.8905229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:04:15.0906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:04:15.2907651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:04:15.4909202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:04:15.6909689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:04:15.8900846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:04:16.0902299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:16.2902915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:04:16.4909507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:16.6910396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:16.8901343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:17.0901472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:17.2903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:17.4904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:17.6905962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:17.8907385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:18.0907792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:18.2909904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:18.4905982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:18.6905298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:18.8907523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:19.0908369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:04:19.2909093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:19.4910817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:19.6902407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:04:19.8903628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:20.0904363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:20.2904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:20.4910229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:04:20.6900886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:20.8902512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:21.0903795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:21.2905534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:21.4905172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:04:21.6907724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:21.8908441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:04:22.0910007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:22.2910579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:22.4905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:22.6906958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:04:22.8908944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:23.0909368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:23.2909370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:23.4901942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:23.6902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:23.8904664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:24.0905538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:04:24.2905481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:24.4902271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:24.6902873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:24.8904304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:25.0904318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:25.2905515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:04:25.4907589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:04:25.6908762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:04:25.8909803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:04:26.0911729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:04:26.2901445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:04:26.4905843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:04:26.6907878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:04:26.8907979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:04:27.0909779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:04:27.2911476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:04:27.4901493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:04:27.6902825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:04:27.8904728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:04:28.0904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:04:28.2904354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:04:28.4908443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:28.6909289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:28.8903547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:04:29.0904931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:29.2906185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:29.4906096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:04:29.6908665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:29.8904030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:30.0905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:04:30.2906040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:04:30.4900825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:30.6902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:30.8905237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:31.0905562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:04:31.2906072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:04:31.4904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:04:31.6949311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:04:31.8902193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:04:32.0901185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:04:32.2904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:04:32.4908411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:04:32.6910340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:04:32.8901412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:04:33.0903268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:04:33.2903594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:04:33.4905177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:04:33.6907452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:04:33.8902407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:04:34.0905183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:34.2905723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:34.4954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:04:34.6901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:34.8903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:04:35.0903314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:04:35.2904685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:04:35.4906080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:04:35.6911335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:04:35.8902368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:04:36.0903625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:04:36.2904115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:04:36.4907550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:04:36.6910310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:04:36.8901574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:04:37.0901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:37.2904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:37.4970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:04:37.6906233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:04:37.8908192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:04:38.0909747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:04:38.2911046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:04:38.4906881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:04:38.6907281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:04:38.8909502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:04:39.0909673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:04:39.2973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:04:39.4903035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:04:39.6904001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:04:39.8905921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:04:40.0906175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:40.2907609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:40.4902354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:04:40.6904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:40.8905590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:04:41.0905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:04:41.2907147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:04:41.4908512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:04:41.6910331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:04:41.8910733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:04:42.0902390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:04:42.2902781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:04:42.4907315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:04:42.6910585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:04:42.8901909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:04:43.0902618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:04:43.2903593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:04:43.4903985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:04:43.6906295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:43.8907711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:04:44.0908514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:44.2901678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:44.4906912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:04:44.6906764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:44.8908669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:04:45.0909741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:04:45.2911088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:04:45.4901317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:04:45.6902428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:45.8905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:46.0905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:04:46.2908444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:46.4902826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:46.6904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:04:46.8905092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:04:47.0905520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:04:47.2906963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:04:47.4908941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:04:47.6909164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:47.8910275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:48.0905580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:04:48.2907048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:48.4900704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:04:48.6904363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:04:48.8905494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:49.0907227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:04:49.2908976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:04:49.4908017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:04:49.6910958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:04:49.8905445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:50.0905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:50.2906253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:04:50.4900842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:50.6902693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:50.8905407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:04:51.0906208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:51.2905350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:51.4907506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:04:51.6910361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:51.8910536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:04:52.0900910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:52.2902903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:04:52.4908358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:04:52.6909386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:04:52.8910924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:04:53.0901348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:04:53.2902596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:04:53.4902219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:04:53.6905002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:04:53.8903116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:04:54.0907566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:04:54.2907418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:04:54.4904298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:04:54.6905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:04:54.8906798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:04:55.0901804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:55.2901402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:55.4904623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:04:55.6905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:55.8905776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:04:56.0907513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:04:56.2907515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:56.4903236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:56.6904917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:56.8906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:04:57.0907516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:57.2908259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:04:57.4909073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:57.6910670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:04:57.8901129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:04:58.0902539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:04:58.2903624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:04:58.4909163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:04:58.6911247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:04:58.8900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:04:59.0901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:04:59.2903706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:04:59.4905196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:04:59.6905548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:04:59.8907061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:05:00.0908636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:05:00.2968429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:05:00.4903349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:05:00.6905053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:05:00.8906922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:05:01.0907864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:05:01.2908178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:05:01.4909961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:05:01.6901973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:05:01.8903066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:05:02.0904454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:05:02.2905373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:05:02.4910334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:05:02.6909816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:05:02.8910926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:05:03.0902745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:05:03.2903077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:05:03.4904671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:05:03.6906178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:05:03.8906774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:05:04.0906505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:05:04.2903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:05:04.4909069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:05:04.6910045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:05:04.8910095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:05:05.0901317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:05:05.2905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:05:05.4906704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:05:05.6907708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:05:05.8908488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:05:06.0909775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:05:06.2900306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:05:06.4906647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:05:06.6906851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:05:06.8902297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:05:07.0901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:05:07.2904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:05:07.4906370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:05:07.6906206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:05:07.8908794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:05:08.0909783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:05:08.2910011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:05:08.4977332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:05:08.6906482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:05:08.8907967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:05:09.0909134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:05:09.2910384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:05:09.4901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:05:09.6903381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:05:09.8902596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:05:10.0904259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:05:10.2905356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:05:10.4910340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:05:10.6902155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:05:10.8903123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:05:11.0904044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:05:11.2904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:05:11.4906945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:05:11.6908311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:05:11.8908651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:05:12.0909901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:05:12.2902055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:05:12.4907803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:05:12.6908186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:05:12.8909143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:05:13.0910123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:05:13.2900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:05:13.4902116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:05:13.6904069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:05:13.8905297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:05:14.0906053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:05:14.2905781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:05:14.4902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:05:14.6904356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:05:14.8905150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:05:15.0906053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:05:15.2907265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:05:15.4908711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:05:15.6910192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:05:15.8911301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:05:16.0902180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:05:16.2901462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:05:16.4908745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:05:16.6909383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:05:16.8910242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:05:17.0901092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:05:17.2902982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:05:17.4904365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:05:17.6909501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:05:17.8903599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:05:18.0905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:05:18.2905157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:05:18.4909560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:05:18.6911207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:05:18.8902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:05:19.0902209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:05:19.2903176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:05:19.4905451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:05:19.6906531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:05:19.8907899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:05:20.0908871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:05:20.2907664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:05:20.4904887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:05:20.6904629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:05:20.8907085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:05:21.0906972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:05:21.2908993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:05:21.4910007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:05:21.6901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:05:21.8902972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:05:22.0902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:05:22.2904178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:05:22.4909156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:05:22.6909945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:05:22.8902130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:05:23.0903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:05:23.2904824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:05:23.4904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:05:23.6906712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:05:23.8908506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:05:24.0908340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:05:24.2909065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:05:24.4904531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:05:24.6924388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:05:24.8907767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:05:25.0909222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:05:25.2909879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:05:25.4908744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:05:25.6908768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:05:25.8899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:05:26.0903194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:05:26.2903858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:05:26.4907320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:05:26.6910265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:05:26.8901677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:05:27.0902325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:05:27.2904105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:05:27.4904568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:05:27.6906345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:05:27.8908137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:05:28.0909577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:05:28.2901572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:05:28.4907827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:05:28.6908276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:05:28.8909240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:05:29.0910231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:05:29.2903792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:05:29.4904511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:05:29.6905366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:05:29.8905554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:05:30.0906233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:05:30.2908078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:05:30.4904050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:05:30.6904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:05:30.8906058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:05:31.0907857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:05:31.2907578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:05:31.4909872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:05:31.6900655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:05:31.8903671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:05:32.0903944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:05:32.2904673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:05:32.4901076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:05:32.6904064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:05:32.8904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:05:33.0906152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:05:33.2906602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:05:33.4908944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:05:33.6908074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:05:33.8901623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:05:34.0902715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:05:34.2902461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:05:34.4908150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:05:34.6910354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:05:34.8909895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:05:35.0902423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:05:35.2909924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:05:35.4901724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:05:35.6902769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:05:35.8903840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:05:36.0904407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:05:36.2906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:05:36.4900407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:05:36.6902257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:05:36.8903328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:05:37.0904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:05:37.2906172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:05:37.4907467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:05:37.6908975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:05:37.8909430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:05:38.0906284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:05:38.2901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:05:38.4905870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:05:38.6907387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:05:38.8908561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:05:39.0910339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:05:39.2902390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:05:39.4903681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:05:39.6903396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:05:39.8903502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:05:40.0905906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:05:40.2907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:05:40.4902527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:05:40.6903495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:05:40.8904328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:05:41.0907048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:05:41.2906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:05:41.4907796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:05:41.6908403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:05:41.8900599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:05:42.0901207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:05:42.2903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:05:42.4908992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:05:42.6910199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:05:42.8901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:05:43.0900970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:05:43.2902886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:05:43.4904115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:05:43.6905584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:05:43.8906218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:05:44.0907177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:05:44.2909066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:05:44.4903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:05:44.6904825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:05:44.8906042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:05:45.0907621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:05:45.2908283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:05:45.4908906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:05:45.6900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:05:45.8900884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:05:46.0903021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:05:46.2903940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:05:46.4909843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:05:46.6901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:05:46.8935009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:05:47.0902628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:05:47.2903825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:05:47.4905084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:05:47.6906359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:05:47.8907728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:05:48.0905028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:05:48.2906691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:05:48.4902918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:05:48.6905720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:05:48.8906288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:05:49.0905467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:05:49.2908054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:05:49.4910030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:05:49.6908417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:05:49.8902664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:05:50.0902740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:05:50.2909964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:05:50.4907434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:05:50.6909781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:05:50.8910408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:05:51.0901632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:05:51.2903538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:05:51.4904174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:05:51.6910230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:05:51.8901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:05:52.0902109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:05:52.2906724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:05:52.4911142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:05:52.6903038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:05:52.8904676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:05:53.0905858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:05:53.2908510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:05:53.4910346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:05:53.6911166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:05:53.8904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:05:54.0905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:05:54.2907251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:05:54.4910568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:05:54.6901017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:05:54.8902247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:05:55.0904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:05:55.2904390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:05:55.4907109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:05:55.6907747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:05:55.8909311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:05:56.0909146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:05:56.2914870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T01:05:56.4901571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:05:56.6903329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T01:05:56.8902636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:05:57.0906079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:05:57.2906113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:05:57.4907546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:05:57.6909672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T01:05:57.8910118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:05:58.0943409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T01:05:58.2901245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:05:58.4907385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:05:58.6907718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:05:58.8909511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:05:59.0901308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:05:59.2901778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:05:59.4904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:05:59.6904513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:05:59.8906189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:06:00.0905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:06:00.2905968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:06:00.4901681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:06:00.6902993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:06:00.8903316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:06:01.0905565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:06:01.2906726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:06:01.4907405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:06:01.6909509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:06:01.8904555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:06:02.0905926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T01:06:02.2905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:06:02.4901907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T01:06:02.6902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T01:06:02.8903796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T01:06:03.0905274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:06:03.2909908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:06:03.4902012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T01:06:03.6903154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T01:06:03.8903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:06:04.0904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:06:04.2906054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:06:04.4909892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:06:04.6903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:06:04.8904334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:06:05.0905452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:06:05.2905665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:06:05.4906871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:06:05.6909731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:06:05.8902963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:06:06.0909428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:06:06.2900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:06:06.4908087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:06:06.6910176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:06:06.8910680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:06:07.0900883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:06:07.2902510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:06:07.4903874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:06:07.6905343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:06:07.8905427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:06:08.0908073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:06:08.2907741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T01:06:08.4902760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T01:06:08.6904637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:06:08.8910033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:06:09.0911004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T01:06:09.2901983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T01:06:09.4901948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:06:09.6904495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:06:09.8907351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:06:10.0908218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:06:10.2910830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:06:10.4905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:06:10.6906480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:06:10.8907175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:06:11.0907851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:06:11.2909766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:06:11.4910643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:06:11.6902078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:06:11.8903711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:06:12.0904301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:06:12.2904935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:06:12.4910073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:06:12.6901972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:06:12.8903873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:06:13.0904249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:06:13.2904089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:06:13.4905155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:06:13.6907245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:06:13.8908763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:06:14.0909307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:06:14.2911480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:06:14.4904641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:06:14.6981063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:06:14.8907699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:06:15.0909678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:06:15.2910870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:06:15.4900931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:06:15.6904182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:06:15.8903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:06:16.0906614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:06:16.2906303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:06:16.4900422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:06:16.6901845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:06:16.8907054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:06:17.0908675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:06:17.2907361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:06:17.4908787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:06:17.6911072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:06:17.8902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:06:18.0908404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:06:18.2906360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:06:18.4905890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:06:18.6909425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:06:18.8909222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:06:19.0901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:06:19.2901221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:06:19.4903829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:06:19.6904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:06:19.8905954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:06:20.0907232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:06:20.2908195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:06:20.4901588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:06:20.6904448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:06:20.8905166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:06:21.0906279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:06:21.2906486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:06:21.4908022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:06:21.6908592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:06:21.8908906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:06:22.0902363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:06:22.2905666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:06:22.4902547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:06:22.6905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:06:22.8906891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:06:23.0906245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:06:23.2907709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:06:23.4909119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:06:23.6910355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:06:23.8901622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:06:24.0902590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:06:24.2907187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:06:24.4903405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:06:24.6904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:06:24.8906524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:06:25.0906139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:06:25.2906878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:06:25.4908751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:06:25.6910175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:06:25.8902330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:06:26.0901577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:06:26.2903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:06:26.4908698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:06:26.6910201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:06:26.8910307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:06:27.0901743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:06:27.2903256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:06:27.4903641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:06:27.6905459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:06:27.8908289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:06:28.0908447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:06:28.2910054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:28.4904621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:28.6906979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:28.8902915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:06:29.0906631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:06:29.2907861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:06:29.4908986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:06:29.6910022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:06:29.8900669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:06:30.0901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:06:30.2904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:06:30.4910079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:06:30.6900985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:06:30.8902845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:06:31.0903337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:06:31.2909440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:06:31.4900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:06:31.6902148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:06:31.8903364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:06:32.0904187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:06:32.2904435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:06:32.4901641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:06:32.6902625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:06:32.8904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:06:33.0904742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:06:33.2904711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:06:33.4905971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:33.6908103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:33.8909481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:06:34.0910065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:34.2901790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:34.4906056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:34.6907680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:34.8907940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:06:35.0910736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:06:35.2902668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:06:35.4902777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:06:35.6907550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:06:35.8909213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:06:36.0909747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:36.2911085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:36.4905556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:36.6907334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:36.8908428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:37.0908768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:37.2909387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:06:37.4900883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:06:37.6903067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:06:37.8902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:06:38.0904670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:06:38.2905950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:06:38.4901480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:06:38.6902726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:06:38.8904263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:06:39.0905319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:06:39.2907138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:06:39.4906976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:39.6908424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:39.8910499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:40.0910208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:40.2901924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:06:40.4906933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:06:40.6909322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:06:40.8910066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:06:41.0910808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:06:41.2901346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:06:41.4903241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:06:41.6904536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:06:41.8905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:06:42.0907275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:06:42.2908433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:06:42.4902711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:06:42.6904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:06:42.8906122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:06:43.0907067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:06:43.2907835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:06:43.4908144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:06:43.6910293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:43.8900767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:06:44.0909440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:06:44.2910667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:06:44.4904938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:06:44.6906052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:06:44.8910443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:06:45.0904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:06:45.2904200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:06:45.4906355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:06:45.6907805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:06:45.8908807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:06:46.0909713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:06:46.2906751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:06:46.4904241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:06:46.6905663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:06:46.8906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:06:47.0906897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:06:47.2907302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:06:47.4908724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:06:47.6909825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:06:47.8902592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:06:48.0902920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:06:48.2904265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:06:48.4910210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:06:48.6911971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:06:48.8902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:06:49.0902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:06:49.2904986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:06:49.4904318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:06:49.6906365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:06:49.8908914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:06:50.0911172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:06:50.2900782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:06:50.4901511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:06:50.6902780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:06:50.8903452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:06:51.0908322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:06:51.2908136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:06:51.4911213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:06:51.6902697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:06:51.8901720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:06:52.0909705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:06:52.2906909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:06:52.4902155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:06:52.6903819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:06:52.8903580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:06:53.0906181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:06:53.2907206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:06:53.4908188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:06:53.6909464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:06:53.8910458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:06:54.0901169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:06:54.2902986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:06:54.4907621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:06:54.6906819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:06:54.8910206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:06:55.0911125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:06:55.2907890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:06:55.4909200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:06:55.6910540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:06:55.8909611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:06:56.0908624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:06:56.2907901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:06:56.4904416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:06:56.6905519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:06:56.8907289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:06:57.0908647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:06:57.2908330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:06:57.4911594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:06:57.6901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:06:57.8901741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:06:58.0901624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:06:58.2904946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:06:58.4909403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:06:58.6901569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:06:58.8902288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:06:59.0902630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:06:59.2905903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:06:59.4906347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:06:59.6909207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:06:59.8902691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:07:00.0903571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:07:00.2903747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:07:00.4908819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:07:00.6909590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:07:00.8911210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:07:01.0900943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:07:01.2902244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:07:01.4907032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:07:01.6908521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:07:01.8909325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:07:02.0900578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:07:02.2901956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:07:02.4907620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:07:02.6908866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:07:02.8903085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:03.0905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:07:03.2905257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:07:03.4905946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:07:03.6907907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:03.8908673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:07:04.0909719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:04.2901121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:07:04.4907835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:07:04.6910000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:07:04.8906025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:07:05.0907474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:07:05.2907730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:07:05.4909087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:07:05.6909100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:07:05.8901648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:07:06.0901081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:07:06.2904110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:07:06.4908068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:07:06.6910504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:07:06.8900342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:07:07.0902547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:07:07.2904233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:07:07.4904807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:07:07.6906802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:07.8906960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:07:08.0909124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:07:08.2909800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:07:08.4902793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:07:08.6905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:07:08.8907037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:07:09.0909231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:07:09.2909473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:07:09.4909524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:07:09.6902084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:07:09.8902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:07:10.0902993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:07:10.2904985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:07:10.4909704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:07:10.6901761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:07:10.8902534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:07:11.0904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:11.2905747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:07:11.4905669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:07:11.6907884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:07:11.8908232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:07:12.0910534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:07:12.2901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:07:12.4906047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:07:12.6906910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:07:12.8907588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:07:13.0909231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:07:13.2910133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:07:13.4900991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:07:13.6903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:07:13.8904582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:07:14.0904878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:14.2907107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:07:14.4902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:07:14.6902840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:07:14.8903861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:07:15.0905060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:07:15.2908069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:07:15.4908815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:07:15.6908787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:07:15.8910729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:07:16.0907072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:07:16.2908821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:16.4902734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:07:16.6904942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:07:16.8906614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:07:17.0906275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:17.2908148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:07:17.4909113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:07:17.6911135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:07:17.8900950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:18.0903151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:07:18.2904296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:07:18.4909422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:18.6911025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:18.8901864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:07:19.0903948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:07:19.2904820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:07:19.4906686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:07:19.6907915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:19.8908868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:07:20.0909539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:07:20.2906116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:07:20.4901683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:07:20.6902495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:07:20.8904093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:07:21.0905119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:07:21.2906566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:07:21.4907909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:07:21.6907138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:07:21.8909851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:07:22.0911834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:07:22.2902159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:07:22.4906850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:07:22.6906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:07:22.8909326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:07:23.0910260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:07:23.2901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:07:23.4902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:07:23.6902525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:07:23.8904783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:24.0904594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:07:24.2906625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:07:24.4902920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:07:24.6903657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:07:24.8903222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:07:25.0905301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:07:25.2907046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:07:25.4908525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:07:25.6908979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:07:25.8911499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:07:26.0902145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:07:26.2906362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:26.4901805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:07:26.6904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:07:26.8904682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:07:27.0905936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:07:27.2907504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:27.4907508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:07:27.6910691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:07:27.8901399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:07:28.0903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:28.2903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:07:28.4908531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:07:28.6909126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:07:28.8911358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:07:29.0902204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:07:29.2902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:07:29.4906185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:29.6906859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:29.8908811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:30.0909533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:30.2910765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:30.4906810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:30.6907406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:30.8908550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:07:31.0906202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:07:31.2902503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:07:31.4972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:31.6905976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:31.8905750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:07:32.0907815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:07:32.2909093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:07:32.4903789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:07:32.6905499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:32.8906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:07:33.0907799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:07:33.2910728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:07:33.4906170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:07:33.6907868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:07:33.8909600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:07:34.0901728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:07:34.2902915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:07:34.4904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:07:34.6905109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:07:34.8906607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:07:35.0907918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:07:35.2909279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:07:35.4908863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:07:35.6909591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:07:35.8901777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:07:36.0904059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:36.2904754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:36.4909411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:36.6909738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:07:36.8901570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:07:37.0902766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:07:37.2904330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:07:37.4904537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:07:37.6905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:07:37.8907360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:07:38.0909108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:07:38.2909435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:38.4904668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:07:38.6905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:07:38.8907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:07:39.0908350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:07:39.2909219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:07:39.4910434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:07:39.6902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:07:39.8903016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:07:40.0901062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:40.2902463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:07:40.4908536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:07:40.6910130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:07:40.8901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:07:41.0939668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:07:41.2904248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:07:41.4904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:07:41.6907301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:07:41.8906011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:07:42.0907831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:07:42.2905755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:07:42.4910544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:07:42.6901723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:07:42.8903412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:07:43.0904308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:43.2905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:07:43.4910975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:07:43.6902423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:07:43.8903551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:07:44.0903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:07:44.2906254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:07:44.4900937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:07:44.6902128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:07:44.8904227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:07:45.0904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:07:45.2906430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:07:45.4907245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:07:45.6906601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:45.8910103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:07:46.0910891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:07:46.2901249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:46.4907139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:07:46.6908475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:46.8909974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:07:47.0909682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:07:47.2900739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:07:47.4903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:07:47.6904766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:07:47.8904429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:07:48.0906998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:07:48.2906208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:07:48.4902585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:07:48.6902996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:07:48.8905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:07:49.0910232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:07:49.2901687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:07:49.4903080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:07:49.6901997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:07:49.8904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:50.0906725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:50.2905889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:07:50.4901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:07:50.6902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:07:50.8905101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:51.0907440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:51.2908263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:51.4907757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:51.6909819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:51.8911017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:52.0902353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:52.2901758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:52.4907591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:52.6909300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:07:52.8910643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:07:53.0902197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:07:53.2903735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:07:53.4904592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:07:53.6904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:07:53.8907493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:07:54.0907804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:07:54.2907193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:07:54.4900836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:07:54.6902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:54.8904470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:55.0906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:07:55.2905566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:07:55.4905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:07:55.6910607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:07:55.8902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:07:56.0908079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:07:56.2908922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:07:56.4905898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:07:56.6905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:07:56.8907253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:07:57.0903892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:07:57.2904697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:07:57.4906629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:07:57.6906862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:07:57.8908550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:07:58.0909605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:07:58.2909603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:07:58.4904925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:07:58.6907063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:07:58.8908231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:07:59.0909619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:07:59.2909121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:07:59.4901709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:07:59.6901869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:07:59.8904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:08:00.0904242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:00.2953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:08:00.4899875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:08:00.6903158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:08:00.8904738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:08:01.0905009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:08:01.2906614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:08:01.4906669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:08:01.6909100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:08:01.8909594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:02.0901086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:08:02.2900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:08:02.4909133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:08:02.6909763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:08:02.8901445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:08:03.0901784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:08:03.2903062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:08:03.4904093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:08:03.6903689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:08:03.8907360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:08:04.0908629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:08:04.2909006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:08:04.4904017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:08:04.6905668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:08:04.8907588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:08:05.0907084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:08:05.2909200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:08:05.4910011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:08:05.6902638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:08:05.8903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:08:06.0904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:08:06.2905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:08:06.4910795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:08:06.6902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:08:06.8903767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:08:07.0904655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:08:07.2905024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:08:07.4905605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:08:07.6906868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:08:07.8909424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:08:08.0909132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:08:08.2900551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:08:08.4905815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:08:08.6906340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:08:08.8908849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:08:09.0910525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:08:09.2906313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:08:09.4909041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:08:09.6908316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:08:09.8911457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:08:10.0901521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:08:10.2902759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:08:10.4907782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:08:10.6909762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:08:10.8910605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:08:11.0901704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:08:11.2903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:08:11.4904703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:08:11.6907943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:08:11.8909787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:08:12.0903517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:08:12.2904625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:08:12.4909247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:08:12.6909910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:08:12.8902133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:08:13.0903331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:08:13.2903997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:08:13.4903993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:08:13.6906937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:08:13.8906873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:08:14.0907930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:08:14.2909972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:08:14.4905601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:08:14.6905205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:08:14.8905810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:08:15.0907358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:08:15.2908478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:08:15.4909899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:08:15.6901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:08:15.8902483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:08:16.0905313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:08:16.2906327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:08:16.4900770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:08:16.6902267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:08:16.8904893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:08:17.0906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:08:17.2905989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:08:17.4908684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:08:17.6907622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:08:17.8910278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:08:18.0901448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:08:18.2902515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:08:18.4906374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:08:18.6906867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:08:18.8909941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:08:19.0910729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:08:19.2902369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:08:19.4903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:08:19.6903421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:08:19.8905941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:08:20.0907258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:08:20.2900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:08:20.4905566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:08:20.6908262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:08:20.8909106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:08:21.0909984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:08:21.2901270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:08:21.4903194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:08:21.6903952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:08:21.8904936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:08:22.0907381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:08:22.2908131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:08:22.4900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:08:22.6903223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:08:22.8902182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:08:23.0904351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:08:23.2905206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:08:23.4906647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:08:23.6908153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:08:23.8910435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:08:24.0910945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:08:24.2901227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:08:24.4906421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:08:24.6902769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:08:24.8902549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:08:25.0904127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:08:25.2907155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:08:25.4907687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:08:25.6910370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:08:25.8902089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:08:26.0902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:08:26.2904249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:08:26.4908784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:08:26.6909459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:26.8910605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:27.0902545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:27.2902374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:27.4905009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:27.6905811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:27.8910717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:28.0902300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:28.2902221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:08:28.4906965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:08:28.6907931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:08:28.8910183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:08:29.0911114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:08:29.2902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:08:29.4903283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:08:29.6905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:08:29.8905542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:08:30.0906942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:08:30.2908134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:08:30.4902818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:08:30.6904357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:08:30.8904595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:08:31.0907147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:08:31.2907824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:08:31.4907625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:08:31.6910027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:08:31.8901999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:08:32.0903117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:08:32.2903366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:08:32.4908136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:08:32.6911132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:08:32.8901823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:08:33.0903091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:08:33.2904306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:08:33.4904274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:08:33.6905851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:08:33.8907743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:08:34.0909531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:08:34.2910201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:08:34.4905440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:08:34.6906972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:08:34.8908756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:08:35.0908583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:08:35.2909611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:08:35.4901378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:08:35.6903034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:08:35.8904334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:08:36.0905678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:08:36.2905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:08:36.4902016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:08:36.6901938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:08:36.8903902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:08:37.0906027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:08:37.2906125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:08:37.4907172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:08:37.6908461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:08:37.8911157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:08:38.0911586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:08:38.2902061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:08:38.4907459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:08:38.6908680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:08:38.8910066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:08:39.0910782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:08:39.2901467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:08:39.4901631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:08:39.6903950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:08:39.8905627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:08:40.0906405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:08:40.2907200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:08:40.4900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:08:40.6904550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:08:40.8903567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:08:41.0906956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:08:41.2907200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:08:41.4906616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:08:41.6909778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:08:41.8910001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:08:42.0901859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:08:42.2901795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:08:42.4907206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:08:42.6909030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:08:42.8903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:08:43.0903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:08:43.2905743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:08:43.4902292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:08:43.6904648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:08:43.8908013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:08:44.0901936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:08:44.2909036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:08:44.4902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:08:44.6906198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:08:44.8906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:08:45.0902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:08:45.2907567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:08:45.4908619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:08:45.6909137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:08:45.8911226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:08:46.0902002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:08:46.2902969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:08:46.4907174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:08:46.6930567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:08:46.8904017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:08:47.0905099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:08:47.2906109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:08:47.4908214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:08:47.6909510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:08:47.8910609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:08:48.0900808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:08:48.2903232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:08:48.4906986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:08:48.6909422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:08:48.8909907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:08:49.0910598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:08:49.2901510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:08:49.4905217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:08:49.6908981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:08:49.8909566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:08:50.0909821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:08:50.2901755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:08:50.4905805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:08:50.6906748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:08:50.8908862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:08:51.0910338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:08:51.2900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:08:51.4901581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:08:51.6904801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:08:51.8904979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:08:52.0904954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:08:52.2906960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:08:52.4902349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:08:52.6903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:08:52.8903828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:08:53.0906690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:08:53.2906392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:08:53.4908201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:08:53.6911572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:08:53.8901764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:08:54.0902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:08:54.2903703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:08:54.4909220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:08:54.6909444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:08:54.8902171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:08:55.0902077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:08:55.2903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:08:55.4904630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:08:55.6906125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:08:55.8907888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:08:56.0906901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:08:56.2909158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:08:56.4903608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:08:56.6905696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:08:56.8905967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:08:57.0906632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:08:57.2908461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:08:57.4904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:08:57.6905097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:08:57.8905610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:08:58.0907765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:08:58.2908499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:08:58.4902848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:08:58.6903628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:08:58.8904240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:08:59.0905328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:08:59.2908599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:08:59.4908538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:08:59.6911617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:08:59.8902123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:09:00.0902603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:09:00.2903293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:09:00.4908691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:09:00.6909910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:09:00.8911311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:09:01.0901991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:09:01.2902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:09:01.4904759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:09:01.6905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:09:01.8907204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:09:02.0953830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:09:02.2908936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:09:02.4901692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:09:02.6904666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:09:02.8904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:09:03.0907539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:09:03.2908124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:09:03.4908995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:09:03.6910427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:09:03.8901447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:09:04.0901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:09:04.2903415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:09:04.4908148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:09:04.6909100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:09:04.8911154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:09:05.0901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:09:05.2902787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:09:05.4903506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:09:05.6905520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:09:05.8906719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:09:06.0908345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:09:06.2908938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:09:06.4903653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:09:06.6904742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:09:06.8905231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:09:07.0907504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:09:07.2908269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:09:07.4974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:09:07.6910709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:09:07.8901752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:09:08.0903337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:09:08.2907032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:09:08.5052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:09:08.6903247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:09:08.8902505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:09:09.0906299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:09:09.2906108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:09:09.4908021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:09:09.6909079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:09:09.8909407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:09:10.1001145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:09:10.2902671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:09:10.4906318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:09:10.6908139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:09:10.8908821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:09:11.0909853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:09:11.2909773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:09:11.4901688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:09:11.6903718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:09:11.8905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:09:12.0904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:09:12.2906939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:09:12.5003009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:09:12.6903446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:09:12.8904822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:09:13.0905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:09:13.2908048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:09:13.4908118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:09:13.6909095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:09:13.8911179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:09:14.1001497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:09:14.2902319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:09:14.4907679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:09:14.6907912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:09:14.8909985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:09:15.1011228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:09:15.3065294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:09:15.4904160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:09:15.6978678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:09:15.8905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:09:16.0906536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:09:16.2908567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:09:16.5002350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:09:16.6904499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:09:16.8905269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:09:17.0906397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:09:17.2907312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:09:17.4908897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:09:17.6909712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:09:17.9001104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:09:18.0903452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:09:18.2904400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:09:18.4908897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:09:18.6910489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:09:18.9000370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:09:19.1002521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:09:19.2905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:09:19.4905061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:09:19.6905255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:09:19.8907610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:09:20.1000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:09:20.3002301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:09:20.4908962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:09:20.6908972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:09:20.8911234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:09:21.1000610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:09:21.3002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:09:21.4904442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:09:21.6906287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:09:21.8907393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:09:22.0906148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:09:22.2908389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:09:22.4903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:09:22.6904993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:09:22.9001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:09:23.0904126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:09:23.2904368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:09:23.4910035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:09:23.7000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:09:23.9004051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:09:24.0904475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:09:24.2907636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:09:24.5004174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:09:24.6906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:09:24.8905957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:09:25.0907802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:09:25.2909087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:09:25.5011003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:09:25.7001720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:09:25.8908303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:09:26.0906490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:09:26.2907281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:09:26.4908163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:09:26.7002220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:09:26.8904516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:09:27.0905858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:09:27.2906410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:09:27.4908302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:09:27.6908706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:09:27.8911539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:09:28.1001060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:09:28.3002910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:09:28.4904295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:09:28.6909505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:09:28.8910252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:09:29.1001759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:09:29.3002990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:09:29.5003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:09:29.6905635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:09:29.8906577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:09:30.0907462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:09:30.2909252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:09:30.4909652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:09:30.6905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:09:30.8904679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:09:31.0906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:09:31.2908952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:09:31.4908699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:09:31.6909118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:09:31.9001749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:09:32.1002807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:09:32.3005484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:09:32.4906171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:09:32.7001611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:09:32.9001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:09:33.1002818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:09:33.3005009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:09:33.4905579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:09:33.6907810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:09:33.8907259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:09:34.0910148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:09:34.3010534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:09:34.5005967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:09:34.6905573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:09:34.8909306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:09:35.0911625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:09:35.3002168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:09:35.5002875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:09:35.7003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:09:35.9006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:09:36.0906287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:09:36.2907857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:09:36.4908454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:09:36.7003207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:09:36.9005625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:09:37.1005568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:09:37.2908116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:09:37.4907843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:09:37.6910644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:09:37.9011126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:09:38.1002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:09:38.3003446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:09:38.5007311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:09:38.6909821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:09:38.8910466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:09:39.1011500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:09:39.3002189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:09:39.5003191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:09:39.7003615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:09:39.8907031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:09:40.0905775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:09:40.2907907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:09:40.4909404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:09:40.7003742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:09:40.8906789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:09:41.0907344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:09:41.2907328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:09:41.4909017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:09:41.6910398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:09:41.9001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:09:42.1002296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:09:42.3004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:09:42.5007566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:09:42.6909299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:09:42.9009110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:09:43.1001788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:09:43.3003289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:09:43.5003945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:09:43.7005533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:09:43.8907990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:09:44.0909150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:09:44.2907532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:09:44.4908727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:09:44.7003867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:09:44.9005828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:09:45.0907847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:09:45.2907410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:09:45.4908417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:09:45.6910016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:09:45.9002269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:09:46.1003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:09:46.3006278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:09:46.4907178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:09:46.6909046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:09:46.8909597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:09:47.0910535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:09:47.3000596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:09:47.5002858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:09:47.7003320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:09:47.9004856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:09:48.1006436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:09:48.2907573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:09:48.5010288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:09:48.7001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:09:48.8908908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:09:49.0910341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:09:49.2944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:09:49.5000857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:09:49.7003223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:09:49.9003642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:09:50.1005351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:09:50.3001388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:09:50.4908621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:09:50.7003925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:09:50.9005434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:09:51.1005655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:09:51.3007625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:09:51.5008268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:09:51.6910696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:09:51.8910687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:09:52.1001741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:09:52.3002682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:09:52.5008655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:09:52.6909834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:09:52.9003470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:09:53.1003620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:09:53.3005360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:09:53.5006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:09:53.6908490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:09:53.9009463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:09:54.1001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:09:54.3003092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:09:54.5005008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:09:54.6909581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:09:54.8911222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:09:55.1001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:09:55.3003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:09:55.5003804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:09:55.7005215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:09:55.9006829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:09:56.1007900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:09:56.2910701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:09:56.4909256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:09:56.7004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:09:56.9005722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:09:57.1007685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:09:57.2909490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:09:57.4910348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:09:57.7010893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:09:57.9047631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:09:58.1002718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:09:58.3004289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:09:58.5006638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:09:58.7000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:09:58.9003256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:09:59.1003864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:09:59.3005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:09:59.5006529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:09:59.7007484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:09:59.8910787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:10:00.0909460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:10:00.3011119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:10:00.5002205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:10:00.7006568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:10:00.9007348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:10:01.0909675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:10:01.2910406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:10:01.5000548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:10:01.7003160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:10:01.9004460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:10:02.1003412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:10:02.3006790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:10:02.5008186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:10:02.7003224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:10:02.9003284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:10:03.1005745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:10:03.3008443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:10:03.4910125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:10:03.7010833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:10:03.8969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:10:04.1002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:10:04.3004095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:10:04.5005490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:10:04.7001195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:10:04.9002081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:10:05.1003670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:10:05.3003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:10:05.5004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:10:05.7006387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:10:05.8951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:10:06.1009513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:10:06.3011176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:10:06.5001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:10:06.7007888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:10:06.9008948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:10:07.0910540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:10:07.3002483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:10:07.5002951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:10:07.7004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:10:07.9003117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:10:08.1003500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:10:08.3005027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:10:08.5006465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:10:08.7002277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:10:08.9003353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:10:09.1005060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:10:09.3006522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:10:09.5007275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:10:09.7008819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:10:09.8910924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:10:10.1009462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:10:10.2911157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:10:10.5001029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:10:10.7005458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:10:10.9008160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:10:11.1008780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:10:11.3010311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:10:11.5038670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:10:11.7006362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:10:11.9008259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:10:12.1008582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:10:12.3009930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:10:12.5001316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:10:12.7006369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:10:12.9007507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:10:13.1008681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:10:13.3009869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:10:13.5010180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:10:13.7002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:10:13.9002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:10:14.1005708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:10:14.3005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:10:14.5007146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:10:14.7001303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:10:14.9001401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:10:15.1003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:10:15.3009672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:10:15.5001981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:10:15.7003293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:10:15.9003918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:10:16.1005312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:10:16.3006904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:10:16.5005530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:10:16.7003530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:10:16.9004412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:10:17.1006006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:10:17.3006063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:10:17.5007658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:10:17.7009410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:10:17.9009331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:10:18.1010051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:10:18.3001758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:10:18.5002165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:10:18.7007948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:10:18.9009339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:10:19.0959039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:10:19.3001842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:10:19.5002275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:10:19.7003896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:10:19.9005462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:10:20.1013679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:10:20.3007459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:10:20.5008433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:10:20.7004244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:10:20.9004501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:10:21.1005812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:10:21.3007759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:10:21.5006586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:10:21.7010518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:10:21.9011310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:10:22.1002105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:10:22.3004262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:10:22.5003663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:10:22.7010018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:10:22.9011061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:10:23.1001897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:10:23.3002852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:10:23.5004841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:10:23.7005702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:10:23.9010256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:10:24.1011131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:10:24.3001857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:10:24.5004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:10:24.7009656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:10:24.9009989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:10:25.1011317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:10:25.3002150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:10:25.5004489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:10:25.7005293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:10:25.9004715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:10:26.1007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:10:26.3007677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:10:26.5009843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:10:26.7004306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:10:26.9006037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:10:27.1006498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:10:27.3007763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:10:27.5009646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:10:27.7010124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:10:27.9002143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:10:28.1002862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:10:28.3004930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:10:28.5005578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:10:28.7010324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:28.9000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:10:29.1002445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:10:29.3004669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:10:29.5004996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:10:29.7005696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:10:29.9008262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:10:30.1008189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:10:30.3009044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:10:30.5010944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:10:30.7006771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:10:30.9008835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:10:31.1009981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:10:31.3008600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:10:31.5001023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:10:31.7002894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:10:31.9004278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:10:32.1008336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:10:32.3009325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:10:32.5010570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:10:32.7005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:10:32.9009447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:10:33.1009332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:10:33.3011851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:10:33.5002007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:10:33.7002400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:10:33.9003697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:10:34.1004903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:10:34.3006689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:10:34.5007268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:10:34.7002617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:10:34.9003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:10:35.1004761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:10:35.3006045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:10:35.5007382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:10:35.7009112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:10:35.9010359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:10:36.1001166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:10:36.3002636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:10:36.5002418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:10:36.7008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:10:36.9009098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:10:37.1007472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:10:37.3009700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:10:37.5010261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:10:37.7003392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:10:37.9008695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:10:38.1009596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:10:38.3010835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:38.5001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:10:38.7006910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:10:38.9006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:10:39.1007755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:10:39.3007716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:10:39.5009774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:10:39.7003524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:10:39.9004485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:10:40.1005752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:10:40.3006725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:10:40.5008011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:10:40.7001867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:10:40.9003366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:10:41.1005020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:10:41.3007186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:10:41.5006857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:10:41.7009439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:10:41.9009787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:10:42.1001179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:10:42.3003109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:10:42.5004397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:10:42.7007859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:10:42.9011034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:10:43.1000857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:10:43.3002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:10:43.5006520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:10:43.7007994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:10:43.9009253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:10:44.1010049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:10:44.3000890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:44.5001407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:10:44.7007697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:10:44.9009133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:10:45.1009899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:10:45.3000849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:10:45.5004001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:10:45.7004021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:10:45.9006058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:10:46.1006670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:10:46.3008186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:10:46.5001884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:10:46.7004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:10:46.9004755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:47.1008842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:10:47.3000701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:10:47.5001434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:47.7003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:47.9004455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:10:48.1008060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:10:48.3010451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:10:48.5010144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:10:48.7005773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:10:48.9008724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:49.1010851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:10:49.3001779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:10:49.5002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:10:49.7003767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:10:49.9005723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:10:50.1006576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:10:50.3002418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:10:50.5006852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:10:50.7002225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:10:50.9004591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:10:51.1002798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:10:51.3003956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:10:51.5003624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:10:51.7006560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:10:51.9008473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:10:52.1008445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:10:52.3010694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:10:52.5002708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:10:52.7006722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:10:52.9008673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:10:53.1010352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:10:53.3011395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:10:53.5002692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:10:53.7003965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:10:53.9004432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:10:54.1006105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:10:54.3006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:10:54.5008603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:54.7002777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:54.9005393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:55.1005863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:55.3007127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:55.5007947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:55.7009835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:10:55.9011336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:10:56.1001732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:10:56.3002842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:10:56.5004126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:10:56.7008541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:10:56.9009935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:10:57.1001106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:10:57.3001948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:10:57.5002738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:10:57.7058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:10:57.9006351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:10:58.1006989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:10:58.3008939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:10:58.5010217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:10:58.7005326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:10:58.9005349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:10:59.1006166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:10:59.3007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:10:59.5009329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:10:59.7011309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:10:59.9000786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:11:00.1002857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:11:00.3004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:11:00.5006183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:11:00.7010562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:11:00.9001847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:11:01.1003287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:11:01.3003329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:01.5004579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:11:01.7006130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:11:01.9008447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:02.1008397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:02.3009625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:02.5000838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:02.7006083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:11:02.9008000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:11:03.1007820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:03.3009679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:11:03.5010892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:11:03.7001598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:11:03.9003570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:11:04.1003692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:11:04.3005754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:11:04.5006891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:11:04.7001222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:11:04.9001634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:11:05.1002881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:11:05.3004606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:05.5004156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:05.7004522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:11:05.9009367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:11:06.1008996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:11:06.3009852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:11:06.4999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:11:06.7006404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:11:06.9007819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:11:07.1009481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:11:07.3010035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:11:07.5000424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:11:07.7002814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:07.9004223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:08.1005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:08.3007844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:11:08.5008532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:11:08.7004173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:11:08.9003872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:11:09.1004750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:11:09.3007765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:11:09.5008851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:11:09.7009519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:11:09.9011453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:11:10.1001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:11:10.3002781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:10.5003685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:10.7010061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:10.9001777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:11:11.1001985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:11:11.3003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:11:11.5001003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:11:11.7005427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:11:11.9005178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:11:12.1006234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:11:12.3011299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:12.5003437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:11:12.7008300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:11:12.9008665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:11:13.1010766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:11:13.3000284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:11:13.5000397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:11:13.7003757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:11:13.9005213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:11:14.1004514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:11:14.3007192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:14.5007704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:11:14.7002874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:11:14.9004483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:11:15.1005224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:11:15.3007503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:11:15.5008886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:11:15.7009243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:15.9010653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:16.1001948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:16.3001844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:11:16.5004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:11:16.7008281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:11:16.9009959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:11:17.1010797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:11:17.3010044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:17.5001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:11:17.7003169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:11:17.9002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:11:18.1004641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:11:18.3006375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:11:18.5007006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:11:18.7002688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:11:18.9007155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:11:19.1009534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:11:19.3002025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:11:19.5003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:11:19.7004959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:11:19.9004772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:11:20.1006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:11:20.3004467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:11:20.5001550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:11:20.7008420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:11:20.9008899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:11:21.1000716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:11:21.3009231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:11:21.5010805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:11:21.7001735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:11:21.9001632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:11:22.1003280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:11:22.3004721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:22.5006651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:22.7011859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:11:22.9002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:11:23.1003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:11:23.3004648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:11:23.5005213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:11:23.7007457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:11:23.9008061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:11:24.1009281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:11:24.3010596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:11:24.5003355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:11:24.7006143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:11:24.9007517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:11:25.1008773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:11:25.3009602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:11:25.5001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:11:25.7002800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:11:25.9004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:11:26.1005623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:11:26.3005548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:11:26.5006976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:11:26.7003242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:11:26.9004732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:11:27.1006766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:11:27.3007694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:27.5008552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:11:27.7009843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:11:27.9010860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:11:28.1002261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:11:28.3003706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:11:28.5004839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:11:28.7008848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:11:28.9010691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:11:29.1001448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:29.3010510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:29.5009339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:29.7001589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:29.9002591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:30.1004094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:30.2955429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:30.5006415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:30.7003230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:30.9003996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:11:31.1005553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:11:31.3006204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:31.5008866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:31.7008946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:31.9008663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:32.1009673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:11:32.3010783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:11:32.5001441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:11:32.7006481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:11:32.9007602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:11:33.1008183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:11:33.3010125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:11:33.5001897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:11:33.7001857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:11:33.9003696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:11:34.1005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:11:34.3005853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:11:34.5007478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:11:34.7003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:11:34.9003877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:11:35.1005653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:11:35.3006733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:11:35.5008128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:11:35.7009244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:11:35.9010353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:11:36.1002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:11:36.3001925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:36.5002755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:11:36.7009478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:36.9009749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:11:37.1005594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:11:37.3007010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:11:37.5006937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:37.7008977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:11:37.9010191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:38.1001337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:11:38.3001591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:11:38.5001862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:11:38.7006971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:11:38.9008336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:11:39.1001205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:11:39.3002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:11:39.5003908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:39.7004402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:39.9004234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:40.1006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:40.3007575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:11:40.5010600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:11:40.7005560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:11:40.9006963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:11:41.1008537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:11:41.3009501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:11:41.5009901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:11:41.6999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:11:41.9002154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:11:42.1003174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:11:42.3005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:42.5006155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:11:42.7003356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:11:42.9004449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:11:43.1005169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:43.3006312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:43.5007528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:43.7008219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:11:43.9009380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:11:44.1009677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:44.3002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:11:44.5003278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:11:44.7008410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:11:44.9008415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:11:45.1001150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:11:45.3002510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:11:45.5002590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:11:45.7005129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:11:45.9005952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:11:46.1005897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:11:46.3006873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:11:46.5010104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:11:46.7004471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:11:46.9006351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:11:47.1007606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:11:47.3008157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:11:47.5008659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:11:47.7005820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:11:47.9005775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:11:48.1006914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:11:48.3003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:11:48.5004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:11:48.6999735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:11:48.9002523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:11:49.1003727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:11:49.3004041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:11:49.5071038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:11:49.7006561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:11:49.9009031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:11:50.1000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:11:50.3004574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:11:50.5005797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:50.7010848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:50.9011371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:51.1002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:51.3003059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:51.5004570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:51.7006468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:11:51.9006484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:11:52.1008725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:11:52.3008370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:11:52.5011358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:11:52.7008365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:11:52.9009719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:11:53.1009485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:11:53.3001801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:11:53.5002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:11:53.7003451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:53.9005304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:11:54.1005197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:11:54.3007678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:11:54.5008622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:11:54.7007207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:11:54.9006662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:11:55.1009067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:11:55.3010579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:11:55.5001726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:11:55.7002387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:11:55.9004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:11:56.1004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:11:56.3004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:11:56.5007789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:11:56.7001862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:11:56.9011609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:11:57.1002374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:11:57.3007169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:11:57.5009693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:11:57.7009867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:57.9001919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:11:58.1003384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:11:58.3003236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:11:58.5005626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:11:58.7009706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:11:58.9006436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:11:59.1006371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:11:59.3006806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:11:59.5009487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:11:59.7010349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:11:59.9002188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:12:00.1002893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:12:00.3004257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:12:00.5005449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:12:00.7010821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:12:00.9001927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:12:01.1002157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:12:01.3004106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:12:01.5004995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:12:01.7005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:12:01.9007056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:12:02.1004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:12:02.3006863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:12:02.5006710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:12:02.7001962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:12:02.9002363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:12:03.1005184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:12:03.3005280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:12:03.5005804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:12:03.7006631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:12:03.9008297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:12:04.1010921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:12:04.2999749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:12:04.5002400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:12:04.7007950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:12:04.9007953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:12:05.1009677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:12:05.3011122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:12:05.5002628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:12:05.7003866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:12:05.9005202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:12:06.1006312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:12:06.3007975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:12:06.5008657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:12:06.7002897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:12:06.9005155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:12:07.1005372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:12:07.3007773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:12:07.5008446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:12:07.7009627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:12:07.9011350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:12:08.1002659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:12:08.3003798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:12:08.5004191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:12:08.7009152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:12:08.9009594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:12:09.1001757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:12:09.3002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:12:09.5004181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:12:09.7005217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:12:09.9006724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:12:10.1007480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:12:10.3006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:12:10.5006491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:12:10.7002849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:12:10.9004179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:12:11.1004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:12:11.3005599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:12:11.5007281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:12:11.7008465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:12:11.9009046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:12:12.1010617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:12:12.3001261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:12:12.5001944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:12:12.7007941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:12:12.9007748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:12:13.1010140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:12:13.3003349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:12:13.5004959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:12:13.7005248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:12:13.9005766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:12:14.1008863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:14.3009090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:12:14.5010780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:12:14.6952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:12:14.9005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:12:15.1006702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:12:15.3008637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:12:15.5009573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:15.7001169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:12:15.9001826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:12:16.1003812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:12:16.3004778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:12:16.5005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:12:16.7011221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:12:16.9001047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:12:17.1002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:12:17.3004511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:12:17.5006108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:12:17.7006853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:12:17.9008017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:12:18.1009369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:12:18.3009799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:12:18.5001788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:12:18.7003814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:12:18.9008329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:12:19.1007575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:12:19.3009557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:12:19.5010846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:12:19.7002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:12:19.9002781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:12:20.1003721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:20.3031345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:12:20.5006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:12:20.7002742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:12:20.9003051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:21.1005188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:21.3006821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:12:21.5008149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:12:21.7008281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:12:21.9009720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:12:22.1009992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:12:22.3002810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:12:22.5002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:12:22.7006565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:12:22.9007838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:12:23.1009371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:12:23.3010006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:12:23.5002243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:12:23.7003932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:12:23.9003846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:12:24.1005252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:24.3003767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:12:24.5008465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:12:24.7003282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:12:24.9004670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:12:25.1004499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:12:25.3005785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:12:25.5007114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:12:25.7009962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:12:25.9010128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:12:26.1002425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:12:26.3002396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:26.5003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:26.7007792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:26.9009026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:27.1002443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:27.3007546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:27.5008947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:27.7010161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:27.9005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:28.1008760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:28.3009921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:28.5003168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:28.7008417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:28.9005915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:29.1015298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:12:29.3007325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:12:29.5007659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:29.7008333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:29.9001873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:30.1003699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:30.3007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:30.5010198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:30.7007630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:12:30.9009851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:12:31.1001269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:12:31.3002169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:12:31.5004143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:12:31.7004383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:12:31.9007255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:12:32.1007817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:12:32.3009033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:12:32.5009290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:12:32.7005438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:12:32.9005292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:12:33.1006537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:33.3008669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:12:33.5010027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:12:33.7010813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:12:33.9002547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:12:34.1003961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:12:34.3004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:12:34.5005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:12:34.7011389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:12:34.9001736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:12:35.1003517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:12:35.3005299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:35.5052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:35.7007462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:35.9008034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:36.1005299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:36.3003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:36.5008222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:12:36.7002342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:12:36.9003309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:12:37.1011173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:12:37.3001861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:12:37.5002399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:12:37.7003894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:12:37.9005575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:12:38.1008484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:12:38.3008664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:12:38.5002769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:38.7008249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:12:38.9002540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:12:39.1003345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:12:39.3005658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:12:39.5005719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:12:39.7007716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:12:39.9007636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:12:40.1008832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:12:40.3005015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:12:40.5005122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:12:40.7010896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:12:40.9001242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:12:41.1002545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:41.3004435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:12:41.5005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:12:41.7006916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:12:41.9007334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:12:42.1008908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:12:42.3010437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:12:42.4941289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:12:42.7007226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:12:42.9010501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:12:43.1007926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:12:43.3008666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:12:43.5009626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:12:43.7002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:12:43.9002523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:12:44.1003363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:12:44.3005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:12:44.5005331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:12:44.7001881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:12:44.9000899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:45.1003712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:12:45.3005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:12:45.5005969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:12:45.7007386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:12:45.9007267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:12:46.1009577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:12:46.3010848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:12:46.5002084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:12:46.7006300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:12:46.9070909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:12:47.1010480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:12:47.3010610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:12:47.5000836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:12:47.7002242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:12:47.9003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:12:48.1004994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:12:48.3006647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:12:48.5008287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:12:48.7002166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:12:48.9002858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:12:49.1004272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:12:49.3005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:12:49.5007037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:12:49.7007826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:12:49.9009025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:12:50.1010993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:12:50.3001741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:12:50.5002879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:12:50.7008638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:12:50.9009161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:12:51.1009367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:12:51.3000323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:12:51.5003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:12:51.7006454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:12:51.8953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:12:52.1005086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:12:52.3006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:52.5008636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:52.7003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:52.9005319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:53.1006452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:53.3001737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:12:53.5002332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:12:53.7004928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:12:53.9001029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:12:54.1008171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:12:54.3009534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:12:54.5000710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:12:54.7005906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:12:54.9006934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:12:55.1008401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:12:55.3008756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:12:55.5011070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:12:55.7002384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:12:55.9006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:12:56.1006621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:12:56.3007852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:12:56.5008734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:12:56.7002122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:12:56.9003124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:12:57.1002946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:12:57.3004676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:12:57.5006730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:12:57.7007997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:12:57.9008147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:12:58.1009996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:12:58.3010687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:12:58.5000278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:12:58.7007043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:12:58.9008195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:12:59.1008345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:59.3001201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:59.5002757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:59.7003815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:12:59.9005307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:13:00.1006991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:13:00.3008784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:00.5008689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:13:00.7004745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:00.9003676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:01.1004654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:01.3006095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:13:01.5006494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:13:01.7008895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:13:01.9003676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:13:02.1005596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:13:02.3000700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:13:02.5001938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:13:02.7008987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:13:02.9009501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:13:03.1001020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:13:03.3002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:03.5003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:13:03.7003452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:13:03.9005970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:04.1006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:04.3008831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:13:04.5009185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:13:04.7006023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:13:04.9007050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:13:05.1007005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:13:05.3008628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:05.5009244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:05.7001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:05.9010807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:13:06.1007731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:13:06.3004161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:13:06.5005094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:06.7002798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:06.9002008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:07.1003814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:07.2974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:07.5006212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:07.7002285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:07.9002972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:08.1003572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:08.3069926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:08.5005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:08.7001139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:08.9001810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:09.1003398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:09.3005423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:09.5006473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:09.7008103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:09.9009688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:10.1001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:10.3002656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:10.5002027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:13:10.7009580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:10.9008789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:13:11.1007367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:11.3007902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:13:11.5009079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:13:11.7001928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:13:11.9002618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:13:12.1002624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:13:12.3009862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:13:12.5010379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:13:12.7005040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:13:12.9005977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:13:13.1007230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:13:13.3008519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:13:13.5011205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:13:13.7001476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:13:13.9002401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:13:14.1003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:13:14.3005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:13:14.5006487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:13:14.7001436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:13:14.9002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:13:15.1002931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:15.3003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:13:15.5006232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:15.7006897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:15.9007219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:16.1009035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:16.3008640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:13:16.5001703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:16.7007391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:16.9008034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:13:17.1008790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:13:17.3009932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:13:17.4999750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:13:17.7003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:13:17.9003112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:13:18.1004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:13:18.3006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:13:18.5004486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:13:18.7001421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:13:18.9004013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:13:19.1003689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:13:19.3004359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:13:19.5005807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:13:19.7006433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:13:19.9008709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:13:20.1009502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:13:20.3001728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:13:20.5024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:20.7007966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:13:20.9008571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:21.1009963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:21.3011397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:13:21.5001625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:21.7003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:13:21.9003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:13:22.1006507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:13:22.3007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:13:22.5008759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:13:22.7002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:13:22.9003532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:13:23.1004904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:13:23.3005980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:13:23.5008053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:13:23.7006883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:13:23.9006246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:13:24.1007842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:13:24.3009300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:13:24.5009717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:13:24.7004292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:13:24.9005264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:25.1006918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:13:25.3006371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:25.5008092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:13:25.7008397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:13:25.9009578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:26.1010856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:13:26.3002333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:26.5002679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:13:26.7003266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:13:26.9004377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:13:27.1004593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:13:27.3006540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:13:27.5008060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:13:27.7009439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:13:27.9010164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:13:28.1002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:13:28.3002746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:13:28.5002783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:13:28.7008330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:13:28.9009800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:13:29.1011121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:13:29.3002661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:29.5003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:29.7003975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:29.9006540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:13:30.1006963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:13:30.3008162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:13:30.5008399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:13:30.7002865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:13:30.9004464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:13:31.1006649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:13:31.3007269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:13:31.5009613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:13:31.7010345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:31.9010408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:32.1001306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:13:32.3003059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:32.5005204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:13:32.7008886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:32.9001067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:33.1002850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:33.3004457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:33.5003769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:33.7005459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:33.9007850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:34.1007895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:34.3001332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:34.5003134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:34.7007292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:34.9004003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:35.1005507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:35.3009134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:35.5007027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:35.7008047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:13:35.9010050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:36.1009341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:36.3001417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:36.5001629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:36.7007612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:13:36.9009059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:13:37.1009909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:13:37.3011942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:13:37.5002178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:13:37.7002999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:13:37.9004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:13:38.1005344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:13:38.3044000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:13:38.5007258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:13:38.7004536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:13:38.9005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:13:39.1004676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:13:39.3008579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:13:39.5009558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:13:39.7009657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:13:39.9011603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:40.1001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:40.3003331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:40.5003962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:40.7009012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:13:40.9009945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:13:41.1001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:13:41.3002095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:13:41.5003982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:13:41.7005756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:13:41.9006501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:13:42.1007122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:13:42.3009390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:13:42.5010236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:13:42.7004155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:13:42.9005791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:13:43.1006457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:13:43.3007540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:13:43.5008783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:43.7010434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:43.9000377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:44.1001559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:13:44.3000958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:13:44.5001628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:13:44.7007009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:13:44.9007984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:13:45.1008106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:13:45.3010459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:13:45.4950219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:13:45.7002747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:13:45.9003319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:13:46.1005600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:13:46.3007384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:13:46.5045882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:13:46.7002447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:13:46.9003250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:13:47.1003923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:13:47.3005543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:13:47.5007538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:13:47.7007026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:13:47.9009914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:13:48.1011489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:13:48.3001260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:13:48.5004031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:48.7008003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:48.9009540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:49.1010399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:49.3001229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:49.5002670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:13:49.7003670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:13:49.9003755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:13:50.1004416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:13:50.3005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:13:50.5007386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:13:50.7002182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:13:50.9001518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:13:51.1003758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:13:51.3005255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:13:51.5005225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:13:51.7007398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:13:51.9007858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:13:52.1010428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:13:52.3001816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:13:52.5001581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:52.7006953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:13:52.9008966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:13:53.1009046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:13:53.3010899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:13:53.5002278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:13:53.7002996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:13:53.9005831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:13:54.1009674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:13:54.3011168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:13:54.5001975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:13:54.7011058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:13:54.9001798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:13:55.1003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:13:55.3002879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:13:55.5004968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:13:55.7006900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:13:55.9007631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:13:56.1008234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:13:56.3009821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:13:56.5011569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:13:56.7006660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:13:56.9006768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:13:57.1010381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:13:57.3000898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:13:57.5003116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:13:57.7003541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:13:57.9005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:13:58.1006252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:13:58.3008414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:13:58.5008487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:13:58.7002231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:13:58.9005902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:13:59.1006670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:13:59.3007990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:13:59.5008589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:13:59.7010450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:13:59.9001899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:14:00.1001290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:14:00.3003870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:14:00.5003361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:14:00.7010042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:14:00.9011683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:14:01.1001979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:14:01.3002797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:14:01.5004474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:14:01.7004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:14:01.9005746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:14:02.1007539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:02.3008406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:02.5009114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:02.7003942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:02.9005702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:14:03.1007394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:14:03.3007642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:14:03.5008756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:14:03.7009421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:14:03.9001492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:14:04.1002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:14:04.3003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:14:04.5004599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:14:04.7002326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:14:04.9003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:14:05.1004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:14:05.3006423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:14:05.5007855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:14:05.7006751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:14:05.9009142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:14:06.1003200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:14:06.3003467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:14:06.5010724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:14:06.7006541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:14:06.9009285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:14:07.1010640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:07.3004459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:14:07.5005630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:14:07.7005127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:14:07.9007406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:14:08.1008295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:08.3008838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:14:08.5010819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:08.7005468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:08.9005801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:09.1005866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:09.3007406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:09.5008833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:09.7009164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:14:09.9000116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:14:10.1003238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:14:10.3002865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:10.5006120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:10.7010582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:14:10.9001333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:14:11.1002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:14:11.3004585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:11.5005294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:14:11.7005947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:11.9008043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:14:12.1007965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:14:12.3010570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:14:12.5017723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:14:12.7008231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:14:12.9008937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:14:13.1009949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:14:13.3002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:13.5002340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:14:13.7003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:13.9005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:14:14.1006568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:14.3007875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:14.5008486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:14:14.7003803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:14:14.9004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:14:15.1042015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:15.3007068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:15.5006611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:15.7009724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:14:15.9010908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:16.1001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:16.3002168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:16.5003894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:16.7008350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:16.9009157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:17.1001420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:17.3002043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:17.5003961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:17.7005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:17.9006263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:18.1006730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:18.3008103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:18.5009904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:18.7004244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:18.9005157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:14:19.1008611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:14:19.3010246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:14:19.5001476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:14:19.7001848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:14:19.9004561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:20.1009341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:14:20.3007118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:14:20.5008541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:14:20.7006719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:14:20.9008340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:14:21.1007771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:21.3011384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:21.5000739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:21.7002671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:21.9004115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:22.1005391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:14:22.3005258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:14:22.5006386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:14:22.7001571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:22.9004242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:23.1004723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:14:23.3005872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:14:23.5006157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:14:23.7007570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:23.9009866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:24.1010669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:24.3001894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:24.5002937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:14:24.7008290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:14:24.9008323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:14:25.1010689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:14:25.3002314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:25.5002433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:25.7002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:25.9005560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:14:26.1006391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:14:26.3006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:26.5007714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:26.7004265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:14:26.9006272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:14:27.1007758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:27.3009806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:27.5001239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:14:27.7003300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:27.9003388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:14:28.1004865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:28.3005932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:28.5006567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:14:28.7002858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:28.9003049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:29.1008584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:14:29.3009593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:14:29.5010971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:14:29.7001683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:14:29.9003421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:14:30.1004466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:30.3005292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:14:30.5005478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:14:30.7003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:14:30.9003441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:31.1007843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:31.3008634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:31.5011355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:31.7000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:31.9003217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:32.1004674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:32.3005539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:14:32.5006026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:14:32.7010955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:14:32.9002744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:14:33.1003544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:14:33.3005051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:33.5005538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:33.7007946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:14:33.9009732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:34.1005281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:14:34.3007639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:14:34.5007292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:14:34.7004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:14:34.9005408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:14:35.1006631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:14:35.3006583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:14:35.5009109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:35.7010654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:14:35.9010657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:36.1001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:14:36.3002750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:14:36.5004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:14:36.7009454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:36.9010408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:14:37.1000703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:37.3002831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:14:37.5003504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:14:37.7005221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:37.9007298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:14:38.1007149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:14:38.3001599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:14:38.5002456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:14:38.7006870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:38.9008584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:39.1009483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:14:39.3010365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:14:39.5002142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:14:39.7003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:14:39.9004903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:40.1006416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:40.3007063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:40.5005263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:40.7003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:14:40.9004207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:14:41.1004192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:14:41.3005777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:14:41.5007133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:41.7007013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:14:41.9010229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:14:42.1009399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:42.3001086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:42.5002467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:14:42.6969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:14:42.9009974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:14:43.1001483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:43.3001756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:43.5003653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:14:43.7003907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:14:43.9006664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:14:44.1006543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:14:44.3007554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:14:44.5009729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:44.7006087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:14:44.9006963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:14:45.1006462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:14:45.3009114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:14:45.5008801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:14:45.7001213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:14:45.9001564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:14:46.1003114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:14:46.3003463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:14:46.5005079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:14:46.7002424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:14:46.9005106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:14:47.1006250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:47.3006829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:14:47.5007490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:47.7008825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:14:47.9010205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:14:48.1001070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:48.3001565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:14:48.5004090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:14:48.7010029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:14:48.9002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:14:49.1008167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:14:49.3009149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:14:49.5009481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:14:49.7002628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:14:49.9002992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:14:50.1004085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:50.3006034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:14:50.5004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:14:50.7011722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:50.9002816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:14:51.1003270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:14:51.3004585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:14:51.5006558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:14:51.7005762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:14:51.9001622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:14:52.1001314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:14:52.3003191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:14:52.5003724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:14:52.7003332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:14:52.9005043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:14:53.1005415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:14:53.3006774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:14:53.5008223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:14:53.7009378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:14:53.9009907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:54.1000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:14:54.3002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:14:54.5003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:14:54.7004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:54.9005591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:55.1006290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:55.3007510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:14:55.5009102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:14:55.7010435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:14:55.9002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:14:56.1010104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:14:56.3001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:14:56.5003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:14:56.7008154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:14:56.9009105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:14:57.1004253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:14:57.3006907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:14:57.5007694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:14:57.7009614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:14:57.9002405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:14:58.1003878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:14:58.3004943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:14:58.5005639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:14:58.7009785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:14:58.9000531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:14:59.1002184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:14:59.3001803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:14:59.5003285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:14:59.7006058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:14:59.9007042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:15:00.1008732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:15:00.3005963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:15:00.5007427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:00.7002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:15:00.9006258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:15:01.1006172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:01.3008838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:15:01.5009846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:15:01.7010565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:15:01.9006528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:15:02.1008482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:15:02.3009514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:15:02.5009417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:15:02.7005916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:15:02.9001422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:15:03.1003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:15:03.3005070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:15:03.5005045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:15:03.7002142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:15:03.9004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:15:04.1006846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:15:04.3005472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:15:04.5006077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:15:04.7010220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:15:04.9007736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:15:05.1008811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:15:05.3009506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:15:05.5001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:15:05.7002977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:15:05.9003995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:15:06.1004801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:15:06.3006135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:15:06.5007437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:15:06.7003656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:15:06.9003760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:15:07.1005596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:15:07.3006160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:15:07.5006660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:15:07.7008638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:15:07.9010064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:15:08.1010237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:15:08.3002064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:15:08.5002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:15:08.7077291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:15:08.9002403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:15:09.1004479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:15:09.3005159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:15:09.5005343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:15:09.7007827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:15:09.9010046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:15:10.1011145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:15:10.3001393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:15:10.5003241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:15:10.7007985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:15:10.9006916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:15:11.1009913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:15:11.3000713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:15:11.5001740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:15:11.7002923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:15:11.9005179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:15:12.1006023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:15:12.3006202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:15:12.5007046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:15:12.7003211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:15:12.9004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:15:13.1006288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:15:13.3007014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:15:13.5006194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:15:13.7009727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:15:13.9010675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:15:14.1001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:15:14.3002235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:15:14.5003947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:15:14.7008931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:15:14.9010208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:15:15.1010715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:15:15.3002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:15:15.5009177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:15:15.7004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:15.9006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:16.1005420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:15:16.3010840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:15:16.5002676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:16.7007328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:16.9008618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:17.1008618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:17.3011045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:17.5001571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:15:17.7001751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:15:17.9004535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:15:18.1005175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:15:18.3007729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:15:18.5006794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:15:18.7001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:15:18.9003744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:15:19.1004795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:15:19.3005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:15:19.5007414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:15:19.7009113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:15:19.9003102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:15:20.1005026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:15:20.3006155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:15:20.5007696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:15:20.7002807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:15:20.9003388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:15:21.1004446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:15:21.3005842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:15:21.5007323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:15:21.7008953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:15:21.9003458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:15:22.1004130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:15:22.3004587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:15:22.5006657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:15:22.7001995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:15:22.9003687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:15:23.1032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:15:23.3005972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:15:23.5006259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:15:23.7008857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:15:23.9009767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:15:24.1009822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:15:24.3000661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:15:24.5003378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:15:24.7009005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:15:24.9010084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:15:25.1000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:15:25.3002485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:15:25.5002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:15:25.7005280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:15:25.9006787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:15:26.1007412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:15:26.3007920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:15:26.5008754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:15:26.7005991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:15:26.9005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:15:27.1008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:15:27.3008234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:15:27.5010592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:15:27.7001468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:15:27.9003090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:15:28.1004793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:15:28.3004987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:15:28.5006910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:15:28.7011265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:15:28.9005302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:15:29.1006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:15:29.3007613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:15:29.5008501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:15:29.7011238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:15:29.9001046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:15:30.1001965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:15:30.3003691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:30.5004833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:15:30.7008978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:15:30.9001735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:15:31.1002300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:15:31.3004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:15:31.5005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:15:31.7006765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:15:31.9008186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:15:32.1008868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:15:32.3010154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:15:32.5002271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:15:32.7007875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:15:32.9011572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:15:33.1001985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:15:33.3053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:15:33.5002878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:15:33.7030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:15:33.9006484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:15:34.1008382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:15:34.3000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:15:34.5001365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:15:34.7006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:15:34.9007268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:15:35.1008245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:15:35.3009021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:15:35.5000708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:15:35.7001713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:15:35.9004748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:15:36.1004890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:15:36.3005905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:15:36.5007699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:15:36.7002254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:15:36.9003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:15:37.1005093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:15:37.3005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:15:37.5006793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:15:37.7008656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:15:37.9009336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:15:38.1000583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:15:38.3001589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:15:38.5003371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:15:38.7007507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:15:38.9008786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:15:39.1011129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:15:39.3002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:39.5002120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:39.7003267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:15:39.9004893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:15:40.1005816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:15:40.3007100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:15:40.5008740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:15:40.7003244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:15:40.9004535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:41.1005291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:15:41.3007116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:15:41.5007772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:15:41.7009385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:15:41.9000327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:15:42.1001011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:15:42.3002927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:15:42.5004428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:15:42.7008496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:15:42.9008682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:15:43.1004819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:15:43.3002972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:15:43.5005184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:15:43.7006944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:15:43.9008453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:15:44.1008447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:15:44.3010174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:15:44.5001826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:15:44.7007267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:15:44.9009066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:45.1008741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:15:45.3011508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:15:45.5001110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:15:45.7002403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:15:45.9004241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:15:46.1005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:15:46.3006034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:15:46.5008003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:15:46.7003505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:46.9005455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:15:47.1005964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:15:47.3010254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:15:47.5001979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:15:47.7002518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:15:47.9003712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:15:48.1005112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:15:48.3006128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:15:48.5007893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:15:48.7005213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:15:48.9005784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:15:49.1008623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:15:49.3009899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:15:49.5000793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:15:49.7002259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:15:49.9006176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:15:50.1008143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:50.3008905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:15:50.5008936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:15:50.7004242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:15:50.9007239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:15:51.1004459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:15:51.3005771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:15:51.5007820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:15:51.7007091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:15:51.9010374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:15:52.1001837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:15:52.3002528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:15:52.5003349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:15:52.7001431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:15:52.9003138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:15:53.1004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:15:53.3004866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:15:53.5006573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:15:53.7007579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:15:53.9009640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:15:54.1010207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:15:54.3000772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:15:54.5002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:15:54.7007716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:15:54.9008162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:15:55.1008977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:15:55.3010671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:15:55.5002052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:15:55.7003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:15:55.9005173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:15:56.1006517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:15:56.3007062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:15:56.5007869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:15:56.7003602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:15:56.9005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:15:57.1005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:15:57.3007227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:15:57.5007912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:15:57.7009906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:15:57.9009028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:15:58.1010654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:58.3003483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:58.5004058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:58.7045559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:58.9000987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:15:59.1003066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:15:59.3003394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:15:59.5005201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:15:59.7005218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:15:59.9007369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:16:00.1008422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:00.3009971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:00.5011205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:16:00.7006546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:16:00.9009314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:16:01.1009348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:16:01.3001599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:16:01.5003984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:16:01.7002287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:16:01.9004109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:16:02.1005859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:16:02.3007204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:16:02.5007197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:16:02.7004061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:16:02.9004682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:16:03.1004622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:16:03.3006549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:16:03.5005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:16:03.7007374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:16:03.9010038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:16:04.1001398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:16:04.3003041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:04.5004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:16:04.7009703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:16:04.9002958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:16:05.1002997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:05.3004640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:05.5006717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:05.7006993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:05.9008744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:06.1009359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:06.3011456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:06.5002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:06.7007786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:16:06.9008965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:16:07.1010384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:16:07.3001711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:16:07.5000775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:16:07.7003788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:16:07.9005313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:08.1006176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:08.3007599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:16:08.5009059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:16:08.7002131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:16:08.9004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:16:09.1005060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:16:09.3006054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:16:09.5006771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:16:09.7007390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:16:09.9002113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:16:10.1003608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:16:10.3004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:16:10.5004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:16:10.7010834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:16:10.9002193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:16:11.1011606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:16:11.3002451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:16:11.5003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:16:11.7003342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:16:11.9004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:12.1006429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:16:12.3005991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:16:12.5007153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:16:12.7001500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:12.9003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:16:13.1010680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:16:13.3000853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:13.5002772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:16:13.7002557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:13.9005282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:16:14.1005494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:16:14.3007376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:16:14.5009536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:16:14.7005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:16:14.9006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:15.1028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:15.3004141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:16:15.5005372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:16:15.7006321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:15.9007428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:16:16.1008954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:16:16.3009063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:16:16.5000627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:16:16.7007319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:16:16.9000747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:16:17.1002463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:16:17.3002745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:16:17.5004982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:16:17.7006930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:16:17.9002987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:16:18.1009729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:16:18.3001084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:18.5002959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:16:18.7007100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:18.9009578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:16:19.1010292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:16:19.3001897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:19.5006359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:16:19.7007575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:16:19.9008883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:16:20.1009805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:16:20.3001495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:16:20.5002957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:16:20.7008518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:16:20.9003304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:16:21.1003919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:16:21.3008998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:16:21.5010118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:16:21.7009080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:21.9002205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:16:22.1002757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:16:22.3003520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:16:22.5005228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:22.7009487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:22.9009804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:23.1001177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:23.3001926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:23.5004736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:23.7007744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:16:23.9007998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:16:24.1008389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:16:24.3010009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:16:24.5003616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:24.7007333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:24.9007314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:25.1009852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:16:25.3009697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:16:25.5007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:25.7008375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:25.9010269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:26.1002032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:26.3002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:16:26.5003986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:16:26.7009763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:26.9012139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:16:27.1002033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:27.3002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:27.5004416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:27.7005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:27.9006249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:28.1006253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:28.3008833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:28.5010830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:16:28.7005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:28.9006575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:16:29.1007340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:16:29.3009798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:16:29.5008832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:29.7000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:16:29.9001622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:30.1003307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:16:30.3004310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:16:30.5005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:16:30.7011171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:16:30.9008802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:16:31.1010080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:16:31.3002866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:31.5001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:16:31.7004075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:31.9006172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:32.1006371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:16:32.3005987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:16:32.5007184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:16:32.7003569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:16:32.9005454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:16:33.1006216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:16:33.3007732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:16:33.5008846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:16:33.7009083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:16:33.9010935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:16:34.1001484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:16:34.3002023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:34.5004198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:16:34.7008737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:34.9010502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:16:35.1002081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:16:35.3003143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:35.5004226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:16:35.7005899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:16:35.9006800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:16:36.1007910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:16:36.3008996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:16:36.5010158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:16:36.7004508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:16:36.9006821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:16:37.1008225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:16:37.3008437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:16:37.5010401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:37.7002120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:37.9002326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:38.1003169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:38.3004699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:16:38.5006374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:38.7002163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:16:38.9003410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:16:39.1004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:16:39.3005523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:16:39.5006885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:16:39.7007744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:16:39.9009461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:40.1009958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:16:40.3001340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:16:40.5000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:40.7009640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:40.9008883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:41.1010419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:16:41.3000498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:41.5001301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:16:41.7004010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:16:41.9004932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:16:42.1006711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:16:42.3006257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:16:42.5008832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:16:42.7004231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:42.9005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:16:43.1006331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:43.3007431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:43.5008064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:16:43.7007314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:16:43.9010220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:16:44.1001473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:16:44.3002958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:44.5004318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:44.7008839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:44.9009315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:45.1001644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:16:45.3003047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:16:45.5003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:16:45.7004468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:16:45.9005388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:16:46.1007866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:46.3008539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:46.5010130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:46.7003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:16:46.9006300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:47.1007260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:47.3008095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:16:47.5010210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:16:47.7010036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:16:47.9002693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:16:48.1003485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:48.3004541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:48.5005975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:16:48.7008004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:48.9009545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:16:49.1002085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:16:49.3003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:49.5003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:49.7005851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:16:49.9007450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:16:50.1008668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:16:50.3010232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:16:50.5009763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:16:50.7006681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:50.9008446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:16:51.1009383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:51.3011224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:16:51.5000767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:16:51.7002025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:16:51.9006178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:16:52.1003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:16:52.3005152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:16:52.5006661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:16:52.7000850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:16:52.9004852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:16:53.1006180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:16:53.3005974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:53.5008457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:53.7009397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:16:53.9002516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:16:54.1009990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:16:54.3000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:16:54.5002779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:16:54.7006944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:16:54.9008283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:16:55.1009903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:55.3000094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:55.5002346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:16:55.7003829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:16:55.9004999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:16:56.1006390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:16:56.3004693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:16:56.5008499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:16:56.7003251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:16:56.9003290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:16:57.1003264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:16:57.3005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:16:57.5005678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:16:57.7007954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:16:57.9009524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:16:58.1009957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:16:58.3001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:16:58.5000857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:16:58.7008592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:58.9008931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:16:59.1010709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:16:59.3000575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:16:59.5003603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:16:59.7004149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:16:59.9005574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:17:00.1005027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:17:00.3005913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:17:00.5006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:17:00.7000862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:17:00.9002567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:17:01.1003892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:17:01.3005210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:17:01.5006268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:01.7006514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:17:01.9008946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:17:02.1010230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:17:02.3010899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:17:02.5001758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:17:02.7006398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:17:02.9009828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:17:03.1010085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:03.2999553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:17:03.5002122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:17:03.7004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:17:03.9005619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:17:04.1006159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:17:04.3007382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:17:04.5008442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:17:04.7002346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:17:04.9002967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:17:05.1005413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:17:05.3006950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:17:05.5005521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:17:05.7008188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:17:05.9009910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:06.1010563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:17:06.3003157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:17:06.5003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:17:06.7009183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:17:06.9064235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:17:07.1011141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:17:07.3001239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:17:07.5001715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:17:07.7004543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:17:07.9004657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:17:08.1006540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:17:08.3008343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:17:08.5009201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:17:08.7004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:17:08.9004568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:17:09.1009728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:17:09.3011601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:17:09.5001468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:17:09.7003332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:09.9004540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:10.1005591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:17:10.3007490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:17:10.5008611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:17:10.7003614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:17:10.9005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:11.1005659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:17:11.3007547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:17:11.5008643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:17:11.7011288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:17:11.9006500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:17:12.1007097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:17:12.3001424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:17:12.5002488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:17:12.7009414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:17:12.9000372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:17:13.1001438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:17:13.3002590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:17:13.5002209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:17:13.7003594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:17:13.9004846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:17:14.1006649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:17:14.3008151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:17:14.5009026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:17:14.7004117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:17:14.9004385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:17:15.1006425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:17:15.3007664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:17:15.5008097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:17:15.7010104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:17:15.9011024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:17:16.1001869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:17:16.3003018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:17:16.5004230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:17:16.7010393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:17:16.9002287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:17:17.1007518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:17:17.3007766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:17:17.5009376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:17:17.7008840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:17:17.9001935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:17:18.1002799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:17:18.3005193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:17:18.5006096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:17:18.7005485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:17:18.9008791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:17:19.1009900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:17:19.3010680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:19.5001375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:19.7002946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:19.9004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:20.1004897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:17:20.3006095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:17:20.5005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:17:20.7002973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:17:20.9003743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:17:21.1004828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:17:21.3005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:17:21.5006043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:17:21.7008717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:17:21.9010645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:17:22.1010533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:17:22.3001815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:17:22.5001333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:17:22.7008592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:17:22.9008962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:17:23.1009409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:17:23.3002295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:17:23.5018873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:17:23.7007433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:17:23.9004494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:17:24.1005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:17:24.3002322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:17:24.5004337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:17:24.7009993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:17:24.9001863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:17:25.1002756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:17:25.3003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:17:25.5005139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:17:25.7010507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:17:25.9011040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:17:26.1001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:17:26.3003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:17:26.5078319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:17:26.7009700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:17:26.9005505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:17:27.1006392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:17:27.3007557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:17:27.5008004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:17:27.7010734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:17:27.9001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:17:28.1002765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:17:28.3003005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:17:28.5004565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:17:28.7009056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:17:28.9001261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:17:29.1001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:17:29.3002545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:17:29.5046788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:17:29.7006329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:17:29.9006818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:17:30.1008312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:17:30.3010013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:17:30.5009858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:17:30.7006609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:30.9009557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:31.1009809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:17:31.3001489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:17:31.5002272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:17:31.7002653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:17:31.9005901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:17:32.1006510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:17:32.3007200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:17:32.5025487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:17:32.7004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:17:32.9005103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:17:33.1005738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:17:33.3007123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:17:33.5008758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:17:33.7009248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:17:33.9001832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:17:34.1002981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:17:34.3003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:17:34.5004867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:17:34.7011259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:17:34.9001447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:17:35.1003622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:17:35.3005195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:35.5004358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:35.7005845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:35.9008380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:36.1008861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:36.3009752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:36.5006004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:36.7002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:36.9005084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:37.1004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:37.3005923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:37.5007911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:37.7007963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:37.9008453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:38.1010803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:38.3002265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:38.5001349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:38.7008091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:38.9009740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:39.1010157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:39.3001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:39.5001517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:39.7004354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:17:39.9005920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:17:40.1005088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:17:40.3008521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:17:40.5008329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:17:40.7002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:17:40.9003738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:17:41.1005496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:17:41.3006929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:41.5005840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:41.7008376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:41.9011435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:42.1001015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:42.3003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:42.5002670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:42.7008425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:42.9010271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:43.1003923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:43.3005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:43.5006967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:17:43.7007239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:17:43.9009294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:17:44.1000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:17:44.3001916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:17:44.5003105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:17:44.7009772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:17:44.9010791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:17:45.1000853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:17:45.3003336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:17:45.5003192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:17:45.7005339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:17:45.9007166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:17:46.1007006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:17:46.3008208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:17:46.5009584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:17:46.7005304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:46.9007709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:47.1009490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:17:47.3010955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:17:47.5000383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:17:47.7003088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:17:47.9003873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:17:48.1005360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:17:48.3005768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:17:48.5008667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:48.7004424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:48.9004323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:17:49.1005477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:17:49.3002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:17:49.5002543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:17:49.7003775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:17:49.9005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:17:50.1006363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:17:50.3006228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:17:50.5006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:17:50.7001171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:50.9005607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:51.1007566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:51.3009219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:51.5009664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:51.7000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:51.9002119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:52.1003678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:52.3005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:17:52.5005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:52.7001351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:52.9004828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:53.1007858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:53.3007435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:53.5009747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:53.7051749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:53.9002147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:54.1001966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:54.3004016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:54.5005580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:17:54.7009756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:17:54.9002032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:55.1005198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:55.3006643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:55.5000761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:17:55.7000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:55.9004163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:56.1006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:17:56.3008256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:17:56.5008679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:17:56.7005626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:17:56.9006774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:17:57.1004880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:17:57.3005383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:17:57.5006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:17:57.7009122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:17:57.9010577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:17:58.1011566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:17:58.3002059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:17:58.5001924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:17:58.7007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:17:58.9008454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:17:59.1010164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:17:59.3001632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:17:59.5002599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:17:59.7004889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:17:59.9004541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:18:00.1005867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:18:00.3007951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:18:00.5008346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:18:00.7003407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:18:00.9004614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:18:01.1005600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:18:01.3006160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:18:01.5008006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:18:01.7009258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:18:01.9011217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:18:02.1003999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:18:02.3006340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:18:02.5005561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:18:02.7002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:18:02.9002289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:18:03.1003612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:18:03.3004846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:18:03.5034224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:18:03.7007705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:18:03.9009537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:18:04.1010214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:18:04.3004163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:18:04.5005678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:18:04.7002134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:18:04.9003643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:18:05.1004515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:18:05.3005762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:18:05.5006626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:18:05.7008425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:18:05.9011090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:18:06.1001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:18:06.3001575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:18:06.5003809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:18:06.7009460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:18:06.9009332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:18:07.1001806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:18:07.3003046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:18:07.5003127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:18:07.7002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:18:07.9006465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:18:08.1007101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:18:08.3009078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:18:08.5008876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:18:08.7005874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:18:08.9007419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:18:09.1008270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:18:09.3009321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:18:09.5011157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:09.7002032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:09.9003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:18:10.1003433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:18:10.3005545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:18:10.5005629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:18:10.7001915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:18:10.9002644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:18:11.1003684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:18:11.3004368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:18:11.5004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:18:11.7007304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:18:11.9008056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:18:12.1008715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:18:12.3010154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:18:12.5000329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:18:12.7004112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:18:12.9007001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:18:13.1002011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:13.3001901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:13.5005605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:13.7007852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:18:13.9003006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:18:14.1004348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:18:14.3008200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:18:14.5008734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:18:14.7004232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:18:14.9005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:18:15.1004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:18:15.3006762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:18:15.5007580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:15.7010016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:15.9011256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:16.1000862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:18:16.3004379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:18:16.5005488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:18:16.7002666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:18:16.9004254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:18:17.1004377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:18:17.3006544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:18:17.5005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:18:17.7009523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:18:17.9009627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:18:18.1010613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:18:18.3001294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:18:18.5003854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:18:18.7008529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:18.9009566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:19.1009564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:18:19.3002009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:18:19.5000456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:18:19.7004666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:18:19.9004848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:18:20.1006023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:18:20.3008123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:18:20.5007508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:18:20.7001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:18:20.9004293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:18:21.1004678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:18:21.3004977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:18:21.5007381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:18:21.7008959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:18:21.9009476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:18:22.1010840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:18:22.3002071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:18:22.5003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:22.7007588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:22.9008190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:23.1008421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:23.3009453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:23.5002057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:23.7002367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:23.9004704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:24.1003662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:24.3004793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:24.5005871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:24.7010715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:24.9000676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:25.1001699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:25.3003256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:25.5004477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:25.7006419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:25.9008115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:26.1008080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:26.3008735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:26.5010273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:26.7006043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:18:26.9007711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:18:27.1007226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:18:27.3009349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:18:27.5010164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:18:27.7001081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:18:27.9002694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:18:28.1004491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:18:28.3003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:18:28.5006294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:18:28.7009866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:18:28.9001811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:18:29.1003326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:18:29.3034627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:18:29.5005966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:18:29.7007592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:29.9007661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:30.1009600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:30.3009719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:30.4999849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:30.7007658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:30.9009564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:18:31.1010166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:18:31.3003286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:31.5003997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:31.7005756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:31.9007217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:32.1008831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:32.3009556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:32.5009793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:32.7004981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:18:32.9004611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:18:33.1007685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:18:33.3009434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:18:33.5028604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:18:33.7001543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:18:33.9027876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:18:34.1003672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:18:34.3004614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:18:34.5004831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:18:34.7010813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:18:34.9003048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:18:35.1003738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:18:35.3004701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:18:35.5008538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:35.7011386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:35.9001458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:36.1002584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:36.3003182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:36.5004670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:36.7010323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:36.9002811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:37.1003035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:37.3005320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:37.5005773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:37.7007934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:37.9008428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:38.1009917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:38.3011100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:18:38.5002555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:18:38.7005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:18:38.9001673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:18:39.1003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:39.3004561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:39.5006454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:39.7004970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:39.9003365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:40.1004266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:40.3005820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:40.5006666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:40.7000613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:40.9002183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:41.1003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:41.3005190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:41.5005888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:41.7007134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:41.9008801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:42.1010892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:42.3001483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:42.5002450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:42.7007905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:42.9009070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:43.1010354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:43.3000955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:43.5002463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:43.7003431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:43.9005201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:44.1004057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:44.3004124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:44.5007950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:44.7002959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:44.9004294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:45.1005354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:45.3006702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:45.5006671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:45.7008824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:45.9008258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:46.1004611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:46.3007121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:46.5008239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:18:46.7001973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:18:46.9003504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:18:47.1002628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:18:47.3004524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:18:47.5007267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:18:47.7008841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:18:47.9008762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:18:48.1008943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:18:48.3008307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:18:48.5001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:18:48.7009223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:18:48.9008851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:18:49.1000027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:18:49.3002244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:18:49.5002118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:49.7003847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:49.9006028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:50.1004634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:50.3005458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:18:50.5004641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:18:50.7003426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:18:50.9004042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:18:51.1006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:18:51.3007052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:18:51.5007233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:18:51.7030446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:18:51.9010646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:18:52.1000757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:18:52.3002878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:18:52.5002264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:18:52.7007075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:18:52.9008485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:18:53.1010788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:18:53.3002148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:18:53.5002765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:53.7004128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:53.9004502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:54.1005475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:54.3007494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:54.5008340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:54.7003815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:54.9004346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:55.1006382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:55.3007308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:55.5009245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:55.7010281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:55.9011354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:56.1002455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:56.3003339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:56.5004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:56.7008618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:18:56.9011598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:57.1001359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:57.3003991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:57.5003541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:18:57.7005647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:57.9007216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:18:58.1008726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:18:58.3002209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:58.5002554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:18:58.7008777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:58.9010533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:18:59.1010331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:18:59.3010090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:18:59.5010649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:18:59.7002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:18:59.9004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:19:00.1004313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:19:00.3005117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:19:00.5006210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:19:00.7002375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:19:00.9003555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:19:01.1003690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:19:01.3004655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:19:01.5008302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:19:01.7007756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:19:01.9002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:19:02.1002220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:19:02.3004407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:19:02.5004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:19:02.7036888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:19:02.9003455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:19:03.1004358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:19:03.3005672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:19:03.5006026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:19:03.7008139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:19:03.9001314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:19:04.1001608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:19:04.3002700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:19:04.5003907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:19:04.7009338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:19:04.9010351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:19:05.1001916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:19:05.3002737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:19:05.5002948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:19:05.7003361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:19:05.9005729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:19:06.1008723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:19:06.3010080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:19:06.5010552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:19:06.7005486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:19:06.9007658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:19:07.1008104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:19:07.3008807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:19:07.5009357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:19:07.7002131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:19:07.9001643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:19:08.1006628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:19:08.3008269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:19:08.5007647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:19:08.7005979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:19:08.9007109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:19:09.1007179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:19:09.3008562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:19:09.5009245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:19:09.7010665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:19:09.9001195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:19:10.1008672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:19:10.3000476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:19:10.5001712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:19:10.7003359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:19:10.9008768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:19:11.1010349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:19:11.3000155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:19:11.5001448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:19:11.7003984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:19:11.9008006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:19:12.1002323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:19:12.3003340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:19:12.5005080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:19:12.7004208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:19:12.9010845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:19:13.1002068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:19:13.3003037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:19:13.5004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:19:13.7006844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:19:13.9008766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:19:14.1009545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:19:14.3010387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:19:14.5000657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:19:14.7002812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:19:14.9008527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:19:15.1009016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:19:15.3010298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:19:15.5000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:19:15.7002625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:19:15.9003369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:19:16.1005146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:19:16.3004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:19:16.5005585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:19:16.7006430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:19:16.9003840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:19:17.1003995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:19:17.3005586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:19:17.5006757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:19:17.7008982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:19:17.9010292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:19:18.1003850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:19:18.3005506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:19:18.5006165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:19:18.7006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:19:18.9002680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:19:19.1003031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:19:19.3004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:19:19.5005001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:19:19.7007566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:19:19.9008241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:19:20.1009001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:19:20.3010356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:19:20.5000462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:19:20.7002780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:19:20.9007662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:19:21.1008672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:19:21.3009642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:19:21.5009227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:19:21.7002590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:19:21.9003185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:19:22.1004989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:19:22.3005930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:19:22.5005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:19:22.7008699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:19:22.9003326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:19:23.1004641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:19:23.3005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:19:23.5007219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:19:23.7008341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:19:23.9010716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:19:24.1000661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:19:24.3001721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:19:24.5003762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:19:24.7004745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:19:24.9010870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:19:25.1000504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:19:25.3002624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:19:25.5002644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:19:25.7005028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:19:25.9006328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:19:26.1007596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:19:26.3007909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:19:26.5009471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:19:26.7006132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:19:26.9001963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:19:27.1002278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:19:27.3003858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:19:27.5002248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:19:27.7007266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:19:27.9007369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:19:28.1008278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:19:28.3004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:19:28.5004768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:19:28.7006321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:19:28.9002391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:19:29.1002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:19:29.3003282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:19:29.5004179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:19:29.7005383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:19:29.9006458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:19:30.1008732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:19:30.3002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:19:30.5004097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:19:30.7005480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:19:30.9011072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:19:31.1001429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:19:31.3002181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:19:31.5002854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:19:31.7005706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:19:31.9006573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:19:32.1005017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:19:32.3006937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:19:32.5007518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:19:32.7007411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:19:32.9002902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:19:33.1005205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:19:33.3005693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:19:33.5006741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:19:33.7006733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:19:33.9006740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:19:34.1006873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:19:34.3008319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:19:34.5009178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:19:34.7010571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:19:34.9006090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:19:35.1005210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:19:35.3005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:19:35.5006838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:19:35.7008431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:19:35.9010461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:19:36.1001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:19:36.3002731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:19:36.5004832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:19:36.7007066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:19:36.9001411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:19:37.1002800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:19:37.3006634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:19:37.5006701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:19:37.7008242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:19:37.9010275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:19:38.1009655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:19:38.3001875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:19:38.5002169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:19:38.7004129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:19:38.9008247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:19:39.1010747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:19:39.3004182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:19:39.5005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:19:39.7007487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:19:39.9007166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:19:40.1009930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:19:40.3011862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:19:40.5000872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:19:40.7003310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:19:40.9007906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:19:41.1010005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:19:41.3009827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:19:41.4999887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:19:41.7000880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:19:41.9002958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:19:42.1005572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:19:42.3006405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:19:42.5006446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:19:42.7007125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:19:42.9003518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:19:43.1003430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:19:43.3005736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:19:43.5006385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:19:43.7007591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:19:43.9009665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:19:44.1009708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:19:44.3002506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:19:44.5002005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:19:44.7004121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:19:44.9008692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:19:45.1001834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:19:45.3003900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:19:45.5004373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:19:45.7004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:19:45.9002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:19:46.1002457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:19:46.3004188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:19:46.5005321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:19:46.7007905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:19:46.9002563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:19:47.1005027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:19:47.3004926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:19:47.5004751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:19:47.7007787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:19:47.9009245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:19:48.1011890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:19:48.2999946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:19:48.5002458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:19:48.7003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:19:48.9007492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:19:49.1009583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:19:49.3011363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:19:49.5001986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:19:49.7002057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:19:49.9005357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:19:50.1005637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:19:50.3007449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:19:50.5007567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:19:50.7008979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:19:50.9005083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:19:51.1007325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:19:51.3007726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:19:51.5007408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:19:51.7009823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:19:51.9010645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:19:52.1002542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:19:52.3003349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:19:52.5004797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:19:52.7005911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:19:52.9010461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:19:53.1001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:19:53.3002773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:19:53.5004424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:19:53.7002997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:19:53.9006736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:19:54.1007419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:19:54.3008536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:19:54.5007776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:19:54.7010054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:19:54.9005648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:19:55.1006546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:19:55.3008171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:19:55.5009758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:19:55.7011544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:19:55.9002336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:19:56.1002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:19:56.3003611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:19:56.5005374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:19:56.7007504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:19:56.9002423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:19:57.1002463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:19:57.3006454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:19:57.5006915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:19:57.7007901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:19:57.9010650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:19:58.1007338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:19:58.3008575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:19:58.5010005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:19:58.7001918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:19:58.9007361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:19:59.1006026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:19:59.3007510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:19:59.5006500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:19:59.7006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:19:59.9004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:20:00.1005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:20:00.3006992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:20:00.5006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:20:00.7007470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:20:00.9005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:20:01.1005280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:20:01.3007127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:20:01.5007964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:20:01.7008763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:20:01.9011793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:02.1004589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:02.3006745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:02.5005147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:02.7007057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:20:02.9003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:20:03.1004934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:20:03.3005033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:20:03.5008234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:20:03.7008424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:20:03.9009566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:20:04.1012102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:20:04.3001703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:20:04.5003446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:20:04.7002605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:04.9009955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:05.1011187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:05.3005337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:05.5005897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:20:05.7007366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:20:05.9009113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:20:06.1010370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:20:06.3001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:20:06.5001843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:20:06.7003619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:20:06.9007203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:20:07.1008569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:20:07.3010484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:20:07.5002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:20:07.7001693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:20:07.9003396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:20:08.1003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:20:08.3005548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:20:08.5006315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:20:08.7008889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:20:08.9002978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:20:09.1004668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:20:09.3004587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:20:09.5005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:20:09.7008271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:09.9009859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:20:10.1009637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:20:10.3005259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:20:10.5006350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:20:10.7007267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:20:10.9002726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:20:11.1002849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:20:11.3005358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:20:11.5006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:20:11.7008299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:20:11.9009236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:20:12.1009224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:20:12.3001396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:20:12.5004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:20:12.7009967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:12.9006667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:20:13.1008332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:20:13.3004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:20:13.5004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:20:13.7007636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:20:13.9010434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:20:14.1010723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:20:14.3001649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:20:14.5002552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:20:14.7004897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:20:14.9009167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:20:15.1009296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:20:15.3111102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:20:15.5002852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:20:15.7003734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:20:15.9004929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:20:16.1005506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:20:16.3006955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:20:16.5007239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:20:16.7008077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:20:16.9009917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:20:17.1010713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:20:17.3007291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:20:17.5009416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:20:17.7009460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:20:17.9111340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:20:18.1102365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:20:18.3003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:20:18.5002898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:20:18.7005993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:20:18.9109914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:20:19.1002072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:20:19.3003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:20:19.5005219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:20:19.7005533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:20:19.9007520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:20:20.1007771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:20:20.3008856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:20:20.5010846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:20:20.7101131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:20:20.9006527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:20:21.1007589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:20:21.3008386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:20:21.5008161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:20:21.7009644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:20:21.9102244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:20:22.1003235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:20:22.3004565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:20:22.5004118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:20:22.7005780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:20:22.9047924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:20:23.1003350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:20:23.3004589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:20:23.5005112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:20:23.7006300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:23.9007995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:24.1008683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:24.3103832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:24.5003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:24.7005007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:24.9006746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:25.1007991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:20:25.3008618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:20:25.5008631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:20:25.7009973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:20:25.9102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:20:26.1003589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:20:26.3003781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:20:26.5005197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:20:26.7006844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:20:26.9101903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:20:27.1103220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:20:27.3004245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:27.5004253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:27.7005667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:20:27.9006898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:20:28.1008107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:20:28.3009009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:20:28.5010923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:20:28.7100073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:20:28.9006133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:20:29.1007139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:29.3008876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:29.5009738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:20:29.7111253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:20:29.9102561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:30.1111294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:30.3102009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:30.5103071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:30.7021373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:30.9009186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:20:31.1010850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:20:31.3102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:20:31.5103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:20:31.7004437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:20:31.9005336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:20:32.1007627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:20:32.3008677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:20:32.5009198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:20:32.7010819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:20:32.9006412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:20:33.1007780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:20:33.3008774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:20:33.5009936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:20:33.7110758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:20:33.9101870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:20:34.1009228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:20:34.3011228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:20:34.5109643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:20:34.7102178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:34.9006719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:35.1008653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:35.3009076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:35.5100973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:35.7104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:20:35.9011210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:20:36.1101590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:36.3102294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:36.5103511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:36.7005416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:36.9010088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:20:37.1011199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:37.3101239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:37.5103398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:20:37.7005200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:20:37.9005979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:20:38.1007215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:20:38.3007476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:20:38.5008870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:20:38.7011169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:20:38.9103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:20:39.1006112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:20:39.3006223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:20:39.5008230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:39.7007751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:39.9009663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:20:40.1100739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:20:40.3102281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:20:40.5103221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:20:40.7104542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:20:40.9009745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:41.1011313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:41.3101782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:41.5102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:41.7103240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:41.9005743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:20:42.1005829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:20:42.3007114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:20:42.5007553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:42.7009993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:42.9104263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:20:43.1006272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:20:43.3008002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:20:43.5008366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:20:43.7009922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:20:43.9101732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:20:44.1103386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:20:44.3103558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:44.5103977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:20:44.7105588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:20:44.9102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:20:45.1102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:20:45.3102543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:20:45.5105399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:20:45.7006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:20:45.9008141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:20:46.1008247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:20:46.3009860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:20:46.5101479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:20:46.7102374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:20:46.9006876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:20:47.1008807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:20:47.3009115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:20:47.5111707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:47.7102452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:20:47.9103629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:20:48.1105269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:20:48.3104989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:20:48.5007010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:20:48.7008363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:48.9104275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:49.1103960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:49.3105252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:49.5008184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:20:49.7007112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:49.9009928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:20:50.1011032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:20:50.3101223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:20:50.5109115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:20:50.7103100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:50.9009824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:20:51.1007521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:20:51.3007909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:20:51.5082475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:20:51.7010422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:20:51.9101231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:20:52.1102979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:20:52.3103238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:20:52.5105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:20:52.7106613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:20:52.9110382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:53.1102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:53.3104191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:20:53.5103657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:20:53.7106114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:20:53.9008069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:20:54.1110264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:20:54.3102850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:20:54.5104516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:20:54.7104149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:20:54.9009387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:55.1011061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:55.3101161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:55.5103281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:55.7104724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:20:55.9103462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:20:56.1106081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:20:56.3107866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:20:56.5010070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:20:56.7009937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:20:56.9105756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:20:57.1175529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:20:57.3107301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:57.5033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:57.7008910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:57.9011213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:20:58.1009070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:20:58.3011104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:20:58.5010569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:20:58.7103199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:20:58.9009292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:20:59.1009988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:20:59.3102657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:20:59.5102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:20:59.7103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:20:59.9105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:00.1106902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:00.3107549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:00.5009469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:00.7009982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:00.9106430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:01.1106674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:01.3008953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:01.5109189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:21:01.7010890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:01.9100619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:21:02.1108346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:21:02.3109322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:21:02.5010779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:21:02.7100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:21:02.9107005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:21:03.1108433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:21:03.3108501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:21:03.5110618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:21:03.7111890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:21:03.9102373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:21:04.1103424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:21:04.3104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:21:04.5105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:21:04.7101394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:21:04.9101201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:21:05.1102699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:21:05.3103821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:05.5103870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:21:05.7106438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:21:05.9106715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:21:06.1011198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:21:06.3100368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:21:06.5100642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:21:06.7103730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:21:06.9009789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:07.1110855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:07.3101360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:07.5103831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:07.7104316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:07.9105545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:08.1106884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:08.3010397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:08.5101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:21:08.7102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:21:08.9108157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:21:09.1009323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:21:09.3010007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:21:09.5100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:09.7061582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:21:09.9104349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:21:10.1104303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:21:10.3106743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:21:10.5106787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:21:10.7107839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:21:10.9104250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:21:11.1105503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:21:11.3106290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:21:11.5107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:21:11.7010148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:21:11.9099740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:21:12.1101647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:21:12.3103874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:21:12.5103584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:21:12.7102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:21:12.9110129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:21:13.1109308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:21:13.3010362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:13.5100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:13.7103358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:13.9106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:14.1107337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:14.3106695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:14.5109879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:14.7203669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:14.9104971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:15.1107087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:21:15.3170245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:21:15.5108786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:21:15.7010257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:21:15.9100373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:21:16.1103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:21:16.3103946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:21:16.5105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:21:16.7106571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:21:16.9102783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:21:17.1103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:21:17.3103716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:21:17.5106154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:21:17.7108125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:21:17.9107465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:21:18.1109417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:21:18.3110888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:21:18.5101035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:21:18.7103737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:21:18.9107922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:21:19.1109341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:21:19.3109857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:21:19.5100388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:19.7102869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:19.9105313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:20.1101425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:20.3109602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:20.5106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:20.7107434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:20.9102402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:21.1104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:21:21.3107190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:21:21.5105364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:21:21.7106010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:21:21.9106906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:21:22.1108312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:21:22.3108561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:22.5110936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:21:22.7101498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:21:22.9106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:21:23.1107632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:21:23.3108755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:21:23.5109618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:21:23.7110499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:21:23.9101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:24.1103213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:21:24.3103614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:21:24.5104458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:21:24.7107415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:21:24.9106243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:25.1107852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:25.3105272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:25.5106029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:21:25.7107793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:21:25.9109350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:21:26.1110701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:21:26.3100793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:21:26.5102177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:21:26.7103984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:26.9108540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:27.1105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:27.3108148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:27.5109406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:21:27.7110569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:21:27.9104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:21:28.1105229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:21:28.3107128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:21:28.5106997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:21:28.7108304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:28.9103930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:29.1105662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:29.3106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:29.5108344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:29.7167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:21:29.9110202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:21:30.1101912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:21:30.3103374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:21:30.5102509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:21:30.7104916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:21:30.9109416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:31.1109719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:31.3102336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:21:31.5103825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:31.7103642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:31.9104523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:32.1106242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:32.3107799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:32.5109037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:32.7109768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:32.9105412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:33.1107215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:33.3107757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:21:33.5108035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:21:33.7109500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:21:33.9111604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:21:34.1102207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:21:34.3103663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:21:34.5105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:21:34.7104977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:21:34.9109860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:21:35.1102575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:21:35.3103066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:21:35.5104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:21:35.7105503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:21:35.9106132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:21:36.1106918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:21:36.3108316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:21:36.5110683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:21:36.7102187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:21:36.9107194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:21:37.1108404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:21:37.3108939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:37.5107378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:21:37.7120499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:21:37.9111624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:21:38.1100288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:21:38.3103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:21:38.5106792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:21:38.7107818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:21:38.9103893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:21:39.1104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:21:39.3105628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:21:39.5107478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:21:39.7106476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:21:39.9109842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:21:40.1104061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:40.3105275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:21:40.5104924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:21:40.7107220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:21:40.9101183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:21:41.1100927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:21:41.3104460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:21:41.5104538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:21:41.7106347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:21:41.9106645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:21:42.1108543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:21:42.3109636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:21:42.5110076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:42.7102100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:42.9107344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:21:43.1108974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:21:43.3109327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:21:43.5101212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:21:43.7101555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:21:43.9102796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:21:44.1104869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:21:44.3105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:21:44.5107754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:21:44.7107969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:21:44.9103296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:21:45.1105369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:21:45.3105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:21:45.5107012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:21:45.7108075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:21:45.9108976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:21:46.1110508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:46.3101148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:21:46.5103191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:46.7104222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:46.9108685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:47.1110749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:47.3110925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:47.5101938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:47.7103497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:47.9021243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:21:48.1105112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:48.3106107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:48.5104575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:48.7108735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:21:48.9103631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:21:49.1104882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:21:49.3105763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:21:49.5107712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:49.7108778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:49.9109048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:50.1111343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:21:50.3102336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:50.5103505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:50.7104834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:50.9110534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:51.1104566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:51.3106218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:51.5108864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:51.7101056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:51.9101287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:52.1075945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:21:52.3105165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:52.5106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:52.7108257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:52.9101829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:53.1102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:53.3103933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:53.5105684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:53.7106576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:53.9107586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:54.1109125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:21:54.3110664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:54.5101610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:21:54.7101650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:21:54.9106746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:21:55.1109924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:21:55.3105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:21:55.5105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:21:55.7107391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:21:55.9109278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:21:56.1052845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:21:56.3111164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:21:56.5102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:21:56.7102699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:21:56.9109353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:21:57.1110852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:21:57.3101235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:21:57.5102245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:21:57.7103868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:21:57.9104749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:21:58.1106438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:58.3106849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:21:58.5108586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:21:58.7109837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:21:58.9105550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:59.1106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:21:59.3108064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:59.5107592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:59.7110038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:21:59.9102270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:22:00.1102002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:22:00.3103728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:22:00.5104835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:22:00.7106926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:22:00.9100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:22:01.1102087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:22:01.3104590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:01.5138026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:22:01.7107125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:22:01.9107530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:02.1102711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:22:02.3103333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:22:02.5105527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:02.7105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:22:02.9102678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:03.1104093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:22:03.3105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:22:03.5105704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:22:03.7107910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:22:03.9108246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:22:04.1110263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:22:04.3111996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:22:04.5102452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:22:04.7103287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:22:04.9108820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:22:05.1108879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:22:05.3111585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:22:05.5102291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:22:05.7102419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:22:05.9104516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:22:06.1104795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:22:06.3103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:22:06.5103952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:22:06.7105364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:06.9100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:07.1103074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:22:07.3106546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:07.5107301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:22:07.7105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:22:07.9109958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:08.1110399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:22:08.3101337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:22:08.5101698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:22:08.7103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:22:08.9109577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:22:09.1100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:22:09.3103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:22:09.5104069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:22:09.7105646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:22:09.9106155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:22:10.1107367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:22:10.3109471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:22:10.5110593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:22:10.7111406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:22:10.9106393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:22:11.1106613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:22:11.3108243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:22:11.5110038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:22:11.7109579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:22:11.9101530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:22:12.1103559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:22:12.3102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:22:12.5105415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:12.7107262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:12.9107269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:13.1109085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:22:13.3109198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:22:13.5110620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:22:13.7101957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:22:13.9101752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:22:14.1104111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:22:14.3104641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:22:14.5106570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:22:14.7107855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:22:14.9102869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:22:15.1103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:22:15.3104485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:22:15.5104707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:22:15.7107396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:22:15.9107331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:22:16.1108198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:22:16.3109655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:22:16.5100508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:22:16.7100832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:22:16.9107704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:22:17.1110603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:22:17.3110799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:17.5102021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:17.7138789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:22:17.9104704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:22:18.1104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:22:18.3106197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:22:18.5107131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:22:18.7109377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:18.9103299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:22:19.1104873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:22:19.3156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:22:19.5110610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:22:19.7110011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:22:19.9100769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:22:20.1103095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:22:20.3103705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:22:20.5100715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:22:20.7107740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:22:20.9103587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:22:21.1103426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:22:21.3104915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:22:21.5106850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:22:21.7108072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:22:21.9108274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:22:22.1109579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:22:22.3101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:22.5101698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:22.7103516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:22.9108693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:22:23.1110700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:22:23.3101929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:22:23.5101703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:22:23.7105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:22:23.9107052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:22:24.1108793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:22:24.3109360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:22:24.5109617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:22:24.7103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:22:24.9107604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:25.1102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:25.3105826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:22:25.5109526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:22:25.7105946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:22:25.9106047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:22:26.1108699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:22:26.3107142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:22:26.5116397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:22:26.7111420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:22:26.9105292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:22:27.1106127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:22:27.3108405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:27.5108573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:27.7111232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:27.9101420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:22:28.1103304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:22:28.3104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:22:28.5104754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:22:28.7107041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:22:28.9111460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:22:29.1105207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:22:29.3103915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:22:29.5106970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:22:29.7108480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:22:29.9109462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:22:30.1109513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:22:30.3101980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:22:30.5102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:22:30.7104709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:22:30.9079166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:31.1109826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:31.3104773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:22:31.5106381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:31.7106612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:31.9108692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:32.1109893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:32.3111205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:22:32.5139336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:22:32.7103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:22:32.9107365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:33.1103485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:22:33.3103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:22:33.5105976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:22:33.7106916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:22:33.9107762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:22:34.1109113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:22:34.3104376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:22:34.5105916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:22:34.7107956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:22:34.9102848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:22:35.1104338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:22:35.3109633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:22:35.5111062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:22:35.7122386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:22:35.9103163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:22:36.1104610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:22:36.3105570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:22:36.5107760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:22:36.7109914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:22:36.9105931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:22:37.1105556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:22:37.3108013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:22:37.5109397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:22:37.7110659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:22:37.9102499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:22:38.1102899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:38.3103436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:22:38.5105994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:22:38.7105765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:38.9110177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:22:39.1101113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:22:39.3102796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:22:39.5105094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:22:39.7106370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:22:39.9106112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:22:40.1108001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:22:40.3108332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:22:40.5108821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:22:40.7101288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:22:40.9106375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:22:41.1108414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:41.3109096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:22:41.5109328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:22:41.7101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:22:41.9102610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:22:42.1104356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:22:42.3046075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:22:42.5106849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:22:42.7107400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:22:42.9102465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:22:43.1104576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:22:43.3104046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:22:43.5106691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:22:43.7109481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:22:43.9110284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:22:44.1101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:22:44.3102527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:22:44.5104745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:22:44.7105346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:22:44.9108059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:22:45.1109745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:22:45.3101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:22:45.5163044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:22:45.7111641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:45.9102282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:46.1101813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:46.3105161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:46.5104713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:46.7108218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:46.9102111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:47.1103520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:47.3105683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:22:47.5107095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:22:47.7107504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:22:47.9108479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:22:48.1109527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:48.3110539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:22:48.5101076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:22:48.7103320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:48.9107508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:49.1110547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:49.3101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:22:49.5103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:22:49.7138068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:22:49.9104305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:22:50.1108609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:22:50.3109645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:50.5109675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:22:50.7102319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:50.9101879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:22:51.1102813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:51.3104859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:22:51.5105247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:22:51.7107318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:22:51.9107818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:22:52.1111346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:22:52.3106343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:22:52.5107419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:22:52.7102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:22:52.9108128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:53.1109593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:22:53.3109375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:22:53.5102359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:22:53.7104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:22:53.9103768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:22:54.1104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:22:54.3107146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:22:54.5106685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:22:54.7109949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:22:54.9103214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:22:55.1101801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:22:55.3102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:22:55.5103226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:22:55.7105223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:22:55.9105367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:22:56.1102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:22:56.3104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:22:56.5104294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:22:56.7105796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:22:56.9102797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:22:57.1104995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:22:57.3104560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:22:57.5106799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:22:57.7106542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:22:57.9108158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:22:58.1111569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:22:58.3102634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:22:58.5103169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:22:58.7104083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:22:58.9109884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:22:59.1109876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:22:59.3111014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:22:59.5103199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:22:59.7103493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:22:59.9105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:23:00.1105659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:23:00.3107017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:23:00.5108243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:23:00.7110434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:23:00.9102758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:23:01.1105371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:01.3106695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:23:01.5107196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:23:01.7107866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:23:01.9105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:23:02.1104171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:23:02.3105326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:23:02.5105843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:23:02.7107757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:23:02.9103307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:03.1104488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:23:03.3105629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:23:03.5050368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:23:03.7108104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:23:03.9108325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:04.1108697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:23:04.3102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:23:04.5102760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:23:04.7103690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:23:04.9110072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:23:05.1104445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:23:05.3105918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:23:05.5105766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:23:05.7108126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:05.9109469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:23:06.1110686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:23:06.3101212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:23:06.5101884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:23:06.7104936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:23:06.9100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:23:07.1102952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:23:07.3103282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:23:07.5105696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:23:07.7105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:23:07.9106475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:23:08.1108184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:08.3109779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:23:08.5111023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:08.7102540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:23:08.9106831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:23:09.1107624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:23:09.3109814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:23:09.5101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:23:09.7103239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:23:09.9102968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:10.1103959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:23:10.3106192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:23:10.5106589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:23:10.7109386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:23:10.9103294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:23:11.1105053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:23:11.3106826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:23:11.5107456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:23:11.7108355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:23:11.9109923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:23:12.1103607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:23:12.3103638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:23:12.5105779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:23:12.7106089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:23:12.9040973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:23:13.1103456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:23:13.3104554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:23:13.5104965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:23:13.7107193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:23:13.9107542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:23:14.1110403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:23:14.3111604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:23:14.5102269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:14.7102742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:23:14.9107896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:23:15.1110212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:23:15.3111286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:15.5101489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:23:15.7103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:23:15.9108583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:23:16.1110016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:23:16.3101556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:23:16.5102785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:23:16.7104181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:23:16.9110857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:23:17.1101344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:23:17.3103206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:23:17.5103209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:17.7105991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:23:17.9105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:23:18.1107381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:23:18.3101858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:23:18.5103194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:23:18.7104913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:18.9110484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:19.1106649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:23:19.3106881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:23:19.5107574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:19.7110110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:19.9110946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:23:20.1100916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:23:20.3101676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:23:20.5103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:23:20.7107177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:23:20.9102365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:23:21.1105988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:21.3106487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:23:21.5107116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:23:21.7109625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:23:21.9110174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:23:22.1110305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:23:22.3101017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:23:22.5102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:23:22.7104742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:23:22.9103682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:23:23.1100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:23:23.3102160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:23:23.5102479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:23:23.7104774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:23:23.9105456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:23:24.1106843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:23:24.3109226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:23:24.5109395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:23:24.7111479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:23:24.9105783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:23:25.1110830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:23:25.3101897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:23:25.5102933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:25.7103183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:23:25.9105535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:23:26.1106252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:23:26.3107236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:26.5107178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:26.7110388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:23:26.9104386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:23:27.1105750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:23:27.3106908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:23:27.5107072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:23:27.7108439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:23:27.9106762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:23:28.1111084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:23:28.3102320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:23:28.5103120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:28.7104229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:28.9107761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:23:29.1101095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:23:29.3103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:23:29.5104162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:23:29.7105911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:23:29.9107622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:23:30.1106355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:23:30.3109060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:23:30.5109492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:30.7101415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:23:30.9105672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:23:31.1106055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:23:31.3104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:23:31.5107512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:23:31.7108857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:31.9108644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:23:32.1109614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:23:32.3107512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:23:32.5108034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:23:32.7109334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:23:32.9105567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:23:33.1107164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:23:33.3107685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:23:33.5106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:23:33.7110630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:23:33.9101303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:23:34.1101754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:23:34.3103635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:23:34.5105232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:23:34.7106059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:23:34.9101013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:23:35.1101950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:23:35.3103191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:23:35.5104387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:23:35.7105076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:23:35.9108032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:23:36.1108098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:23:36.3110448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:23:36.5110073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:23:36.7102300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:23:36.9106635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:23:37.1109094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:23:37.3110638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:23:37.5101462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:23:37.7102950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:23:37.9103435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:23:38.1105447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:23:38.3106340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:23:38.5107343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:38.7109832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:23:38.9103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:23:39.1105212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:23:39.3105296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:23:39.5106209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:23:39.7108991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:23:39.9109964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:23:40.1109857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:23:40.3102756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:23:40.5103094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:23:40.7105099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:23:40.9109467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:23:41.1110604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:23:41.3101690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:23:41.5101349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:23:41.7104190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:23:41.9105672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:23:42.1105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:23:42.3107596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:23:42.5109447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:23:42.7110051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:23:42.9106265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:23:43.1105829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:23:43.3108099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:43.5108553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:43.7110961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:23:43.9101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:23:44.1102948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:23:44.3104419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:23:44.5105015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:23:44.7106537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:23:44.9110004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:23:45.1102054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:23:45.3102953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:23:45.5104887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:23:45.7106340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:23:45.9106509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:23:46.1108713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:23:46.3107967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:23:46.5108714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:23:46.7100964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:23:46.9105447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:23:47.1102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:23:47.3103763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:23:47.5105128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:23:47.7106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:47.9140683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:23:48.1108758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:23:48.3108797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:23:48.5109725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:23:48.7102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:23:48.9106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:23:49.1108064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:23:49.3108860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:23:49.5109207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:23:49.7099918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:23:49.9103292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:23:50.1102947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:23:50.3104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:23:50.5104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:23:50.7106840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:23:50.9102023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:51.1102824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:51.3103927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:51.5104734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:51.7106970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:51.9104818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:23:52.1105168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:23:52.3107269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:23:52.5107356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:23:52.7109382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:23:52.9103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:53.1105657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:53.3105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:23:53.5107278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:53.7108322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:53.9110114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:23:54.1100623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:23:54.3104723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:23:54.5107167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:23:54.7108445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:23:54.9102649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:23:55.1103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:55.3105315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:55.5107034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:55.7107718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:23:55.9107705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:23:56.1110204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:23:56.3101442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:23:56.5101563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:23:56.7103595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:23:56.9110527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:23:57.1102260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:23:57.3104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:23:57.5104076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:23:57.7105522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:23:57.9108390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:23:58.1110570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:23:58.3100993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:23:58.5103216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:23:58.7103942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:23:58.9108344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:23:59.1109348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:23:59.3111470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:23:59.5101907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:23:59.7102458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:23:59.9103726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:24:00.1105633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:24:00.3110636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:24:00.5104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:24:00.7106202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:24:00.9111026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:01.1100305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:01.3103776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:01.5103621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:01.7105755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:01.9106420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:02.1101377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:24:02.3102666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:24:02.5103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:24:02.7104289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:24:02.9109370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:24:03.1110415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:24:03.3101563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:24:03.5101351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:24:03.7104178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:24:03.9105427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:24:04.1105705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:24:04.3107612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:24:04.5109966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:24:04.7110278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:24:04.9105116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:24:05.1105912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:24:05.3107407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:24:05.5108302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:24:05.7108903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:24:05.9111239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:24:06.1102742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:24:06.3104102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:24:06.5105443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:24:06.7106590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:24:06.9101908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:24:07.1102735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:24:07.3102214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:24:07.5104981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:24:07.7106742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:07.9106921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:08.1108273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:24:08.3108299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:24:08.5110301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:24:08.7103210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:08.9106594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:09.1108319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:24:09.3109299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:24:09.5109862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:24:09.7101880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:24:09.9103351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:24:10.1105086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:24:10.3105861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:24:10.5107203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:24:10.7109134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:24:10.9103132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:24:11.1102809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:24:11.3105038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:24:11.5106273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:24:11.7109078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:24:11.9109614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:24:12.1110644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:24:12.3100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:24:12.5102128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:24:12.7104216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:24:12.9108425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:24:13.1110004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:24:13.3103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:24:13.5103562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:24:13.7105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:24:13.9106176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:14.1107375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:14.3108990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:24:14.5109042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:24:14.7101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:24:14.9106161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:24:15.1106984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:24:15.3107010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:15.5110418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:24:15.7111703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:24:15.9101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:24:16.1106654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:24:16.3106954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:24:16.5109682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:24:16.7108310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:24:16.9105284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:24:17.1105688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:24:17.3105065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:24:17.5107333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:24:17.7107499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:24:17.9109001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:24:18.1109883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:24:18.3101055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:24:18.5102491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:24:18.7104575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:24:18.9109077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:24:19.1110013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:24:19.3101721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:24:19.5101544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:24:19.7102950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:24:19.9102356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:24:20.1103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:24:20.3105855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:24:20.5106363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:24:20.7108564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:24:20.9102820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:24:21.1105528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:24:21.3059641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:24:21.5107914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:24:21.7109729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:24:21.9110457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:24:22.1102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:24:22.3102177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:24:22.5109689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:24:22.7110056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:24:22.9105114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:24:23.1107772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:24:23.3107727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:24:23.5110008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:24:23.7110782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:24:23.9101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:24:24.1102308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:24:24.3103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:24.5105116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:24.7107098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:24.9101462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:25.1102916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:25.3103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:25.5104033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:25.7167613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:25.9108406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:26.1109641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:24:26.3110772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:24:26.5100698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:24:26.7105791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:24:26.9110671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:24:27.1100932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:24:27.3102927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:24:27.5103607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:24:27.7106364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:24:27.9112559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:24:28.1103148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:28.3102320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:28.5103248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:28.7104717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:28.9101282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:29.1103437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:29.3104011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:29.5104017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:29.7106695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:29.9108519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:24:30.1108485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:30.3109521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:24:30.5110862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:24:30.7102294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:24:30.9106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:24:31.1108659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:24:31.3110449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:24:31.5110466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:24:31.7102043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:24:31.9101899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:24:32.1104181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:24:32.3105701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:24:32.5107518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:24:32.7107493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:24:32.9102302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:24:33.1103150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:24:33.3105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:24:33.5106565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:24:33.7108792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:24:33.9108402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:24:34.1110322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:24:34.3101491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:24:34.5102825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:24:34.7104377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:24:34.9106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:24:35.1100288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:24:35.3102778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:24:35.5103678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:24:35.7105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:24:35.9105433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:24:36.1107287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:24:36.3104943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:24:36.5107880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:24:36.7109385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:24:36.9103356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:24:37.1104929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:24:37.3107095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:37.5107005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:24:37.7110051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:24:37.9110206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:24:38.1101903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:24:38.3102168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:24:38.5103684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:24:38.7105487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:24:38.9108531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:24:39.1126051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:24:39.3102276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:24:39.5101809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:24:39.7105269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:24:39.9105313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:24:40.1106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:24:40.3108272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:24:40.5109272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:24:40.7138653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:24:40.9105034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:24:41.1106149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:24:41.3108413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:24:41.5107891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:24:41.7109516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:24:41.9100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:24:42.1101645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:24:42.3111985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:24:42.5102202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:24:42.7104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:24:42.9109631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:24:43.1109929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:24:43.3101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:24:43.5102137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:24:43.7105456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:24:43.9106036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:24:44.1103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:24:44.3104035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:24:44.5105846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:24:44.7167425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:24:44.9101936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T01:24:45.1102236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T01:24:45.3108297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T01:24:45.5110289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T01:24:45.7111414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T01:24:45.9104512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T01:24:46.1105619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T01:24:46.3106776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T01:24:46.5106799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T01:24:46.7107862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T01:24:46.9102585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T01:24:47.1104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T01:24:47.3105245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T01:24:47.5106710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T01:24:47.7106577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-08-20T01:24:47.9109569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-20T01:24:48.1110497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T01:24:48.3101026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-08-20T01:24:48.5101915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-20T01:24:48.7104110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-20T01:24:48.9107616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-20T01:24:49.1109929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-20T01:24:49.3109882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-20T01:24:49.5102075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-20T01:24:49.7103163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-20T01:24:49.9104061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-20T01:24:50.1105049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-20T01:24:50.3106522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-20T01:24:50.5108116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-20T01:24:50.7109001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T01:24:50.9103964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T01:24:51.1104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.73,T*19
2025-08-20T01:24:51.3107269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T01:24:51.5107634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T01:24:51.7109016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T01:24:51.9110633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:24:52.1105778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:24:52.3107862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T01:24:52.5107633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:24:52.7110291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:24:52.9104434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:24:53.1106808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T01:24:53.3107784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:24:53.5109470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:24:53.7110597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T01:24:53.9101816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T01:24:54.1103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-08-20T01:24:54.3108558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-20T01:24:54.5108040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T01:24:54.7110356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-20T01:24:54.9104032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-08-20T01:24:55.1105672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-08-20T01:24:55.3104951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-20T01:24:55.5105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-20T01:24:55.7106881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-20T01:24:55.9108136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-08-20T01:24:56.1110704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-20T01:24:56.3102884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-20T01:24:56.5104699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-08-20T01:24:56.7105402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-20T01:24:56.9110554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T01:24:57.1101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T01:24:57.3104875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T01:24:57.5107214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T01:24:57.7109435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:24:57.9110819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:24:58.1101959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:24:58.3103151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:24:58.5104424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:24:58.7105294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:24:58.9110988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:24:59.1099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:24:59.3102500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:24:59.5103786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:24:59.7104739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:24:59.9106348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:25:00.1105317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:25:00.3108746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:25:00.5109401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:25:00.7111444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:25:00.9105266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:25:01.1106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:25:01.3109258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:25:01.5109024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:25:01.7111432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:25:01.9101914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:25:02.1103838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:25:02.3105420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:25:02.5105109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:25:02.7106142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:25:02.9102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:25:03.1103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:25:03.3103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:25:03.5105098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:25:03.7106380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:25:03.9105845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:25:04.1109482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:25:04.3109389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:25:04.5099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:25:04.7102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:25:04.9108115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:25:05.1108667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:25:05.3109553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:25:05.5101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:25:05.7103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:25:05.9103484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:25:06.1105553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:25:06.3106534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:25:06.5107353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:25:06.7109091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:25:06.9108661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:25:07.1109049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:25:07.3110926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:25:07.5102440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:25:07.7103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:25:07.9104743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:25:08.1104171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:25:08.3107009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:25:08.5107449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:25:08.7108870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:25:08.9105977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:25:09.1107096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:25:09.3108136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:25:09.5102700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:25:09.7104779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:25:09.9106874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:25:10.1106895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:25:10.3109902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:25:10.5107167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:25:10.7111421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:25:10.9106561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:25:11.1108928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:25:11.3102877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:25:11.5101820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:25:11.7104967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:25:11.9104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:25:12.1106181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:25:12.3107253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:12.5108705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:25:12.7110547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:25:12.9103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:13.1103935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:13.3104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:25:13.5105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:25:13.7107252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:25:13.9108013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:25:14.1109857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:25:14.3111535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:25:14.5102509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:25:14.7102526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:25:14.9108017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:25:15.1109442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:25:15.3110790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:25:15.5103803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:25:15.7106067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:25:15.9107229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:25:16.1107308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:25:16.3104321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:25:16.5106628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:25:16.7110858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:25:16.9106469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:25:17.1109531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:25:17.3109579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:25:17.5100188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:25:17.7103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:25:17.9109248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:25:18.1107084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:18.3107683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:25:18.5107282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:25:18.7109317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:25:18.9106704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:25:19.1107644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:25:19.3102155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:25:19.5103864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:25:19.7104181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:25:19.9106860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:25:20.1109622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:25:20.3107107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:20.5108943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:25:20.7109945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:25:20.9105142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:25:21.1106141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:25:21.3107500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:25:21.5109085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:25:21.7110047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:25:21.9102095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:25:22.1108830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:25:22.3109790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:25:22.5110980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:25:22.7102395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:25:22.9103243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:25:23.1106335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:25:23.3108200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:25:23.5101797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:25:23.7102764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:25:23.9103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:25:24.1104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:25:24.3106995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:25:24.5106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:25:24.7109272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:25:24.9103800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:25:25.1105348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:25:25.3106463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:25:25.5108973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:25:25.7109086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:25:25.9110070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:25:26.1110847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:25:26.3101134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:25:26.5102950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:25:26.7104679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:25:26.9107820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:25:27.1109468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:25:27.3101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:25:27.5101390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:25:27.7102292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:25:27.9105617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:25:28.1106348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:25:28.3107214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:25:28.5106778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:25:28.7110331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:25:28.9103537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:25:29.1105893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:25:29.3106708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:25:29.5107528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:25:29.7108936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:25:29.9110858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:25:30.1101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:25:30.3102734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:25:30.5104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:25:30.7105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:25:30.9110158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:25:31.1100274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:31.3101901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:25:31.5104065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:25:31.7106084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:25:31.9106982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:25:32.1100843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:32.3102519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:25:32.5104487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:25:32.7105065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:25:32.9102084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:25:33.1105612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:25:33.3108105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:25:33.5108433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:25:33.7110121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:25:33.9101217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:25:34.1107334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:25:34.3109494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:25:34.5109126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:25:34.7107676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:25:34.9101803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:25:35.1103275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:25:35.3103912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:25:35.5104431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:25:35.7106684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:25:35.9108416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:25:36.1110338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:25:36.3101043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:25:36.5101439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:25:36.7103899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:25:36.9107005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:25:37.1109072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:25:37.3109999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:25:37.5102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:25:37.7102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:25:37.9104749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:38.1105485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:25:38.3106451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:25:38.5106024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:25:38.7109265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:25:38.9104127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:25:39.1103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:25:39.3107156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:25:39.5106749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:25:39.7108953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:25:39.9110203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:25:40.1100935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:25:40.3101383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:25:40.5102535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:25:40.7105099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:25:40.9110930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:41.1102062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:25:41.3102660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:25:41.5102981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:25:41.7105441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:25:41.9107059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:25:42.1106716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:25:42.3108062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:25:42.5109932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:25:42.7101360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:25:42.9105885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:25:43.1107638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:25:43.3107520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:25:43.5109993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:25:43.7110318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:25:43.9106460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:25:44.1107495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:25:44.3108245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:25:44.5109878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:25:44.7110883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:44.9105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:25:45.1104996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:25:45.3106543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:25:45.5107643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:25:45.7108637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:25:45.9101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:25:46.1103507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:25:46.3104852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:25:46.5104613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:25:46.7113489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:25:46.9102438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:25:47.1103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:25:47.3105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:25:47.5105965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:25:47.7107399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:25:47.9109529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:25:48.1110619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:25:48.3101954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:25:48.5102483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:25:48.7104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:25:48.9101757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:25:49.1102463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:25:49.3103531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:25:49.5103597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:25:49.7105119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:49.9107667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:25:50.1107904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:25:50.3109143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:25:50.5110081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:25:50.7102121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:25:50.9107097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:25:51.1109734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:25:51.3101562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:25:51.5101484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:25:51.7103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:25:51.9104762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:25:52.1104825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:25:52.3107636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:25:52.5107807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:25:52.7109837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:25:52.9104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:53.1106445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:25:53.3107969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:25:53.5108861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:25:53.7109230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:53.9108690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:25:54.1109553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:25:54.3101174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:25:54.5102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:25:54.7104536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:25:54.9111256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:25:55.1101662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:25:55.3102424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:25:55.5103923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:25:55.7106364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:25:55.9107157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:25:56.1108269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:25:56.3108186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:25:56.5109063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:25:56.7101289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:25:56.9106127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:25:57.1106283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:25:57.3108460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:25:57.5109508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:25:57.7109834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:25:57.9101372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:25:58.1103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:25:58.3103510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:25:58.5105570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:25:58.7106516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:25:58.9102700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:25:59.1103105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:25:59.3116847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:25:59.5108430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:25:59.7109197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:25:59.9102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:00.1104981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:00.3162725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:00.5105723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:00.7109412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:00.9102395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:01.1104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:01.3105194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:01.5107283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:01.7108310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:01.9109260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:02.1102197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:02.3103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:26:02.5105200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:26:02.7108198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:26:02.9101357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:26:03.1102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:26:03.3104302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:03.5104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:03.7106567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:03.9107180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:04.1109678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:04.3111522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:04.5102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:26:04.7103834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:26:04.9106612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:26:05.1107399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:26:05.3107715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:26:05.5110148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:26:05.7102389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:26:05.9102883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:26:06.1103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:26:06.3104798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:26:06.5106547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:26:06.7106632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:06.9102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:07.1103183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:26:07.3105218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:07.5108152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:07.7108700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:07.9110249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:08.1100434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:08.3101773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:08.5103182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:08.7104850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:08.9109149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:09.1100706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:09.3109916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:09.5101187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:09.7103446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:09.9110300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:10.1110192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:10.3101419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:26:10.5103387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:26:10.7104505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:26:10.9102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:11.1102234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:26:11.3103640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:26:11.5105411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:26:11.7107341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:26:11.9107442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:26:12.1107625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:26:12.3104073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:26:12.5105511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:26:12.7107385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:12.9107316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:26:13.1108401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:26:13.3109088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:26:13.5100458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:26:13.7103203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:13.9103484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:14.1104200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:14.3106438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:14.5107612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:14.7106880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:14.9104242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:15.1105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:15.3106498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:15.5107598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:15.7109713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:15.9101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:16.1102665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:16.3102732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:16.5105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:16.7105945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:16.9104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:17.1107452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:17.3107905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:17.5109028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:17.7110205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:17.9111185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:18.1105157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:18.3106026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:18.5107112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:18.7107454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:18.9103808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:19.1103763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:19.3102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:19.5105139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:19.7105620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:19.9105662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:20.1108222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:20.3109263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:20.5109818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:20.7101073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:20.9107847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:26:21.1108244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:26:21.3109778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:26:21.5109656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:26:21.7101948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:21.9103606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:22.1104865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:22.3106605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:22.5107834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:22.7109526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:22.9106252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:23.1107087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:23.3108366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:26:23.5108746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:26:23.7111173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:26:23.9100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:26:24.1103967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:24.3104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:24.5104770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:24.7106061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:24.9103825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:25.1104188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:25.3105597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:26:25.5106192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:25.7107508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:26:25.9110122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:26:26.1111070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:26:26.3100618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:26:26.5103366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:26:26.7103871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:26:26.9109496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:26:27.1101287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:26:27.3100896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:26:27.5102851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:26:27.7104718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:27.9104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:28.1106012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:28.3108031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:28.5110228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:28.7110311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:26:28.9105110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:29.1104698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:29.3107315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:29.5109053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:29.7110375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:29.9101941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:30.1103645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:30.3103275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:30.5105016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:30.7106996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:30.9102993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:31.1107821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:31.3143439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:31.5109937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:31.7107995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:31.9109093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:32.1110214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:32.3111213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:32.5102410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:32.7102070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:32.9110022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:33.1109196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:33.3108457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:33.5109151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:33.7183235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:33.9102291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:34.1102339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:34.3104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:34.5105479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:34.7107400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:34.9101296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:35.1103552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:35.3103894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:35.5105070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:35.7107117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:35.9149608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:36.1109524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:36.3109373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:36.5103232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:36.7104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:36.9107588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:37.1108760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:37.3110954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:37.5100553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:37.7102308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:37.9104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:38.1105043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:38.3106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:38.5107081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:38.7108188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:38.9104952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:39.1104422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:39.3149812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:39.5108837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:39.7102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:39.9104441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:40.1106328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:40.3110048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:40.5100620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:40.7103177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:40.9108971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:41.1108827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:41.3109939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:41.5100615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:41.7101813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:41.9104082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:26:42.1105721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:26:42.3106575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:26:42.5107450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:26:42.7107844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:26:42.9106336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:26:43.1107779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:26:43.3108995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:26:43.5108399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:26:43.7101643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:43.9103994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:44.1105304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:44.3106745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:44.5107587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:44.7109488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:44.9104135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:45.1104836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:45.3106222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:45.5106008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:45.7108581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:45.9102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:46.1177825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:26:46.3103979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:46.5105615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:46.7106648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:46.9103064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:47.1105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:47.3105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:47.5105292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:47.7108880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:47.9109786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:48.1109801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:26:48.3101842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:48.5103144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:48.7104081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:48.9108851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:49.1110574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:49.3101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:49.5102430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:49.7104831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:49.9105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:50.1106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:50.3106515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:50.5107239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:50.7110302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:50.9107254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:51.1107499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:51.3108748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:51.5111352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:51.7101474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:51.9103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:52.1103639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:52.3106278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:52.5106990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:52.7107747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:52.9101074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:53.1104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:53.3104675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:26:53.5106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:26:53.7108143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:26:53.9108054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:26:54.1109062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:26:54.3111655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:26:54.5101718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:26:54.7104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:54.9108996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:26:55.1108527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:26:55.3110898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:26:55.5100841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:26:55.7103261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:26:55.9103476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:56.1104184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:26:56.3104905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:56.5106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:26:56.7107709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:56.9103377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:57.1104875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:57.3106257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:57.5108177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:57.7109342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:26:57.9109511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:26:58.1104406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:26:58.3111250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:26:58.5100140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:26:58.7103504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:26:58.9108130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:26:59.1108736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:26:59.3068384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:26:59.5101327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:26:59.7106671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:26:59.9101360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:27:00.1102411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:27:00.3104004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:27:00.5104325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:27:00.7106808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:27:00.9107432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:27:01.1109309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:27:01.3103535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:27:01.5106416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:27:01.7106891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:27:01.9108090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:27:02.1107879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:27:02.3109685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:27:02.5101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:27:02.7102711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:27:02.9108026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:27:03.1109338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:27:03.3110814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:27:03.5101812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:27:03.7101993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:27:03.9104204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:27:04.1104995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:27:04.3106732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:27:04.5107294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:27:04.7109387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:04.9104731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:27:05.1106359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:27:05.3106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:27:05.5107013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:27:05.7108430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:27:05.9110496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:27:06.1102821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:27:06.3105581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:27:06.5105934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:27:06.7107808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:27:06.9101884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:27:07.1103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:27:07.3105476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:27:07.5105730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:27:07.7107224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:27:07.9107368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:27:08.1109805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:27:08.3110550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:27:08.5108390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:27:08.7108809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:27:08.9104037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:27:09.1103782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:27:09.3108230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:27:09.5109305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:27:09.7110619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:27:09.9102142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:27:10.1105469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:27:10.3106470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:27:10.5110260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:27:10.7101833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:27:10.9107208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:27:11.1108500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:27:11.3108662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:27:11.5110174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:27:11.7101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:27:11.9102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:27:12.1103083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:27:12.3105248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:27:12.5104603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:27:12.7107520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:27:12.9103522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:27:13.1105007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:27:13.3110206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:27:13.5100309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:27:13.7103193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:27:13.9103706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:27:14.1106604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:27:14.3108654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:27:14.5108619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:27:14.7111710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:27:14.9105805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:27:15.1106604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:27:15.3106317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:27:15.5109316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:15.7110652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:27:15.9100116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:27:16.1102505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:27:16.3103601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:27:16.5104762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:27:16.7106105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:27:16.9103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:27:17.1103315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:27:17.3104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:27:17.5106471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:27:17.7108272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:27:17.9102258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:27:18.1102719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:18.3102647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:27:18.5105091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:27:18.7106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:27:18.9109948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:27:19.1101644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:27:19.3103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:27:19.5103308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:27:19.7105223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:27:19.9106903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:27:20.1107170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:27:20.3108597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:27:20.5110005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:27:20.7100719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:27:20.9105012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:27:21.1108079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:21.3107037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:27:21.5109737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:27:21.7111182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:27:21.9101672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:27:22.1103417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:27:22.3103178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:27:22.5105940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:27:22.7106063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:27:22.9102665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:27:23.1101689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:27:23.3103627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:27:23.5104286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:27:23.7106544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:27:23.9107783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:27:24.1108988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:27:24.3111683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:27:24.5104404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:27:24.7102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:27:24.9107171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:27:25.1108769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:27:25.3108398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:27:25.5110943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:27:25.7104366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:27:25.9106272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:27:26.1107189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:27:26.3107923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:27:26.5108926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:27:26.7108706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:27:26.9105830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:27:27.1105723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:27:27.3105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:27:27.5102876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:27:27.7103914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:27:27.9105632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:27:28.1105735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:28.3107355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:28.5108475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:28.7109699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:27:28.9104396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:27:29.1106242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:27:29.3107114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:27:29.5107843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:27:29.7109368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:27:29.9110687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:27:30.1102190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:27:30.3102975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:27:30.5103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:27:30.7105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:27:30.9110733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:27:31.1101032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:27:31.3101175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:27:31.5103092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:27:31.7105692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:27:31.9101278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:27:32.1106683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:27:32.3107407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:27:32.5108484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:27:32.7100573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:27:32.9105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:27:33.1106454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:27:33.3107767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:27:33.5108852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:27:33.7100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:27:33.9101748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:27:34.1103293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:27:34.3107896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:27:34.5106946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:27:34.7109865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:27:34.9105460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:27:35.1107661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:27:35.3107742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:27:35.5108674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:27:35.7110140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:27:35.9108518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:27:36.1109588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:27:36.3110737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:27:36.5106434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:27:36.7109627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:27:36.9102521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:27:37.1105038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:27:37.3107089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:27:37.5109372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:27:37.7110667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:27:37.9100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:27:38.1101800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:27:38.3103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:27:38.5103884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:27:38.7105806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:27:38.9102009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:27:39.1104296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:27:39.3104640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:27:39.5099856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:27:39.7106861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:27:39.9108095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:27:40.1110465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:27:40.3101058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:27:40.5102417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:27:40.7103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:27:40.9108766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:27:41.1108752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:27:41.3110717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:27:41.5100885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:27:41.7102523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:27:41.9105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:27:42.1105732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:27:42.3105854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:27:42.5105928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:27:42.7109119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:27:42.9103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:27:43.1104137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:27:43.3106821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:27:43.5108347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:27:43.7108213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:27:43.9102106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:27:44.1102211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:27:44.3104100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:27:44.5104518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:27:44.7107221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:27:44.9101369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:27:45.1103233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:27:45.3103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:27:45.5101037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:27:45.7104622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:27:45.9104700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:27:46.1106290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:27:46.3107262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:27:46.5108461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:27:46.7109421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:27:46.9104969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:27:47.1105815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:27:47.3106886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:27:47.5108418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:27:47.7108884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:27:47.9109845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:27:48.1102588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:27:48.3103692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:27:48.5103611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:27:48.7105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:27:48.9101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:27:49.1103470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:27:49.3104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:27:49.5164056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:27:49.7106931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:27:49.9107912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:50.1109207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:50.3109675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:27:50.5101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:27:50.7103173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:27:50.9107431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:27:51.1108826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:27:51.3109757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:27:51.5109752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:27:51.7102827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:27:51.9103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:27:52.1104410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:27:52.3105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:27:52.5105380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:27:52.7108814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:27:52.9103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:27:53.1108007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:27:53.3107794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:27:53.5109571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:27:53.7101313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:27:53.9102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:27:54.1105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:27:54.3106637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:27:54.5107749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:27:54.7109310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:27:54.9103951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:27:55.1105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:27:55.3106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:27:55.5107014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:27:55.7109548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:27:55.9110143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:27:56.1101396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:27:56.3103070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:27:56.5103407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:27:56.7104077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:27:56.9110069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:27:57.1111608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:27:57.3102314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:27:57.5103182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:27:57.7103764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:27:57.9108746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:27:58.1100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:27:58.3102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:27:58.5102507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:27:58.7104837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:27:58.9109488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:27:59.1110730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:27:59.3101293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:27:59.5100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:27:59.7104315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:27:59.9105390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:28:00.1104954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:28:00.3106772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:28:00.5108213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:28:00.7111313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:28:00.9105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:28:01.1105981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:28:01.3106102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:28:01.5107296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:28:01.7110239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:28:01.9102457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:28:02.1103559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:28:02.3104512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:28:02.5105061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:28:02.7106617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:28:02.9102694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:28:03.1103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:28:03.3102128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:28:03.5101676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:28:03.7104423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:28:03.9100039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:28:04.1101962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:28:04.3118576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:28:04.5103475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:28:04.7105759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:28:04.9110674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:28:05.1102170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:28:05.3102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:28:05.5103702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:28:05.7105311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:28:05.9106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:28:06.1107767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:28:06.3108270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:28:06.5109571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:28:06.7101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:28:06.9108265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:28:07.1108070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:28:07.3110090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:28:07.5100106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:28:07.7102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:28:07.9102780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:28:08.1104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:28:08.3105540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:28:08.5106820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:28:08.7108925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:28:08.9103253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:28:09.1109081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:28:09.3109021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:28:09.5111097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:28:09.7102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:28:09.9103665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:28:10.1103743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:28:10.3105617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:28:10.5107344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:28:10.7109881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:28:10.9104636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:28:11.1105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:28:11.3106391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:28:11.5132041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:28:11.7110170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:28:11.9110408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:28:12.1101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:28:12.3102578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:28:12.5103579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:28:12.7105265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:28:12.9111243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:28:13.1102447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:28:13.3101280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:28:13.5105537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:28:13.7106535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:13.9107338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:28:14.1102482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:28:14.3102470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:14.5103533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:14.7099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:28:14.9105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:28:15.1108485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:28:15.3109370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:28:15.5107893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:28:15.7101413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:28:15.9101948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:28:16.1104142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:28:16.3104571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:28:16.5105733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:28:16.7105502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:28:16.9102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:28:17.1104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:28:17.3104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:28:17.5105189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:28:17.7107578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:28:17.9108467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:28:18.1108968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:28:18.3109511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:28:18.5101772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:28:18.7103764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:28:18.9108635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:28:19.1109749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:19.3111583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:28:19.5100667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:28:19.7103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:28:19.9105044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:28:20.1105582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:28:20.3107201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:28:20.5108263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:28:20.7109759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:28:20.9104863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:28:21.1105187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:28:21.3105778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:28:21.5108244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:28:21.7108205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:28:21.9108258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:28:22.1108715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:28:22.3110709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:28:22.5106505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:28:22.7109136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:22.9105195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:23.1106446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:23.3106695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:23.5100301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:23.7103550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:23.9103930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:24.1105711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:24.3107281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:24.5108089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:28:24.7111446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:28:24.9105468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:28:25.1107684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:28:25.3108772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:28:25.5100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:28:25.7101489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:25.9102652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:28:26.1103795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:28:26.3105563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:28:26.5106149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:28:26.7108651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:28:26.9102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:28:27.1108925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:28:27.3108656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:28:27.5100066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:28:27.7103128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:28:27.9103887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:28.1110338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:28:28.3099716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:28:28.5100771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:28:28.7103445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:28:28.9109797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:28:29.1100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:28:29.3101775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:28:29.5102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:29.7104380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:29.9106935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:30.1108662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:30.3103351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:30.5104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:30.7106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:28:30.9110810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:28:31.1110100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:28:31.3102447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:28:31.5101227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:28:31.7104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:28:31.9106732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:28:32.1106208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:28:32.3107676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:28:32.5106887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:28:32.7109233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:28:32.9105684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:28:33.1104172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:28:33.3107227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:28:33.5106323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:28:33.7110509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:28:33.9110822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:28:34.1101638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:28:34.3102141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:28:34.5103896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:28:34.7105606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:28:34.9111123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:28:35.1102411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:28:35.3103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:28:35.5102989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:28:35.7103890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:28:35.9106879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:28:36.1107391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:28:36.3108384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:28:36.5110967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:28:36.7101388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:36.9109366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:28:37.1110797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:28:37.3102887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:28:37.5102518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:28:37.7105181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:28:37.9105432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:28:38.1102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:28:38.3104743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:28:38.5106719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:28:38.7109672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:28:38.9105925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:28:39.1108151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:28:39.3109386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:28:39.5108478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:28:39.7101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:28:39.9104625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:28:40.1109272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:28:40.3109716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:28:40.5101480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:28:40.7102727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:28:40.9106032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:28:41.1108498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:28:41.3108992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:28:41.5109542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:28:41.7101224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:28:41.9101581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:28:42.1105119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:28:42.3105003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:28:42.5105003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:28:42.7108460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:28:42.9100664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:43.1104108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:28:43.3104626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:28:43.5105833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:28:43.7106747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:28:43.9109415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:28:44.1109994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:28:44.3101450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:28:44.5101048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:28:44.7103913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:28:44.9105313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:28:45.1109993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:28:45.3110195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:28:45.5101635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:28:45.7104024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:28:45.9104311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:28:46.1105318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:28:46.3106019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:28:46.5106807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:28:46.7109545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:28:46.9109719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:28:47.1105450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:28:47.3107284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:28:47.5107415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:28:47.7108720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:28:47.9110299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:28:48.1101338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:28:48.3102490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:28:48.5103974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:28:48.7105918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:28:48.9107441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:28:49.1104490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:28:49.3105153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:49.5106631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:28:49.7107441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:28:49.9107828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:28:50.1109030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:28:50.3110846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:28:50.5100968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:28:50.7103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:28:50.9104761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:28:51.1110975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:28:51.3107185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:28:51.5107190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:28:51.7109996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:28:51.9103650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:28:52.1103794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:28:52.3105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:28:52.5106944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:28:52.7108387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:28:52.9109329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:28:53.1104221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:28:53.3110357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:28:53.5110869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:28:53.7102454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:28:53.9104230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:28:54.1105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:28:54.3106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:28:54.5105331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:28:54.7108386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:28:54.9109332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:28:55.1104376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:28:55.3103006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:28:55.5106769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:28:55.7107352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:28:55.9109092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:28:56.1110145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:28:56.3110059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:28:56.5107153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:28:56.7109640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:56.9110941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:57.1106289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:57.3107700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:57.5102952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:57.7104793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:57.9105626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:58.1107053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:58.3102400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:58.5104087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:58.7104402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:28:58.9107137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:28:59.1102622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:28:59.3104090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:28:59.5104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:28:59.7106779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:28:59.9108067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:29:00.1107570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:29:00.3101405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:29:00.5102445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:29:00.7104839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:29:00.9106131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:29:01.1109817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:29:01.3109927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:29:01.5102146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:29:01.7103540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:29:01.9104493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:29:02.1106140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:29:02.3105946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:29:02.5106939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:29:02.7110074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:29:02.9109960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:29:03.1110011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:29:03.3101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:29:03.5102362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:29:03.7103958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:29:03.9104953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:29:04.1106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:29:04.3107530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:29:04.5108782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:29:04.7110749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:29:04.9101575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:29:05.1105652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:29:05.3101379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:29:05.5103720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:29:05.7104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:29:05.9105780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:29:06.1106853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:29:06.3107981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:29:06.5109872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:29:06.7109965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:29:06.9108795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:29:07.1104881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:29:07.3107481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:29:07.5100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:29:07.7103715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:29:07.9103741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:29:08.1105710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:29:08.3107088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:29:08.5107134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:29:08.7109164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:29:08.9111339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:29:09.1105311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:29:09.3106338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:29:09.5107114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:29:09.7110269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:29:09.9110848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:29:10.1101545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:29:10.3103311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:29:10.5104749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:29:10.7105391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:29:10.9106163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:29:11.1102863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:29:11.3104608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:29:11.5104882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:29:11.7105999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:29:11.9107351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:29:12.1105639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:29:12.3109714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:29:12.5109450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:29:12.7140910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:29:12.9103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:29:13.1107523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:29:13.3107666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:29:13.5109344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:29:13.7110905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:29:13.9102011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:29:14.1103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:29:14.3103209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:29:14.5106834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:29:14.7107227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:29:14.9108126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:29:15.1103271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:29:15.3102400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:29:15.5104477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:29:15.7105932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:29:15.9107021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:29:16.1108931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:29:16.3108429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:29:16.5110401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:29:16.7103001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:29:16.9103726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:29:17.1109050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:29:17.3107695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:29:17.5109322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:29:17.7102354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:29:17.9102190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:29:18.1103890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:29:18.3103874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:29:18.5105574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:29:18.7109133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:29:18.9110104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:29:19.1106662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:29:19.3105526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:29:19.5107038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:29:19.7110011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:29:19.9110522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:29:20.1101605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:29:20.3103162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:29:20.5104249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:29:20.7105144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:29:20.9106176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:29:21.1102246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:29:21.3102380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:29:21.5104134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:29:21.7104870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:29:21.9107314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:29:22.1107941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:29:22.3108960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:29:22.5110223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:29:22.7102078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:29:22.9106425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:29:23.1102447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:29:23.3102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:29:23.5103258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:29:23.7105765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:29:23.9108414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:29:24.1102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:29:24.3104907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:29:24.5104364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:29:24.7106470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:29:24.9108314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:29:25.1102024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:29:25.3101880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:29:25.5104594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:29:25.7106203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:29:25.9106793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:29:26.1107401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:29:26.3108408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:29:26.5110385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:29:26.7101483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:29:26.9101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:29:27.1108425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:29:27.3104205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:29:27.5103806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:29:27.7106805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:29:27.9108034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:29:28.1107905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:29:28.3110085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:29:28.5100157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:29:28.7103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:29:28.9103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:29:29.1106328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:29:29.3109574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:29:29.5099631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:29:29.7102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:29:29.9108907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:29:30.1109991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:29:30.3100664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:29:30.5103402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:29:30.7104126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:29:30.9105605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:29:31.1110220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:29:31.3101332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:29:31.5100380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:29:31.7103328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:29:31.9105399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:29:32.1105037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:29:32.3107681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:29:32.5108014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:29:32.7167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:29:32.9110905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:29:33.1105384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:29:33.3106119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:29:33.5108556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:29:33.7109561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:29:33.9109703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:29:34.1101154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:29:34.3101894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:29:34.5103431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:29:34.7104840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:29:34.9161745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:29:35.1102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:29:35.3104762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:29:35.5106361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:29:35.7107820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:29:35.9108625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:29:36.1109082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:29:36.3110341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:29:36.5101384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:29:36.7104113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:29:36.9105026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:29:37.1105354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:29:37.3105893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:29:37.5106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:29:37.7108979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:29:37.9106802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:29:38.1108425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:29:38.3107998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:29:38.5108772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:29:38.7110670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:29:38.9102003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:29:39.1106783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:29:39.3107999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:29:39.5108729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:29:39.7101525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:29:39.9100985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:29:40.1103982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:29:40.3104798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:29:40.5104689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:29:40.7106902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:29:40.9107988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:29:41.1102514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:29:41.3104723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:29:41.5105026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:29:41.7106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:29:41.9108459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:29:42.1109290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:29:42.3109754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:29:42.5101178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:29:42.7103317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:29:42.9103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:29:43.1109387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:29:43.3110725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:29:43.5101127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:29:43.7102783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:29:43.9104311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:29:44.1104317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:29:44.3106944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:29:44.5107591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:29:44.7101210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:29:44.9102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:29:45.1106491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:29:45.3108996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:29:45.5108558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:29:45.7110742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:29:45.9100985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:29:46.1101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:29:46.3102187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:29:46.5101877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:29:46.7105416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:29:46.9106193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:29:47.1109045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:29:47.3102309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:29:47.5102401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:29:47.7104364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:29:47.9104648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:29:48.1107426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:29:48.3108698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:29:48.5109139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:29:48.7110594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:29:48.9102069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:29:49.1106921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:29:49.3107791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:29:49.5108395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:29:49.7108708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:29:49.9104470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:29:50.1106316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:29:50.3107014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:29:50.5108614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:29:50.7110958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:29:50.9101067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:29:51.1106543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:29:51.3107455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:29:51.5108353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:29:51.7110935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:29:51.9101730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:29:52.1102626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:29:52.3103413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:29:52.5103794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:29:52.7106019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:29:52.9107722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:29:53.1101656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:29:53.3103123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:29:53.5103328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:29:53.7105685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:29:53.9106786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:29:54.1102329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:29:54.3101729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:29:54.5103722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:29:54.7105516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:29:54.9105651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:29:55.1110331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:29:55.3102067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:29:55.5102364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:29:55.7103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:29:55.9106366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:29:56.1107523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:29:56.3107077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:29:56.5108642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:29:56.7130186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:29:56.9102017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:29:57.1108762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:29:57.3108737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:29:57.5099528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:29:57.7102873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:29:57.9109156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:29:58.1109934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:29:58.3101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:29:58.5101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:29:58.7103757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:29:58.9105376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:29:59.1110201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:29:59.3101043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:29:59.5101140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:29:59.7103867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:29:59.9104982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:30:00.1106460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:30:00.3107627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:30:00.5108137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:30:00.7109893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:30:00.9111781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:30:01.1106236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:30:01.3107204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:30:01.5107983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:30:01.7110490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:30:01.9100278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:30:02.1105599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:30:02.3106739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:30:02.5107253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:30:02.7109151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:30:02.9102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:30:03.1108188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:30:03.3108884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:30:03.5108843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:30:03.7110301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:30:03.9102798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:30:04.1103233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:30:04.3104248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:30:04.5105504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:30:04.7107696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:30:04.9108873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:30:05.1102066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:30:05.3106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:30:05.5106669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:30:05.7108806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:30:05.9109104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:30:06.1100478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:30:06.3103134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:30:06.5103911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:30:06.7104298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:30:06.9104536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:30:07.1109749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:30:07.3100877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:30:07.5102438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:30:07.7103610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:30:07.9103663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:30:08.1105501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:30:08.3107058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:30:08.5108629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:30:08.7109399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:30:08.9101402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:30:09.1106731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:30:09.3108283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:30:09.5108907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:30:09.7147994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:30:09.9101829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:30:10.1103041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:30:10.3104163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:30:10.5104801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:30:10.7106191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:30:10.9108239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:30:11.1102849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:30:11.3104648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:30:11.5105256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:30:11.7108177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:30:11.9108280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:30:12.1108562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:30:12.3110760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:30:12.5101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:30:12.7103704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:30:12.9103437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:30:13.1110655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:30:13.3109575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:30:13.5101901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:30:13.7101996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:30:13.9104381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:30:14.1105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:30:14.3106645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:30:14.5108179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:30:14.7110960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:30:14.9102337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:30:15.1107314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:30:15.3107393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:30:15.5102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:30:15.7105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:30:15.9109766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:30:16.1109381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:30:16.3101933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:30:16.5101354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:30:16.7103705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:30:16.9102993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:30:17.1110174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:30:17.3102600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:30:17.5104855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:30:17.7104947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:30:17.9107020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:30:18.1110181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:30:18.3109738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:30:18.5100973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:30:18.7103070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:30:18.9105047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:30:19.1110255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:30:19.3110152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:30:19.5100749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:30:19.7102776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:30:19.9104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:30:20.1106159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:30:20.3106758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:30:20.5106627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:30:20.7108214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:30:20.9111146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:30:21.1103363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:30:21.3104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:30:21.5104168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:30:21.7107212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:30:21.9107950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:30:22.1101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:30:22.3102628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:30:22.5103886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:30:22.7104415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:30:22.9105949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:30:23.1102067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:30:23.3102910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:30:23.5103538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:30:23.7105941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:30:23.9105266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:30:24.1105760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:30:24.3108406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:30:24.5109222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:30:24.7110714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:30:24.9107847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:30:25.1103930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:30:25.3108960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:30:25.5109719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:30:25.7105516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:30:25.9106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:30:26.1106776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:30:26.3108663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:30:26.5107849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:30:26.7109480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:30:26.9110155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:30:27.1104816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:30:27.3105482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:30:27.5107245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:30:27.7109322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:30:27.9110113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:30:28.1101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:30:28.3103496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:30:28.5103522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:30:28.7105060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:30:28.9105432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:30:29.1110590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:30:29.3101968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:30:29.5102958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:30:29.7105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:30:29.9104990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:30:30.1107456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:30:30.3108764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:30:30.5108121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:30:30.7110296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:30:30.9101794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:30:31.1107928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:30:31.3107126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:30:31.5119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:30:31.7096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:30:31.9101996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:30:32.1103093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:30:32.3104745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:30:32.5105909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:30:32.7151759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:30:32.9109231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:30:33.1103828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:30:33.3104532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:30:33.5105018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:30:33.7106537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:30:33.9105848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:30:34.1105669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:30:34.3111257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:30:34.5101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:30:34.7103500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:30:34.9104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:30:35.1109662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:30:35.3102546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:30:35.5103172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:30:35.7104547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:30:35.9105998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:30:36.1106558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:30:36.3107847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:30:36.5108928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:30:36.7110225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:30:36.9103727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:30:37.1108949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:30:37.3110958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:30:37.5101581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:30:37.7102258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:30:37.9104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:30:38.1106059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:30:38.3107732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:30:38.5108148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:30:38.7109306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:30:38.9111628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:30:39.1105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:30:39.3107048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:30:39.5108918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:30:39.7110286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:30:39.9110357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:30:40.1101882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:30:40.3103099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:30:40.5102699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:30:40.7106161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:30:40.9106617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:30:41.1101322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:30:41.3102472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:30:41.5102977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:30:41.7104509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:30:41.9106952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:30:42.1107090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:30:42.3108757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:30:42.5108553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:30:42.7111102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:30:42.9102699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:30:43.1106810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:30:43.3107380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:30:43.5109313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:30:43.7100712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:30:43.9103099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:30:44.1102966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:30:44.3106299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:30:44.5104783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:30:44.7107983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:30:44.9108745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:30:45.1104034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:30:45.3104268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:30:45.5105220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:30:45.7107477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:30:45.9109150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:30:46.1109952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:30:46.3103082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:30:46.5103882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:30:46.7105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:30:46.9106956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:30:47.1101809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:30:47.3103651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:30:47.5104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:30:47.7105998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:30:47.9107454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:30:48.1108153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:30:48.3110518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:30:48.5101684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:30:48.7102270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:30:48.9104100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:30:49.1108725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:30:49.3108977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:30:49.5100698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:30:49.7102787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:30:49.9102530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:30:50.1103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:30:50.3105484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:30:50.5107427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:30:50.7102130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:30:50.9102740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:30:51.1102372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:30:51.3103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:30:51.5103535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:30:51.7105609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:30:51.9106950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:30:52.1104427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:30:52.3105027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:30:52.5105283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:30:52.7106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:30:52.9199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:30:53.1102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:30:53.3103725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:30:53.5104174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:30:53.7105582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:30:53.9107632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:30:54.1108871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:30:54.3109193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:30:54.5110219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:30:54.7106567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:30:54.9106553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:30:55.1103216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:30:55.3104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:30:55.5105513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:30:55.7101813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:30:55.9104102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:30:56.1105335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:30:56.3105404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:30:56.5106554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:30:56.7108575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:30:56.9105728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:30:57.1109823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:30:57.3100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:30:57.5102993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:30:57.7103928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:30:57.9110660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:30:58.1102136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:30:58.3102810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:30:58.5103010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:30:58.7104252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:30:58.9107828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:30:59.1101575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:30:59.3103838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:30:59.5103355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:30:59.7105557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:30:59.9107215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:00.1107365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:00.3108915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:31:00.5111389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:31:00.7100611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:31:00.9102928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:31:01.1109310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:31:01.3110198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:31:01.5110448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:31:01.7101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:31:01.9102253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:31:02.1104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:31:02.3106139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:31:02.5106060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:31:02.7108697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:31:02.9109081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:31:03.1107596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:31:03.3108527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:31:03.5110250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:31:03.7100978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:31:03.9102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:31:04.1105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:31:04.3106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:04.5107635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:31:04.7106602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:31:04.9109288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:05.1106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:31:05.3106877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:31:05.5107140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:05.7109988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:05.9109685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:06.1101447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:06.3102766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:31:06.5102474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:31:06.7105167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:06.9107102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:31:07.1103521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:31:07.3104876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:31:07.5106444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:31:07.7107239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:07.9106501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:08.1109623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:08.3110628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:08.5100783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:08.7103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:31:08.9104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:31:09.1110262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:31:09.3110406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:31:09.5101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:09.7103733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:09.9102663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:31:10.1105510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:10.3106217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:10.5106714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:10.7109061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:10.9109281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:11.1106855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:11.3109017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:31:11.5107924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:11.7110656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:11.9101791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:12.1103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:12.3104586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:12.5104456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:12.7106856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:12.9108119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:13.1107763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:13.3108344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:13.5110031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:31:13.7100915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:13.9102603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:14.1103259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:14.3105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:31:14.5104953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:31:14.7106710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:14.9108333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:31:15.1104317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:31:15.3104786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:31:15.5105465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:31:15.7106064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:31:15.9107607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:31:16.1108816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:31:16.3111378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:31:16.5100510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:31:16.7101964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:16.9103156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:31:17.1108884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:31:17.3109667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:17.5101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:17.7103384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:31:17.9104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:18.1105716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:18.3106787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:31:18.5106833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:31:18.7109383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:31:18.9104578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:31:19.1101437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:31:19.3102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:19.5104314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:19.7104778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:31:19.9106933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:31:20.1110260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:31:20.3111029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:31:20.5102386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:31:20.7103300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:20.9103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:31:21.1109025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:31:21.3110015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:31:21.5101924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:31:21.7106979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:31:21.9101819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:31:22.1105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:22.3107704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:31:22.5108175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:31:22.7110421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:31:22.9110755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:23.1107141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:31:23.3109731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:23.5105296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:23.7107691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:31:23.9108027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:31:24.1108153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:31:24.3105715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:24.5105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:24.7107960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:24.9109907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:25.1106731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:31:25.3107765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:25.5107027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:25.7109058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:25.9110628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:31:26.1101889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:31:26.3104123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:31:26.5104652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:31:26.7105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:31:26.9107634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:27.1101637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:27.3103105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:27.5104511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:27.7105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:31:27.9107297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:28.1107903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:28.3109088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:31:28.5110037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:31:28.7200843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:28.9102276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:29.1108468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:31:29.3109476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:31:29.5110563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:31:29.7210697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:31:29.9103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:30.1104292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:30.3105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:31:30.5106674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:31:30.7108484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:30.9111367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:31:31.1111162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:31.3201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:31.5202859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:31:31.7104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:31:31.9104918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:32.1106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:32.3108092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:31:32.5109864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:32.7109235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:32.9211243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:31:33.1105786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:31:33.3108663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:33.5109320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:33.7110830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:31:33.9210967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:34.1102904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:34.3102204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:34.5105879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:31:34.7105903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:31:34.9106220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:31:35.1202911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:31:35.3103503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:31:35.5104690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:31:35.7106498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:31:35.9107602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:31:36.1109959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:31:36.3110342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:31:36.5208886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:31:36.7102824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:31:36.9103565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:31:37.1108959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:31:37.3211924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:37.5200608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:37.7203289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:37.9104463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:38.1105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:38.3211241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:31:38.5201161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:38.7202286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:38.9109118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:31:39.1106016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:31:39.3108498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:31:39.5108805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:39.7210689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:31:39.9202943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:40.1103116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:31:40.3103942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:31:40.5165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:40.7201614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:40.9103695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:41.1107881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:41.3109521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:41.5109003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:31:41.7201740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:31:41.9202340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:31:42.1103859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:42.3105212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:31:42.5106725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:31:42.7107961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:42.9109233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:31:43.1104165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:31:43.3104568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:31:43.5106477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:31:43.7107334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:31:43.9108637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:31:44.1109557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:31:44.3110604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:31:44.5201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:31:44.7203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:31:44.9104618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:31:45.1110017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:31:45.3111035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:45.5201016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:45.7202594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:31:45.9110491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:31:46.1110473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:31:46.3201416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:31:46.5202529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:46.7204120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:46.9105484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:47.1110939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:31:47.3111195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:31:47.5201283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:31:47.7203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:31:47.9104780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:31:48.1106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:31:48.3202883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:31:48.5204374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:31:48.7106135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:31:48.9107822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:49.1202056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:49.3203504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:49.5203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:49.7105914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:31:49.9107305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:50.1108320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:50.3109977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:50.5110052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:50.7201282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:31:50.9203268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:51.1108578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:31:51.3109843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:31:51.5200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:31:51.7203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:51.9203790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:52.1105718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:52.3108742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:52.5109455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:31:52.7210639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:52.9202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:31:53.1108308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:31:53.3108758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:31:53.5204573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:31:53.7106460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:31:53.9109716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:31:54.1111226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:54.3202029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:54.5203176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:54.7203686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:31:54.9106498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:31:55.1110051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:31:55.3210837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:31:55.5202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:31:55.7204331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:31:55.9205136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:56.1109970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:56.3110678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:56.5201689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:56.7202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:56.9203927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:57.1110503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:57.3202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:57.5203634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:57.7204047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:57.9205593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:31:58.1107967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:31:58.3108199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:31:58.5109403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:58.7204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:31:58.9204942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:31:59.1206863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:31:59.3107596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:31:59.5109220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:31:59.7110409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:31:59.9202112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:00.1203080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:00.3203588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:32:00.5205020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:32:00.7207042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:32:00.9108237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:32:01.1199873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:32:01.3202356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:32:01.5203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:01.7205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:32:01.9107311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:32:02.1117791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:02.3109514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:32:02.5110862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:32:02.7200653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:32:02.9203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:32:03.1107955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:32:03.3109476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:32:03.5108159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:32:03.7211653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:32:03.9200549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:32:04.1203533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:32:04.3204099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:32:04.5205360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:32:04.7107487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:32:04.9108292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:32:05.1203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:32:05.3202755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:32:05.5205847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:32:05.7107218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:32:05.9107524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:32:06.1203827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:06.3107505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:32:06.5210083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:32:06.7207679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:32:06.9110047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:32:07.1201358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:32:07.3203686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:07.5203889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:07.7205444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:07.9206209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:32:08.1206274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:32:08.3108120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:32:08.5109631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:32:08.7200890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:32:08.9201952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:32:09.1207155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:32:09.3110991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:32:09.5201055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:32:09.7203001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:32:09.9204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:32:10.1205709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:32:10.3205915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:32:10.5205627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:32:10.7204057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:32:10.9205090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:32:11.1201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:32:11.3202667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:32:11.5203992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:32:11.7205327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:32:11.9206211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:32:12.1110866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:32:12.3200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:12.5202174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:32:12.7203050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:32:12.9205445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:32:13.1209074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:32:13.3210291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:32:13.5202176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:32:13.7203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:32:13.9204831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:32:14.1206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:32:14.3205274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:32:14.5209005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:32:14.7109889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:32:14.9111370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:32:15.1205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:32:15.3207579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:32:15.5208696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:32:15.7111110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:32:15.9204952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:32:16.1205334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:32:16.3206670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:16.5207143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:16.7109395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:32:16.9110848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:32:17.1204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:32:17.3207130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:32:17.5207692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:32:17.7109382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:17.9110880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:18.1202525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:32:18.3202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:32:18.5203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:32:18.7206093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:32:18.9207376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:32:19.1211844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:19.3109502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:19.5201135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:19.7202338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:19.9204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:32:20.1204933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:32:20.3212214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:32:20.5201746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:32:20.7202627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:32:20.9203954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:32:21.1111239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:32:21.3202011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:21.5202576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:21.7203962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:21.9203252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:22.1205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:22.3206904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:32:22.5208179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:32:22.7209726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:32:22.9204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:32:23.1110628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:23.3200823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:32:23.5201766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:32:23.7203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:32:23.9204517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:32:24.1207425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:32:24.3207395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:32:24.5207647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:32:24.7110681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:32:24.9210557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:32:25.1206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:32:25.3207928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:32:25.5208079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:32:25.7111000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:25.9210134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:32:26.1201430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:32:26.3203821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:32:26.5203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:26.7205991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:32:26.9206533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:27.1202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:27.3202618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:27.5204906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:32:27.7204116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:27.9206209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:32:28.1208145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:32:28.3208459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:32:28.5209481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:32:28.7201412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:32:28.9202666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:32:29.1206627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:32:29.3207862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:32:29.5209292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:32:29.7209386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:32:29.9201541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:32:30.1201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:32:30.3204157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:32:30.5205515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:32:30.7206644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:32:30.9208658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:32:31.1203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:31.3204630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:32:31.5204985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:32:31.7206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:32:31.9208063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:32:32.1207543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:32.3209029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:32:32.5211428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:32:32.7202054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:32.9202317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:33.1200648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:32:33.3202870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:32:33.5204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:33.7206759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:32:33.9205993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:32:34.1209096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:32:34.3210159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:32:34.5201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:32:34.7202331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:34.9204332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:32:35.1208305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:32:35.3150215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:32:35.5210778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:32:35.7200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:32:35.9203209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:32:36.1203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:32:36.3205647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:32:36.5206894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:32:36.7207793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:32:36.9207294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:32:37.1203777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:32:37.3204535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:32:37.5206109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:32:37.7207713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:32:37.9206285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:32:38.1207050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:32:38.3208821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:32:38.5210495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:38.7212029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:32:38.9202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:39.1206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:39.3208426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:39.5210239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:39.7211527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:32:39.9201983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:40.1202168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:32:40.3204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:32:40.5205151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:32:40.7206754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:32:40.9207955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:32:41.1203328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:32:41.3204560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:32:41.5205277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:41.7205434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:41.9206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:42.1208873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:32:42.3209800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:32:42.5246169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:42.7201246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:42.9204283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:43.1204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:43.3204110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:32:43.5205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:32:43.7206904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:32:43.9208068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:32:44.1209513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:32:44.3209101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:32:44.5202050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:32:44.7202815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:32:44.9203917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:32:45.1211141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:32:45.3202484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:32:45.5202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:32:45.7204473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:32:45.9203405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:32:46.1204902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:32:46.3208679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:32:46.5208788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:32:46.7210910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:32:46.9238338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:32:47.1205838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:32:47.3208111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:32:47.5209407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:32:47.7210622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:32:47.9201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:32:48.1202446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:32:48.3204025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:32:48.5205144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:32:48.7205847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:32:48.9207630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:32:49.1203494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:49.3202139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:49.5202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:49.7205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:49.9206715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:50.1206475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:50.3207353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:50.5206430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:50.7209581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:50.9210281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:32:51.1206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:32:51.3206595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:32:51.5207831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:32:51.7208399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:32:51.9209574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:32:52.1201242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:32:52.3203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:32:52.5202215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:32:52.7205073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:32:52.9206605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:32:53.1211024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:32:53.3202298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:32:53.5202895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:32:53.7204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:32:53.9205986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:32:54.1206363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:32:54.3209112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:32:54.5210588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:32:54.7202323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:32:54.9201197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:32:55.1207017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:32:55.3207296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:32:55.5208052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:32:55.7209042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:32:55.9210579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:32:56.1201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:32:56.3201199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:32:56.5203733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:32:56.7204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:32:56.9206999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:32:57.1200705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:32:57.3202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:32:57.5204140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:32:57.7206400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:32:57.9208155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:32:58.1209158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:32:58.3210697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:32:58.5201644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:32:58.7201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:32:58.9202354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:32:59.1208540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:32:59.3208694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:32:59.5209619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:32:59.7202203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:32:59.9202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:33:00.1204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:33:00.3205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:33:00.5206801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:33:00.7207854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:33:00.9206942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:33:01.1202710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:33:01.3204635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:33:01.5206423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:33:01.7207620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:33:01.9206717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:33:02.1200998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:33:02.3203160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:33:02.5203780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:33:02.7204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:33:02.9206099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:33:03.1201473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:33:03.3202595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:33:03.5203633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:33:03.7205535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:33:03.9206091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:33:04.1207069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:33:04.3210005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:33:04.5210008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:33:04.7210908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:33:04.9201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:33:05.1207407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:33:05.3209577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:33:05.5210843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:33:05.7201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:33:05.9202837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:33:06.1205688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:33:06.3208340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:33:06.5209789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:33:06.7211023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:33:06.9201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:33:07.1206248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:33:07.3209248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:33:07.5210053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:33:07.7201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:33:07.9202454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:33:08.1204111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:33:08.3204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:33:08.5205647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:33:08.7207323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:33:08.9202849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:33:09.1208055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:33:09.3210157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:33:09.5209236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:33:09.7200963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:33:09.9202011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:33:10.1203673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:33:10.3204612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:33:10.5206481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:33:10.7207534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:33:10.9208462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:33:11.1204460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:33:11.3203238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:33:11.5206264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:33:11.7208237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:33:11.9208410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:33:12.1210249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:33:12.3210646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:33:12.5202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:33:12.7203577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:33:12.9203702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:33:13.1209978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:33:13.3201305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:33:13.5202470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:33:13.7202740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:33:13.9203192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:33:14.1204641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:33:14.3206219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:33:14.5205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:33:14.7221969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:33:14.9209002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:33:15.1205949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:33:15.3206086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:33:15.5207449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:33:15.7208015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:33:15.9208950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:33:16.1209677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:33:16.3200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:33:16.5202946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:33:16.7204674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:33:16.9205079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:33:17.1200628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:33:17.3201997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:33:17.5203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:33:17.7204919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:33:17.9205178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:18.1207064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:18.3208598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:18.5208854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:18.7210518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:18.9203500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:33:19.1207441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:33:19.3207909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:33:19.5210086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:33:19.7200844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:33:19.9203555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:33:20.1204348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:33:20.3204192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:33:20.5206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:33:20.7207526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:33:20.9208593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:33:21.1204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:33:21.3206004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:33:21.5207809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:33:21.7208991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:33:21.9209869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:33:22.1211832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:33:22.3202897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:22.5209878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:22.7209952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:33:22.9201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:23.1208391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:23.3209570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:33:23.5210462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:33:23.7199944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:23.9202294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:24.1206538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:24.3206511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:24.5208583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:24.7209782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:33:24.9209892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:33:25.1206069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:33:25.3206808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:33:25.5208926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:33:25.7209282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:33:25.9210436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:33:26.1203257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:33:26.3202793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:33:26.5204744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:33:26.7205596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:26.9206590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:27.1203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:33:27.3205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:33:27.5205930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:33:27.7207344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:27.9207565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:28.1208138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:28.3209740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:28.5202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:28.7202558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:28.9203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:29.1210623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:29.3210181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:29.5206281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:33:29.7207132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:33:29.9202571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:30.1205650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:30.3206531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:33:30.5207983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:33:30.7208806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:33:30.9202597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:33:31.1208868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:33:31.3211629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:33:31.5201884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:33:31.7202952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:33:31.9201331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:33:32.1204589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:33:32.3205785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:33:32.5207018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:33:32.7208013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:33:32.9209470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:33:33.1204112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:33.3203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:33:33.5206302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:33.7207311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:33.9208691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:33:34.1210858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:34.3210837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:34.5202941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:33:34.7206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:34.9207147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:33:35.1200549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:33:35.3202893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:33:35.5204214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:33:35.7205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:33:35.9207105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:33:36.1208203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:33:36.3208012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:33:36.5206077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:33:36.7155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:33:36.9210673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:33:37.1204474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:33:37.3204522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:33:37.5206289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:33:37.7206297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:33:37.9208652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:33:38.1209881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:33:38.3210572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:38.5201135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:38.7203267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:33:38.9203691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:33:39.1208741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:33:39.3210682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:33:39.5203665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:39.7203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:39.9210013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:40.1211213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:40.3202625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:40.5203382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:40.7203557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:40.9205583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:33:41.1209504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:33:41.3210706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:41.5201916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:41.7203209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:33:41.9204447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:42.1204285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:33:42.3204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:33:42.5205824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:33:42.7207083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:33:42.9207922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:33:43.1206715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:33:43.3206816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:33:43.5208213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:33:43.7209208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:33:43.9210794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:33:44.1202154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:33:44.3203267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:33:44.5205127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:33:44.7202783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:33:44.9201658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:33:45.1209356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:33:45.3205302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:45.5207527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:45.7207409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:33:45.9207482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:33:46.1205269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:33:46.3207100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:33:46.5210876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:33:46.7204865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:33:46.9205089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:33:47.1211138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:33:47.3202567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:33:47.5202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:33:47.7204423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:33:47.9205948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:33:48.1207410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:48.3208312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:33:48.5209015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:33:48.7210162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:33:48.9202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:33:49.1206698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:33:49.3208980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:33:49.5209510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:33:49.7201755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:33:49.9204255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:33:50.1203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:33:50.3205667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:33:50.5207759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:33:50.7208867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:33:50.9208972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:33:51.1202470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:33:51.3203059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:51.5203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:33:51.7205580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:33:51.9205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:33:52.1210181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:33:52.3211454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:33:52.5201986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:33:52.7203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:33:52.9205632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:33:53.1209483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:33:53.3209944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:33:53.5202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:33:53.7202951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:33:53.9204994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:33:54.1206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:33:54.3207780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:33:54.5208110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:33:54.7209267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:33:54.9200896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:33:55.1206535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:33:55.3208689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:33:55.5208767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:33:55.7209631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:33:55.9210616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:33:56.1202812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:33:56.3203096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:33:56.5235524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:33:56.7205805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:33:56.9206985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:33:57.1202156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:33:57.3203161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:33:57.5205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:33:57.7206716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:33:57.9207254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:33:58.1205401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:58.3205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:33:58.5209539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:33:58.7209921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:33:58.9201904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:33:59.1206186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:33:59.3203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:33:59.5203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:33:59.7204832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:33:59.9205790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:34:00.1207825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:34:00.3209010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:34:00.5210173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:34:00.7202268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:34:00.9203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:34:01.1206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:34:01.3208501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:34:01.5208993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:34:01.7211615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:34:01.9203311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:34:02.1202995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:34:02.3203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:34:02.5207936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:34:02.7208777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:34:02.9210209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:34:03.1209367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:34:03.3211527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:34:03.5202585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:34:03.7202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:34:03.9203288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:34:04.1205462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:34:04.3206713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:34:04.5210476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:34:04.7200205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:34:04.9203327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:34:05.1210838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:34:05.3211021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:34:05.5202254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:34:05.7204211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:34:05.9204687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:34:06.1206301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:34:06.3206683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:34:06.5208400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:34:06.7209947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:34:06.9208794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:34:07.1204743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:34:07.3206359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:34:07.5207723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:34:07.7208635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:34:07.9209300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:34:08.1211428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:08.3202002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:08.5203777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:08.7207679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:34:08.9207458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:34:09.1202356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:09.3203782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:09.5203657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:09.7205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:34:09.9206658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:34:10.1209274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:34:10.3210046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:34:10.5210762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:34:10.7201649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:34:10.9203464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:34:11.1209017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:34:11.3210124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:34:11.5202980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:34:11.7204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:34:11.9204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:34:12.1205823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:34:12.3208249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:12.5209002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:12.7209433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:34:12.9201881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:34:13.1205777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:13.3207011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:13.5207693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:13.7209971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:13.9202114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:14.1203241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:14.3164467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:14.5206987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:14.7208342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:34:14.9207245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:34:15.1201881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:34:15.3202207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:15.5204733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:15.7205415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:15.9205303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:16.1207563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:16.3208363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:16.5203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:16.7204687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:16.9201392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:34:17.1209426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:34:17.3210106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:17.5201077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:17.7202354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:17.9203654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:34:18.1204597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:34:18.3206542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:34:18.5206169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:34:18.7208229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:34:18.9210193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:34:19.1204714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:34:19.3207142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:34:19.5208152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:34:19.7209106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:34:19.9208452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:34:20.1206243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:34:20.3206917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:34:20.5207876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:34:20.7208157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:34:20.9210937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:34:21.1206266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:34:21.3205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:34:21.5208721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:34:21.7210305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:34:21.9210483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:34:22.1201652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:34:22.3202461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:34:22.5204453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:34:22.7205658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:22.9207757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:34:23.1201679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:34:23.3204129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:23.5203019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:23.7204006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:23.9205749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:24.1207793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:24.3208157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:24.5209421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:34:24.7210298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:34:24.9202605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:34:25.1207408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:34:25.3206947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:34:25.5210014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:34:25.7211045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:34:25.9202133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:34:26.1203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:34:26.3204582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:34:26.5205320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:34:26.7206660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:34:26.9208839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:34:27.1203789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:34:27.3203720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:34:27.5206490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:34:27.7206709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:34:27.9207520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:34:28.1208276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:34:28.3209724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:34:28.5211896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:34:28.7202584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:28.9203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:34:29.1208293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:29.3209788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:34:29.5210577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:34:29.7202221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:34:29.9202121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:34:30.1203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:34:30.3203296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:34:30.5211987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:34:30.7203731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:34:30.9204574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:34:31.1204132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:31.3204897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:34:31.5206104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:31.7207459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:34:31.9206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:34:32.1207247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:34:32.3205893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:34:32.5206761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:34:32.7208569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:34:32.9209072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:34:33.1206149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:34:33.3206917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:34:33.5208219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:34:33.7209336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:34:33.9210331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:34:34.1201428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:34:34.3203827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:34.5203557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:34:34.7205164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:34:34.9206506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:35.1200322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:35.3204520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:34:35.5204557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:34:35.7206247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:34:35.9206553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:34:36.1203174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:34:36.3202747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:34:36.5206110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:34:36.7207352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:34:36.9207721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:34:37.1203138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:34:37.3204701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:34:37.5205821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:34:37.7206859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:34:37.9201282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:34:38.1203742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:34:38.3204372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:34:38.5205253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:38.7206856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:38.9202559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:39.1208191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:39.3204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:34:39.5206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:34:39.7207757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:34:39.9204049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:34:40.1205240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:34:40.3207306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:40.5206826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:40.7209180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:40.9210030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:41.1206166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:41.3207231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:34:41.5208420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:34:41.7208853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:41.9209955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:42.1201882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:34:42.3202132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:34:42.5206388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:34:42.7208268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:34:42.9208887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:34:43.1204283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:34:43.3206808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:34:43.5207538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:34:43.7209759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:34:43.9206755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:34:44.1207731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:34:44.3208892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:34:44.5208689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:34:44.7210439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:34:44.9201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:34:45.1206231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:34:45.3208687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:45.5209295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:45.7211357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:34:45.9203033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:46.1202283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:46.3204072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:46.5204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:46.7207033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:46.9207180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:47.1203799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:47.3204021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:34:47.5209477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:34:47.7210819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:34:47.9201806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:34:48.1202884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:34:48.3204467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:34:48.5206471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:34:48.7206360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:48.9208527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:49.1202968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:49.3204499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:49.5205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:34:49.7206618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:34:49.9206171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:34:50.1208637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:34:50.3210224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:34:50.5211429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:34:50.7202096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:34:50.9203264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:34:51.1208772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:34:51.3210478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:34:51.5237050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:34:51.7179134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:34:51.9201798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:34:52.1202436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:34:52.3204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:34:52.5206393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:34:52.7206579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:34:52.9206218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:34:53.1201974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:34:53.3205387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:34:53.5205463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:34:53.7207238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:34:53.9206634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:54.1209073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:34:54.3164957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:34:54.5201443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:34:54.7202930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:34:54.9201969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:34:55.1210396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:34:55.3210998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:34:55.5236617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:34:55.7202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:34:55.9203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:34:56.1205291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:34:56.3207439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:34:56.5208162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:34:56.7208996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:34:56.9209693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:34:57.1205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:34:57.3207676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:34:57.5209492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:34:57.7210857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:34:57.9200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:34:58.1202612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:34:58.3203664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:34:58.5224790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:34:58.7205548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:34:58.9255801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:34:59.1202621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:34:59.3203355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:34:59.5204405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:34:59.7206285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:34:59.9206875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:35:00.1207892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:35:00.3208930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:35:00.5210148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:35:00.7202021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:35:00.9203275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:35:01.1206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:35:01.3208455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:35:01.5209908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:35:01.7201012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:35:01.9201833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:35:02.1204186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:35:02.3205223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:35:02.5205012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:35:02.7206233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:35:02.9211727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:35:03.1205471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:35:03.3207364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:35:03.5208209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:35:03.7207659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:35:03.9210652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:35:04.1201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:04.3202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:04.5203499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:35:04.7205626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:35:04.9206687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:05.1201985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:05.3203383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:05.5208900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:05.7211549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:05.9207996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:06.1205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:06.3203043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:35:06.5203541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:35:06.7206194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:35:06.9205815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:07.1203569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:07.3204549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:35:07.5205022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:35:07.7206409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:07.9206935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:08.1208786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:08.3203095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:35:08.5203777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:08.7205757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:08.9205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:35:09.1202218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:35:09.3203755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:09.5203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:35:09.7205777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:35:09.9206764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:35:10.1204915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:35:10.3205178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:35:10.5207743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:35:10.7208765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:35:10.9208934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:11.1203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:35:11.3209883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:11.5200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:35:11.7202598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:35:11.9202631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:35:12.1205004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:12.3206036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:35:12.5206429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:35:12.7208447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:35:12.9202582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:35:13.1208777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:35:13.3209998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:35:13.5201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:13.7201941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:35:13.9204210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:35:14.1204061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:14.3205268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:35:14.5207618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:35:14.7208520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:35:14.9208989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:35:15.1206213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:35:15.3207463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:35:15.5206965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:35:15.7209363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:35:15.9210361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:35:16.1201356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:35:16.3203131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:16.5203961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:35:16.7204531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:35:16.9206691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:35:17.1201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:35:17.3202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:17.5204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:17.7205854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:17.9206000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:18.1206875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:18.3208778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:18.5208602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:35:18.7202215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:35:18.9201838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:35:19.1208629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:35:19.3210816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:19.5200617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:19.7203211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:35:19.9202569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:35:20.1204657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:35:20.3206312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:35:20.5207214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:35:20.7208211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:35:20.9209808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:35:21.1206660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:35:21.3141488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:21.5208951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:35:21.7209769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:21.9202044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:35:22.1202117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:35:22.3207187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:35:22.5208141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:35:22.7210926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:22.9200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:23.1206134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:23.3206455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:35:23.5209097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:35:23.7210246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:23.9210082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:24.1202350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:24.3204690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:24.5205594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:35:24.7156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:35:24.9208232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:35:25.1202964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:25.3204731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:25.5205937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:35:25.7207488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:35:25.9207481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:35:26.1208492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:26.3211132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:35:26.5202448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:35:26.7203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:35:26.9203439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:27.1208259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:27.3210099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:35:27.5201080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:35:27.7203459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:35:27.9203738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:28.1273600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:28.3206326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:35:28.5207390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:35:28.7208856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:35:28.9210628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:35:29.1205838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:35:29.3207716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:35:29.5208028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:29.7209618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:29.9210515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:35:30.1201777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:35:30.3201899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:35:30.5204609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:35:30.7206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:35:30.9206713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:35:31.1200854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:35:31.3203891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:35:31.5205309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:35:31.7205428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:35:31.9207983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:35:32.1208802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:35:32.3210813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:35:32.5200779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:35:32.7202581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:35:32.9202926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:33.1203382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:35:33.3205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:33.5210133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:35:33.7210447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:35:33.9202469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:35:34.1203304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:34.3204218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:34.5205141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:35:34.7206686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:35:34.9207126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:35:35.1201488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:35:35.3204589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:35:35.5205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:35.7206041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:35.9206860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:35:36.1204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:36.3205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:35:36.5206065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:35:36.7204175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:35:36.9204477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:35:37.1209395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:35:37.3200999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:35:37.5202171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:35:37.7206156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:35:37.9202663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:35:38.1203722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:35:38.3205625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:35:38.5206664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:35:38.7208299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:35:38.9201030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:35:39.1209373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:35:39.3209783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:35:39.5200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:35:39.7203067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:35:39.9203508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:40.1204792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:40.3206165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:40.5207096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:40.7208845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:40.9209285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:41.1203894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:41.3206379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:41.5206712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:41.7208908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:41.9208482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:42.1210629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:42.3201471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:35:42.5202968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:35:42.7204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:35:42.9204999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:35:43.1207340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:35:43.3208480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:35:43.5210165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:43.7211262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:43.9201030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:35:44.1202082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:44.3203923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:44.5225500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:35:44.7206193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:35:44.9207123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:35:45.1202893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:35:45.3204945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:35:45.5206347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:35:45.7205471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:35:45.9207113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:35:46.1207188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:46.3210031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:46.5201358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:46.7202354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:35:46.9204213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:35:47.1210900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:35:47.3201087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:35:47.5200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:35:47.7203869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:35:47.9204685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:35:48.1205644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:35:48.3207235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:35:48.5207530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:35:48.7209414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:35:48.9210705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:35:49.1205218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:49.3206855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:49.5206383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:49.7208975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:49.9210732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:50.1201146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:50.3204348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:50.5204546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:50.7205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:50.9205490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:51.1210505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:51.3201472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:51.5204161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:51.7204912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:51.9207081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:52.1232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:35:52.3203164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:52.5202627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:35:52.7205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:52.9206824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:35:53.1207693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:35:53.3204274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:35:53.5205755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:35:53.7206887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:35:53.9206899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:35:54.1209163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:35:54.3210915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:54.5201997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:54.7202365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:54.9203525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:35:55.1208433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:55.3203609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:55.5205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:35:55.7206220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:35:55.9205312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:35:56.1208459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:35:56.3209588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:35:56.5210618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:56.7202750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:56.9202829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:57.1207623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:35:57.3209610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:35:57.5210478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:35:57.7200330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:35:57.9202387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:35:58.1203728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:35:58.3205907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:35:58.5204833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:35:58.7207733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:35:58.9208878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:35:59.1203278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:59.3205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:59.5205647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:59.7208567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:35:59.9201318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:00.1202766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:36:00.3204547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:36:00.5202328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:36:00.7207353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:36:00.9207767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:01.1201913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:01.3203780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:01.5205264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:01.7206377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:01.9207510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:02.1208587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:36:02.3208700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:36:02.5203894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:36:02.7204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:36:02.9205449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:03.1210451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:03.3201366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:03.5204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:03.7204666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:03.9204949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:36:04.1206359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:36:04.3206750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:04.5209398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:04.7210254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:04.9199186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:05.1206158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:05.3208259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:05.5208008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:05.7201203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:05.9201135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:06.1203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:36:06.3201217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:36:06.5200971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:06.7204875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:06.9208439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:36:07.1205760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:07.3239963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:07.5207535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:36:07.7208680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:36:07.9210204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:36:08.1200561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:08.3202479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:08.5202752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:08.7203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:08.9206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:36:09.1201461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:36:09.3249082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:36:09.5202038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:36:09.7204625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:36:09.9203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:10.1204932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:36:10.3208162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:36:10.5208131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:10.7209355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:10.9209449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:11.1205247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:36:11.3205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:11.5206815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:11.7207954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:11.9209964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:12.1201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:36:12.3202225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:36:12.5203460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:36:12.7203867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:12.9205526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:13.1206944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:13.3207634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:13.5208560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:13.7209962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:13.9211087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:14.1201299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:14.3202500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:14.5204838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:14.7205853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:14.9206066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:15.1211105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:15.3201710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:15.5203525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:15.7204306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:15.9205495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:16.1205866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:16.3225104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:36:16.5209764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:16.7209854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:16.9200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:17.1205121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:17.3207707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:36:17.5207928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:17.7209614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:17.9209868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:18.1200893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:18.3210384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:36:18.5210307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:36:18.7204568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:18.9206029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:19.1201111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:19.3202460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:19.5204089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:19.7206924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:19.9205245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:20.1204821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:20.3207400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:20.5207462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:20.7209316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:20.9210654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:21.1204925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:21.3207568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:21.5207278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:21.7208662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:21.9210523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:22.1201282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:22.3202517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:22.5203774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:22.7204757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:22.9205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:23.1202831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:23.3209343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:23.5210420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:23.7202700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:23.9203351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:24.1204515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:24.3205472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:24.5206836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:24.7207548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:24.9209162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:25.1205312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:25.3206910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:25.5205862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:25.7209169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:25.9209096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:36:26.1204218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:36:26.3204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:36:26.5206989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:36:26.7208895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:36:26.9302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:36:27.1203284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:36:27.3204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:36:27.5206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:36:27.7208404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:36:27.9208125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:36:28.1210379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:36:28.3202313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:36:28.5202584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:36:28.7204132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:36:28.9206114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:36:29.1209542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:36:29.3200701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:36:29.5202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:36:29.7204371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:36:29.9204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:36:30.1275104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:36:30.3206418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:36:30.5209296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:36:30.7211014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:30.9200331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:36:31.1205115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:36:31.3208182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:36:31.5207338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:36:31.7210329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:36:31.9201549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:36:32.1202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:36:32.3203956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:36:32.5205090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:36:32.7206590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:32.9207449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:33.1205208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:33.3206667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:33.5207235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:36:33.7208930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:36:33.9211073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:36:34.1200380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:36:34.3203003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:34.5204622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:34.7205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:34.9206259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:36:35.1201421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:35.3202167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:35.5202726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:35.7204819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:35.9207767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:36.1208887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:36:36.3211158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:36.5204258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:36.7206101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:36.9207276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:36:37.1203126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:36:37.3204070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:36:37.5206703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:36:37.7206915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:36:37.9207209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:36:38.1209722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:36:38.3210801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:36:38.5201741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:36:38.7203301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:36:38.9204537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:36:39.1208057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:36:39.3204498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:36:39.5201195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:36:39.7204231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:36:39.9206515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:36:40.1207660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:40.3208556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:40.5210417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:40.7202572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:36:40.9203226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:41.1207121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:36:41.3208922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:41.5208613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:41.7201034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:41.9203040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:36:42.1203772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:42.3205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:36:42.5205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:42.7207482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:36:42.9208080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:36:43.1201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:36:43.3204515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:36:43.5205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:36:43.7207557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:36:43.9208246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:36:44.1209846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:36:44.3211008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:36:44.5201941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:36:44.7203550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:36:44.9204547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:36:45.1208593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:36:45.3210762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:36:45.5201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:36:45.7203075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:45.9203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:36:46.1205044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:46.3206473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:46.5206361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:36:46.7209185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:46.9210423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:47.1206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:47.3205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:36:47.5209945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:47.7209668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:47.9211561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:48.1201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:48.3203416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:48.5204718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:36:48.7206441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:36:48.9206313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:49.1202269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:36:49.3203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:36:49.5205441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:36:49.7206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:49.9206947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:36:50.1208215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:36:50.3209913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:36:50.5209973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:36:50.7202177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:36:50.9204064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:36:51.1208603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:36:51.3209608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:36:51.5210827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:36:51.7202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:36:51.9201470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:36:52.1204420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:36:52.3204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:36:52.5205473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:52.7207717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:36:52.9208751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:36:53.1202922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:36:53.3204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:36:53.5205574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:36:53.7206472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:36:53.9208881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:36:54.1208728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:36:54.3210010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:36:54.5202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:36:54.7202862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:36:54.9204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:36:55.1203875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:36:55.3204135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:36:55.5205701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:36:55.7208349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:36:55.9207817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:36:56.1208560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:36:56.3211066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:36:56.5202410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:36:56.7203225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:36:56.9204361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:57.1207975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:36:57.3204242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:57.5205687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:36:57.7206508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:36:57.9207630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:58.1209338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:58.3209009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:36:58.5201978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:36:58.7203337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:36:58.9202913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:36:59.1209458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:36:59.3210307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:36:59.5200807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:36:59.7203098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:36:59.9206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:00.1206050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:37:00.3204650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:37:00.5204451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:37:00.7209490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:37:00.9204403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:37:01.1207839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:37:01.3209869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:37:01.5211169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:37:01.7202783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:37:01.9204335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:37:02.1203954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:37:02.3206466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:02.5207918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:02.7208341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:02.9209417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:03.1204434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:03.3204890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:03.5206377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:03.7207228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:03.9208470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:04.1209508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:04.3201769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:37:04.5201368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:37:04.7203673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:37:04.9204672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:37:05.1209056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:37:05.3200725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:37:05.5204021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:37:05.7207040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:37:05.9206594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:06.1209525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:37:06.3210099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:37:06.5201939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:37:06.7202717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:37:06.9204174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:37:07.1208487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:37:07.3211013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:37:07.5219235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:37:07.7202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:37:07.9204169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:37:08.1203580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:37:08.3205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:37:08.5208723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:08.7211018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:37:08.9202228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:37:09.1207485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:37:09.3207947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:37:09.5208618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:37:09.7210270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:09.9201971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:37:10.1202724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:37:10.3203708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:37:10.5204760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:37:10.7206508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:37:10.9207139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:37:11.1201695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:37:11.3203621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:37:11.5205204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:37:11.7206298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:37:11.9207571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:37:12.1208505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:37:12.3209940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:37:12.5210221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:37:12.7201627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:12.9203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:37:13.1208668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:37:13.3209076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:37:13.5211265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:13.7201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:13.9203752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:14.1205322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:14.3206966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:14.5207081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:14.7208245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:14.9210578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:15.1206260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:15.3213595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:15.5206860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:15.7209501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:15.9210685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:16.1201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:16.3202919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:16.5203252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:16.7206235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:16.9207169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:37:17.1201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:37:17.3203344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:37:17.5204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:37:17.7206052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:37:17.9207351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:37:18.1208703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:37:18.3202080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:18.5202018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:18.7204283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:18.9204574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:19.1209975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:19.3200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:37:19.5274820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:37:19.7203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:37:19.9205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:37:20.1204803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:37:20.3207310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:37:20.5208290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:37:20.7209547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:37:20.9204216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:21.1210301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:37:21.3201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:37:21.5203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:37:21.7205824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:37:21.9206330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:37:22.1206523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:37:22.3207896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:37:22.5207712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:37:22.7208909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:37:22.9209915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:23.1206567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:37:23.3210446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:37:23.5209458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:37:23.7210372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:37:23.9204269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:37:24.1205392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:37:24.3206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:37:24.5207397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:24.7208656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:37:24.9208963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:37:25.1206197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:37:25.3207707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:37:25.5209205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:37:25.7209854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:37:25.9201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:26.1200563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:37:26.3202387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:26.5204953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:26.7205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:37:26.9206344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:37:27.1201223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:37:27.3203886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:37:27.5203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:27.7206394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:37:27.9207607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:37:28.1208484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:37:28.3200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:37:28.5201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:28.7245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:28.9205066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:37:29.1209212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:37:29.3211618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:37:29.5202758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:37:29.7203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:37:29.9204080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:37:30.1205742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:37:30.3206311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:37:30.5206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:37:30.7202488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:37:30.9204350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:37:31.1202216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:37:31.3203843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:37:31.5203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:37:31.7207452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:37:31.9207044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:37:32.1201888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:37:32.3203347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:37:32.5203714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:37:32.7206596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:37:32.9206373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:37:33.1201330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:33.3207519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:37:33.5208514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:37:33.7210173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:37:33.9211675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:37:34.1206801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:37:34.3206071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:37:34.5206313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:37:34.7207718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:37:34.9207961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:37:35.1204611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:35.3205518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:37:35.5205567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:37:35.7205357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:37:35.9209293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:37:36.1210886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:37:36.3202665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:37:36.5203465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:36.7203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:37:36.9204394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:37:37.1209215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:37:37.3201596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:37:37.5203205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:37:37.7202184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:37:37.9206026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:37:38.1205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:37:38.3207493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:37:38.5207986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:37:38.7209793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:37:38.9201713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:37:39.1207377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:37:39.3208253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:37:39.5208725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:37:39.7210656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:39.9202228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:37:40.1200333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:37:40.3203338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:37:40.5205005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:37:40.7206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:37:40.9206952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:37:41.1202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:37:41.3203294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:37:41.5204776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:37:41.7205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:37:41.9205221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:42.1207683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:37:42.3208550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:37:42.5210184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:37:42.7201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:37:42.9202263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:37:43.1208762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:37:43.3209674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:37:43.5210474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:37:43.7202106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:37:43.9202670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:37:44.1209496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:37:44.3201658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:37:44.5203299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:37:44.7204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:37:44.9200884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:37:45.1205164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:37:45.3257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:37:45.5207073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:37:45.7208515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:37:45.9209090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:37:46.1210987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:46.3201565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:46.5203175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:37:46.7204415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:37:46.9210970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:37:47.1205980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:37:47.3208797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:37:47.5209163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:47.7201106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:37:47.9201808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:37:48.1201587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:37:48.3206582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:37:48.5207639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:37:48.7202454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:37:48.9209085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:37:49.1203475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:37:49.3204923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:37:49.5209675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:49.7210196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:37:49.9201797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:37:50.1201071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:37:50.3204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:37:50.5211272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:37:50.7200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:37:50.9203074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:37:51.1208488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:37:51.3209406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:37:51.5211102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:37:51.7201512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:51.9203754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:37:52.1204784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:37:52.3204418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:37:52.5206410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:37:52.7230975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:37:52.9209933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:37:53.1205449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:37:53.3204805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:37:53.5205955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:37:53.7206726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:37:53.9209275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:37:54.1210153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:37:54.3201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:37:54.5203095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:37:54.7203190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:37:54.9204834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:37:55.1210178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:37:55.3201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:37:55.5202277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:37:55.7204631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:37:55.9205320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:56.1206500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:37:56.3207859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:37:56.5208022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:37:56.7210501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:37:56.9201299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:37:57.1201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:37:57.3203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:37:57.5204200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:37:57.7205444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:37:57.9206545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:37:58.1205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:37:58.3207811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:37:58.5208485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:37:58.7209064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:37:58.9203114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:37:59.1206846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:37:59.3208508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:37:59.5209284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:37:59.7209982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:37:59.9202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:38:00.1204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:38:00.3207030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:38:00.5207724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:38:00.7208613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:38:00.9208976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:38:01.1205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:38:01.3206882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:38:01.5208925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:38:01.7209787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:38:01.9210664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:38:02.1203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:38:02.3201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:38:02.5202177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:38:02.7203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:38:02.9204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:38:03.1209915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:03.3200849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:38:03.5202518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:38:03.7204130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:38:03.9205714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:38:04.1205516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:38:04.3207565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:38:04.5209265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:38:04.7209911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:38:04.9200549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:05.1207539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:38:05.3206351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:38:05.5209277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:38:05.7211219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:38:05.9202836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:38:06.1202521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:38:06.3204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:38:06.5205771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:38:06.7207076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:38:06.9208779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:38:07.1202889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:38:07.3204118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:38:07.5205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:38:07.7207064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:38:07.9206727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:38:08.1208982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:38:08.3209183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:38:08.5199471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:38:08.7202449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:38:08.9203492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:38:09.1208920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:38:09.3210306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:38:09.5201795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:38:09.7203919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:38:09.9204531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:38:10.1206444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:38:10.3206085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:38:10.5208797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:38:10.7209014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:38:10.9200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:38:11.1201820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:38:11.3206650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:38:11.5207497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:38:11.7209133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:38:11.9199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:38:12.1201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:38:12.3204697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:38:12.5205934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:38:12.7207133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:38:12.9207265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:38:13.1208928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:13.3207907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:38:13.5208158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:38:13.7211865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:38:13.9205988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:38:14.1207184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:38:14.3207877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:14.5208877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:14.7210288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:14.9201239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:38:15.1202251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:38:15.3207182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:38:15.5208100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:38:15.7209869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:38:15.9210380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:38:16.1201341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:16.3203109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:16.5205380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:38:16.7206506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:38:16.9208821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:38:17.1209998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:38:17.3207143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:38:17.5207674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:17.7209862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:38:17.9201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:38:18.1203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:38:18.3203564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:38:18.5204937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:38:18.7206110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:38:18.9206602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:38:19.1208560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:38:19.3203786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:38:19.5204659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:38:19.7206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:38:19.9207496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:38:20.1208916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:38:20.3209158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:38:20.5206303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:38:20.7207396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:38:20.9208725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:38:21.1210107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:38:21.3204854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:38:21.5207605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:38:21.7208468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:38:21.9202853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:38:22.1203178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:38:22.3207638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:38:22.5201593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:38:22.7201186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:38:22.9203353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:38:23.1205643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:38:23.3200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:38:23.5201223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:38:23.7203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:38:23.9205256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:38:24.1205530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:38:24.3203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:38:24.5204542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:38:24.7205787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:38:24.9206458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:38:25.1210159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:38:25.3204761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:38:25.5205959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:38:25.7208379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:38:25.9210235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:38:26.1204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:38:26.3205853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:38:26.5206315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:38:26.7207941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:38:26.9208331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:38:27.1211093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:38:27.3205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:38:27.5205437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:38:27.7210150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:38:27.9209935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:38:28.1200444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:38:28.3201434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:38:28.5203379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:38:28.7204657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:38:28.9204750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:38:29.1207352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:38:29.3203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:38:29.5202813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:38:29.7204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:38:29.9205448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:38:30.1208441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:38:30.3202358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:38:30.5205690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:38:30.7206915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:38:30.9206893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:38:31.1208501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:38:31.3203886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:38:31.5205684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:38:31.7206771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:38:31.9199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:38:32.1200260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:38:32.3203506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:38:32.5204307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:38:32.7205268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:38:32.9207537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:38:33.1208608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:38:33.3202530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:38:33.5205138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:38:33.7205673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:38:33.9206924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:38:34.1207647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:38:34.3209404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:38:34.5209908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:38:34.7202267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:38:34.9203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:38:35.1204725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:38:35.3208993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:38:35.5200257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:38:35.7201862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:38:35.9203772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:38:36.1204405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:38:36.3205173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:38:36.5207036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:38:36.7208419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:38:36.9209576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:38:37.1210846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:38:37.3206168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:38:37.5206817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:38:37.7209231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:38:37.9208300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:38:38.1210927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:38:38.3201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:38:38.5203243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:38:38.7204789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:38:38.9206417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:38:39.1206603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:38:39.3200981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:38:39.5202502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:38:39.7205091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:38:39.9205014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:38:40.1206174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:38:40.3206991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:38:40.5208496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:38:40.7210942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:38:40.9200718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:38:41.1202757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:38:41.3207346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:38:41.5209456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:38:41.7210667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:38:41.9202093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:38:42.1203071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:38:42.3203697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:38:42.5203625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:38:42.7205976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:38:42.9207566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:38:43.1209451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:38:43.3204087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:38:43.5203376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:38:43.7206248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:38:43.9207336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:38:44.1208294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:38:44.3208855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:38:44.5200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:38:44.7202385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:38:44.9203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:38:45.1203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:38:45.3209675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:38:45.5207872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:38:45.7210313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:38:45.9205926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:38:46.1208059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:38:46.3208668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:38:46.5203723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:38:46.7203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:38:46.9205457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:38:47.1207339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:38:47.3203335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:38:47.5202684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:38:47.7204788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:38:47.9206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:38:48.1207570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:38:48.3208791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:38:48.5208230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:38:48.7210413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:38:48.9200978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:38:49.1203246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:38:49.3206164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:38:49.5205994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:38:49.7207315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:38:49.9202845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:38:50.1203389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:38:50.3204355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:38:50.5203722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:38:50.7206668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:38:50.9205988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:38:51.1210361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:38:51.3206247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:38:51.5205948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:38:51.7208360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:38:51.9209780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:38:52.1209869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:38:52.3202893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:38:52.5202796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:38:52.7203450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:38:52.9203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:38:53.1202587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:38:53.3210431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:38:53.5202051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:38:53.7204145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:38:53.9205250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:38:54.1205644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:38:54.3206901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:38:54.5207218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:38:54.7208847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T01:38:54.9210701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T01:38:55.1202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:38:55.3205788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T01:38:55.5204226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T01:38:55.7206616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T01:38:55.9206277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T01:38:56.1203272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T01:38:56.3205392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T01:38:56.5206415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T01:38:56.7208487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T01:38:56.9208596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T01:38:57.1209589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:38:57.3205414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T01:38:57.5205835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T01:38:57.7202351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:38:57.9202318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:38:58.1203511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:38:58.3205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:38:58.5207244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:38:58.7208733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:38:58.9209814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:38:59.1201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:38:59.3206954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:38:59.5208762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:38:59.7209822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:38:59.9210085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:39:00.1201356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:39:00.3201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:39:00.5203325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:39:00.7206408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T01:39:00.9207833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:39:01.1206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T01:39:01.3202338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:39:01.5204206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T01:39:01.7204311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:39:01.9204954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T01:39:02.1205474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T01:39:02.3206545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T01:39:02.5206662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T01:39:02.7209165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T01:39:02.9210411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T01:39:03.1201516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T01:39:03.3207123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T01:39:03.5210622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T01:39:03.7207958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T01:39:03.9210766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:39:04.1202055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T01:39:04.3202115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T01:39:04.5204446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:39:04.7205833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T01:39:04.9205774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:39:05.1206814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:39:05.3202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:39:05.5203711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:39:05.7205054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:39:05.9206199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:39:06.1206716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:39:06.3207668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:39:06.5209432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:39:06.7211237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:39:06.9200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:39:07.1203232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:39:07.3207821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:39:07.5209655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:39:07.7210590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T01:39:07.9202994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:39:08.1203253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-20T01:39:08.3204280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T01:39:08.5205287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T01:39:08.7206554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T01:39:08.9206853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T01:39:09.1210035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T01:39:09.3204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T01:39:09.5205227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T01:39:09.7207224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T01:39:09.9207235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T01:39:10.1209613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T01:39:10.3209905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T01:39:10.5207030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:39:10.7209354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:39:10.9206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:39:11.1203080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:39:11.3208480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:39:11.5208998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:39:11.7211139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:39:11.9201876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:39:12.1204125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:39:12.3201588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:39:12.5203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:39:12.7204963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:39:12.9205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:39:13.1207100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:39:13.3201315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:39:13.5202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T01:39:13.7204323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:39:13.9205422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T01:39:14.1206468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:39:14.3206997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:39:14.5209040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:39:14.7209783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:39:14.9201758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T01:39:15.1201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:39:15.3206653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:39:15.5206292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:39:15.7208309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:39:15.9209028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:39:16.1210415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:39:16.3201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:39:16.5201678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:39:16.7205013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:39:16.9204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:39:17.1206611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:39:17.3201048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:39:17.5201006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:17.7203027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:17.9205210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:18.1206822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:39:18.3207470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:39:18.5207934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:39:18.7208873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:39:18.9202868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:39:19.1204225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:39:19.3209499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:39:19.5183354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:39:19.7202874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:39:19.9203066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:39:20.1203782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:39:20.3203894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:39:20.5205001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:39:20.7207886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:39:20.9208815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:39:21.1209675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:39:21.3205679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:39:21.5205041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:39:21.7208738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:39:21.9207802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:39:22.1209517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:39:22.3211680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:39:22.5201689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:39:22.7204071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:39:22.9204802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:39:23.1205507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:39:23.3201335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:39:23.5202081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:39:23.7203881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:39:23.9206131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:39:24.1206556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:39:24.3209160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:39:24.5202267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:39:24.7209963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:39:24.9211107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:39:25.1202598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:39:25.3202503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:39:25.5204030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:39:25.7205410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:39:25.9205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:39:26.1206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:39:26.3208117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:39:26.5206209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:39:26.7209610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:39:26.9202091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:39:27.1202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:39:27.3207589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:39:27.5208435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:39:27.7209453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:39:27.9209514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:39:28.1201898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:39:28.3202883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:39:28.5203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:39:28.7205350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:39:28.9206183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:39:29.1208100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:39:29.3203820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:39:29.5203600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:39:29.7203731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:39:29.9204723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:39:30.1204516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:39:30.3205507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:39:30.5207139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:30.7207781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:39:30.9209055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:39:31.1202157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:39:31.3205747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:39:31.5208331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:39:31.7209205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:39:31.9210068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:39:32.1200457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:39:32.3202166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:39:32.5203289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:39:32.7205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:39:32.9206597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:33.1206939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:39:33.3204629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:39:33.5205466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:39:33.7206541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:39:33.9208088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:34.1210310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:39:34.3210113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:39:34.5202486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:39:34.7202866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:39:34.9203603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:39:35.1205956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:39:35.3210744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:39:35.5201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:39:35.7202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:39:35.9202762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:39:36.1205576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:39:36.3206954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:36.5205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:39:36.7208883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:39:36.9210151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:39:37.1212208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:39:37.3205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:39:37.5206870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:39:37.7207634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:39:37.9204542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:39:38.1204692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:39:38.3206088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:39:38.5206941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:39:38.7208537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:39:38.9210843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:39:39.1210355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:39:39.3207390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:39:39.5209449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:39:39.7209407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:39:39.9204106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:39:40.1207514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:39:40.3207007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:39:40.5209786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:39:40.7200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:39:40.9202013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:39:41.1203657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:39:41.3208209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:39:41.5210416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:41.7211267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:39:41.9202431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:39:42.1203223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:39:42.3208240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:39:42.5209193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:39:42.7210804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:39:42.9202448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:39:43.1202324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:43.3207654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:43.5209764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:43.7210734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:43.9201927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:44.1203367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:39:44.3203742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:39:44.5208655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:39:44.7209914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:39:44.9209952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:39:45.1202205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:39:45.3206639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:39:45.5206930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:39:45.7209214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:39:45.9210493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:39:46.1201837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:39:46.3202600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:39:46.5204257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:39:46.7205027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:39:46.9205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:39:47.1207617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:39:47.3202554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:39:47.5202577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:39:47.7205070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:39:47.9206265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:39:48.1207155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:39:48.3207681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:39:48.5207106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:39:48.7210209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:39:48.9205872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:39:49.1207433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:49.3200571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:39:49.5203040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:39:49.7204415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:39:49.9206071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:39:50.1206638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:39:50.3207192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:39:50.5208722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:39:50.7210501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:39:50.9201717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:39:51.1201624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:39:51.3207249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:39:51.5203814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:39:51.7205151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:39:51.9202646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:39:52.1202424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:39:52.3204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:52.5206135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:52.7209414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:52.9210216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:53.1211315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:53.3205951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:53.5207085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:53.7209055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:53.9209034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:54.1201763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:54.3202089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:54.5204751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:54.7206423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:54.9207830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:55.1208359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:55.3205616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:55.5205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:55.7206072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:55.9207623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:56.1209087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:39:56.3209907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:39:56.5201795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:39:56.7203471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:39:56.9204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:39:57.1205284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:39:57.3209610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:39:57.5202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:39:57.7203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:39:57.9204220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:39:58.1205269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:39:58.3206719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:39:58.5206934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:39:58.7207767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:39:58.9209994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:39:59.1201317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:39:59.3207352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:39:59.5207003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:39:59.7210816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:39:59.9201274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:40:00.1202514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:40:00.3202738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:40:00.5203833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:40:00.7205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:00.9206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:01.1206652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:01.3202443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:01.5203485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:40:01.7204293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:40:01.9205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:40:02.1208500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:40:02.3209446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:02.5210423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:40:02.7202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:40:02.9203400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:40:03.1203735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:40:03.3209381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:03.5209071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:40:03.7202443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:03.9203649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:04.1203192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:04.3204145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:04.5206061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:04.7207513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:04.9208114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:05.1210496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:40:05.3207851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:40:05.5208532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:05.7210710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:05.9210372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:06.1207998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:06.3209630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:06.5208177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:40:06.7201130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:06.9203007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:07.1203696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:07.3210090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:40:07.5201006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:40:07.7202747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:40:07.9204456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:40:08.1203633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:40:08.3205600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:40:08.5180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:40:08.7207379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:40:08.9201541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:40:09.1202513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:40:09.3208041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:09.5209049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:09.7209016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:09.9220467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:40:10.1203335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:40:10.3202651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:40:10.5204920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:40:10.7206561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:40:10.9208407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:40:11.1208142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:40:11.3202834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:40:11.5205418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:40:11.7205393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:40:11.9207279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:40:12.1207425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:12.3208867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:12.5209935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:40:12.7201017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:40:12.9204052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:40:13.1210317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:40:13.3205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:40:13.5205853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:40:13.7203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:40:13.9205112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:40:14.1205547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:40:14.3206545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:40:14.5206429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:40:14.7208146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:40:14.9210015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:40:15.1211211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:40:15.3207464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:40:15.5208475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:15.7210865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:15.9202073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:16.1202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:40:16.3209152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:40:16.5209427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:40:16.7201354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:40:16.9203062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:40:17.1203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:40:17.3205300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:40:17.5207137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:40:17.7207479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:17.9209516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:18.1206190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:18.3203935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:18.5205441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:18.7207471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:18.9207762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:40:19.1209200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:40:19.3204462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:40:19.5205011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:40:19.7207278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:40:19.9206119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:20.1206910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:20.3208413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:20.5209234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:20.7210085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:20.9201697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:21.1202649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:21.3207476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:21.5207984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:21.7210357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:21.9211237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:22.1202194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:22.3201950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:22.5203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:22.7204049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:22.9205926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:23.1207604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:23.3202084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:23.5202043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:23.7204340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:23.9205254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:24.1207621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:24.3209681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:24.5209833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:40:24.7201821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:40:24.9205809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:40:25.1206759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:40:25.3209852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:40:25.5200693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:40:25.7203962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:40:25.9204729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:40:26.1209867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:40:26.3205908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:40:26.5207267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:26.7207884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:26.9208942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:40:27.1209736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:40:27.3204473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:40:27.5206281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:40:27.7207969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:40:27.9208415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:40:28.1209125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:28.3209235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:40:28.5200055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:40:28.7202922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:40:28.9204610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:29.1205314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:40:29.3208795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:40:29.5211374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:40:29.7202512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:29.9203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:40:30.1204390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:40:30.3206393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:40:30.5206900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:40:30.7208792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:40:30.9208401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:31.1211160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:31.3204754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:31.5206699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:31.7208328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:40:31.9209530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:32.1202050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:32.3205214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:32.5206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:40:32.7208515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:40:32.9208208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:40:33.1200726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:40:33.3206654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:33.5207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:40:33.7209098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:40:33.9209050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:40:34.1210274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:40:34.3201785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:40:34.5201899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:40:34.7203604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:40:34.9205170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:40:35.1206690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:40:35.3199929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:40:35.5206467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:40:35.7209023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:40:35.9210594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:40:36.1206658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:40:36.3207644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:40:36.5207412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:40:36.7211180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:36.9202790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:40:37.1203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:40:37.3206988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:40:37.5209193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:40:37.7208887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:40:37.9201540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:40:38.1201596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:40:38.3204074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:40:38.5204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:40:38.7205808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:40:38.9210300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:40:39.1210567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:40:39.3207998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:40:39.5208653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:39.7212107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:40:39.9202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:40:40.1203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:40:40.3202720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:40:40.5204292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:40:40.7207639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:40:40.9208336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:40:41.1208833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:40:41.3203349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:40:41.5204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:40:41.7206346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:40:41.9205939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:40:42.1209797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:40:42.3211016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:40:42.5211131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:40:42.7208071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:40:42.9208773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:40:43.1210297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:40:43.3205240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:40:43.5207142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:40:43.7207573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:40:43.9208518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:40:44.1204082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:44.3203559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:40:44.5206368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:40:44.7208142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:40:44.9207765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:45.1210489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:45.3205065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:40:45.5205161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:40:45.7207385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:40:45.9207739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:40:46.1210233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:40:46.3210353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:40:46.5201659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:40:46.7203286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:40:46.9205171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:40:47.1208341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:40:47.3204669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:40:47.5206357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:40:47.7207721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:40:47.9208728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:40:48.1209195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:40:48.3210409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:40:48.5201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:40:48.7203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:40:48.9207299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:40:49.1207346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:40:49.3201988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:40:49.5202000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:40:49.7204435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:40:49.9204494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:40:50.1207659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:40:50.3202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:40:50.5204591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:40:50.7205712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:40:50.9206451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:40:51.1206935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:40:51.3203546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:51.5203167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:40:51.7204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:40:51.9208861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:40:52.1204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:52.3205825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:52.5207050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:52.7208271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:40:52.9209356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:40:53.1203207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:40:53.3206678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:53.5207030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:40:53.7209502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:40:53.9209388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:40:54.1200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:40:54.3202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:40:54.5204473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:40:54.7204930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:40:54.9206768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:40:55.1207583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:40:55.3201557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:40:55.5202508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:40:55.7205152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:40:55.9205754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:40:56.1206530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:40:56.3208821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:40:56.5209052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:40:56.7211085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:40:56.9202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:40:57.1203900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:40:57.3208106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:40:57.5209359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:40:57.7210330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:57.9202030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:58.1201980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:58.3202958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:40:58.5204659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:40:58.7205585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:40:58.9205381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:40:59.1208532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:40:59.3204656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:40:59.5204974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:40:59.7206544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:40:59.9207647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:41:00.1207633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:41:00.3209798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:41:00.5210202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:41:00.7203013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:41:00.9203711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:41:01.1204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:41:01.3209949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:41:01.5209796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:41:01.7201972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:41:01.9203066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:41:02.1203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:41:02.3205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:41:02.5207687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:41:02.7208601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:41:02.9208892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:41:03.1209168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:41:03.3205246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:41:03.5205013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:41:03.7207736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:41:03.9208623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:41:04.1209510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:41:04.3211120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:41:04.5202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:41:04.7203565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:41:04.9204315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:41:05.1204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:41:05.3211286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:41:05.5201197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:41:05.7202339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:41:05.9203778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:41:06.1205026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:41:06.3206349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:41:06.5207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:41:06.7208530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:06.9210013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:41:07.1211265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:41:07.3205619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:41:07.5206390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:41:07.7208434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:41:07.9210177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:41:08.1210792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:41:08.3203128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:41:08.5202470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:41:08.7205104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:41:08.9206235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:09.1207145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:41:09.3201659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:41:09.5202288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:41:09.7203366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:41:09.9204539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:41:10.1206600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:41:10.3209047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:41:10.5203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:41:10.7204730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:10.9206007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:41:11.1207793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:41:11.3202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:41:11.5200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:41:11.7204610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:41:11.9205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:41:12.1204767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:41:12.3204953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:41:12.5205125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:41:12.7207275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:41:12.9208019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:41:13.1210708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:41:13.3204687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:41:13.5205882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:41:13.7207322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:41:13.9207967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:41:14.1209592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:14.3209978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:14.5202911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:14.7203824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:14.9205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:41:15.1207528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:41:15.3203354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:41:15.5202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:41:15.7204592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:41:15.9204821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:41:16.1206919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:41:16.3206025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:41:16.5207213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:41:16.7209435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:41:16.9210087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:41:17.1200849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:41:17.3204689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:41:17.5205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:41:17.7203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:41:17.9204074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:41:18.1205928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:41:18.3203477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:41:18.5202583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:41:18.7204738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:41:18.9206983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:41:19.1206149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:41:19.3202482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:41:19.5200598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:41:19.7202453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:41:19.9204676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:41:20.1209503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:41:20.3201150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:41:20.5202768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:41:20.7204966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:41:20.9203925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:41:21.1205164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:41:21.3202356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:41:21.5206517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:41:21.7209007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:41:21.9210200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:41:22.1210878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:41:22.3201483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:41:22.5205040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:41:22.7206435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:41:22.9207542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:41:23.1209466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:41:23.3204732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:41:23.5204657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:41:23.7207606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:41:23.9208570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:41:24.1209061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:41:24.3210072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:41:24.5200928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:41:24.7202370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:41:24.9204219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:41:25.1205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:25.3210102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:41:25.5200439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:41:25.7247781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:41:25.9205166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:41:26.1205622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:41:26.3207859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:41:26.5206931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:41:26.7210517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:41:26.9211499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:41:27.1200938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:41:27.3207487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:41:27.5208123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:41:27.7209605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:41:27.9210971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:41:28.1201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:28.3202788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:41:28.5202246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:41:28.7205408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:41:28.9206220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:41:29.1208648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:41:29.3213523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:41:29.5204493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:41:29.7205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:41:29.9205861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:41:30.1207852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:41:30.3201167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:41:30.5204096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:41:30.7206768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:41:30.9208524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:41:31.1204545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:41:31.3209755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:41:31.5210400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:41:31.7202840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:41:31.9203754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:41:32.1209927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:41:32.3201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:41:32.5201514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:41:32.7203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:41:32.9204380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:41:33.1206379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:41:33.3210454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:41:33.5205229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:41:33.7208052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:41:33.9209552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:41:34.1208296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:41:34.3209808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:41:34.5201701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:41:34.7202747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:41:34.9203195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:41:35.1206264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:41:35.3209340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:41:35.5200929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:41:35.7201903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:41:35.9209909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:41:36.1201391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:41:36.3202213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:41:36.5206559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:41:36.7207676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:41:36.9208503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:41:37.1210099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:41:37.3205258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:41:37.5208717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:41:37.7202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:41:37.9204532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:41:38.1203144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:41:38.3206404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:41:38.5206877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:41:38.7209585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:41:38.9210139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:41:39.1201773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:41:39.3206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:41:39.5206523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:41:39.7209543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:41:39.9211377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:41:40.1201593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:41:40.3202298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:41:40.5203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:41:40.7205642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:41:40.9206727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:41:41.1207756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:41:41.3201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:41:41.5204106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:41:41.7205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:41:41.9205636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:41:42.1207239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:41:42.3208900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:41:42.5209621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:41:42.7211134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:41:42.9202254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:41:43.1202985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:41:43.3209591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:41:43.5201759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:41:43.7202277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:41:43.9204716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:41:44.1205558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:41:44.3206657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:41:44.5207129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:41:44.7208859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:41:44.9210590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:41:45.1202217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:41:45.3206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:41:45.5206477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:41:45.7208405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:41:45.9209873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:41:46.1201850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:41:46.3202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:41:46.5227229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:41:46.7205673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:41:46.9206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:41:47.1205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:41:47.3211101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:41:47.5201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:41:47.7202974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:41:47.9204274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:41:48.1205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:41:48.3205382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:41:48.5208017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:41:48.7209882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:41:48.9209884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:41:49.1204939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:41:49.3209769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:41:49.5209425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:41:49.7201715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:41:49.9203666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:41:50.1206947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:41:50.3207425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:41:50.5207525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:41:50.7210643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:41:50.9201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:41:51.1202623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:41:51.3207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:41:51.5208132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:41:51.7210425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:41:51.9210286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:41:52.1201062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:41:52.3203703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:41:52.5203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:41:52.7206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:41:52.9205755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:41:53.1208274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:41:53.3202008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:41:53.5203483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:41:53.7205189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:41:53.9205936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:41:54.1207407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:41:54.3208870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:41:54.5208176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:41:54.7211817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:41:54.9202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:41:55.1204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:41:55.3207580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:41:55.5206581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:41:55.7206181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:41:55.9207208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:41:56.1208791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:41:56.3209108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:41:56.5210181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:41:56.7202455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:41:56.9205404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:41:57.1205770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:41:57.3209901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:41:57.5202502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:41:57.7202050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:41:57.9203510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:41:58.1204624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:41:58.3206510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:41:58.5207329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:41:58.7207741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:41:58.9209455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:41:59.1200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:41:59.3205047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:41:59.5206137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:41:59.7208612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:41:59.9209657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:42:00.1211281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:42:00.3202699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:42:00.5201736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:42:00.7204365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:42:00.9205965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:42:01.1206606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:42:01.3210540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:42:01.5202125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:42:01.7203267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:42:01.9204391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:42:02.1209098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:42:02.3201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:42:02.5203626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:42:02.7205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:42:02.9206227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:42:03.1208286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:42:03.3204292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:42:03.5207273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:42:03.7207456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:42:03.9208639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:42:04.1202784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:42:04.3203093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:04.5203693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:42:04.7205503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:42:04.9206523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:42:05.1206855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:42:05.3202208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:42:05.5210900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:05.7205223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:42:05.9206287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:42:06.1203742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:42:06.3205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:42:06.5205738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:42:06.7206950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:42:06.9208995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:42:07.1210117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:42:07.3210414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:42:07.5201442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:42:07.7202559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:42:07.9203160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:42:08.1206159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:42:08.3205594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:42:08.5207774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:42:08.7208930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:42:08.9201707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:42:09.1204428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:42:09.3209254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:42:09.5209856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:09.7202033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:42:09.9202724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:42:10.1203256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:42:10.3231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:42:10.5207506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:42:10.7209242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:42:10.9208285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:42:11.1201145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:42:11.3206346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:42:11.5207402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:42:11.7209005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:42:11.9208471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:42:12.1200487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:42:12.3202287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:42:12.5203518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:42:12.7205449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:42:12.9204277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:42:13.1208392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:42:13.3202621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:42:13.5202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:13.7204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:13.9205691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:14.1207273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:42:14.3208355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:42:14.5209024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:42:14.7210429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:42:14.9202559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:42:15.1203259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:42:15.3208443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:42:15.5209168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:42:15.7206899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:42:15.9207842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:42:16.1206853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:42:16.3210354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:42:16.5201432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:42:16.7202132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:42:16.9203991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:42:17.1204074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:42:17.3200853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:42:17.5201982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:42:17.7204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:42:17.9206708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:42:18.1206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:42:18.3208689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:42:18.5209730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:42:18.7211136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:42:18.9202139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:42:19.1203671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:42:19.3201831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:42:19.5201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:42:19.7203686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:42:19.9205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:42:20.1206710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:42:20.3208542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:42:20.5207799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:42:20.7209397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:42:20.9202011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:42:21.1202416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:42:21.3206600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:42:21.5206378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:42:21.7208764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:42:21.9210251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:42:22.1211487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:42:22.3203505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:42:22.5202832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:42:22.7203765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:42:22.9205709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:42:23.1206320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:42:23.3202960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:42:23.5203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:42:23.7206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:42:23.9206525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:42:24.1207786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:42:24.3209459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:42:24.5204197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:42:24.7206941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:42:24.9207195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:42:25.1208725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:42:25.3202881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:42:25.5204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:42:25.7205352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:42:25.9207374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:42:26.1207126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:42:26.3207436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:42:26.5210072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:42:26.7201574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:42:26.9210858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:42:27.1310668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:42:27.3204736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:42:27.5204401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:42:27.7206923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:42:27.9209516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:42:28.1211229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:42:28.3201669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:42:28.5202532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:42:28.7203829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:42:28.9205074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:42:29.1203321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:42:29.3202010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:42:29.5203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:42:29.7205580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:42:29.9208275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:42:30.1208022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:42:30.3209412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:42:30.5211450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:42:30.7202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:42:30.9202798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:42:31.1204579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:42:31.3209571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:42:31.5209148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:42:31.7301708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:42:31.9202457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:42:32.1203580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:42:32.3205383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:42:32.5206031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:42:32.7207417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:42:32.9309496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:42:33.1202532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:42:33.3208540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:42:33.5207832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:42:33.7204906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:42:33.9206043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:42:34.1205434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:42:34.3206794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:42:34.5208052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:42:34.7209388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:42:34.9210132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:42:35.1204910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:42:35.3210159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:42:35.5210154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:42:35.7301291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:42:35.9203662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:42:36.1205414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:42:36.3205617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:42:36.5205653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:42:36.7207098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:42:36.9207501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:42:37.1211015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:42:37.3205869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:42:37.5206055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:42:37.7208229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:42:37.9209421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:42:38.1302722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:42:38.3203270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:42:38.5203366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:42:38.7205892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:42:38.9206355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:42:39.1207879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:42:39.3308842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:42:39.5302113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:42:39.7302377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:42:39.9205061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:42:40.1205684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:42:40.3301849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:42:40.5301764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:42:40.7204574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:42:40.9205667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:42:41.1207788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:42:41.3301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:42:41.5302013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:42:41.7204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:42:41.9205142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:42:42.1206602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:42:42.3207757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:42:42.5208742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:42:42.7209249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:42.9310694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:42:43.1204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:43.3210108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:42:43.5211505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:42:43.7302491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:42:43.9302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:42:44.1302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:44.3211247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:42:44.5301527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:42:44.7302630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:42:44.9204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:42:45.1205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:42:45.3209634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:42:45.5301339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:42:45.7303122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:42:45.9311724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:42:46.1208779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:42:46.3211216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:42:46.5311915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:42:46.7302825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:46.9303111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:42:47.1205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:47.3209285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:47.5209751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:42:47.7302375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:47.9302139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:48.1303983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:48.3206291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:42:48.5205550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:42:48.7207046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:48.9208443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:42:49.1209551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:42:49.3205927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:42:49.5205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:42:49.7207542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:42:49.9208180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:42:50.1209976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:42:50.3311517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:42:50.5302074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:42:50.7303271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:50.9204878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:42:51.1206218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:51.3311347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:42:51.5301966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:42:51.7217999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:42:51.9206166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:42:52.1206005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:42:52.3207353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:42:52.5280165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:42:52.7209960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:42:52.9304270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:42:53.1205656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:42:53.3211275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:42:53.5301323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:42:53.7303227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:42:53.9302605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:42:54.1304101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:54.3206645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:42:54.5205926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:42:54.7208848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:42:54.9209991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:42:55.1310236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:42:55.3208176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:42:55.5210421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:42:55.7210876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:42:55.9301606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:42:56.1303432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:42:56.3303198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:42:56.5304244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:42:56.7207938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:42:56.9209405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:42:57.1210610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:42:57.3304797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:42:57.5304177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:42:57.7206402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:42:57.9208922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:42:58.1210648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:42:58.3302718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:42:58.5302689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:42:58.7304503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:42:58.9304437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:42:59.1206153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:42:59.3301458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:42:59.5302907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:42:59.7304312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:42:59.9301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:43:00.1303059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:43:00.3302636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:43:00.5206421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:43:00.7208041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:43:00.9207403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:43:01.1209644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:43:01.3304288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:43:01.5306088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:43:01.7207077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:43:01.9251286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:43:02.1210055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:43:02.3210976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:43:02.5301433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:43:02.7303381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:43:02.9303295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:43:03.1305035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:43:03.3209810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:43:03.5310067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:43:03.7301924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:43:03.9303229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:43:04.1304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:43:04.3305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:04.5207208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:04.7208196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:43:04.9209124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:43:05.1210350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:43:05.3305807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:43:05.5306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:43:05.7207857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:43:05.9209557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:06.1305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:06.3305097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:43:06.5306644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:43:06.7208094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:43:06.9209783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:43:07.1310999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:43:07.3207362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:43:07.5301097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:43:07.7303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:43:07.9304292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:43:08.1304798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:43:08.3208130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:43:08.5209454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:43:08.7275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:43:08.9301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:43:09.1301855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:43:09.3306064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:43:09.5208158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:43:09.7209641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:09.9210038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:43:10.1311116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:43:10.3302086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:43:10.5303943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:43:10.7304545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:43:10.9303927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:11.1306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:11.3306020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:11.5305652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:11.7209190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:43:11.9210035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:43:12.1209578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:43:12.3302114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:43:12.5302291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:12.7304654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:43:12.9304730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:43:13.1306255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:43:13.3301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:43:13.5303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:43:13.7305601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:43:13.9304747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:43:14.1305704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:43:14.3306563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:43:14.5306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:43:14.7209299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:43:14.9210469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:43:15.1309914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:15.3307913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:43:15.5309979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:43:15.7250858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:43:15.9310822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:16.1302215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:43:16.3303261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:43:16.5303484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:43:16.7306115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:43:16.9307616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:17.1308719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:43:17.3303118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:43:17.5305150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:43:17.7306944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:17.9306491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:43:18.1209736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:43:18.3301493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:43:18.5343690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:43:18.7317740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:43:18.9304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:43:19.1305636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:43:19.3300758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:43:19.5303115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:43:19.7304062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:43:19.9306048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:43:20.1305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:43:20.3306869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:43:20.5308039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:43:20.7210891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:43:20.9301081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:43:21.1306587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:43:21.3302460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:43:21.5302982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:43:21.7304019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:21.9305816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:22.1305523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:22.3306358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:22.5307227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:43:22.7308898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:43:22.9210207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:43:23.1302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:43:23.3306679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:43:23.5307990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:23.7309416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:23.9210826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:24.1301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:43:24.3302065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:43:24.5303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:43:24.7304111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:43:24.9306829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:43:25.1308260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:43:25.3303060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:43:25.5303849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:43:25.7304749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:43:25.9306057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:43:26.1307918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:43:26.3309889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:43:26.5209947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:43:26.7302752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:43:26.9303669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:43:27.1303362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:43:27.3210858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:43:27.5309970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:43:27.7302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:43:27.9303743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:43:28.1303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:43:28.3305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:43:28.5306652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:43:28.7307893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:43:28.9309224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:43:29.1211004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:43:29.3305203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:43:29.5306297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:43:29.7308070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:43:29.9308963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:43:30.1210646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:43:30.3301494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:43:30.5303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:43:30.7303854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:43:30.9305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:43:31.1210752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:43:31.3304775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:31.5306227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:43:31.7306905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:43:31.9309446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:43:32.1309055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:43:32.3301718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:43:32.5307452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:43:32.7308319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:43:32.9309041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:43:33.1310280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:33.3306312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:43:33.5308584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:43:33.7309351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:43:33.9311319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:43:34.1301710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:43:34.3301709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:43:34.5303467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:43:34.7305744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:43:34.9306516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:43:35.1307505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:43:35.3302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:43:35.5303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:43:35.7305595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:43:35.9306285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:43:36.1307043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:43:36.3306614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:43:36.5308845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:43:36.7309726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:43:36.9301005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:43:37.1302966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:37.3308325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:43:37.5309500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:43:37.7311141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:43:37.9301743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:43:38.1301232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:43:38.3303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:38.5305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:43:38.7306745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:43:38.9308318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:43:39.1309049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:39.3304047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:43:39.5305339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:43:39.7306065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:43:39.9307887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:43:40.1309464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:43:40.3310125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:43:40.5311314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:43:40.7302523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:40.9302849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:41.1302885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:41.3308214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:41.5310151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:41.7302307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:41.9303288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:42.1303847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:42.3305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:43:42.5305269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:43:42.7283103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:43:42.9308985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:43:43.1309304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:43:43.3305493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:43:43.5305830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:43:43.7302044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:43:43.9303289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:43:44.1304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:44.3305555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:43:44.5307365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:43:44.7309068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:43:44.9310606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:43:45.1309060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:43:45.3305577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:43:45.5305478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:43:45.7307827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:43:45.9308861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:46.1310320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:43:46.3301788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:43:46.5303005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:43:46.7304177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:43:46.9304267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:43:47.1306395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:43:47.3309819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:43:47.5301781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:43:47.7303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:43:47.9303628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:43:48.1306682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:48.3306561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:48.5236510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:48.7309539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:43:48.9305453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:43:49.1308062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:43:49.3301530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:43:49.5302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:43:49.7304343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:49.9304576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:43:50.1305408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:43:50.3307187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:43:50.5308246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:43:50.7308820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:43:50.9310968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:43:51.1301722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:43:51.3306185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:43:51.5306779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:43:51.7308435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:43:51.9310054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:43:52.1302086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:43:52.3302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:43:52.5303881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:43:52.7305070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:43:52.9301440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:43:53.1309370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:43:53.3304239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:43:53.5307291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:43:53.7309133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:43:53.9310115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:43:54.1310843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:43:54.3302654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:43:54.5301849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:43:54.7303990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:43:54.9306053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:43:55.1307986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:43:55.3301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:43:55.5301829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:43:55.7304767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:43:55.9305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:43:56.1306730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:43:56.3304142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:43:56.5304689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:43:56.7306238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:43:56.9308112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:43:57.1307697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:43:57.3302883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:43:57.5305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:43:57.7306169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:43:57.9307733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:43:58.1307850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:43:58.3309898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:43:58.5301764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:43:58.7302723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:43:58.9307069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:43:59.1307077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:43:59.3302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:43:59.5303232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:43:59.7306527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:43:59.9307118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:44:00.1307543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:44:00.3309175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:44:00.5311098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:44:00.7301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:44:00.9303307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:44:01.1303699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:44:01.3309462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:44:01.5300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:44:01.7301548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:44:01.9303909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:44:02.1303922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:44:02.3305565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:44:02.5307384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:44:02.7307716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:44:02.9308991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:44:03.1309728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:44:03.3306004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:44:03.5307918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:44:03.7307933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:44:03.9309544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:44:04.1299904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:44:04.3302461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:44:04.5302585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:44:04.7305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:44:04.9305784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:44:05.1306640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:44:05.3302322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:44:05.5305281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:44:05.7305264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:44:05.9307215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:44:06.1307797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:44:06.3309139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:44:06.5309448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:44:06.7301742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:44:06.9302966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:44:07.1303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:44:07.3309554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:44:07.5309997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:44:07.7301999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:44:07.9302859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:44:08.1302903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:44:08.3304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:44:08.5305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:44:08.7306966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:44:08.9308269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:44:09.1309344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T01:44:09.3304709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T01:44:09.5306149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T01:44:09.7306607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T01:44:09.9315466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T01:44:10.1308359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:44:10.3309862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:44:10.5302437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:44:10.7310482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:44:10.9301970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:44:11.1302791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:44:11.3308821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:44:11.5342454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:44:11.7310156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:44:11.9302443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:44:12.1303556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:44:12.3304559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:44:12.5304071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:44:12.7307328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:44:12.9309859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:44:13.1300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:44:13.3305847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:44:13.5307076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:44:13.7309178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:44:13.9309895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:44:14.1310562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:44:14.3302537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:44:14.5302706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:44:14.7304001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T01:44:14.9305389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T01:44:15.1306741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T01:44:15.3302821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-08-20T01:44:15.5303210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T01:44:15.7302606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:44:15.9306072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:44:16.1307327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:44:16.3308077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:44:16.5309487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:44:16.7311317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:44:16.9302717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:44:17.1303628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:44:17.3307236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:44:17.5309044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:44:17.7302171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:44:17.9303410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:44:18.1305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:44:18.3305291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:44:18.5305829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:44:18.7308468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:44:18.9302301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:44:19.1306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:44:19.3300479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:44:19.5302556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:44:19.7304057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:44:19.9303913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:44:20.1306197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:44:20.3306363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:44:20.5302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:44:20.7420212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:44:20.9304973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:44:21.1306728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:44:21.3302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:44:21.5302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:44:21.7304670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:44:21.9305448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:44:22.1306708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:44:22.3308640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:44:22.5310293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:44:22.7310472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:44:22.9307675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:44:23.1307702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:44:23.3302821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:44:23.5305211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:44:23.7305783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:44:23.9306848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:44:24.1309262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:44:24.3310151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:44:24.5306394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:44:24.7309153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:44:24.9310575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:44:25.1301157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:44:25.3306009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:44:25.5305824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:44:25.7308131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:44:25.9309581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:44:26.1310415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:44:26.3302108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:44:26.5303500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:44:26.7305084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:44:26.9305989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:44:27.1307404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:44:27.3302385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:44:27.5302750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:44:27.7305430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:44:27.9305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:44:28.1311843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:44:28.3302390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:44:28.5303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:44:28.7303093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:44:28.9305946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:44:29.1306260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:44:29.3303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:44:29.5305030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:44:29.7302266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:44:29.9302942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:44:30.1306946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:44:30.3308103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:44:30.5309589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:44:30.7310697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:44:30.9301885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:44:31.1301947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:44:31.3307534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:44:31.5309283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:44:31.7308357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:44:31.9310281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:44:32.1302503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:44:32.3303717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:44:32.5307967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:44:32.7308205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:44:32.9311057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:44:33.1301143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:44:33.3304045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:44:33.5306349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:44:33.7308065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:44:33.9308680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:44:34.1309713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:44:34.3310660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:34.5303354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:44:34.7303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:44:34.9303812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:44:35.1306248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:44:35.3302203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:44:35.5304537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:44:35.7305382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:44:35.9306401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:44:36.1307861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:44:36.3309201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:44:36.5308578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:44:36.7301886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:36.9302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:37.1304616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:37.3304418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:37.5303638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:37.7308484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:37.9309342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:44:38.1310480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:44:38.3302143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:44:38.5304074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:44:38.7304439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:44:38.9306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:44:39.1307641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:44:39.3301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:39.5375964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:44:39.7304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:44:39.9304439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:44:40.1306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:44:40.3308500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:44:40.5309900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:40.7310186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:44:40.9301103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:44:41.1302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:41.3307840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:44:41.5308428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:44:41.7310855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:44:41.9300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:44:42.1302328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:44:42.3303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:44:42.5305230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:44:42.7306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:44:42.9307859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:44:43.1308794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:44:43.3303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:44:43.5304629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:44:43.7305938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:44:43.9307088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:44:44.1270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:44:44.3307977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:44:44.5309942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:44.7302124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:44:44.9305434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:44:45.1306817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:44:45.3301649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:44:45.5303041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:44:45.7304537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:44:45.9305892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:44:46.1305410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:44:46.3308083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:44:46.5308490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:44:46.7310072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:44:46.9300976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:44:47.1302288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:47.3303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:44:47.5305398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:44:47.7305930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:44:47.9301769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:44:48.1304143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:44:48.3306667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:44:48.5306693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:44:48.7307433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:44:48.9307721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:44:49.1309537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:44:49.3304020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:44:49.5306027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:44:49.7307226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:44:49.9308729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:44:50.1308779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:44:50.3310218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:44:50.5302015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:44:50.7303778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:44:50.9310276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:44:51.1301022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:51.3305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:51.5306663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:51.7307726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:51.9309320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:52.1305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:44:52.3307449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:44:52.5307375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:44:52.7308221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:44:52.9310445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:44:53.1302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:44:53.3308143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:44:53.5308856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:44:53.7310125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:44:53.9311617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:54.1302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:44:54.3303197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:44:54.5304470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:44:54.7305780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:44:54.9302079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:44:55.1301875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:44:55.3307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:44:55.5309285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:44:55.7310268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:44:55.9301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:44:56.1308063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:44:56.3309038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:44:56.5309808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:44:56.7310822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:44:56.9301324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:44:57.1302855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:44:57.3308302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:44:57.5309368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:44:57.7304007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:57.9305661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:44:58.1304826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:44:58.3305714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:44:58.5308330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:44:58.7309842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:44:58.9301533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:44:59.1303498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:44:59.3306018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:44:59.5307982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:44:59.7309131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:44:59.9309937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:45:00.1300206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:45:00.3302006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:00.5303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:45:00.7304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:45:00.9306107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:45:01.1303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:45:01.3310399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:45:01.5310305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:45:01.7301985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:45:01.9302382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:45:02.1302941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:45:02.3306143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:45:02.5307544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:02.7307395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:45:02.9309168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:45:03.1310270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:03.3305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:45:03.5307457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:03.7307441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:03.9308507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:04.1310393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:04.3301293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:04.5302033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:04.7303523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:45:04.9304690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:45:05.1302195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:05.3306893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:45:05.5308087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:45:05.7309062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:45:05.9310741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:45:06.1302012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:06.3301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:06.5303302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:06.7305033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:06.9306200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:45:07.1307198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:45:07.3302381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:45:07.5304200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:45:07.7306793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:07.9307863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:45:08.1309246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:45:08.3309974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:45:08.5311423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:08.7302514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:45:08.9302807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:45:09.1303375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:45:09.3310646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:09.5311648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:45:09.7301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:45:09.9303505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:45:10.1303997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:45:10.3306311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:45:10.5307013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:45:10.7307278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:45:10.9309166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:45:11.1310528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:11.3305646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:45:11.5306515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:45:11.7307774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:45:11.9308862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:45:12.1310261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:45:12.3301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:45:12.5301667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:45:12.7303729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:45:12.9305388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:45:13.1305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:45:13.3309997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:45:13.5299887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:45:13.7302173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:45:13.9309731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:45:14.1300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:45:14.3302774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:45:14.5303074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:14.7230207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:45:14.9226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:45:15.1306747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:45:15.3303089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:45:15.5302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:45:15.7305650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:45:15.9304607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:45:16.1307456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:45:16.3307908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:45:16.5302237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:45:16.7303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:45:16.9304179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:45:17.1305346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:45:17.3311021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:45:17.5303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:45:17.7302208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:45:17.9304116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:18.1305895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:45:18.3306241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:45:18.5306792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:45:18.7309228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:45:18.9310088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:45:19.1311306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:45:19.3306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:45:19.5305625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:45:19.7309041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:45:19.9309186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:45:20.1311524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:45:20.3301783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:45:20.5301691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:45:20.7304968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:45:20.9305596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:45:21.1306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:45:21.3301302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:45:21.5307014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:45:21.7307885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:45:21.9310971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:45:22.1300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:45:22.3302503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:45:22.5303092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:45:22.7304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:45:22.9306726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:45:23.1308261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:45:23.3303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:23.5305066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:45:23.7306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:45:23.9307293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:45:24.1308562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:45:24.3301350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:45:24.5302179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:45:24.7303551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:45:24.9304943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:45:25.1306767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:45:25.3311237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:45:25.5301312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:45:25.7303440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:25.9304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:45:26.1305884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:45:26.3307710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:45:26.5307935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:45:26.7308530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:45:26.9302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:45:27.1304356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:45:27.3308580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:45:27.5310590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:45:27.7310985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:45:27.9303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:45:28.1301044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:45:28.3303352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:45:28.5303947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:45:28.7306185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:45:28.9301961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:45:29.1303885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:45:29.3235595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:45:29.5308484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:45:29.7309388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:45:29.9301455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:30.1302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:45:30.3304025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:45:30.5306035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:45:30.7311010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:45:30.9302612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:45:31.1303028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:45:31.3307844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:45:31.5308738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:45:31.7308834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:45:31.9302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:45:32.1303597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:45:32.3305725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:45:32.5305745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:32.7306803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:32.9308336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:45:33.1310525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:45:33.3311177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:45:33.5301652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:45:33.7303539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:45:33.9304008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:45:34.1305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:45:34.3306281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:45:34.5308142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:45:34.7309524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:45:34.9308819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:45:35.1301642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:35.3306270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:45:35.5308546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:45:35.7309239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:35.9311442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:45:36.1300820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:45:36.3301824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:45:36.5303737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:45:36.7304760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:45:36.9305835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:45:37.1307318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:45:37.3302148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:45:37.5304115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:45:37.7305213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:45:37.9305226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:45:38.1306510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:45:38.3309192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:45:38.5310866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:45:38.7310072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:45:38.9302173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:45:39.1302501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:45:39.3308338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:45:39.5308275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:45:39.7311641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:45:39.9301285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:45:40.1304112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:45:40.3304743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:45:40.5303956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:45:40.7306890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:45:40.9306864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:45:41.1308452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:45:41.3305952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:45:41.5332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:45:41.7307119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:45:41.9307727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:45:42.1309186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:45:42.3310366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:45:42.5300393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:45:42.7303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:45:42.9304143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:45:43.1305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:45:43.3310369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:45:43.5300921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:45:43.7303888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:43.9306115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:45:44.1307300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:45:44.3304082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:45:44.5304483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:45:44.7306882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:45:44.9306712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:45:45.1309614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:45:45.3304873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:45:45.5305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:45:45.7307296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:45:45.9307059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:45:46.1308168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:45:46.3308587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:45:46.5279127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:45:46.7304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:45:46.9306531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:47.1306821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:45:47.3303259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:45:47.5304462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:45:47.7306157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:45:47.9308161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:45:48.1307287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:45:48.3309510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:45:48.5308773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:45:48.7301711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:45:48.9302301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:45:49.1303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:45:49.3310189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:45:49.5301250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:49.7306443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:45:49.9306404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:45:50.1307942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:45:50.3308831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:45:50.5310883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:45:50.7301504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:45:50.9302477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:45:51.1303534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:45:51.3308288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:45:51.5309485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:45:51.7309134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:45:51.9302155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:45:52.1303383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:45:52.3307675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:45:52.5306589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:45:52.7310124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:45:52.9310968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:45:53.1299957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:45:53.3306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:45:53.5309949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:53.7367151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:45:53.9302510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:45:54.1303089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:45:54.3306464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:45:54.5308633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:45:54.7309339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:45:54.9310907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:45:55.1302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:45:55.3306072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:45:55.5302692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:45:55.7303619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:45:55.9304787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:45:56.1305030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:45:56.3306667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:45:56.5308136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:45:56.7309956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:45:56.9310037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:45:57.1301527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:45:57.3306615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:45:57.5307682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:45:57.7309171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:45:57.9310155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:45:58.1302371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:45:58.3302586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:45:58.5303639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:45:58.7304967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:45:58.9305189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:45:59.1307632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:45:59.3301966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:45:59.5303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:45:59.7305025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:45:59.9306079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:46:00.1307377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:46:00.3308282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:46:00.5308911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:46:00.7310945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:00.9301668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:46:01.1302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:01.3308462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:01.5309028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:01.7305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:01.9304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:02.1309177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:02.3311029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:46:02.5301668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:02.7302223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:46:02.9304842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:46:03.1305432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:46:03.3310142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:46:03.5303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:03.7303254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:03.9304136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:46:04.1305716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:46:04.3306989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:46:04.5306395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:46:04.7310070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:46:04.9311088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:46:05.1301600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:46:05.3306023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:46:05.5308673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:46:05.7309223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:46:05.9310052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:46:06.1301678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:06.3302424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:46:06.5301907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:06.7304350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:06.9305287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:46:07.1306061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:46:07.3301480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:46:07.5303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:46:07.7304267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:46:07.9305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:46:08.1306610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:46:08.3307477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:46:08.5308252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:46:08.7310429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:46:08.9301476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:46:09.1301715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:09.3307472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:09.5307851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:09.7308432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:46:09.9311947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:46:10.1302847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:46:10.3304747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:46:10.5306020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:46:10.7306282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:46:10.9307561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:46:11.1308297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:46:11.3304026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:46:11.5306309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:46:11.7307894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:46:11.9308488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:46:12.1310820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:46:12.3300463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:12.5302865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:46:12.7304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:46:12.9304986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:46:13.1306041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:13.3310260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:46:13.5302238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:46:13.7303865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:46:13.9304079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:46:14.1305184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:14.3306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:14.5306836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:14.7308734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:14.9310494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:46:15.1306994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:15.3300526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:46:15.5301874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:46:15.7304350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:15.9305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:46:16.1306237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:16.3306933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:16.5307166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:16.7309873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:16.9310154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:46:17.1302725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:46:17.3306438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:17.5306267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:46:17.7309030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:46:17.9309165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:18.1310027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:46:18.3302100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:46:18.5302868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:18.7304460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:18.9305788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:19.1306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:46:19.3306792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:46:19.5253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:46:19.7309198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:19.9308235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:20.1306743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:20.3310980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:20.5302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:46:20.7303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:46:20.9303084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:46:21.1305337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:21.3309065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:46:21.5311166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:46:21.7301927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:21.9302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:22.1305036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:22.3304729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:22.5306448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:22.7308195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:22.9310160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:23.1310429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:23.3305327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:23.5306377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:23.7307553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:23.9309431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:24.1309916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:24.3302175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:24.5303207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:24.7304312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:24.9308448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:25.1310992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:25.3303936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:25.5305418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:25.7307755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:25.9303039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:26.1304736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:46:26.3305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:46:26.5305847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:46:26.7309183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:46:26.9309133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:46:27.1308438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:46:27.3304425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:46:27.5305232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:46:27.7307127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:46:27.9308139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:46:28.1309325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:46:28.3310473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:46:28.5302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:46:28.7302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:46:28.9304234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:46:29.1304011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:46:29.3308773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:46:29.5311409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:46:29.7302329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:46:29.9303373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:46:30.1304732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:46:30.3305528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:46:30.5307617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:46:30.7308765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:46:30.9310259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:31.1309338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:31.3306439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:31.5305760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:31.7309311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:46:31.9309832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:32.1309747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:46:32.3302042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:46:32.5303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:46:32.7304700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:46:32.9304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:46:33.1307235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:46:33.3302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:46:33.5303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:46:33.7259293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:46:33.9305916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:46:34.1307028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:46:34.3276667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:46:34.5309567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:46:34.7301511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:46:34.9301662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:46:35.1302426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:46:35.3308250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:46:35.5309783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:46:35.7301019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:35.9302939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:36.1304492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:46:36.3303767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:36.5304563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:36.7307164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:46:36.9307781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:46:37.1309719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:46:37.3304017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:37.5305683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:46:37.7307268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:46:37.9307950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:38.1309468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:46:38.3300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:46:38.5302804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:46:38.7303776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:46:38.9302960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:46:39.1304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:46:39.3301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:46:39.5301710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:46:39.7302416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:46:39.9304996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:46:40.1305715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:46:40.3307008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:46:40.5308330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:46:40.7309441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:46:40.9311087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:46:41.1302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:46:41.3308328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:41.5309290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:46:41.7308817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:46:41.9301306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:42.1302908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:42.3303700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:42.5304277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:42.7306338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:46:42.9306180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:43.1308607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:46:43.3303633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:43.5304962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:46:43.7306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:46:43.9306766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:44.1308978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:46:44.3310005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:46:44.5301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:46:44.7303292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:46:44.9303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:46:45.1304677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:46:45.3300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:46:45.5303357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:46:45.7303948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:46:45.9304124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:46:46.1306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:46.3307479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:46.5308408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:46.7310371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:46.9301400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:47.1304271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:47.3302106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:47.5302455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:46:47.7303793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:47.9304354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:48.1304527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:46:48.3307333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:46:48.5308090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:48.7310212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:48.9310016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:46:49.1301920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:46:49.3307158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:46:49.5308892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:46:49.7310003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:46:49.9311673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:46:50.1301884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:50.3303243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:46:50.5303986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:46:50.7305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:46:50.9309379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:46:51.1309980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:46:51.3308486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:46:51.5309498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:46:51.7310777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:46:51.9300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:46:52.1302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:46:52.3303989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:46:52.5304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:46:52.7305088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:46:52.9306794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:46:53.1309223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:46:53.3302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:46:53.5304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:46:53.7305608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:46:53.9307005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:46:54.1306975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:46:54.3307218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:46:54.5309724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:46:54.7309675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:46:54.9300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:46:55.1302841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:46:55.3350309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:46:55.5307926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:46:55.7310519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:46:55.9311045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:56.1302620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:56.3315506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:56.5304638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:56.7306675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:46:56.9306498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:46:57.1308222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:46:57.3303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:46:57.5303611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:46:57.7304524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:46:57.9305983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:46:58.1301022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:46:58.3303568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:46:58.5304402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:46:58.7305901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:46:58.9306732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:46:59.1303160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:46:59.3308842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:46:59.5309659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:46:59.7311352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:46:59.9302795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:47:00.1305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:00.3305846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:47:00.5307198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:47:00.7308148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:47:00.9309468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:47:01.1310054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:47:01.3305968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:47:01.5305389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:47:01.7307789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:47:01.9308983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:47:02.1310698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:47:02.3302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:47:02.5250024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:47:02.7302512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:47:02.9304637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:47:03.1306331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:47:03.3300451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:47:03.5302388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:47:03.7304384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:47:03.9305558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:47:04.1305583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:47:04.3307573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:47:04.5308226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:47:04.7310030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:47:04.9311533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:47:05.1301900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:47:05.3307727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:47:05.5306695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:47:05.7309972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:05.9309527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:47:06.1305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:47:06.3307930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:47:06.5308082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:47:06.7309460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:47:06.9309844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:47:07.1301620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:47:07.3307786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:47:07.5308569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:47:07.7309980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:47:07.9309135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:47:08.1301937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:47:08.3304189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:47:08.5303928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:47:08.7305985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:47:08.9306191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:47:09.1310094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:47:09.3311121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:47:09.5300307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:47:09.7303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:47:09.9303701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:47:10.1305638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:47:10.3308854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:47:10.5309555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:47:10.7311459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:47:10.9302696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:47:11.1302563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:47:11.3307718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:47:11.5306103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:47:11.7309640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:47:11.9310478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:47:12.1299768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:47:12.3307227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:47:12.5309866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:47:12.7311416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:47:12.9300911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:47:13.1303110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:47:13.3307826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:47:13.5307580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:47:13.7309228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:47:13.9309708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:47:14.1301676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:47:14.3303856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:47:14.5328952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:47:14.7306134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:47:14.9307718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:47:15.1308276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:47:15.3303308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:47:15.5302694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:47:15.7305946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:47:15.9306606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:47:16.1308183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:47:16.3310728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:47:16.5310391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:47:16.7302355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:47:16.9309145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:47:17.1310220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:47:17.3306097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:47:17.5306403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:47:17.7308311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:47:17.9308147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:47:18.1309237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:47:18.3301609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:47:18.5302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:47:18.7303622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:47:18.9305140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:47:19.1305353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:47:19.3310581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:47:19.5308111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:47:19.7309431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:47:19.9310246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:47:20.1301285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:47:20.3308764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:47:20.5308828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:47:20.7311547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:47:20.9301996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:47:21.1304633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:47:21.3309729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:47:21.5310227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:47:21.7302668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:47:21.9304107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:47:22.1302333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:47:22.3305482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:47:22.5305867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:47:22.7306574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:47:22.9308504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:47:23.1301418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:47:23.3305666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:47:23.5308261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:47:23.7309338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:47:23.9309042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:47:24.1311504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:47:24.3302146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:47:24.5302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:47:24.7304202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:47:24.9305674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:47:25.1306582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:47:25.3302399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:47:25.5301899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:47:25.7303706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:47:25.9307294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:47:26.1307924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:47:26.3303619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:47:26.5303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:47:26.7305371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:47:26.9305339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:47:27.1308035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:47:27.3303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:47:27.5304324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:47:27.7309802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:47:27.9311934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:47:28.1301888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:47:28.3301948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:47:28.5303820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:47:28.7306056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:47:28.9306673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:47:29.1309239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:47:29.3301989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:47:29.5305234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:47:29.7306165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:47:29.9306894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:47:30.1307971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:47:30.3310442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:47:30.5300193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:47:30.7302639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:47:30.9303431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:47:31.1305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:47:31.3306729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:47:31.5299752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:47:31.7302527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:47:31.9303730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:47:32.1305512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:47:32.3307369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:47:32.5305490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:47:32.7309195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:47:32.9309320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:47:33.1311248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:47:33.3302314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:47:33.5306355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:47:33.7308222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:47:33.9309639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:47:34.1310892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:47:34.3302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:47:34.5302618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:47:34.7305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:47:34.9304264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:47:35.1306092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:47:35.3307707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:47:35.5333411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:47:35.7303360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:47:35.9304075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:47:36.1305295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:47:36.3305983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:47:36.5307154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:47:36.7308710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:47:36.9309726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:47:37.1310472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:47:37.3302038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:47:37.5303767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:47:37.7305997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:47:37.9306637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:47:38.1307952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:47:38.3305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:47:38.5306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:47:38.7310370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:47:38.9309926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:47:39.1299914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:47:39.3303009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:47:39.5307991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:47:39.7309486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:47:39.9310308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:47:40.1300896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:47:40.3302831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:47:40.5304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:47:40.7305833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:47:40.9306382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:47:41.1307817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:47:41.3308618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:47:41.5304143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:47:41.7305656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:47:41.9305840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:47:42.1306847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:47:42.3307886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:47:42.5308629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:47:42.7300952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:47:42.9301680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:47:43.1301290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:47:43.3304506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:47:43.5301223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:47:43.7302613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:47:43.9303704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:47:44.1309015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:47:44.3309784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:47:44.5309532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:47:44.7303353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:47:44.9303814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:47:45.1303947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:47:45.3304424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:47:45.5300158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:47:45.7302965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:47:45.9304350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:47:46.1304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:47:46.3305900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:47:46.5306590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:47:46.7308814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:47:46.9301751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:47:47.1300842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:47:47.3303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:47:47.5308618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:47:47.7309900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:47:47.9301107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:47:48.1303905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:47:48.3303743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:47:48.5305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:47:48.7306042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:47:48.9308564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:47:49.1308925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:47:49.3309773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:47:49.5304610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:47:49.7309341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:47:49.9309323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:47:50.1301644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:47:50.3302839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:47:50.5304101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:47:50.7304193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:47:50.9309056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:51.1307664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:51.3309341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:51.5302173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:51.7305118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:51.9308663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:52.1306133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:47:52.3302975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:47:52.5303797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:47:52.7305835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:47:52.9307381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:47:53.1307588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:47:53.3309071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:47:53.5302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:47:53.7305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:47:53.9307568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:47:54.1307530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:47:54.3309268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:47:54.5308804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:47:54.7310738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:54.9301570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:47:55.1303450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:47:55.3303781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:47:55.5303816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:47:55.7306515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:47:55.9306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:47:56.1308249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:47:56.3308860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:47:56.5310378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:47:56.7302818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:47:56.9303181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:47:57.1305100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:47:57.3306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:47:57.5309458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:47:57.7302242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:47:57.9303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:47:58.1304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:47:58.3306015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:47:58.5307029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:47:58.7309240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:47:58.9310516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:47:59.1302021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:47:59.3303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:47:59.5307758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:47:59.7309872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:47:59.9300934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:48:00.1302312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:48:00.3303079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:48:00.5304263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:48:00.7306376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:48:00.9307605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:48:01.1308842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:01.3308605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:01.5306438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:01.7307690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:48:01.9308138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:48:02.1309003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:48:02.3309726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:48:02.5301028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:48:02.7302188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:48:02.9309452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:48:03.1310258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:48:03.3302063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:48:03.5306995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:48:03.7308537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:48:03.9311741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:48:04.1300710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:48:04.3301637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:48:04.5303522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:48:04.7303436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:48:04.9306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:05.1306207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:05.3310406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:48:05.5304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:48:05.7305704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:48:05.9307383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:48:06.1304319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:48:06.3305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:48:06.5305862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:48:06.7303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:48:06.9305466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:48:07.1305167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:48:07.3310770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:48:07.5301178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:48:07.7301044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:48:07.9303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:48:08.1305337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:48:08.3305182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:08.5306040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:08.7308765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:08.9304157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:48:09.1311065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:48:09.3308389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:48:09.5303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:48:09.7307774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:48:09.9309114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:48:10.1309633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:48:10.3307476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:48:10.5307965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:10.7309165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:10.9310191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:11.1306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:48:11.3308292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:48:11.5303178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:48:11.7303947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:48:11.9305486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:48:12.1304642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:48:12.3306607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:48:12.5306612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:48:12.7307014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:48:12.9309864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:48:13.1310470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:48:13.3301557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:48:13.5307273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:48:13.7303172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:48:13.9304108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:48:14.1303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:48:14.3305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:48:14.5307143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:48:14.7307572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:48:14.9308766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:48:15.1310606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:15.3310098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:15.5304507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:15.7306415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:15.9307362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:16.1309476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:16.3315514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:48:16.5305219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:48:16.7306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:48:16.9321844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:48:17.1308777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:48:17.3301673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:48:17.5306666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:48:17.7308014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:48:17.9309868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:18.1306817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:18.3306747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:18.5307639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:18.7309293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:18.9311709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:19.1302064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:19.3302874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:19.5308141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:19.7311314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:19.9302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:20.1303304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:20.3303917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:20.5305376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:20.7307133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:20.9306707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:21.1308097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:21.3310319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:21.5304117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:21.7306313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:21.9307429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:22.1308852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:22.3305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:22.5304188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:22.7308274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:22.9309058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:23.1310747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:23.3311218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:23.5305322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:23.7306985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:23.9308463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:24.1309504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:24.3311381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:24.5301863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:24.7302923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:24.9305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:25.1305851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:25.3305822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:25.5303427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:25.7306369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:25.9306841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:26.1308220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:26.3310114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:26.5310011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:26.7302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:26.9303260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:27.1304278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:27.3305559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:27.5309759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:27.7302722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:48:27.9303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:48:28.1304044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:48:28.3306044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:48:28.5306649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:48:28.7308718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:48:28.9309818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:48:29.1309502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:48:29.3301161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:48:29.5307862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:48:29.7307532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:48:29.9310159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:48:30.1301529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:48:30.3301891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:48:30.5303170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:30.7304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:30.9306298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:31.1307097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:48:31.3307430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:48:31.5303549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:48:31.7303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:48:31.9306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:48:32.1307056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:48:32.3307982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:48:32.5308189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:48:32.7310853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:32.9301550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:33.1301954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:33.3304813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:33.5307924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:33.7310217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:33.9300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:34.1302556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:34.3303591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:48:34.5304949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:48:34.7306333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:48:34.9307369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:48:35.1307891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:48:35.3310013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:48:35.5303676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:48:35.7305761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:48:35.9307637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:48:36.1308173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:48:36.3308316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:48:36.5311844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:48:36.7302520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:48:36.9303856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:48:37.1305218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:37.3307053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:37.5301586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:37.7304077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:37.9304106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:38.1305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:38.3306891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:38.5307975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:38.7309708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:38.9311342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:39.1300936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:48:39.3303168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:39.5307400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:39.7309825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:39.9309078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:40.1302122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:40.3302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:40.5302461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:40.7304905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:40.9306248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:41.1307164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:41.3308464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:41.5302455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:41.7304303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:48:41.9305699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:48:42.1306405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:48:42.3353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:48:42.5308622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:48:42.7310107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:48:42.9301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:48:43.1302368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:48:43.3303572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:43.5306829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:43.7309645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:48:43.9312118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:48:44.1302098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:48:44.3303808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:48:44.5303869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:48:44.7306085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:48:44.9374904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:48:45.1308891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:48:45.3307959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:48:45.5304204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:48:45.7305660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:48:45.9307811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:48:46.1308026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:48:46.3309474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:48:46.5310630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:48:46.7302260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:48:46.9302932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:48:47.1303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:48:47.3305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:48:47.5309499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:48:47.7299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:47.9302242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:48:48.1303992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:48:48.3303739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:48:48.5305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:48:48.7307741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:48:48.9308010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:48:49.1310145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:48:49.3310946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:48:49.5305321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:49.7306767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:48:49.9307567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:48:50.1395780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:48:50.3310187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:48:50.5301365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:48:50.7302090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:48:50.9303250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:48:51.1304168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:48:51.3306230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:48:51.5299881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:48:51.7302631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:48:51.9304258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:48:52.1305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:48:52.3305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:48:52.5304076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:52.7305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:52.9306563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:48:53.1307523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:48:53.3302359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:48:53.5302650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:48:53.7304634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:48:53.9306883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:48:54.1307226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:48:54.3307586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:54.5309472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:54.7310893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:54.9300857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:55.1303596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:55.3303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:55.5309895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:48:55.7309469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:48:55.9302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:48:56.1304044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:48:56.3304708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:48:56.5305613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:48:56.7306691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:48:56.9309339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:48:57.1310929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:48:57.3301324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:48:57.5305944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:48:57.7307293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:48:57.9309084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:48:58.1310310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:48:58.3302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:48:58.5301662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:48:58.7304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:48:58.9305138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:48:59.1309926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:48:59.3307227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:48:59.5301201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:48:59.7302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:48:59.9306218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:49:00.1306723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:49:00.3309197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:49:00.5309261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:49:00.7311446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:49:00.9302073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:49:01.1303839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:49:01.3303187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:01.5308025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:49:01.7308104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:49:01.9309081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:49:02.1310018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:49:02.3301262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:49:02.5301984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:49:02.7305623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:49:02.9307154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:49:03.1308195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:49:03.3308879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:49:03.5303625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:49:03.7306112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:49:03.9305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:49:04.1307468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:49:04.3309309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:49:04.5309439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:49:04.7302191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:49:04.9302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:49:05.1303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:49:05.3304651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:49:05.5300116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:49:05.7302508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:49:05.9303233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:49:06.1304739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:49:06.3306560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:49:06.5306604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:49:06.7308038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:49:06.9310140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:49:07.1300925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:49:07.3302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:07.5309040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:49:07.7309452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:49:07.9311459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:49:08.1301673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:08.3302867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:49:08.5304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:49:08.7306546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:49:08.9306592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:09.1306193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:49:09.3307427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:49:09.5302184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:49:09.7303813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:49:09.9305512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:10.1307381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:49:10.3307471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:49:10.5308161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:49:10.7310007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:49:10.9302040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:49:11.1303244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:11.3303536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:49:11.5309313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:49:11.7310436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:49:11.9305746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:12.1305352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:49:12.3308237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:49:12.5307326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:49:12.7308447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:49:12.9311960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:49:13.1301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:49:13.3303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:49:13.5309320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:49:13.7308578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:49:13.9304696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:14.1306086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:49:14.3306163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:49:14.5308472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:49:14.7309922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:49:14.9309611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:15.1300799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:15.3302594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:49:15.5309140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:49:15.7310438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:15.9301587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:49:16.1302365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:49:16.3303752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:16.5304263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:49:16.7306938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:49:16.9304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:49:17.1305585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:17.3308138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:49:17.5302612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:49:17.7304803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:17.9301909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:18.1303494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:18.3305879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:49:18.5304456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:49:18.7307916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:49:18.9308906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:49:19.1310074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:49:19.3301118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:19.5281845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:19.7308181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:19.9302823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:20.1303055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:20.3304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:20.5306424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:20.7307178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:20.9307945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:21.1309369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:49:21.3311024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:49:21.5309761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:49:21.7311673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:49:21.9306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:49:22.1303044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:49:22.3303846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:49:22.5304545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:49:22.7305742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:49:22.9307685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:49:23.1309181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:49:23.3311132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:49:23.5308203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:23.7307802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:23.9307691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:24.1308924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:49:24.3309739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:49:24.5300405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:49:24.7301710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:49:24.9303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:49:25.1304270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:49:25.3305460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:25.5300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:25.7302636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:49:25.9303493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:49:26.1304282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:49:26.3306128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:49:26.5306889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:49:26.7308185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:49:26.9309558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:49:27.1311491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:49:27.3302075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:49:27.5306456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:49:27.7308386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:49:27.9310351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:28.1309613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:49:28.3302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:49:28.5301994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:49:28.7307269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:49:28.9307641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:49:29.1309085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:29.3308853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:49:29.5304786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:49:29.7307190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:49:29.9307868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:49:30.1308165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:49:30.3308764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:49:30.5310351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:49:30.7302558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:49:30.9303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:49:31.1302991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:49:31.3305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:49:31.5310179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:49:31.7310985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:49:31.9303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:49:32.1303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:49:32.3304424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:32.5304605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:49:32.7307289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:49:32.9307185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:49:33.1309670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:49:33.3311362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:49:33.5304426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:49:33.7306226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:49:33.9309966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:49:34.1300529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:49:34.3302287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:49:34.5302221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:49:34.7304772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:49:34.9307407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:49:35.1307339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:49:35.3308546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:49:35.5310156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:49:35.7303157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:49:35.9304080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:49:36.1315059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:49:36.3305725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:49:36.5305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:49:36.7308372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:49:36.9309576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:49:37.1311320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:49:37.3302688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:49:37.5307398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:37.7309226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:49:37.9310146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:49:38.1310932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:49:38.3303020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:49:38.5303880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:38.7305103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:49:38.9306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:49:39.1309995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:49:39.3301353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:49:39.5306141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:39.7307589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:49:39.9308737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:49:40.1310215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:49:40.3302056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:49:40.5301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:49:40.7304232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:49:40.9305291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:49:41.1305834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:49:41.3307556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:49:41.5302489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:49:41.7303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:49:41.9305403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:49:42.1306594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:49:42.3306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:42.5308291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:42.7310590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:49:42.9309653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:49:43.1301987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:49:43.3303107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:43.5308378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:49:43.7311063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:49:43.9302142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:49:44.1303782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:49:44.3304199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:49:44.5305961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:49:44.7306700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:49:44.9306387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:49:45.1308263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:49:45.3308731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:49:45.5305123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:49:45.7307375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:45.9307875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:49:46.1321008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:49:46.3310944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:49:46.5301790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:49:46.7304243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:49:46.9303780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:49:47.1305790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:49:47.3307205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:49:47.5300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:49:47.7302382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:49:47.9303144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:49:48.1304877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:49:48.3304963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:49:48.5304726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:49:48.7308310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:49:48.9309569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:49:49.1310845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:49:49.3300917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:49:49.5307999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:49:49.7309578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:49:49.9310294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:49:50.1301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:49:50.3302455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:49:50.5303654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:49:50.7304551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:49:50.9305487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:49:51.1305730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:49:51.3308387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:49:51.5304050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:49:51.7305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:49:51.9307455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:49:52.1308025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:49:52.3310177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:49:52.5310046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:49:52.7302300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:49:52.9303313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:49:53.1303215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:49:53.3305686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:49:53.5311694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:49:53.7302776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:49:53.9303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:49:54.1304647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:49:54.3305769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:49:54.5306865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:49:54.7306570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:49:54.9309600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:49:55.1310749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:49:55.3302000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:49:55.5306893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:49:55.7308093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:49:55.9309453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:49:56.1310035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:49:56.3301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:49:56.5302642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:49:56.7303013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:49:56.9305720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:49:57.1306266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:49:57.3307741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:49:57.5304251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:49:57.7305135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:49:57.9306589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:49:58.1305937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:49:58.3307768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:49:58.5307135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:49:58.7309388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:49:58.9311955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:49:59.1301881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:49:59.3299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:49:59.5306592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:49:59.7307599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:49:59.9309273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:50:00.1304119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:50:00.3306117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:00.5307006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:50:00.7309246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:50:00.9309626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:50:01.1310934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:01.3301874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:50:01.5307083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:50:01.7309615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:50:01.9310373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:50:02.1300950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:50:02.3302293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:50:02.5304917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:50:02.7309637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:50:02.9302280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:50:03.1303264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:50:03.3337718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:50:03.5301816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:50:03.7302662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:03.9302066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:50:04.1304014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:50:04.3307672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:50:04.5308457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:04.7309873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:50:04.9303420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:50:05.1305267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:50:05.3306929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:50:05.5299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:50:05.7302805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:50:05.9301893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:50:06.1304873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:06.3306457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:06.5308016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:06.7310129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:06.9311330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:07.1310490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:50:07.3302845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:50:07.5305712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:50:07.7305965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:50:07.9308693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:50:08.1308899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:50:08.3309988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:50:08.5309328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:50:08.7301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:50:08.9302719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:50:09.1304425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:50:09.3305647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T01:50:09.5309735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T01:50:09.7301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:50:09.9302639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:50:10.1303746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T01:50:10.3305566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:50:10.5304934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:50:10.7306800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:50:10.9309263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:50:11.1310335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:50:11.3300565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:50:11.5306243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:50:11.7307451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:50:11.9307855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:50:12.1310894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:12.3310127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:12.5302702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:12.7302511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:12.9304089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:13.1305842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:13.3302813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:13.5307790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:13.7308701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:13.9309881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:14.1301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:14.3303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:14.5302427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:50:14.7305404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:50:14.9305717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:50:15.1301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:50:15.3308706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:50:15.5303537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:50:15.7305829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:50:15.9306274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:16.1309302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:50:16.3310580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:50:16.5301345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:50:16.7303345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:50:16.9303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:50:17.1306175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:50:17.3307146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:50:17.5311381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T01:50:17.7303138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:50:17.9303721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:50:18.1305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:50:18.3305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:50:18.5306217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T01:50:18.7307300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:50:18.9308551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:19.1310520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:50:19.3302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:50:19.5306342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:50:19.7306897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:19.9307424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:50:20.1309569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:50:20.3310013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:50:20.5301365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:50:20.7302152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:50:20.9304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:50:21.1305005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:50:21.3305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:50:21.5310578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:21.7301450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:50:21.9302346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:50:22.1304094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:50:22.3306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:50:22.5306477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:50:22.7308305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:50:22.9308564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:50:23.1309974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:50:23.3300612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:23.5305576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:50:23.7307183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:50:23.9309568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:50:24.1309654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:50:24.3310912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:50:24.5301924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:24.7303431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:24.9303502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:25.1305926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:50:25.3307311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:50:25.5311451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:50:25.7302130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:50:25.9303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:50:26.1303884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:50:26.3305875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:50:26.5307020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:26.7308660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:26.9309297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:50:27.1310649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:27.3301934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:27.5306992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:27.7308342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:27.9310775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:28.1304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:28.3306581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:50:28.5306246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:50:28.7308325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:50:28.9309996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:50:29.1312119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:50:29.3303093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:50:29.5306205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:50:29.7309170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:50:29.9309364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:30.1301787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:30.3302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:50:30.5302810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:50:30.7305928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:30.9305313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:50:31.1306906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:50:31.3307173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:50:31.5304461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:50:31.7301965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:50:31.9310019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:50:32.1310452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:50:32.3303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:32.5301094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:50:32.7303958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:50:32.9305268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:50:33.1307150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:50:33.3306737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:50:33.5302518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:50:33.7304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:50:33.9305017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T01:50:34.1307234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:50:34.3307893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:50:34.5308562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:50:34.7310361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:50:34.9301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:50:35.1301605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:50:35.3303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:50:35.5309618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:50:35.7311093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:35.9301929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:50:36.1303476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:50:36.3307202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:50:36.5308105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:50:36.7307858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:50:36.9302733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:50:37.1303184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:50:37.3305101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:50:37.5300999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:50:37.7302600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:50:37.9304950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:50:38.1305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:50:38.3307473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:50:38.5305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:38.7308697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:50:38.9309876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:50:39.1310518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:50:39.3301806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:50:39.5307318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:50:39.7308096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:50:39.9303275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:50:40.1305342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:50:40.3306332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:50:40.5306683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:50:40.7307767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:50:40.9309872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:50:41.1310242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:50:41.3301951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:50:41.5306284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:50:41.7307912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:50:41.9308760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:50:42.1309971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:50:42.3301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:42.5302329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:50:42.7304524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:50:42.9305344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:50:43.1303430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:50:43.3307266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:50:43.5301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:50:43.7310122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:50:43.9302227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:50:44.1302626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:50:44.3304861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:50:44.5304169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:50:44.7306490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:50:44.9307085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:50:45.1306428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:50:45.3309069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:45.5305156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:50:45.7306902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:50:45.9308326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:50:46.1308633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:50:46.3310943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:50:46.5310459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:50:46.7302514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:50:46.9303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:50:47.1304322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:50:47.3305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:50:47.5300068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:50:47.7302879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:50:47.9303499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:50:48.1304427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:50:48.3305550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:48.5306728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:50:48.7308687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:50:48.9310418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:50:49.1310906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:50:49.3302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:50:49.5307064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:50:49.7310337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:50:49.9310059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:50:50.1301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:50:50.3305185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:50:50.5305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:50:50.7307587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:50:50.9308141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:50:51.1309698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:50:51.3309198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:50:51.5305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:50:51.7306999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:50:51.9307836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:50:52.1301863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:50:52.3302750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:50:52.5303804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:50:52.7305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:50:52.9302183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:50:53.1304840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:53.3305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:50:53.5305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:50:53.7307738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:50:53.9309046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:50:54.1305019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:50:54.3306391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:50:54.5307766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:50:54.7308846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:50:54.9310362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:50:55.1302199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:50:55.3302554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:50:55.5309069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:50:55.7310057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:50:55.9311209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:50:56.1301699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:50:56.3303007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:50:56.5304278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:50:56.7305022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:50:56.9307060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:50:57.1306307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:50:57.3307016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:50:57.5302285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:57.7303551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:50:57.9304895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:50:58.1307080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:50:58.3307797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:50:58.5308729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:50:58.7310369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:50:58.9310106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:50:59.1302541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:50:59.3303702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:50:59.5309707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:50:59.7301416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:50:59.9303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:51:00.1303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:51:00.3305229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:51:00.5305537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:51:00.7304427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:51:00.9306884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:51:01.1308032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:51:01.3308966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:51:01.5304358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:51:01.7305465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:51:01.9307077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:51:02.1308026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:51:02.3303791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:51:02.5302766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:02.7307055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:51:02.9308251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:51:03.1307196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:51:03.3309321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:51:03.5305282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:51:03.7305493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:51:03.9307938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:51:04.1308010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:51:04.3302916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:51:04.5303582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:04.7305944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:51:04.9309130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:51:05.1310192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:51:05.3310659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:51:05.5305602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:51:05.7309072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:51:05.9308450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:51:06.1309804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:51:06.3310771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:51:06.5302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:51:06.7304237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:51:06.9305001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:51:07.1306635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:51:07.3306787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:51:07.5310269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:07.7301531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:51:07.9302558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:51:08.1304874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:51:08.3304802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:51:08.5371456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:51:08.7307327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:51:08.9310222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:51:09.1311879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:51:09.3302658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:51:09.5305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:51:09.7308414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:51:09.9309921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:10.1310408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:51:10.3301580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:51:10.5302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:51:10.7304042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:51:10.9306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:51:11.1307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:51:11.3307773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:51:11.5302098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:51:11.7303984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:51:11.9306191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:51:12.1308353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:51:12.3308975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:51:12.5300329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:51:12.7302733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:51:12.9304986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:51:13.1305696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:51:13.3305655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:51:13.5300666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:51:13.7305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:51:13.9303972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:51:14.1306597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:51:14.3305622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:51:14.5308215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:51:14.7310732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:51:14.9309873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:51:15.1300959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:51:15.3302322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:51:15.5306670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:51:15.7309368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:51:15.9311171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:51:16.1302280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:51:16.3303954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:51:16.5302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:51:16.7306952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:51:16.9306130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:51:17.1308535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:51:17.3306852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:51:17.5302032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:51:17.7305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:51:17.9306523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:51:18.1307785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:51:18.3307537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:51:18.5308910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:51:18.7311634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:51:18.9301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:51:19.1302889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:51:19.3304716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:51:19.5310315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:51:19.7302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:51:19.9304302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:51:20.1305802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:51:20.3307394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:51:20.5306255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:51:20.7308429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:51:20.9310213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:51:21.1303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:51:21.3303507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:51:21.5308710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:51:21.7310985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:51:21.9308724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:51:22.1309826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:51:22.3308895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:51:22.5309926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:51:22.7302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:51:22.9303403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:51:23.1303764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:51:23.3305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:51:23.5304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:51:23.7304485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:51:23.9306589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:51:24.1307193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:51:24.3308133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:51:24.5307527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:51:24.7311027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:51:24.9301642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:51:25.1302986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:51:25.3303868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:25.5308509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:25.7310102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:25.9302226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:51:26.1302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:51:26.3305411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:51:26.5304039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:51:26.7306406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:51:26.9307446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:51:27.1309017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:51:27.3308892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:51:27.5303800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:51:27.7304799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:51:27.9305749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:51:28.1306721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:51:28.3308065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:51:28.5307187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:51:28.7309782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:51:28.9301329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:51:29.1303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:51:29.3303907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:51:29.5308325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:51:29.7310848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:51:29.9311446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:51:30.1302094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:51:30.3303016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:51:30.5303164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:51:30.7304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:51:30.9306073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:51:31.1307769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:51:31.3309403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:51:31.5311539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:31.7303303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:51:31.9303877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:51:32.1305565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:51:32.3306374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:51:32.5306299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:51:32.7307613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:51:32.9309524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:51:33.1311021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:51:33.3301838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:51:33.5305019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:51:33.7301863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:51:33.9344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:51:34.1305596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:51:34.3305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:51:34.5307213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:51:34.7309068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:51:34.9303815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:51:35.1304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:35.3306941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:35.5303739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:51:35.7305775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:51:35.9306325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:51:36.1307924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:51:36.3308277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:51:36.5308962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:51:36.7311844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:51:36.9302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:51:37.1303769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:51:37.3304016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:51:37.5309363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:51:37.7311085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:51:37.9302135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:51:38.1301567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:51:38.3302538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:51:38.5305203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:51:38.7307003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:51:38.9308468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:51:39.1308547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:51:39.3309564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:51:39.5307182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:51:39.7307872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:51:39.9308423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:51:40.1309336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:51:40.3304995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:51:40.5306224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:51:40.7308411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:51:40.9309131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:51:41.1309560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:51:41.3299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:51:41.5306163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:51:41.7310049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:51:41.9310848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:51:42.1301774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:51:42.3302624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:51:42.5302670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:42.7305639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:51:42.9306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:51:43.1302527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:51:43.3302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:51:43.5307014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:51:43.7310017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:51:43.9310389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:51:44.1302467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:51:44.3303060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:51:44.5302621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:51:44.7304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:51:44.9306276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:51:45.1308072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:45.3308805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:45.5301925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:45.7305924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:45.9306316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:46.1307331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:46.3308683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:46.5309247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:51:46.7311574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:51:46.9302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:51:47.1302275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:51:47.3303596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:51:47.5309154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:51:47.7301848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:51:47.9302087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:51:48.1303577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:51:48.3305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:51:48.5306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:51:48.7307686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:51:48.9302176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:51:49.1302750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:51:49.3303798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:51:49.5310445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:51:49.7310607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:51:49.9301325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:51:50.1303197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:51:50.3305043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:51:50.5304511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:51:50.7307060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:51:50.9308354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:51:51.1308679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:51:51.3306103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:51:51.5300977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:51:51.7302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:51.9303959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:51:52.1304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:51:52.3305017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:51:52.5306674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:51:52.7309167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:51:52.9310323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:51:53.1312649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:51:53.3303112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:51:53.5306223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:51:53.7308382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:51:53.9310583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:51:54.1310934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:51:54.3302544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:51:54.5303589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:51:54.7304866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:51:54.9305860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:51:55.1305582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:51:55.3308544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:51:55.5301769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:51:55.7304216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:51:55.9308964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:51:56.1305393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:51:56.3305895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:51:56.5307283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:51:56.7308821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:51:56.9305379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:51:57.1303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:51:57.3303820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:51:57.5308831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:51:57.7300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:51:57.9300838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:51:58.1308587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:51:58.3308552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:51:58.5310533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:51:58.7302620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:51:58.9302312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:51:59.1303567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:51:59.3304548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:51:59.5298868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:51:59.7302185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:51:59.9303409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:00.1307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:52:00.3307639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:52:00.5308804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:52:00.7300388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:52:00.9301649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:52:01.1303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:01.3305636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:01.5302890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:01.7304606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:01.9304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:02.1307327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:02.3306658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:02.5307587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:02.7309869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:02.9303860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:03.1309142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:03.3309624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:03.5304632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:03.7306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:03.9306344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:04.1309661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:04.3311417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:04.5302250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:04.7303748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:04.9303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:05.1305162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:05.3306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:05.5301141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:05.7303707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:05.9304244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:06.1305989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:52:06.3305436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:52:06.5306823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:52:06.7309771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:52:06.9311035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:52:07.1302620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:52:07.3301984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:52:07.5306772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:52:07.7309691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:07.9309966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:08.1311725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:08.3302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:08.5303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:08.7305585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:08.9305891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:09.1307827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:09.3308433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:52:09.5303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:52:09.7304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:52:09.9306313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:52:10.1307653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:52:10.3308812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:52:10.5308784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:52:10.7311341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:52:10.9301008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:52:11.1302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:52:11.3304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:52:11.5308319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:52:11.7309490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:52:11.9310027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:52:12.1300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:52:12.3303748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:52:12.5304332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:52:12.7306215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:52:12.9306926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:52:13.1307805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:52:13.3308798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:52:13.5303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:52:13.7305904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:52:13.9306798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:14.1307378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:14.3309063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:14.5308619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:52:14.7301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:52:14.9302470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:52:15.1304185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:52:15.3304282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:52:15.5308249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:52:15.7311994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:15.9302179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:16.1302986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:16.3304537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:52:16.5318725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:52:16.7307538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:52:16.9308359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:52:17.1309605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:52:17.3309205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:52:17.5303329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:52:17.7305893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:52:17.9309876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:52:18.1310437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:52:18.3302732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:52:18.5329395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:52:18.7305370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:18.9306413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:19.1305097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:19.3307432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:52:19.5301112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:52:19.7304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:52:19.9304554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:52:20.1309765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:52:20.3300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:20.5305514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:20.7305891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:20.9379417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:21.1308679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:21.3309722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:21.5305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:21.7307827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:21.9309834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:22.1310679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:52:22.3303128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:22.5304650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:52:22.7306892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:52:22.9304005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:52:23.1304185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:52:23.3304648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:52:23.5309474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:52:23.7303680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:52:23.9304548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:24.1306541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:24.3307252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:24.5306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:24.7310052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:24.9312523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:25.1302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:25.3302800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:25.5307633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:25.7303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:25.9304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:26.1304749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:26.3304802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:52:26.5306384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:52:26.7309740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:26.9308837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:27.1310916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:27.3307264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:27.5303854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:27.7305814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:52:27.9307280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:52:28.1308247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:52:28.3309189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:28.5310069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:28.7300686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:28.9302153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:52:29.1306065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:52:29.3308950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:52:29.5304702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:52:29.7305158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:29.9307530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:30.1307994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:30.3308485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:30.5310088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:30.7302470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:30.9303323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:52:31.1304123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:52:31.3308265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:31.5310027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:52:31.7309506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:52:31.9300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:52:32.1302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:52:32.3303969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:52:32.5304871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:52:32.7306498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:52:32.9307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:52:33.1308918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:52:33.3310107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:52:33.5304990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:52:33.7308165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:52:33.9307765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:52:34.1311492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:52:34.3309783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:52:34.5301068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:34.7304020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:34.9304561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:35.1308584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:52:35.3303877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:52:35.5306795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:52:35.7309171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:35.9311069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:36.1301458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:36.3301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:36.5304993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:52:36.7304821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:52:36.9306902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:52:37.1307881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:52:37.3306292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:37.5300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:37.7303255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:37.9304417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:52:38.1305979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:52:38.3306461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:52:38.5306488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:38.7308686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:52:38.9309219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:52:39.1302943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:52:39.3303711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:52:39.5307465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:52:39.7309107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:52:39.9310973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:52:40.1302664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:52:40.3304772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:52:40.5304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:40.7306425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:40.9308218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:52:41.1309463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:41.3309410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:52:41.5305908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:52:41.7306803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:52:41.9308563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:52:42.1309610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:52:42.3309128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:52:42.5301777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:52:42.7302713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:52:42.9304639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:52:43.1305344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:52:43.3306927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:52:43.5301151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:52:43.7302216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:52:43.9303552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:52:44.1304684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:44.3305879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:52:44.5307143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:44.7307984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:44.9310586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:45.1309696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:45.3302256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:52:45.5309470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:45.7309713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:45.9310645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:52:46.1302400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:52:46.3303130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:52:46.5303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:52:46.7306962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:52:46.9305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:52:47.1308721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:47.3309456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:47.5309818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:47.7301830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:47.9302822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:48.1305280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:48.3305504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:48.5306590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:48.7308417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:52:48.9310463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:52:49.1301625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:52:49.3302087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:52:49.5307179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:52:49.7310093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:49.9305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:50.1305893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:52:50.3306490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:52:50.5307466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:52:50.7310921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:52:50.9307078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:52:51.1307554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:51.3308712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:51.5305291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:52:51.7305857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:52:51.9309879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:52:52.1301651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:52:52.3303750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:52:52.5306955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:52:52.7304163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:52:52.9306535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:52:53.1307252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:52:53.3308505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:52:53.5303233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:52:53.7306188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:52:53.9307117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:52:54.1304780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:52:54.3305287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:52:54.5305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:52:54.7307328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:52:54.9308022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:55.1302560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:55.3302548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:52:55.5309676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:52:55.7301926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:52:55.9301499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:52:56.1304078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:52:56.3304937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:52:56.5301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:52:56.7303136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:52:56.9303725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:52:57.1305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:52:57.3306487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:52:57.5302470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:52:57.7304372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:52:57.9306043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:52:58.1306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:52:58.3308467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:52:58.5308305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:52:58.7310800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:52:58.9301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:52:59.1300694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:52:59.3304980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:52:59.5309161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:52:59.7306922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:52:59.9307889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:53:00.1309771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:53:00.3311051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:53:00.5300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:53:00.7304160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:53:00.9308715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:53:01.1305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:53:01.3307943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:53:01.5304871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:53:01.7306181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:53:01.9307589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:53:02.1309068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:53:02.3310256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:53:02.5310426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:53:02.7302245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:53:02.9304218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:53:03.1303794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:53:03.3305293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:53:03.5309816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:53:03.7310885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:53:03.9301797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:53:04.1303915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:53:04.3304142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:53:04.5304497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:53:04.7306885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:53:04.9307687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:53:05.1310289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:53:05.3311104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:53:05.5304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:53:05.7371093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:53:05.9307787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:53:06.1308423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:53:06.3311189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:53:06.5302494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:53:06.7303403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:53:06.9305028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:53:07.1305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:53:07.3306678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:53:07.5310448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:53:07.7301548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:53:07.9304000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:53:08.1306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:53:08.3305850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:53:08.5305971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:53:08.7308984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:53:08.9309864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:53:09.1310296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:53:09.3301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:53:09.5306614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:53:09.7308684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:53:09.9309989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:53:10.1310505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:53:10.3300358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:53:10.5301342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:53:10.7303989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:53:10.9305375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:53:11.1305514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:53:11.3307690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:53:11.5300196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:53:11.7303258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:53:11.9303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:53:12.1305028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:53:12.3306638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:53:12.5306064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:53:12.7307556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:53:12.9309492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:53:13.1310756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:53:13.3302033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:53:13.5357758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:53:13.7302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:53:13.9302542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:53:14.1304709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:53:14.3305179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:53:14.5305230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:53:14.7307792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:53:14.9309218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:53:15.1308904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:53:15.3310685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:53:15.5305122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:53:15.7307614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:53:15.9309399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:53:16.1310003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:53:16.3303556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:53:16.5305539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:53:16.7306426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:53:16.9307899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:53:17.1307971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:53:17.3305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:53:17.5300267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:53:17.7303746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:53:17.9303840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:53:18.1303777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:53:18.3306237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:53:18.5306567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:53:18.7308037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:53:18.9308862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:53:19.1310966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:53:19.3301901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:53:19.5306194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:53:19.7307852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:53:19.9308650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:53:20.1310030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:53:20.3302075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:53:20.5302216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:53:20.7303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:53:20.9303974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:53:21.1307059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:53:21.3307448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:53:21.5302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:53:21.7303779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:53:21.9302953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:53:22.1303060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:53:22.3305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:53:22.5305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:53:22.7307559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:53:22.9309284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:53:23.1310665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:53:23.3300905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:53:23.5306186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:53:23.7307091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:53:23.9307585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:53:24.1309774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:53:24.3311330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:53:24.5302020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:53:24.7303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:53:24.9303603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:53:25.1305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:53:25.3305993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:53:25.5303124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:53:25.7305209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:53:25.9306342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:53:26.1306999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:53:26.3308834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:53:26.5308906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:53:26.7311579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:53:26.9302567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:53:27.1303334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:53:27.3305340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:53:27.5309690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:53:27.7302753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:53:27.9301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:53:28.1303678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:53:28.3305024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:53:28.5305147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:53:28.7306239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:53:28.9307592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:53:29.1309718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:53:29.3310186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:53:29.5303586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:53:29.7307136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:53:29.9308904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:53:30.1309960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:53:30.3302795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:53:30.5303437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:53:30.7304463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:53:30.9306495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:53:31.1306553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:53:31.3307687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:53:31.5304380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:53:31.7305329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:53:31.9307635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:53:32.1309644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:53:32.3401101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:53:32.5401455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:53:32.7304171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:53:32.9305610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:53:33.1304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:53:33.3309082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:53:33.5306380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:53:33.7306970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:53:33.9309936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:53:34.1310834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:53:34.3401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:53:34.5402517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:53:34.7304539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:53:34.9305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:53:35.1306844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:53:35.3307751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:53:35.5303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:53:35.7302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:53:35.9305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:53:36.1306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:53:36.3308395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:53:36.5309009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:53:36.7310453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:53:36.9410876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:53:37.1403186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:53:37.3303047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:53:37.5308442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:53:37.7310334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:53:37.9401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:53:38.1402440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:53:38.3303234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:53:38.5305654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:53:38.7306996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:53:38.9308112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:53:39.1309320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:53:39.3310392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:53:39.5305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:53:39.7305677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:53:39.9307594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:53:40.1309193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:53:40.3310346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:53:40.5309838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:53:40.7401848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:53:40.9303398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:53:41.1304538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:53:41.3305915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:53:41.5310591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:53:41.7401110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:53:41.9303608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:53:42.1304410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:53:42.3306620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:53:42.5305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:53:42.7307473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:53:42.9309297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:53:43.1310522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:53:43.3411053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:53:43.5305482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:53:43.7308422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:53:43.9308561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:53:44.1310834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:53:44.3412419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:53:44.5401309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:53:44.7304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:53:44.9305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:53:45.1307382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:53:45.3308299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:53:45.5400687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:53:45.7304696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:53:45.9305084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:53:46.1306798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:53:46.3305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:53:46.5307723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:53:46.7308419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:53:46.9309985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:53:47.1309422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:53:47.3404165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:53:47.5307924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:53:47.7309851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:53:47.9411513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:53:48.1402900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:53:48.3304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:53:48.5304657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:53:48.7306548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:53:48.9307835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:53:49.1308668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:53:49.3308587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:53:49.5403338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:53:49.7305699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:53:49.9307054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:53:50.1306881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:53:50.3307964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:53:50.5310187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:53:50.7410657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:53:50.9402977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:53:51.1404204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:53:51.3305195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:53:51.5307672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:53:51.7411067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:53:51.9402572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:53:52.1402458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:53:52.3404618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:53:52.5305991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:53:52.7306766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:53:52.9402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:53:53.1404946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:53:53.3305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:53:53.5309256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:53:53.7410981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:53:53.9402587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:53:54.1403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:53:54.3405261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:53:54.5305546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:53:54.7308215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:53:54.9307481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:53:55.1310461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:53:55.3311662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:53:55.5306191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:53:55.7306899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T01:53:55.9307894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:53:56.1410627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T01:53:56.3402901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T01:53:56.5403149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:53:56.7404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:53:56.9307145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T01:53:57.1307700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:53:57.3307719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:53:57.5409847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:53:57.7401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T01:53:57.9404410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T01:53:58.1308637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T01:53:58.3309584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T01:53:58.5308167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:53:58.7311816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:53:58.9402937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T01:53:59.1403500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T01:53:59.3403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T01:53:59.5309002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T01:53:59.7310194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T01:53:59.9404942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T01:54:00.1306482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T01:54:00.3308471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T01:54:00.5308637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T01:54:00.7311524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-20T01:54:00.9310751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T01:54:01.1410182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-20T01:54:01.3402046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-20T01:54:01.5352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T01:54:01.7309000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T01:54:01.9309829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T01:54:02.1310607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T01:54:02.3311035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T01:54:02.5410759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T01:54:02.7307721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T01:54:02.9309866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T01:54:03.1411217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-20T01:54:03.3401526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T01:54:03.5406136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T01:54:03.7306916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T01:54:03.9309363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-20T01:54:04.1310534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-20T01:54:04.3401605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-20T01:54:04.5402130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-20T01:54:04.7403738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T01:54:04.9405981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T01:54:05.1407488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-20T01:54:05.3308234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T01:54:05.5402918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T01:54:05.7416042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T01:54:05.9406043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T01:54:06.1407057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-20T01:54:06.3308605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-20T01:54:06.5308770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-20T01:54:06.7310847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T01:54:06.9402644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T01:54:07.1402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T01:54:07.3404052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T01:54:07.5309665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T01:54:07.7411395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T01:54:07.9402609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T01:54:08.1402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T01:54:08.3403465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T01:54:08.5405551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-08-20T01:54:08.7407059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-20T01:54:08.9308790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T01:54:09.1310330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T01:54:09.3311774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T01:54:09.5405838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T01:54:09.7309207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-20T01:54:09.9308826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T01:54:10.1410845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T01:54:10.3401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T01:54:10.5401938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T01:54:10.7404138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T01:54:10.9405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T01:54:11.1407407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:54:11.3309612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:54:11.5403072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:54:11.7322124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:54:11.9405353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:54:12.1407572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:54:12.3408011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:54:12.5400964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:54:12.7404037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:54:12.9309102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:54:13.1406877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:54:13.3403962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:54:13.5309035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:54:13.7402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:54:13.9403350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:54:14.1405470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:54:14.3406056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:54:14.5405366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:54:14.7408263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:54:14.9409079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:54:15.1312316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:54:15.3403762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:54:15.5340152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:54:15.7375809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:54:15.9311745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:54:16.1400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:54:16.3404917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:54:16.5404040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:54:16.7407062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:54:16.9407338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:54:17.1309950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:54:17.3310743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:54:17.5404626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:54:17.7406757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:54:17.9408070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:54:18.1310057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:54:18.3309890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:54:18.5402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:54:18.7402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:54:18.9405011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:54:19.1405353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:54:19.3406752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:54:19.5401538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:54:19.7403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:54:19.9404334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:54:20.1404874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:54:20.3406592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:54:20.5408246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:54:20.7408321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:54:20.9311496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:54:21.1402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:54:21.3401839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:54:21.5407408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:54:21.7409004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:54:21.9311233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:54:22.1310759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:54:22.3401884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:54:22.5402379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:54:22.7403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:54:22.9405029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:54:23.1407038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:54:23.3407403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:54:23.5400804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:54:23.7403165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:54:23.9403986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:54:24.1404342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:54:24.3405058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:54:24.5400840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:54:24.7309892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:54:24.9400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:54:25.1401847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:54:25.3403564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:54:25.5407712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:54:25.7310780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:54:25.9311900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:26.1399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:54:26.3442173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:54:26.5404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:54:26.7405754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:54:26.9403884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T01:54:27.1403946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:54:27.3408801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:54:27.5401926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:54:27.7403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:54:27.9404987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:54:28.1409654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:54:28.3311280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:54:28.5400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:54:28.7403896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:54:28.9405045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T01:54:29.1405636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:54:29.3406994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:54:29.5401430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:54:29.7402325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:54:29.9403874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:54:30.1402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:54:30.3403285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:54:30.5403026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:30.7410818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:54:30.9407448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:54:31.1409222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:54:31.3407412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:54:31.5401347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:54:31.7402623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:54:31.9407787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:54:32.1406977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:54:32.3409694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:54:32.5410005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:54:32.7401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T01:54:32.9404969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:54:33.1405867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:54:33.3406456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:54:33.5401134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:54:33.7404332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:54:33.9405120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:54:34.1405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:54:34.3407939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:54:34.5407500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-08-20T01:54:34.7409765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:54:34.9401587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:54:35.1403197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:54:35.3402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:54:35.5407043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:54:35.7408776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:54:35.9313442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T01:54:36.1402241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:54:36.3402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:54:36.5403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:54:36.7405566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:54:36.9407289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:54:37.1407737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:54:37.3409295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:54:37.5404371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:54:37.7417926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:54:37.9405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:54:38.1407501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:54:38.3408615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:54:38.5408971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:54:38.7401456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:54:38.9403546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:39.1403583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:54:39.3404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:54:39.5410831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:54:39.7401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:54:39.9403329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:54:40.1404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:54:40.3401695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:54:40.5402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:54:40.7404303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-08-20T01:54:40.9406612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T01:54:41.1407148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T01:54:41.3408625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T01:54:41.5401920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T01:54:41.7404548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T01:54:41.9406010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-08-20T01:54:42.1406916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T01:54:42.3407838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.68,T*13
2025-08-20T01:54:42.5409813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T01:54:42.7411077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-08-20T01:54:42.9403037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T01:54:43.1402359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T01:54:43.3404432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:54:43.5403333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:54:43.7405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:54:43.9405973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T01:54:44.1408020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:54:44.3408776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:54:44.5408204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:54:44.7410333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:54:44.9402280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:54:45.1402880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:54:45.3404937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:45.5409425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:45.7400622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:45.9402440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:54:46.1404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:54:46.3404698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:54:46.5406491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:54:46.7406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:54:46.9408616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:54:47.1406994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:54:47.3408067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:54:47.5403255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:54:47.7405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-08-20T01:54:47.9405763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:54:48.1406625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:54:48.3408572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T01:54:48.5408606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:54:48.7409993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:54:48.9405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T01:54:49.1407242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:54:49.3407569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T01:54:49.5401325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T01:54:49.7406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T01:54:49.9406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T01:54:50.1403498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T01:54:50.3406303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:54:50.5404707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:54:50.7407629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T01:54:50.9409357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:54:51.1410387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:54:51.3401103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:54:51.5405370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:54:51.7408250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:54:51.9410311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:52.1410692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:52.3401453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:52.5401708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:52.7404372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:54:52.9406258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:54:53.1406393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:54:53.3407969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:54:53.5403587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:54:53.7401774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:54:53.9402648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:54:54.1404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:54:54.3403396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:54:54.5406367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:54:54.7406719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:54:54.9409181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:54:55.1409423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:54:55.3410751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-08-20T01:54:55.5404292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T01:54:55.7407156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:54:55.9408989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:54:56.1409405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:54:56.3410562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:54:56.5400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:54:56.7403214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:54:56.9404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:54:57.1410601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:54:57.3401270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:54:57.5408458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:54:57.7409018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:54:57.9404455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:54:58.1405745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:54:58.3405547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:54:58.5402691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:54:58.7404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:54:58.9406193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:54:59.1406687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:54:59.3407891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:54:59.5408180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:54:59.7409568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:54:59.9410648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:55:00.1404822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:55:00.3405372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:55:00.5406115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:55:00.7405891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:55:00.9410340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:55:01.1405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:55:01.3409923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:55:01.5404503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:55:01.7406934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:55:01.9407892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:55:02.1402052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:55:02.3410197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:55:02.5402376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:55:02.7402669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:55:02.9404281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:55:03.1405476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:55:03.3405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:55:03.5402057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:55:03.7402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:55:03.9405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:55:04.1406480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:55:04.3406046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:55:04.5408310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:55:04.7409229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:55:04.9411460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:55:05.1401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:55:05.3403011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:55:05.5406202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:55:05.7407520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:55:05.9410236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:55:06.1411497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:55:06.3401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:55:06.5402273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:55:06.7404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:55:06.9405892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:55:07.1405324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:55:07.3407690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:55:07.5401165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:55:07.7403727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T01:55:07.9405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-08-20T01:55:08.1407285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T01:55:08.3407750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T01:55:08.5407330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:55:08.7425594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:55:08.9410587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T01:55:09.1402260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-08-20T01:55:09.3402974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-08-20T01:55:09.5408377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T01:55:09.7409496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T01:55:09.9410287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:55:10.1411018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:55:10.3402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:55:10.5404501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:55:10.7405794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:55:10.9404899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:55:11.1407343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:55:11.3407055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:55:11.5402378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:55:11.7403490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:55:11.9405633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:55:12.1406300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:55:12.3407447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:55:12.5408235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:55:12.7410482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:55:12.9410833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:55:13.1401810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:55:13.3402808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:55:13.5408370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:55:13.7410739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:55:13.9411111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:55:14.1402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:55:14.3404206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:55:14.5403832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:55:14.7406707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:55:14.9406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:55:15.1407349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:55:15.3408890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:55:15.5403639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:55:15.7405958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:55:15.9402618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:55:16.1404793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:55:16.3405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:55:16.5406928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:55:16.7407824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:55:16.9408763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:55:17.1408995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:55:17.3409813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:17.5404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:17.7408090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:17.9403172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:55:18.1404155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:18.3405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:18.5406858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:18.7407880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:55:18.9408159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:55:19.1409066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:55:19.3410102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:55:19.5406355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:55:19.7407226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:55:19.9408671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:55:20.1409128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:20.3410346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:55:20.5401029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:55:20.7402457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:55:20.9404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:55:21.1404892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:55:21.3406310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:55:21.5401491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:55:21.7402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:55:21.9405079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:55:22.1406392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:55:22.3406909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:55:22.5414406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:55:22.7408867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:55:22.9409445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:55:23.1401840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:55:23.3401789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:55:23.5408901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:55:23.7410210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:55:23.9400655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:55:24.1402219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:55:24.3403535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:55:24.5405423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:55:24.7406389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:55:24.9408028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:55:25.1408721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:55:25.3409363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:55:25.5400251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:55:25.7401554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:55:25.9404311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:55:26.1405733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:55:26.3405802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:55:26.5405520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:55:26.7408198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:55:26.9409129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:55:27.1411759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:55:27.3403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:55:27.5408480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:55:27.7409771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:55:27.9405689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:55:28.1412011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:55:28.3401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:55:28.5401646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:55:28.7403964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:55:28.9405642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:55:29.1406844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T01:55:29.3407511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:55:29.5402745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:55:29.7403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T01:55:29.9406005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T01:55:30.1406680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T01:55:30.3345758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T01:55:30.5407955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:55:30.7411599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T01:55:30.9402532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T01:55:31.1403139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T01:55:31.3403470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T01:55:31.5407406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:55:31.7409425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:55:31.9411268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T01:55:32.1403004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T01:55:32.3403041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T01:55:32.5404198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:55:32.7405809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:55:32.9405339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T01:55:33.1407503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:55:33.3409707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:55:33.5402401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:55:33.7404612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:55:33.9405892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:55:34.1407807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:55:34.3408064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:55:34.5409107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:55:34.7410838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:55:34.9401617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:55:35.1403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:55:35.3403800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T01:55:35.5408010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T01:55:35.7410952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T01:55:35.9400465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T01:55:36.1403625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T01:55:36.3405488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.15,T*11
2025-08-20T01:55:36.5405358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T01:55:36.7407920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T01:55:36.9404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T01:55:37.1406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T01:55:37.3407672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T01:55:37.5400384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T01:55:37.7403704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T01:55:37.9405041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T01:55:38.1405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T01:55:38.3410958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T01:55:38.5400840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T01:55:38.7409882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T01:55:38.9410223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:55:39.1401909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:55:39.3402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:55:39.5407697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:55:39.7409851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:55:39.9411237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:55:40.1401444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:55:40.3402205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:55:40.5403559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:55:40.7405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:55:40.9407732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:55:41.1407809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:55:41.3409438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:55:41.5403842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:55:41.7404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:55:41.9407088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:55:42.1408459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:55:42.3407851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:55:42.5408758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T01:55:42.7411509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T01:55:42.9403045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:55:43.1403454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:55:43.3403943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:55:43.5409007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:55:43.7410222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:55:43.9401334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:55:44.1403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:55:44.3404220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:55:44.5404728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:55:44.7405924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:55:44.9408954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:55:45.1409108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:55:45.3409934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:55:45.5404189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:55:45.7407618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:55:45.9408971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:55:46.1410810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:55:46.3402618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:55:46.5401557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:55:46.7404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:55:46.9404748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:55:47.1407252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:55:47.3408028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:55:47.5400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:55:47.7403361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:55:47.9405562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:55:48.1404986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:55:48.3405489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:55:48.5402091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:55:48.7404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:55:48.9404502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:55:49.1405881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:49.3402694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:55:49.5406228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:55:49.7409728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:55:49.9410199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:50.1410519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:50.3401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:55:50.5403357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:55:50.7405529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:55:50.9405715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:55:51.1407032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:55:51.3407840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:55:51.5400519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:55:51.7403867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:55:51.9404060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:55:52.1404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:55:52.3406973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:55:52.5408234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:55:52.7408940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:55:52.9407610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:55:53.1409930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:55:53.3410543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:55:53.5403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:55:53.7404370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:55:53.9410752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:55:54.1409890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:55:54.3401701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:55:54.5401582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:55:54.7410763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:55:54.9400532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:55:55.1409007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:55:55.3409668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:55:55.5404374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:55:55.7406754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:55:55.9407957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:55:56.1405400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:55:56.3406724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:55:56.5407819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:55:56.7409265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:55:56.9409244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:55:57.1402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:55:57.3401359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:55:57.5408907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:55:57.7399741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:55:57.9401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:55:58.1406163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:55:58.3406660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:55:58.5408155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:55:58.7409088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:55:58.9410410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:55:59.1401561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:55:59.3403515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:55:59.5406836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:55:59.7409611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:55:59.9411592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:56:00.1401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:56:00.3402746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:56:00.5403015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:00.7406229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:00.9407475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:56:01.1406910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:56:01.3409187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:01.5404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:01.7405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:01.9408145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:56:02.1409892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:56:02.3410499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:02.5401199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:02.7403375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:56:02.9402825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:56:03.1404262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:56:03.3405782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:56:03.5401686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:56:03.7403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:56:03.9405466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:56:04.1407053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:56:04.3407905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:56:04.5407484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:56:04.7411507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:56:04.9401777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:56:05.1402709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:56:05.3403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:56:05.5406537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:56:05.7408078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:56:05.9402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:56:06.1409685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:56:06.3411828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:56:06.5401479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:56:06.7403911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:56:06.9403918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:07.1406715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:07.3409100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:56:07.5402606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:56:07.7405449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:56:07.9405069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:56:08.1407249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:56:08.3408251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:56:08.5407317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:56:08.7410436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:56:08.9405307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:09.1407508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:56:09.3407942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:56:09.5401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:56:09.7406303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:56:09.9328189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:56:10.1408931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:56:10.3410013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:56:10.5404031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:56:10.7404114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:56:10.9405141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:56:11.1407374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:56:11.3411078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:56:11.5405722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:56:11.7408470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:56:11.9409453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:56:12.1410817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:56:12.3402130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:56:12.5403234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:56:12.7475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:56:12.9405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:13.1406951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:13.3407228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:56:13.5402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:13.7403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:13.9403856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:14.1406212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:56:14.3407894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:14.5408316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:14.7409714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:56:14.9410848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:56:15.1408264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:56:15.3408567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:56:15.5404009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:56:15.7404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:56:15.9411501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:56:16.1401201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:56:16.3402716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:56:16.5409456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:56:16.7403128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:56:16.9403973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:56:17.1405551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:17.3404377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:17.5401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:17.7404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:56:17.9406767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:56:18.1409156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:18.3408892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:56:18.5399925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:56:18.7402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:56:18.9405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:56:19.1406270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:56:19.3407519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:56:19.5402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:56:19.7404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:56:19.9405227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:56:20.1405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:56:20.3407901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:56:20.5408033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:56:20.7410748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:56:20.9401353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:56:21.1460936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:21.3403751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:56:21.5409710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:21.7411724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:21.9403153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:22.1403644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:56:22.3404396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:56:22.5404697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:22.7407039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:56:22.9407404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:56:23.1404059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:23.3405441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:56:23.5402840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:56:23.7402880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:56:23.9405735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:56:24.1407838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:56:24.3408999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:56:24.5407290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:56:24.7409590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:56:24.9401239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:56:25.1402519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:56:25.3402958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:56:25.5407628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:56:25.7410387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:56:25.9410350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:56:26.1402419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:56:26.3403097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:56:26.5440129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:56:26.7405016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:56:26.9406562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:27.1408440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:56:27.3408126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:56:27.5404329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:56:27.7405247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:27.9407661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:28.1408547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:56:28.3409278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:56:28.5410342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:56:28.7401288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:56:28.9403074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:29.1404949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:56:29.3404417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:56:29.5408675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:56:29.7411731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:56:29.9403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:56:30.1404041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:56:30.3404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:56:30.5404606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:56:30.7407207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:30.9407911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:31.1408080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:56:31.3411163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:56:31.5404137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:56:31.7407243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:56:31.9407985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:32.1410427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:56:32.3410915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:56:32.5401578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:56:32.7403597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:56:32.9403439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:56:33.1405366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:56:33.3405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:56:33.5400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:56:33.7403232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:56:33.9403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:56:34.1437685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:56:34.3406855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:56:34.5407509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:34.7408579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:56:34.9410217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:56:35.1410797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:56:35.3402549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:56:35.5403417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:56:35.7404557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:56:35.9405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:56:36.1407205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:56:36.3408639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:56:36.5408708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:36.7411554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:56:36.9403285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:56:37.1402982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:56:37.3405050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:56:37.5410091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:56:37.7410084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:56:37.9403934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:56:38.1405016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:56:38.3406152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:56:38.5407853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:56:38.7407654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:56:38.9361281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:56:39.1410593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:56:39.3400738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:56:39.5404384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:56:39.7406733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:56:39.9401756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:40.1404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:56:40.3405401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:56:40.5406102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:56:40.7406793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:56:40.9407517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:56:41.1410705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:56:41.3410580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:56:41.5405208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:56:41.7406738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:56:41.9408328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:56:42.1409354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:56:42.3410892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:56:42.5400676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:56:42.7402505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:56:42.9404180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:56:43.1405532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:56:43.3406128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:56:43.5410129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:56:43.7403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:56:43.9403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:44.1403567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:44.3405072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:56:44.5405321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:56:44.7407811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:56:44.9408324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:56:45.1410431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:56:45.3402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:56:45.5406419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:56:45.7366723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:45.9405775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:46.1409379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:46.3405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:56:46.5405379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:56:46.7409073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:56:46.9405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:56:47.1406711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:56:47.3406430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:56:47.5404132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:56:47.7405092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:56:47.9407852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:56:48.1407788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:56:48.3408624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:56:48.5409738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:56:48.7401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:48.9404068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:49.1405471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:56:49.3406608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:56:49.5406625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:56:49.7403747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:56:49.9402916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:56:50.1404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:56:50.3405483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:56:50.5406625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:50.7408714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:56:50.9404051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:56:51.1405386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:56:51.3406182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:56:51.5405387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:56:51.7403036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:56:51.9402997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:56:52.1409988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:52.3409618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:56:52.5405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:52.7409684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:56:52.9409444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:56:53.1401976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:56:53.3402199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:53.5402780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:56:53.7411424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:56:53.9411060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:54.1404909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:56:54.3403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:56:54.5403232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:56:54.7406626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:54.9407198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:56:55.1408885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:56:55.3408932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:56:55.5410392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:56:55.7406539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:56:55.9406510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:56:56.1407807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:56:56.3408917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:56:56.5409312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:56:56.7411561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:56:56.9402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:56:57.1404519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:56:57.3405412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:56:57.5406484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:56:57.7410471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:56:57.9402324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:56:58.1402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:56:58.3405399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:56:58.5405336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:56:58.7407642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:56:58.9408257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:56:59.1410169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:56:59.3411483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:56:59.5400887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:56:59.7406528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:56:59.9407459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:57:00.1409486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:57:00.3409895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:57:00.5410487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:57:00.7406268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:57:00.9403381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:57:01.1404907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:57:01.3406407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:57:01.5405868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:57:01.7402198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:57:01.9403227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:02.1402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:57:02.3401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:02.5404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:57:02.7406031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:57:02.9402943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:57:03.1410221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:57:03.3400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:57:03.5403529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:57:03.7407379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:57:03.9408602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:57:04.1410398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:57:04.3401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:57:04.5402329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:57:04.7404616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:57:04.9405007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:57:05.1405502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:57:05.3407983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:57:05.5407745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:57:05.7405212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:57:05.9406193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:57:06.1408273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:57:06.3409281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:57:06.5409122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:57:06.7401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:57:06.9402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:57:07.1403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:57:07.3405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:57:07.5405749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:57:07.7402615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:57:07.9401887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:57:08.1404342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:57:08.3406081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:57:08.5417644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:57:08.7407775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:57:08.9409400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:57:09.1410595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:57:09.3402478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:57:09.5403400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:57:09.7410609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:57:09.9401069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:57:10.1403051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:57:10.3402944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:57:10.5405851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:57:10.7406508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:57:10.9407297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:57:11.1409497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:57:11.3411092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:57:11.5410416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:57:11.7406392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:57:11.9433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:57:12.1408877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:57:12.3410297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:57:12.5406455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:57:12.7402687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:57:12.9404085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:57:13.1405511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:57:13.3405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:57:13.5406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:57:13.7404906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:57:13.9406823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:57:14.1407267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:57:14.3408286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:14.5409136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:57:14.7411077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:14.9402305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:15.1402964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:57:15.3405458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:57:15.5405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:57:15.7401927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:57:15.9401826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:57:16.1403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:57:16.3405126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:57:16.5405589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:57:16.7407520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:57:16.9408897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:57:17.1409395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:57:17.3405802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:57:17.5407997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:57:17.7403954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:57:17.9403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:57:18.1405013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:18.3405531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:18.5407107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:57:18.7402579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:57:18.9402767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:57:19.1404044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:57:19.3406118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:19.5407111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:19.7404237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:57:19.9405796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:57:20.1405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:57:20.3407174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:57:20.5407205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:57:20.7410217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:57:20.9410972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:57:21.1402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:57:21.3403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:57:21.5403718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:57:21.7401413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:57:21.9403799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:57:22.1408253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:57:22.3410611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:57:22.5410477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:57:22.7402884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:57:22.9403215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:57:23.1404778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:57:23.3405834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:23.5405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:23.7405521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:57:23.9405561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:57:24.1411268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:57:24.3401914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:57:24.5403812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:57:24.7405180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:57:24.9406335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:57:25.1406869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:57:25.3408365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:57:25.5409925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:57:25.7408159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:57:25.9409770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:57:26.1410140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:57:26.3410547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:57:26.5410256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:57:26.7402565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:26.9404592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:27.1409673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:27.3410101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:27.5409648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:27.7409078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:27.9409468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:28.1409996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:28.3410820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:28.5402682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:28.7403459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:28.9404790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:29.1404861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:29.3406274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:29.5406924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:57:29.7404391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:57:29.9406916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:57:30.1408138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:57:30.3408354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:57:30.5407662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:57:30.7410629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:57:30.9401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:57:31.1402120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:57:31.3405056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:57:31.5405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:31.7402827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:31.9402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:32.1404840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:32.3406380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:32.5407851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:57:32.7407667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:57:32.9408945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:57:33.1411528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:57:33.3403187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:57:33.5403043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:57:33.7375551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:57:33.9401820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:57:34.1402069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:57:34.3404096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:57:34.5406073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:57:34.7406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:57:34.9408421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:57:35.1411739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:57:35.3406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T01:57:35.5405436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T01:57:35.7406835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:57:35.9402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T01:57:36.1402880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:57:36.3405783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:57:36.5406170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:57:36.7408051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:57:36.9409214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:57:37.1410619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:57:37.3407372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:57:37.5409658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:37.7406476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:37.9408571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:57:38.1408975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:57:38.3410919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:57:38.5400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:38.7402903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:38.9404012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:39.1403946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:57:39.3406970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:57:39.5405180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:39.7402877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:57:39.9404635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:57:40.1406721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:57:40.3403605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:57:40.5403616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:57:40.7406550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T01:57:40.9406435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:57:41.1407927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:57:41.3408691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:57:41.5408829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:57:41.7408739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T01:57:41.9409640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:57:42.1410051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T01:57:42.3402171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:57:42.5401786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T01:57:42.7403806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T01:57:42.9405989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:57:43.1405978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:57:43.3407855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:57:43.5409596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:57:43.7408284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:57:43.9410467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:57:44.1411854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:57:44.3402981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:57:44.5403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:44.7404336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:44.9405411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:45.1406472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:45.3407696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:45.5408326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:45.7407572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:57:45.9409480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:57:46.1410521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:57:46.3406756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:57:46.5407588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:57:46.7409089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:57:46.9410318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:57:47.1401268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:57:47.3402901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:57:47.5403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:57:47.7410018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:57:47.9411723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:57:48.1400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:57:48.3403510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:57:48.5410874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:57:48.7401994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:57:48.9402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:57:49.1404833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:57:49.3407739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:49.5409114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:57:49.7404659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:57:49.9411507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:57:50.1402128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:57:50.3403285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:57:50.5404295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:57:50.7405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:50.9407807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:51.1406928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:51.3409727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:57:51.5409233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:57:51.7408730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:57:51.9408183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:57:52.1409912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:57:52.3404572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:52.5405892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:52.7407704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:52.9408057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:53.1409205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:53.3411713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:57:53.5401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:57:53.7407993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:57:53.9409696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:54.1409861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:57:54.3400383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:57:54.5402692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:57:54.7403939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:57:54.9406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:57:55.1405966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:57:55.3407892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:57:55.5407886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:57:55.7448504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:57:55.9409743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:56.1412574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T01:57:56.3402592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:57:56.5403995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:57:56.7405266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:57:56.9406023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:57:57.1406662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:57:57.3408530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:57:57.5409736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:57:57.7408141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:57:57.9408348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:57:58.1408537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:57:58.3410362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:57:58.5400796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:57:58.7403191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:57:58.9404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:57:59.1410424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:57:59.3411335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:57:59.5403639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:57:59.7378515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:57:59.9411008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:58:00.1401845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:58:00.3403028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:00.5403268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:00.7405147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:00.9406882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:01.1408592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:01.3408917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:01.5409343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:58:01.7408430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:58:01.9408086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:58:02.1410150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:58:02.3411488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:58:02.5401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:58:02.7404034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:58:02.9404383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:58:03.1403900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:58:03.3407408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:58:03.5408121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:58:03.7405190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:58:03.9407022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:58:04.1407014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:58:04.3409225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:58:04.5408070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:58:04.7415280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T01:58:04.9410243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:58:05.1411144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:58:05.3403106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:58:05.5403539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:58:05.7411860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:58:05.9401744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:58:06.1404090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:58:06.3405552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:58:06.5405522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:58:06.7407469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:58:06.9408139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:58:07.1409030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:58:07.3409177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:58:07.5405570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:58:07.7402971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:58:07.9403912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:58:08.1406735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:58:08.3406519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:58:08.5406365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:58:08.7408135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:58:08.9402732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:09.1403566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:58:09.3407418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:58:09.5407424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:58:09.7405970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:58:09.9408542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:58:10.1408567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:58:10.3409031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:58:10.5411069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:58:10.7403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:58:10.9403708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:58:11.1408848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:58:11.3409445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:58:11.5411038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:58:11.7407744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:58:11.9409534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:58:12.1409845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:58:12.3406358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:58:12.5346677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:58:12.7410194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:58:12.9411834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:58:13.1405503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:58:13.3407552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:13.5405604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:58:13.7403331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:58:13.9421890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:58:14.1404943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:58:14.3406956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:58:14.5407216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:58:14.7409385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:58:14.9406091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:58:15.1408064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:58:15.3408444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:58:15.5411227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:15.7406585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:58:15.9407096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:58:16.1409761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:58:16.3409388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:58:16.5409380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:58:16.7402554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:58:16.9409126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:58:17.1405823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:58:17.3403919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:58:17.5405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:58:17.7403262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:58:17.9403928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:58:18.1404704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:58:18.3406781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:58:18.5428266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:58:18.7408569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:58:18.9410384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:58:19.1410521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:58:19.3400188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:58:19.5403957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:58:19.7411066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:58:19.9411731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:58:20.1402609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:58:20.3403897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:58:20.5410176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:58:20.7405381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:58:20.9406817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:58:21.1408267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:58:21.3409242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:58:21.5411143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:58:21.7407860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:21.9408544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:58:22.1409096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:58:22.3410521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:58:22.5401510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:58:22.7402659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:58:22.9403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:58:23.1404700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:58:23.3406884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:58:23.5407240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:58:23.7404391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T01:58:23.9405041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:58:24.1406432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:58:24.3407995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:58:24.5406968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:58:24.7411047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:58:24.9402059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:58:25.1402854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:58:25.3403703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:58:25.5405944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:58:25.7411903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:58:25.9402578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:58:26.1402998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:58:26.3404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:58:26.5405043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:26.7406131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:58:26.9408330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:58:27.1408362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:58:27.3410353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:58:27.5401880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:58:27.7407966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:58:27.9410151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:58:28.1411961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:58:28.3402957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:58:28.5401781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:28.7404230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:58:28.9405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:58:29.1408520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:58:29.3410826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:58:29.5409615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:58:29.7408747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:58:29.9410275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:58:30.1411779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:58:30.3402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T01:58:30.5402745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:58:30.7405632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:58:30.9405071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:58:31.1406820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:58:31.3407721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:58:31.5408959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:58:31.7405355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:58:31.9406743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:58:32.1409273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:58:32.3408871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:58:32.5410866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:58:32.7402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:58:32.9403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:58:33.1404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:58:33.3412592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:33.5407736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:58:33.7405987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:58:33.9407575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:58:34.1408880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:58:34.3409515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:58:34.5410552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:34.7401864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:58:34.9401739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:58:35.1403260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:58:35.3405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:58:35.5406998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:58:35.7405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:58:35.9404832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:58:36.1406676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-08-20T01:58:36.3407198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T01:58:36.5408901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:58:36.7409911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:58:36.9400899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:58:37.1402242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-08-20T01:58:37.3403495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-08-20T01:58:37.5406238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:58:37.7402370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T01:58:37.9402906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:58:38.1404971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:58:38.3406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:58:38.5405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:58:38.7403735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:58:38.9404242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:39.1406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:58:39.3406348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:58:39.5405383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:58:39.7404686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:39.9409232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:58:40.1409051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:40.3411026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:58:40.5403173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:58:40.7403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:58:40.9405782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:58:41.1405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:58:41.3405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:58:41.5454848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:58:41.7406413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.17,T*1B
2025-08-20T01:58:41.9406112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:58:42.1408443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-20T01:58:42.3408515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T01:58:42.5410146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T01:58:42.7411697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:58:42.9406318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:58:43.1407194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T01:58:43.3408083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T01:58:43.5409151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T01:58:43.7407037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-08-20T01:58:43.9406767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T01:58:44.1408201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T01:58:44.3408800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:58:44.5410610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:58:44.7401947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:58:44.9403815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:58:45.1405788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:58:45.3407331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:58:45.5408751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:45.7405852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:58:45.9405437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:58:46.1407234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:58:46.3409157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:58:46.5407854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:46.7401771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:58:46.9403177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:58:47.1402224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:58:47.3405841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:58:47.5405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:58:47.7405035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:58:47.9405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:58:48.1406650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:58:48.3409190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:58:48.5408337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:58:48.7411378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:58:48.9402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:58:49.1402026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:58:49.3404574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:58:49.5405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:58:49.7405963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:58:49.9406320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:58:50.1407922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:58:50.3408033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:58:50.5409439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:58:50.7412901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:58:50.9403619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:58:51.1404424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:58:51.3404263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:58:51.5405758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:58:51.7403816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:58:51.9404312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:58:52.1405736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:58:52.3406951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:58:52.5408472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:58:52.7408570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:52.9410803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:58:53.1402696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:58:53.3403198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:58:53.5406758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:58:53.7404071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:58:53.9403976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:58:54.1404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:58:54.3407142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:58:54.5406070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:58:54.7409932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:58:54.9410947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:58:55.1410880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:58:55.3403396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:58:55.5403182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:58:55.7401851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:58:55.9403695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:58:56.1404713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:58:56.3404718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:58:56.5406129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:58:56.7405679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:58:56.9409925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:58:57.1410887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:58:57.3409204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:58:57.5410257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:58:57.7408659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:58:57.9402520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:58:58.1403257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:58:58.3404482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:58:58.5403744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:58:58.7406878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:58:58.9407513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:58:59.1408980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:58:59.3403489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:58:59.5404690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:59.7411650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:58:59.9402477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:59:00.1409401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:59:00.3410210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:59:00.5400608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:59:00.7403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:59:00.9403658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:59:01.1405709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:59:01.3406594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:59:01.5406749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:59:01.7404048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:59:01.9405013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:59:02.1405296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:59:02.3406341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:59:02.5407881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:59:02.7409949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:59:02.9410194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:03.1409553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:03.3409953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:03.5402227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:03.7407883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:59:03.9408105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:59:04.1409072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:59:04.3410941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:59:04.5401531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:59:04.7402938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:59:04.9403480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T01:59:05.1406272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:59:05.3410439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:59:05.5406508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:59:05.7405075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:59:05.9407221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:59:06.1402812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:59:06.3404011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:59:06.5405629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:59:06.7410537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:59:06.9411274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:59:07.1401800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:59:07.3403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:59:07.5403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:59:07.7402031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:59:07.9403961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:59:08.1403139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:59:08.3405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:59:08.5406447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:59:08.7408610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:59:08.9409277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:59:09.1409920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:59:09.3411907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:59:09.5402751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:59:09.7411103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:59:09.9404111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:59:10.1404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:59:10.3405918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:59:10.5407682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:59:10.7408227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:59:10.9409287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:59:11.1412106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:59:11.3402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:59:11.5402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:59:11.7409814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:59:11.9411109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:59:12.1402239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:59:12.3401240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:59:12.5403328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:59:12.7404549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T01:59:12.9405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:59:13.1406867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:59:13.3407149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:59:13.5409004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:59:13.7401927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:59:13.9402689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:59:14.1404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:59:14.3404628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:59:14.5400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:59:14.7404570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:59:14.9404935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:59:15.1406099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:59:15.3406404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:59:15.5406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:59:15.7403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:59:15.9404487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:59:16.1405533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:59:16.3406562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:59:16.5407128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:59:16.7410826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:59:16.9403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:59:17.1405065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:59:17.3409271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:59:17.5408796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:59:17.7406287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:59:17.9408493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:59:18.1405154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:59:18.3406452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:59:18.5406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:59:18.7409408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:59:18.9410824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:59:19.1402002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:59:19.3402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:59:19.5403565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:59:19.7410192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:59:19.9411050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:59:20.1401961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:59:20.3402702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:59:20.5404116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T01:59:20.7406686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:59:20.9407321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:59:21.1407424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:59:21.3409784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:59:21.5409478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:59:21.7406500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:59:21.9408879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:59:22.1408605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:59:22.3410320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:59:22.5401258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:59:22.7402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:59:22.9403900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:59:23.1405602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:59:23.3406930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T01:59:23.5406725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:59:23.7402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:59:23.9404752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T01:59:24.1405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:59:24.3404520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T01:59:24.5406819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:59:24.7408825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T01:59:24.9410275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:59:25.1411276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T01:59:25.3401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T01:59:25.5403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:59:25.7410427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:59:25.9411312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T01:59:26.1401814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:59:26.3403428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:59:26.5404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:59:26.7409437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-08-20T01:59:26.9410115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:59:27.1409667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T01:59:27.3411463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T01:59:27.5402711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T01:59:27.7411030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T01:59:27.9401894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T01:59:28.1402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T01:59:28.3404092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T01:59:28.5404753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:59:28.7405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:59:28.9408043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:59:29.1409522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T01:59:29.3410306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T01:59:29.5410236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T01:59:29.7408822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:59:29.9409044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:59:30.1409989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:59:30.3402314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:59:30.5404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T01:59:30.7404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:59:30.9406284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:59:31.1406745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T01:59:31.3408292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T01:59:31.5408412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T01:59:31.7430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:59:31.9423681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:59:32.1407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:59:32.3408711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:59:32.5409559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T01:59:32.7411322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T01:59:32.9402941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T01:59:33.1404536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T01:59:33.3403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T01:59:33.5405382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T01:59:33.7404784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T01:59:33.9403798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T01:59:34.1405327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T01:59:34.3407189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:59:34.5408170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:59:34.7409224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:59:34.9410486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:59:35.1411707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:59:35.3402856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:59:35.5404381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:35.7411589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:35.9401774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:36.1402546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:36.3404964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:36.5405650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:36.7408097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:36.9409377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:37.1410032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:59:37.3410282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:59:37.5402640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:59:37.7412593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:59:37.9403042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:59:38.1403007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:59:38.3407703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:59:38.5409202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:59:38.7411180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:59:38.9411869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:59:39.1402047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:59:39.3403698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T01:59:39.5404271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:59:39.7411998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:59:39.9403269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:59:40.1408492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:59:40.3408752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:59:40.5407850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:59:40.7411249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:59:40.9401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:59:41.1404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:59:41.3404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:59:41.5406610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:59:41.7403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:59:41.9405298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:59:42.1405703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:42.3405175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:42.5407098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:42.7407858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:59:42.9410548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:43.1402428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:43.3403848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:43.5404477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:59:43.7411649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:59:43.9402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:59:44.1402041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:59:44.3405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:59:44.5403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:59:44.7406219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:44.9407470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:59:45.1409471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:59:45.3409959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T01:59:45.5410822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T01:59:45.7407718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T01:59:45.9409367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:59:46.1409841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:59:46.3401878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T01:59:46.5402622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T01:59:46.7404269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T01:59:46.9405325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T01:59:47.1407289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T01:59:47.3408214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T01:59:47.5409091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:59:47.7405830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:59:47.9407984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:59:48.1407549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:59:48.3409837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:59:48.5409766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:59:48.7412280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:59:48.9403253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:59:49.1404702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:59:49.3405271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:59:49.5406195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:59:49.7404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:49.9404815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:59:50.1406480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T01:59:50.3408408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:59:50.5408945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:50.7411022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:59:50.9411873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:59:51.1401487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:59:51.3403516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:59:51.5403316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T01:59:51.7410358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T01:59:51.9411518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:59:52.1401790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:52.3404417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:52.5404388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:52.7404944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:52.9408024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:53.1409304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:53.3409279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:53.5410957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:53.7408332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:53.9409289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:54.1410763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T01:59:54.3412254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:54.5402763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:54.7403231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T01:59:54.9404747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:55.1407569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T01:59:55.3405963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:59:55.5406021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T01:59:55.7403170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:59:55.9403730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T01:59:56.1404320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T01:59:56.3406383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T01:59:56.5407576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T01:59:56.7409336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T01:59:56.9409555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T01:59:57.1411423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T01:59:57.3401024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T01:59:57.5402883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T01:59:57.7409778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:59:57.9429315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:59:58.1402443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:59:58.3403486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T01:59:58.5404281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T01:59:58.7405803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T01:59:58.9407724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T01:59:59.1408193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T01:59:59.3409506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T01:59:59.5411009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T01:59:59.7408145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T01:59:59.9408876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:00:00.1410254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:00:00.3410709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:00:00.5401246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:00:00.7403686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:00:00.9404725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:00:01.1405007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:00:01.3407702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:00:01.5408475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:00:01.7404933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:00:01.9405685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:00:02.1407656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:00:02.3407144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:00:02.5408168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:00:02.7409095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:02.9401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:00:03.1402333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:00:03.3403884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:00:03.5405257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:03.7403035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:03.9403462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:04.1405468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:04.3406573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:04.5406144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:04.7407476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:04.9409884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:05.1410281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:05.3402746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:05.5403178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:05.7409134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:00:05.9410862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:00:06.1404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:06.3404839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:00:06.5405967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:00:06.7408778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:00:06.9410279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:00:07.1411819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:00:07.3402511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:00:07.5403830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:00:07.7411483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:00:07.9402310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:00:08.1403483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:00:08.3405109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:08.5406372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:00:08.7406008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:00:08.9407283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:00:09.1408934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:00:09.3410181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:09.5411603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:09.7408581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:09.9408593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:10.1409760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:10.3410851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:10.5400843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:10.7404054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:00:10.9404657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:00:11.1407187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:00:11.3407300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:00:11.5408022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:11.7405302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:11.9405399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:12.1407994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:12.3408393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:12.5409843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:00:12.7411281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:00:12.9407109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:13.1405231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:13.3409452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:13.5410366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:00:13.7407485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:00:13.9411936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:00:14.1401643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:14.3403847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:14.5403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:14.7406245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:14.9407274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:15.1408365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:00:15.3410926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:00:15.5402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:00:15.7409290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:15.9411352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:16.1411496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:16.3402318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:16.5402811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:00:16.7405532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:16.9412806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:00:17.1407584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:00:17.3407948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:00:17.5409021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:00:17.7406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:00:17.9408893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:00:18.1409030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:18.3409753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:18.5404966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:18.7405654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:18.9408383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:00:19.1409214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:00:19.3410357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:00:19.5410994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:00:19.7405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:00:19.9408209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:20.1408808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:20.3409425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:20.5410918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:20.7401621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:20.9403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:21.1404540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:21.3405381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:21.5407645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:21.7403265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:21.9404051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:22.1405699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:22.3406807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:22.5407693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:22.7409082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:22.9410437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:00:23.1401610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:00:23.3402774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:00:23.5404181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:23.7409876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:23.9403245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:24.1403358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:24.3403399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:00:24.5405462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:00:24.7407830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:24.9408014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:25.1409195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:00:25.3409977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:00:25.5423910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:25.7407148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:00:25.9410968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:00:26.1411767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:00:26.3402637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T02:00:26.5403485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T02:00:26.7405533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:00:26.9406874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:00:27.1407606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:00:27.3408334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:27.5409328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:00:27.7405090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:27.9408216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:28.1409141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:28.3409836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:28.5411996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:00:28.7403700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:00:28.9404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:00:29.1404829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:29.3405772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:29.5406286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:29.7403918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:29.9405781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:30.1407529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:30.3407295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:00:30.5407802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:00:30.7409098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:00:30.9410326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:31.1401978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:31.3403269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:31.5404682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:31.7406925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:00:31.9407571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:32.1409027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:00:32.3402239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:00:32.5404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:00:32.7404417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:00:32.9402405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:33.1403090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:33.3404283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:33.5404682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T02:00:33.7403685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:00:33.9407391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:00:34.1411037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:00:34.3403230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:00:34.5402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:34.7405593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:34.9406627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:00:35.1407757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:00:35.3407674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:00:35.5415045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:00:35.7406817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:00:35.9406887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:00:36.1407494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:00:36.3406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:00:36.5409660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:00:36.7411044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:00:36.9402812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:37.1402709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:37.3402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:37.5405029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:00:37.7402850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:37.9402632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T02:00:38.1405895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T02:00:38.3406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T02:00:38.5407099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T02:00:38.7408242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T02:00:38.9408045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T02:00:39.1410984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T02:00:39.3401867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T02:00:39.5403282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:00:39.7411124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:39.9402615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:00:40.1404041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:00:40.3403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:40.5405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:40.7407969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:40.9409066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:41.1410321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:41.3411291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:41.5400386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:00:41.7407361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:00:41.9410095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:42.1410709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:42.3401660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:00:42.5403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:00:42.7404442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:00:42.9406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:00:43.1407006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:00:43.3409371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:00:43.5410251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:00:43.7409781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T02:00:43.9410344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:44.1412732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:44.3402380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:44.5403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:44.7404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T02:00:44.9406284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:00:45.1408196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:00:45.3408329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:00:45.5409256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:00:45.7407647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:45.9408916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:00:46.1410691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:00:46.3410472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:00:46.5402137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:00:46.7403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:46.9404863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:47.1405666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:47.3407984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:47.5409570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:47.7406332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:47.9407853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:48.1409502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:00:48.3411257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:48.5401759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:00:48.7403834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:00:48.9404426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:00:49.1406172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:49.3406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:00:49.5408367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:00:49.7405376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:00:49.9407269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:50.1408637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T02:00:50.3407237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T02:00:50.5410036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T02:00:50.7408744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T02:00:50.9409494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T02:00:51.1403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-08-20T02:00:51.3410707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T02:00:51.5402082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:00:51.7409434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:00:51.9409427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:00:52.1411816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:52.3402683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:00:52.5403894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:52.7405395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:52.9405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:53.1407136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:53.3409315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:53.5410187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:53.7406854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:00:53.9408750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:00:54.1410109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:00:54.3410581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:54.5402344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:54.7404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:00:54.9405750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:00:55.1406922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:00:55.3407194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:00:55.5406743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:00:55.7405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:00:55.9407322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:00:56.1408385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:00:56.3407547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:00:56.5403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:00:56.7406373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:56.9407784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:00:57.1408349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:00:57.3408593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:00:57.5409685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:00:57.7409222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:00:57.9400991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:00:58.1402876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:00:58.3403763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:00:58.5404839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:00:58.7406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:00:58.9407833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:00:59.1409209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:00:59.3409003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:00:59.5411111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:00:59.7408785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:00:59.9409962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:01:00.1410282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:00.3401500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:00.5403290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:00.7404523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:01:00.9405650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:01.1409816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:01.3409549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:01.5402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:01.7409691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:01.9409172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:02.1410333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:02.3402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:02.5403991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:02.7405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:02.9405735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:03.1407409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:03.3409653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:03.5410607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:03.7374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:03.9407987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:04.1409413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:04.3410579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:04.5402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:04.7403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:04.9405037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:05.1406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:05.3407818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:01:05.5407836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:05.7404897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:05.9405925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:06.1407625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:06.3408437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:06.5408515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:06.7411652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:06.9402499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:01:07.1403808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:01:07.3408113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:01:07.5409508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:01:07.7406987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:01:07.9408528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:01:08.1408472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:01:08.3409991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:01:08.5409536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:01:08.7403234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:08.9402389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:09.1404910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:09.3404612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:01:09.5404248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:01:09.7411344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:01:09.9402421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:01:10.1404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T02:01:10.3402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:01:10.5409068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T02:01:10.7410883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:01:10.9401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:01:11.1403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:01:11.3403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T02:01:11.5406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T02:01:11.7405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T02:01:11.9406908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:01:12.1406872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T02:01:12.3403502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:01:12.5407531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:01:12.7455363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:01:12.9410567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:13.1411083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:13.3403386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:13.5404141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:13.7400273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:01:13.9402007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:14.1404336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:14.3405580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:14.5406033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:14.7408899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:14.9408886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:15.1410549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:15.3411493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:15.5402689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:15.7410475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:15.9410648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:16.1401868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:16.3466395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:16.5404892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:16.7403973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:16.9406546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:17.1406667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:17.3409678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:17.5409370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:17.7407688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:01:17.9408316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:01:18.1413085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:01:18.3410674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:01:18.5401098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:01:18.7404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:01:18.9404753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:01:19.1405895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:01:19.3406664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:01:19.5407674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:01:19.7407712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:19.9403171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:20.1407338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:20.3408037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:20.5407658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:20.7411961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:20.9402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:21.1402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:21.3403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:21.5405243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:21.7404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:21.9406570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:01:22.1408116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:01:22.3408822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:22.5408738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:22.7410041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:22.9402218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:23.1401620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:23.3404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:23.5405368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:01:23.7402451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:01:23.9404346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:01:24.1403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:01:24.3410843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:01:24.5409595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:01:24.7409222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:01:24.9410502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:01:25.1411199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:01:25.3400339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:01:25.5403334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:25.7411103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:25.9403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:26.1405835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:26.3407578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:26.5407775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:26.7409514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:26.9409896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:27.1411190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:27.3426104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:27.5403523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:27.7410689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:27.9411719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:28.1401850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:28.3403282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:28.5403054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:28.7405035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:28.9408738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:29.1403772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:29.3404506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:29.5405179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:29.7411843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:29.9402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:30.1404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:30.3404677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:30.5405415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:30.7408358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:30.9410002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:31.1498911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:31.3410893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:31.5402080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:31.7410099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:31.9410126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:32.1406523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:32.3407996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:32.5408356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:01:32.7409805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:01:32.9412069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:01:33.1403613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:01:33.3403710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:01:33.5405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:01:33.7411499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:01:33.9405448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:01:34.1406639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:01:34.3407931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:01:34.5408087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:01:34.7410807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:01:34.9410878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:01:35.1402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:01:35.3403109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:01:35.5403786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:01:35.7409083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:35.9402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:36.1404291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:36.3403657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:36.5405459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:36.7406829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:36.9408473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:01:37.1409463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:01:37.3410460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:37.5407189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:37.7404609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:37.9406211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:38.1407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:38.3407760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:01:38.5408428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:38.7403878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:38.9405571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:01:39.1406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:01:39.3406688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:01:39.5406221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:01:39.7406322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:01:39.9406618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:01:40.1409215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T02:01:40.3409264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T02:01:40.5409647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T02:01:40.7401945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T02:01:40.9402723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T02:01:41.1403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-08-20T02:01:41.3405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T02:01:41.5407083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T02:01:41.7403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T02:01:41.9404382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:01:42.1405661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:01:42.3406132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:01:42.5406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:01:42.7408904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:42.9410674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:43.1411327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:43.3402378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:43.5431047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:43.7403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:43.9403018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:44.1405580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:44.3405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:44.5407423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:44.7409224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:44.9410255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:01:45.1409997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:01:45.3402325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:01:45.5402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:01:45.7411124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:01:45.9402129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:01:46.1403111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:01:46.3404058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:01:46.5405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:01:46.7407230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:01:46.9408433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:01:47.1409040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:01:47.3409973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:01:47.5411047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:01:47.7409777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:01:47.9410198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:48.1410814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:48.3401974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:01:48.5402504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:01:48.7405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:48.9406113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:49.1407745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:49.3408459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:01:49.5409447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:01:49.7407295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:01:49.9407509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:01:50.1409336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:01:50.3409676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:01:50.5401230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:01:50.7403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:01:50.9404469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:01:51.1404341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:01:51.3402233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:01:51.5403719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:01:51.7410630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:01:51.9402676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:01:52.1400867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:01:52.3403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:01:52.5403790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:01:52.7407191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:01:52.9408776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:01:53.1409518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:01:53.3410690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:01:53.5404824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:53.7404289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:53.9405090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:01:54.1405500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:01:54.3406254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:01:54.5407311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:01:54.7409384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:01:54.9409118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:01:55.1412142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:01:55.3401743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:01:55.5402193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:01:55.7411765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:01:55.9406931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:01:56.1408181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:01:56.3409313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:01:56.5409750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:01:56.7431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:01:56.9403159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:01:57.1401742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:01:57.3406383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:57.5427312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:57.7403510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:57.9405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:58.1406275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:58.3407795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:01:58.5409271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:58.7409930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:01:58.9409618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:01:59.1403344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:01:59.3404121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:01:59.5402881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:01:59.7411656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:01:59.9402130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:02:00.1406583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:00.3409842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:00.5409409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:02:00.7410859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:00.9402396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:01.1403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:02:01.3403998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:01.5406820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:01.7405025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:02:01.9405792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:02:02.1405833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:02:02.3406390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:02:02.5409076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:02:02.7410755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:02:02.9406291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:03.1403208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:03.3404286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:03.5405762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:03.7410391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:03.9407112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:02:04.1408447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:04.3409966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:04.5406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:02:04.7407296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:02:04.9408913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:05.1409129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:02:05.3409395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:02:05.5409941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T02:02:05.7409185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T02:02:05.9412241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T02:02:06.1401658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T02:02:06.3404340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T02:02:06.5404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T02:02:06.7406470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T02:02:06.9406504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-08-20T02:02:07.1408800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T02:02:07.3409050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T02:02:07.5410068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T02:02:07.7409557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T02:02:07.9409808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T02:02:08.1411385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T02:02:08.3400778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:02:08.5403268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:08.7402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:02:08.9410945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:02:09.1412299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:09.3402020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:09.5403865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:09.7409851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:09.9399897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:10.1402742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:02:10.3404323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:02:10.5405830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:02:10.7406357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:10.9407475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:02:11.1408944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T02:02:11.3409839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:02:11.5411068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T02:02:11.7407093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T02:02:11.9407914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:02:12.1410365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T02:02:12.3402392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T02:02:12.5403179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T02:02:12.7416042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T02:02:12.9405632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T02:02:13.1407711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T02:02:13.3408912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T02:02:13.5409654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T02:02:13.7407511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:02:13.9408241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T02:02:14.1409869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T02:02:14.3410733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:02:14.5401515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:02:14.7402501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:14.9404561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:02:15.1407347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:02:15.3407117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:15.5409085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:02:15.7405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:02:15.9405646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:02:16.1409319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:02:16.3411181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:02:16.5402306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:02:16.7403376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:02:16.9405475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:02:17.1406080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:02:17.3407702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:02:17.5407523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:02:17.7404988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:02:17.9410800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:02:18.1410948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:02:18.3402419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T02:02:18.5402990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-08-20T02:02:18.7404791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T02:02:18.9404745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T02:02:19.1407145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T02:02:19.3408633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T02:02:19.5408655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:02:19.7407311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T02:02:19.9407864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T02:02:20.1409747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:02:20.3411003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:02:20.5401516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:02:20.7404241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:20.9404990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:02:21.1406263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:21.3406869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:02:21.5406907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:02:21.7405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:02:21.9407373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:02:22.1407578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:02:22.3408655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:02:22.5409810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:02:22.7402056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:02:22.9403425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:02:23.1405346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:02:23.3407227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:02:23.5409681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:23.7407295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:23.9408519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:02:24.1409071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:02:24.3410743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:02:24.5402934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:02:24.7404077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:02:24.9404421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:02:25.1406325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:02:25.3407150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:02:25.5406955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:25.7404454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:02:25.9405743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:26.1410709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:02:26.3410726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:02:26.5401729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:02:26.7408734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:02:26.9411166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:02:27.1402067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:02:27.3400614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:02:27.5404095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:02:27.7403683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:02:27.9404431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:02:28.1406151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:02:28.3405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:28.5406358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:02:28.7408273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:02:28.9409563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:02:29.1401020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:29.3402735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:02:29.5403640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:02:29.7411332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:02:29.9402661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:02:30.1402980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:02:30.3405487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:02:30.5405302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:02:30.7407019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:02:30.9408440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:02:31.1409643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:02:31.3408964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:02:31.5410257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:31.7410799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:31.9410996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:02:32.1403229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:02:32.3403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:32.5405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:02:32.7405845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:02:32.9406592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T02:02:33.1403024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T02:02:33.3404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:02:33.5404598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T02:02:33.7402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T02:02:33.9406690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:02:34.1411061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:02:34.3411484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T02:02:34.5402785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T02:02:34.7404433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:02:34.9406370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T02:02:35.1406695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:02:35.3406057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:02:35.5408278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:02:35.7404183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:02:35.9408369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:02:36.1408392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:02:36.3408652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:02:36.5403858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:02:36.7405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:36.9403465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:37.1404204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:02:37.3403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:02:37.5407935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:02:37.7404982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T02:02:37.9407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T02:02:38.1408259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:02:38.3410240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:02:38.5409889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:02:38.7401786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:02:38.9403580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T02:02:39.1405068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T02:02:39.3404632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T02:02:39.5406857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:02:39.7402960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:02:39.9403478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:02:40.1405766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:02:40.3406403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:02:40.5406785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:02:40.7407855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:02:40.9410556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T02:02:41.1411166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:02:41.3402679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T02:02:41.5402799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:02:41.7409643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:02:41.9411883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:02:42.1402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:02:42.3404337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T02:02:42.5404333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T02:02:42.7405762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:02:42.9407116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:02:43.1408411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:02:43.3409422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:02:43.5409039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:02:43.7408409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:43.9409448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:02:44.1410374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:02:44.3411279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:02:44.5401008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:02:44.7403616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:02:44.9404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:02:45.1406707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:02:45.3407652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:02:45.5407090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:02:45.7405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:02:45.9406475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:02:46.1408767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:02:46.3409021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:02:46.5409251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:46.7402690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:02:46.9406160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:47.1407933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:02:47.3408443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:02:47.5410347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:02:47.7407097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T02:02:47.9407394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:02:48.1409362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:02:48.3410080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T02:02:48.5411760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:02:48.7403375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:02:48.9404917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:02:49.1404718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:02:49.3404591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:02:49.5407317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:49.7404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:02:49.9405895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:02:50.1408097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:02:50.3401169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:02:50.5404347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:02:50.7403712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:02:50.9405618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:02:51.1408952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T02:02:51.3408156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:02:51.5409427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-08-20T02:02:51.7409063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T02:02:51.9409721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:02:52.1411277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:02:52.3407237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:02:52.5406492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:02:52.7409889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:02:52.9410069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:02:53.1401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:02:53.3403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:02:53.5403222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:02:53.7412285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:02:53.9402389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:02:54.1403457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:02:54.3405549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:54.5406617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:54.7407507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:54.9408073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:55.1409361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:55.3410557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:55.5401578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:55.7410001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:55.9410517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:02:56.1402172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:56.3404279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:56.5402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:02:56.7406291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:56.9405543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:57.1403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:02:57.3404761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:02:57.5405978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:02:57.7402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:02:57.9404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:02:58.1406901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T02:02:58.3407397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:02:58.5409167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T02:02:58.7410410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:02:58.9405475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:02:59.1406862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:02:59.3407208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:02:59.5408209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:02:59.7406806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:02:59.9407268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:03:00.1408625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:03:00.3407866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-08-20T02:03:00.5409363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:03:00.7411496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:03:00.9403475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T02:03:01.1404585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-08-20T02:03:01.3405320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:03:01.5406583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:03:01.7405142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:03:01.9405318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:03:02.1406561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:03:02.3408413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:03:02.5410620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:03:02.7411889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:03:02.9403393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:03:03.1404421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:03:03.3403995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:03.5405189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:03:03.7402945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:03:03.9408287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:03:04.1409600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:03:04.3406114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:03:04.5408595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:03:04.7408128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:03:04.9410302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:03:05.1411238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:03:05.3402860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:03:05.5404340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:03:05.7410026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:03:05.9411891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:03:06.1402667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:03:06.3403099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:03:06.5404392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:03:06.7405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:03:06.9407680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:03:07.1408609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T02:03:07.3409294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:03:07.5410032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:03:07.7408169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:03:07.9410209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T02:03:08.1410530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T02:03:08.3401512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-20T02:03:08.5403388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T02:03:08.7404636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T02:03:08.9406089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-08-20T02:03:09.1407052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T02:03:09.3407833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:03:09.5408504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:03:09.7406757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:03:09.9407523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:03:10.1408079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:10.3408498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:10.5409613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:10.7411507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:10.9403003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:11.1404659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:11.3404287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:11.5404042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:11.7400926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:03:11.9404360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:03:12.1404845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:03:12.3405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:03:12.5407801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:03:12.7408081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:03:12.9410130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:03:13.1411374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:03:13.3401669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:03:13.5403718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:03:13.7410372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:03:13.9411113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:03:14.1406301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:03:14.3406344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:03:14.5411305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:03:14.7401916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:03:14.9403084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:03:15.1403477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:03:15.3405413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:03:15.5405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:03:15.7404930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:03:15.9406338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:03:16.1407256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:03:16.3407854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:03:16.5409295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:03:16.7411109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:03:16.9401931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:17.1403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:03:17.3403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:03:17.5405540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T02:03:17.7402074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:03:17.9404012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T02:03:18.1405953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T02:03:18.3407050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:03:18.5407286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.59,T*19
2025-08-20T02:03:18.7409579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T02:03:18.9411214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T02:03:19.1403024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:03:19.3401285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:03:19.5402954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:03:19.7409787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:03:19.9402559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:20.1403143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T02:03:20.3404405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:03:20.5404876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:03:20.7406479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:03:20.9405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:03:21.1409402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:03:21.3418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:03:21.5409368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T02:03:21.7409325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:03:21.9410600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:03:22.1411095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T02:03:22.3402133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T02:03:22.5403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T02:03:22.7403985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T02:03:22.9406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T02:03:23.1405191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:03:23.3408378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T02:03:23.5409315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T02:03:23.7405543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:03:23.9403540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:03:24.1401489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:03:24.3402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T02:03:24.5410156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:03:24.7411479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T02:03:24.9402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-08-20T02:03:25.1403801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T02:03:25.3404863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:03:25.5405575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T02:03:25.7402963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:03:25.9403791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-08-20T02:03:26.1405420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T02:03:26.3406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:03:26.5406919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:03:26.7409343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:03:26.9409057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T02:03:27.1410505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-08-20T02:03:27.3403625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T02:03:27.5403362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T02:03:27.7411225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:03:27.9403346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:03:28.1403813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:03:28.3403823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:03:28.5406538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:03:28.7406629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:03:28.9407518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T02:03:29.1410063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T02:03:29.3411955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T02:03:29.5401149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T02:03:29.7403894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T02:03:29.9405405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T02:03:30.1406696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T02:03:30.3407189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T02:03:30.5407484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T02:03:30.7409591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T02:03:30.9405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T02:03:31.1406723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T02:03:31.3408344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T02:03:31.5409310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:03:31.7406789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:03:31.9408344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:03:32.1409233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:03:32.3411080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:03:32.5399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:03:32.7402921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T02:03:32.9404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T02:03:33.1406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T02:03:33.3406979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-08-20T02:03:33.5406748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-08-20T02:03:33.7406280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T02:03:33.9411460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T02:03:34.1404088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T02:03:34.3406288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-08-20T02:03:34.5406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T02:03:34.7408071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-08-20T02:03:34.9410100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T02:03:35.1408719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T02:03:35.3401108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T02:03:35.5402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T02:03:35.7410330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T02:03:35.9402206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T02:03:36.1402549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T02:03:36.3405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T02:03:36.5403639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T02:03:36.7407735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T02:03:36.9408868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T02:03:37.1409088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T02:03:37.3410481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T02:03:37.5410748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T02:03:37.7409897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T02:03:37.9410072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:03:38.1412405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T02:03:38.3403126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:03:38.5402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.56,T*16
2025-08-20T02:03:38.7404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T02:03:38.9406836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T02:03:39.1406385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T02:03:39.3408902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.48,T*19
2025-08-20T02:03:39.5410478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T02:03:39.7407499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T02:03:39.9407764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T02:03:40.1409215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T02:03:40.3409393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-08-20T02:03:40.5410408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T02:03:40.7402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-08-20T02:03:40.9403658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T02:03:41.1405355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T02:03:41.3405763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T02:03:41.5407723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T02:03:41.7414821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T02:03:41.9406134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T02:03:42.1407288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T02:03:42.3407581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T02:03:42.5408992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T02:03:42.7409985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T02:03:42.9411817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T02:03:43.1402784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T02:03:43.3404825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T02:03:43.5407154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T02:03:43.7406369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T02:03:43.9408112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-08-20T02:03:44.1408828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T02:03:44.3408437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T02:03:44.5410037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T02:03:44.7411965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T02:03:44.9402110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-08-20T02:03:45.1409174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T02:03:45.3409915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T02:03:45.5411063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T02:03:45.7409241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-20T02:03:45.9406044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-08-20T02:03:46.1407335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T02:03:46.3409224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T02:03:46.5409171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T02:03:46.7410742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T02:03:46.9402720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T02:03:47.1402901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T02:03:47.3404261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-20T02:03:47.5405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T02:03:47.7403100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T02:03:47.9402703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T02:03:48.1403744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T02:03:48.3404264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:48.5405937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-20T02:03:48.7406499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T02:03:48.9436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T02:03:49.1409439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T02:03:49.3404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T02:03:49.5402080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T02:03:49.7409922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T02:03:49.9411245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T02:03:50.1402378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T02:03:50.3402929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T02:03:50.5403690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-08-20T02:03:50.7405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T02:03:50.9406527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T02:03:51.1408857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T02:03:51.3409186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T02:03:51.5410238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T02:03:51.7408956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-20T02:03:51.9404263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T02:03:52.1404073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T02:03:52.3405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.21,T*16
2025-08-20T02:03:52.5407634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-08-20T02:03:52.7407841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T02:03:52.9409881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-08-20T02:03:53.1411001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-08-20T02:03:53.3401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T02:03:53.5402041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-20T02:03:53.7405406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-08-20T02:03:53.9401969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T02:03:54.1403102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T02:03:54.3403127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T02:03:54.5411889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-20T02:03:54.7406934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T02:03:54.9408439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T02:03:55.1410160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T02:03:55.3411137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T02:03:55.5401399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T02:03:55.7403064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T02:03:55.9410685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-20T02:03:56.1412228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T02:03:56.3403527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-20T02:03:56.5404861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-20T02:03:56.7404952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T02:03:56.9406768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-20T02:03:57.1404188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-08-20T02:03:57.3406092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-20T02:03:57.5406852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T02:03:57.7404153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T02:03:57.9408889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T02:03:58.1402426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:58.3403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:58.5408331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:58.7401538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:58.9404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:59.1403871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:59.3404777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:59.5406731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:59.7407788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:03:59.9405201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T02:04:00.1406712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T02:04:00.3407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T02:04:00.5408037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T02:04:00.7409753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T02:04:00.9410965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.98,T*15
2025-08-20T02:04:01.1407003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-08-20T02:04:01.3407934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T02:04:01.5408029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-20T02:04:01.7410276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-20T02:04:01.9406574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T02:04:02.1407260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T02:04:02.3408610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T02:04:02.5409967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T02:04:02.7409350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-20T02:04:02.9403290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-20T02:04:03.1402340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-20T02:04:03.3403498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T02:04:03.5402867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-20T02:04:03.7405992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-20T02:04:03.9402126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T02:04:04.1402963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T02:04:04.3402624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-20T02:04:04.5405490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-20T02:04:04.7406707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-08-20T02:04:04.9407873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-20T02:04:05.1408878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T02:04:05.3409464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T02:04:05.5411479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-20T02:04:05.7402959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T02:04:05.9409423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-20T02:04:06.1409965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-20T02:04:06.3510236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T02:04:06.5402961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-20T02:04:06.7403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T02:04:06.9403460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T02:04:07.1406751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T02:04:07.3407809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-08-20T02:04:07.5408078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-08-20T02:04:07.7410415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T02:04:07.9404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-08-20T02:04:08.1406462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T02:04:08.3407944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-08-20T02:04:08.5407798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-20T02:04:08.7420126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-08-20T02:04:08.9473251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T02:04:09.1501331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-20T02:04:09.3502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T02:04:09.5404632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-20T02:04:09.7405384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-20T02:04:09.9411814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-20T02:04:10.1502177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-20T02:04:10.3501754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-20T02:04:10.5404336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-20T02:04:10.7404741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-20T02:04:10.9406806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-20T02:04:11.1407977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-20T02:04:11.3409500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-20T02:04:11.5410859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-20T02:04:11.7508507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-08-20T02:04:11.9409760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-20T02:04:12.1411800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-20T02:04:12.3511378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-20T02:04:12.5501036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T02:04:12.7404557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T02:04:12.9406316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T02:04:13.1406654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-20T02:04:13.3408119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-20T02:04:13.5409735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-20T02:04:13.7409636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-20T02:04:13.9406788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T02:04:14.1408912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-20T02:04:14.3409536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-20T02:04:14.5410920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-20T02:04:14.7511731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-20T02:04:14.9502850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-20T02:04:15.1404401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-20T02:04:15.3411614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-08-20T02:04:15.5406689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-08-20T02:04:15.7406872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-20T02:04:15.9504191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-08-20T02:04:16.1404497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-20T02:04:16.3406185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-20T02:04:16.5406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-08-20T02:04:16.7408795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-20T02:04:16.9410456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-08-20T02:04:17.1410051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-08-20T02:04:17.3511595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-20T02:04:17.5441202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-20T02:04:17.7503518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-20T02:04:17.9410480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-20T02:04:18.1511397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-20T02:04:18.3501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-20T02:04:18.5502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-20T02:04:18.7405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-20T02:04:18.9406390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-20T02:04:19.1406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-20T02:04:19.3409105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-08-20T02:04:19.5408243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-08-20T02:04:19.7411631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-20T02:04:19.9410844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-20T02:04:20.1503527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-20T02:04:20.3504977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-20T02:04:20.5408482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-20T02:04:20.7411055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-20T02:04:20.9412205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-20T02:04:21.1501231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-20T02:04:21.3504543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-20T02:04:21.5503209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-20T02:04:21.7407197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-20T02:04:21.9504269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-20T02:04:22.1405616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-20T02:04:22.3407212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-20T02:04:22.5433361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-20T02:04:22.7409674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-20T02:04:22.9411621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-20T02:04:23.1502022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-20T02:04:23.3503983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-20T02:04:23.5502062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-08-20T02:04:23.7504587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-20T02:04:23.9502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-20T02:04:24.1502676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-20T02:04:24.3503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-20T02:04:24.5406089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-20T02:04:24.7407381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-20T02:04:24.9409043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-20T02:04:25.1502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-20T02:04:25.3504405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-20T02:04:25.5406969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-20T02:04:25.7407071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-20T02:04:25.9504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-20T02:04:26.1405667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-20T02:04:26.3506081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-20T02:04:26.5408388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-08-20T02:04:26.7409080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-20T02:04:26.9411237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-20T02:04:27.1511662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-20T02:04:27.3410484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-20T02:04:27.5502410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-20T02:04:27.7503044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-08-20T02:04:27.9409469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-20T02:04:28.1411342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-20T02:04:28.3501608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-20T02:04:28.5502963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-20T02:04:28.7504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-20T02:04:28.9505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-20T02:04:29.1406401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.32,T*15
2025-08-20T02:04:29.3505372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-08-20T02:04:29.5406467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-08-20T02:04:29.7407867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-20T02:04:29.9505163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-20T02:04:30.1506695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-20T02:04:30.3406998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-20T02:04:30.5408780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-20T02:04:30.7410963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-08-20T02:04:30.9412087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-08-20T02:04:31.1501671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-20T02:04:31.3502946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-20T02:04:31.5504203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-20T02:04:31.7504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-20T02:04:31.9412474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-20T02:04:32.1502628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-20T02:04:32.3410540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-20T02:04:32.5412181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-20T02:04:32.7502507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-20T02:04:32.9502081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-08-20T02:04:33.1407879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-20T02:04:33.3409277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-20T02:04:33.5410623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-20T02:04:33.7411684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-08-20T02:04:33.9410583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-08-20T02:04:34.1411843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-20T02:04:34.3502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-20T02:04:34.5503030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-20T02:04:34.7504338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-20T02:04:34.9505199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-20T02:04:35.1408087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-20T02:04:35.3408392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-20T02:04:35.5410501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-20T02:04:35.7409423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-20T02:04:35.9408916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-20T02:04:36.1410422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-20T02:04:36.3410661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-20T02:04:36.5501884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-08-20T02:04:36.7502880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-20T02:04:36.9505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-08-20T02:04:37.1504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-20T02:04:37.3506637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-20T02:04:37.5408314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-08-20T02:04:37.7410149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-08-20T02:04:37.9507055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-20T02:04:38.1409236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-20T02:04:38.3409766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-20T02:04:38.5410123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-08-20T02:04:38.7506588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-20T02:04:38.9408451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-20T02:04:39.1409787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-20T02:04:39.3411640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-08-20T02:04:39.5530024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-08-20T02:04:39.7502603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-08-20T02:04:39.9409948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-08-20T02:04:40.1410632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-20T02:04:40.3500713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-20T02:04:40.5501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-20T02:04:40.7503344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-20T02:04:40.9505382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-20T02:04:41.1506384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-08-20T02:04:41.3506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-20T02:04:41.5409715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-20T02:04:41.7410452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-20T02:04:41.9507816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-20T02:04:42.1409647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-20T02:04:42.3410221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-20T02:04:42.5412120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-20T02:04:42.7502100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-20T02:04:42.9503461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-08-20T02:04:43.1504976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-20T02:04:43.3504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-20T02:04:43.5505376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-20T02:04:43.7507461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-08-20T02:04:43.9504451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-08-20T02:04:44.1505449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-20T02:04:44.3507763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-20T02:04:44.5410341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-20T02:04:44.7411293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-20T02:04:44.9511113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-08-20T02:04:45.1503830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-08-20T02:04:45.3504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-20T02:04:45.5505265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-20T02:04:45.7506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-20T02:04:45.9504314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-20T02:04:46.1507467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-20T02:04:46.3503813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-20T02:04:46.5505902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-20T02:04:46.7506433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-20T02:04:46.9507573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-20T02:04:47.1410386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-20T02:04:47.3411807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-20T02:04:47.5501955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-20T02:04:47.7503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-20T02:04:47.9410872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-20T02:04:48.1511984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-20T02:04:48.3502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-20T02:04:48.5567639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-20T02:04:48.7505090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-20T02:04:48.9506310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-08-20T02:04:49.1508403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-20T02:04:49.3508251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-20T02:04:49.5509693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-20T02:04:49.7412354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-08-20T02:04:49.9508131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-20T02:04:50.1507851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-08-20T02:04:50.3508705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-08-20T02:04:50.5411687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-20T02:04:50.7502975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-08-20T02:04:50.9502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-08-20T02:04:51.1502931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-20T02:04:51.3511229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-20T02:04:51.5502609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-20T02:04:51.7503170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-20T02:04:51.9502581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-20T02:04:52.1505272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-20T02:04:52.3506218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-20T02:04:52.5507496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-08-20T02:04:52.7507369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-20T02:04:52.9510686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-20T02:04:53.1506116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-20T02:04:53.3506624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-08-20T02:04:53.5508927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-08-20T02:04:53.7411741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-20T02:04:53.9507797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-20T02:04:54.1508342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-20T02:04:54.3510768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-20T02:04:54.5509051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-08-20T02:04:54.7502395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-20T02:04:54.9507784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-20T02:04:55.1509298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-08-20T02:04:55.3511346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-08-20T02:04:55.5502233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-20T02:04:55.7503351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-20T02:04:55.9510555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-20T02:04:56.1411104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-08-20T02:04:56.3503155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-08-20T02:04:56.5502574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-08-20T02:04:56.7503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-20T02:04:56.9506119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-20T02:04:57.1507310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-08-20T02:04:57.3507602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-20T02:04:57.5509381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-20T02:04:57.7510976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-08-20T02:04:57.9507102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-20T02:04:58.1508530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-20T02:04:58.3510191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-20T02:04:58.5508662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-20T02:04:58.7502582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-08-20T02:04:58.9502891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-08-20T02:04:59.1503804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-08-20T02:04:59.3505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-20T02:04:59.5508768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.95,T*16
2025-08-20T02:04:59.7411722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-20T02:04:59.9509058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-20T02:05:00.1509593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-20T02:05:00.3510977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-20T02:05:00.5500911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-08-20T02:05:00.7502505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-20T02:05:00.9503800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-08-20T02:05:01.1504132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-20T02:05:01.3505043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-08-20T02:05:01.5505724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-20T02:05:01.7507989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-20T02:05:01.9507414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-20T02:05:02.1519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-20T02:05:02.3509681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-20T02:05:02.5412252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-20T02:05:02.7501916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-20T02:05:02.9504122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-20T02:05:03.1504980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-20T02:05:03.3506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-20T02:05:03.5506752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-20T02:05:03.7508743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-20T02:05:03.9505800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-20T02:05:04.1507480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-20T02:05:04.3508561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-20T02:05:04.5508946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-20T02:05:04.7510799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-20T02:05:04.9502008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-20T02:05:05.1504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-20T02:05:05.3503996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-20T02:05:05.5506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-20T02:05:05.7564675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-08-20T02:05:05.9505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-08-20T02:05:06.1505696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-20T02:05:06.3505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-20T02:05:06.5508669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-20T02:05:06.7508922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-20T02:05:06.9511390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-20T02:05:07.1501740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-20T02:05:07.3503674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-08-20T02:05:07.5505481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-20T02:05:07.7506178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-20T02:05:07.9509208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-20T02:05:08.1506001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-20T02:05:08.3506347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-20T02:05:08.5507575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-08-20T02:05:08.7509596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-20T02:05:08.9509734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-20T02:05:09.1510283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-20T02:05:09.3501564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-20T02:05:09.5502504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-08-20T02:05:09.7504631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-20T02:05:09.9502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-08-20T02:05:10.1459895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-08-20T02:05:10.3505034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-20T02:05:10.5513333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-20T02:05:10.7507512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-08-20T02:05:10.9508533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-20T02:05:11.1509126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-08-20T02:05:11.3510219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-08-20T02:05:11.5501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-20T02:05:11.7503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-20T02:05:11.9511283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-08-20T02:05:12.1500951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-20T02:05:12.3503556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-20T02:05:12.5502458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-08-20T02:05:12.7503763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-20T02:05:12.9507217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-20T02:05:13.1508501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-20T02:05:13.3508179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-20T02:05:13.5509640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-08-20T02:05:13.7512350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-20T02:05:13.9505986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-20T02:05:14.1507878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-20T02:05:14.3508708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-08-20T02:05:14.5508632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-20T02:05:14.7509796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-20T02:05:14.9511737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-08-20T02:05:15.1501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-20T02:05:15.3502682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-20T02:05:15.5504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-20T02:05:15.7504968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-20T02:05:15.9504435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-20T02:05:16.1504281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-20T02:05:16.3506021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-08-20T02:05:16.5505827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-08-20T02:05:16.7508070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-20T02:05:16.9509986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-20T02:05:17.1508288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-20T02:05:17.3508364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-20T02:05:17.5511764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-08-20T02:05:17.7504032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-20T02:05:17.9509594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-08-20T02:05:18.1502001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-08-20T02:05:18.3503467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-20T02:05:18.5503712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-20T02:05:18.7506096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-20T02:05:18.9510053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-08-20T02:05:19.1509986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-20T02:05:19.3501739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-08-20T02:05:19.5502831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-20T02:05:19.7503728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-20T02:05:19.9503361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-08-20T02:05:20.1504229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.92,T*14
2025-08-20T02:05:20.3505281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-08-20T02:05:20.5504761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-20T02:05:20.7507113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-08-20T02:05:20.9508776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-08-20T02:05:21.1508594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-20T02:05:21.3509146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-20T02:05:21.5500512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.84,T*13
2025-08-20T02:05:21.7503929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.83,T*14
2025-08-20T02:05:21.9508744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-08-20T02:05:22.1511397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-08-20T02:05:22.3501632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-20T02:05:22.5502428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-20T02:05:22.7503037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-08-20T02:05:22.9505768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-20T02:05:23.1506863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-20T02:05:23.3507858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-08-20T02:05:23.5508026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-20T02:05:23.7510178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-08-20T02:05:23.9508440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-20T02:05:24.1507769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-08-20T02:05:24.3509533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-08-20T02:05:24.5511057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.26,T*1B
2025-08-20T02:05:24.7501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-20T02:05:24.9503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-08-20T02:05:25.1504527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-08-20T02:05:25.3506052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-20T02:05:25.5565824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-20T02:05:25.7509855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-08-20T02:05:25.9506442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.07,T*18
2025-08-20T02:05:26.1505894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-08-20T02:05:26.3506411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-08-20T02:05:26.5508779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-20T02:05:26.7510631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-08-20T02:05:26.9511411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-20T02:05:27.1501787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-08-20T02:05:27.3503375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-20T02:05:27.5503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-20T02:05:27.7505478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.85,T*13
2025-08-20T02:05:27.9502023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-08-20T02:05:28.1505922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-08-20T02:05:28.3506601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-08-20T02:05:28.5507437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.68,T*10
2025-08-20T02:05:28.7509500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-08-20T02:05:28.9510029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-20T02:05:29.1511245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-20T02:05:29.3502394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-08-20T02:05:29.5503882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-08-20T02:05:29.7504357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.31,T*1C
2025-08-20T02:05:29.9501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-08-20T02:05:30.1504538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-20T02:05:30.3509094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-08-20T02:05:30.5509935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-08-20T02:05:30.7510926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-08-20T02:05:30.9501656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-08-20T02:05:31.1503591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-08-20T02:05:31.3504337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-20T02:05:31.5504728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-08-20T02:05:31.7507924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-20T02:05:31.9506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-08-20T02:05:32.1505699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-20T02:05:32.3507885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-08-20T02:05:32.5508517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-08-20T02:05:32.7510336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-08-20T02:05:32.9502160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-08-20T02:05:33.1502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-08-20T02:05:33.3504642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-08-20T02:05:33.5581658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-20T02:05:33.7507585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-20T02:05:33.9503911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-08-20T02:05:34.1504240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-20T02:05:34.3504690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-08-20T02:05:34.5507666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-20T02:05:34.7508051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-08-20T02:05:34.9509645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-20T02:05:35.1511203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-20T02:05:35.3502759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-20T02:05:35.5505700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-08-20T02:05:35.7505602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-08-20T02:05:35.9505866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-08-20T02:05:36.1505951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-08-20T02:05:36.3507540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-20T02:05:36.5508215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-20T02:05:36.7509645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-08-20T02:05:36.9511608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-08-20T02:05:37.1501571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-08-20T02:05:37.3503305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-20T02:05:37.5503344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-08-20T02:05:37.7506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-08-20T02:05:37.9503759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-08-20T02:05:38.1503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-20T02:05:38.3505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-20T02:05:38.5506789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-08-20T02:05:38.7507944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-08-20T02:05:38.9509860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-08-20T02:05:39.1506394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-20T02:05:39.3508227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-20T02:05:39.5507918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-20T02:05:39.7509717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-20T02:05:39.9508962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-08-20T02:05:40.1507263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-20T02:05:40.3509854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-20T02:05:40.5511130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-08-20T02:05:40.7502466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-20T02:05:40.9503344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-20T02:05:41.1504991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-20T02:05:41.3504298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-08-20T02:05:41.5507145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-08-20T02:05:41.7508317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-20T02:05:41.9505910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-20T02:05:42.1507666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-20T02:05:42.3508529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-08-20T02:05:42.5553670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-20T02:05:42.7510895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-20T02:05:42.9501996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-08-20T02:05:43.1501676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-08-20T02:05:43.3503861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-08-20T02:05:43.5505047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-08-20T02:05:43.7507203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-08-20T02:05:43.9504649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-20T02:05:44.1505253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-08-20T02:05:44.3506109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-20T02:05:44.5508164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-20T02:05:44.7510621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-08-20T02:05:44.9510944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-08-20T02:05:45.1500264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-20T02:05:45.3503233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-20T02:05:45.5503586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-20T02:05:45.7505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-20T02:05:45.9503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-20T02:05:46.1505280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-08-20T02:05:46.3506125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-08-20T02:05:46.5506050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-20T02:05:46.7507954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-20T02:05:46.9508786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-08-20T02:05:47.1508045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-08-20T02:05:47.3511873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-08-20T02:05:47.5502718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-20T02:05:47.7503654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-20T02:05:47.9506905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-20T02:05:48.1506753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-20T02:05:48.3502832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-20T02:05:48.5502652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-20T02:05:48.7504914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-08-20T02:05:48.9505241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-20T02:05:49.1506200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-20T02:05:49.3507372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-08-20T02:05:49.5507847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-08-20T02:05:49.7510324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-08-20T02:05:49.9509011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-08-20T02:05:50.1508271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-08-20T02:05:50.3510299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-20T02:05:50.5501473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-08-20T02:05:50.7502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-08-20T02:05:50.9505043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-08-20T02:05:51.1501272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-20T02:05:51.3504529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-20T02:05:51.5502961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-20T02:05:51.7506446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-20T02:05:51.9509888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-08-20T02:05:52.1502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-20T02:05:52.3511580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-20T02:05:52.5501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-08-20T02:05:52.7514101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-20T02:05:52.9504847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-08-20T02:05:53.1505144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-20T02:05:53.3506908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-08-20T02:05:53.5505870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-20T02:05:53.7507171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-08-20T02:05:53.9505538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-20T02:05:54.1506215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-20T02:05:54.3507009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-08-20T02:05:54.5527246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-20T02:05:54.7509436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-20T02:05:54.9511197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-20T02:05:55.1507647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-20T02:05:55.3507767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-20T02:05:55.5508588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-20T02:05:55.7509922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-20T02:05:55.9507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-08-20T02:05:56.1509737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-20T02:05:56.3511116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-20T02:05:56.5509943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-20T02:05:56.7501602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-20T02:05:56.9504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-20T02:05:57.1504879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-08-20T02:05:57.3506127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-20T02:05:57.5506572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-20T02:05:57.7508946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-20T02:05:57.9505760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-08-20T02:05:58.1506935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-08-20T02:05:58.3508545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-20T02:05:58.5508351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-20T02:05:58.7511714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-20T02:05:58.9501420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-20T02:05:59.1502641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-20T02:05:59.3505370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-20T02:05:59.5504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-20T02:05:59.7506599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-08-20T02:05:59.9504349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-20T02:06:00.1504533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-08-20T02:06:00.3505598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-20T02:06:00.5506421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-20T02:06:00.7508677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-08-20T02:06:00.9509952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-08-20T02:06:01.1510137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-20T02:06:01.3502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-08-20T02:06:01.5501449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-20T02:06:01.7504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-20T02:06:01.9502429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-20T02:06:02.1503397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-20T02:06:02.3504676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-20T02:06:02.5504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-08-20T02:06:02.7528594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-08-20T02:06:02.9426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-20T02:06:03.1510050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-20T02:06:03.3510535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-20T02:06:03.5501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-08-20T02:06:03.7503372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-20T02:06:03.9511011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-08-20T02:06:04.1502005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-20T02:06:04.3503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-08-20T02:06:04.5504011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-08-20T02:06:04.7505442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-08-20T02:06:04.9506635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-20T02:06:05.1508128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-20T02:06:05.3510635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-08-20T02:06:05.5510467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-20T02:06:05.7503299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-20T02:06:05.9510052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-20T02:06:06.1511044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-20T02:06:06.3502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-20T02:06:06.5503731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-20T02:06:06.7504715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-20T02:06:06.9505394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-20T02:06:07.1507489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-20T02:06:07.3508105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-20T02:06:07.5507832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-20T02:06:07.7510317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-08-20T02:06:07.9507365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-08-20T02:06:08.1508460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-08-20T02:06:08.3508698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-20T02:06:08.5501896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-20T02:06:08.7503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-20T02:06:08.9505137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-20T02:06:09.1502997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-08-20T02:06:09.3503057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-08-20T02:06:09.5509536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-20T02:06:09.7512015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-20T02:06:09.9509152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-08-20T02:06:10.1510945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-08-20T02:06:10.3512333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-08-20T02:06:10.5503971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-20T02:06:10.7509850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-08-20T02:06:10.9511367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-20T02:06:11.1502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-08-20T02:06:11.3502453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-08-20T02:06:11.5502543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-08-20T02:06:11.7505107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-08-20T02:06:11.9502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-08-20T02:06:12.1503072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-20T02:06:12.3505101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-08-20T02:06:12.5504876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-08-20T02:06:12.7507109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-08-20T02:06:12.9508915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-20T02:06:13.1509163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-08-20T02:06:13.3510646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-08-20T02:06:13.5501164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-08-20T02:06:13.7503175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-08-20T02:06:13.9504356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-08-20T02:06:14.1505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-08-20T02:06:14.3506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-20T02:06:14.5507507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-20T02:06:14.7508454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-08-20T02:06:14.9510898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-08-20T02:06:15.1510408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-20T02:06:15.3518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-08-20T02:06:15.5507300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-08-20T02:06:15.7509462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-20T02:06:15.9504958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-08-20T02:06:16.1507476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-20T02:06:16.3507575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-08-20T02:06:16.5513258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-08-20T02:06:16.7511759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-20T02:06:16.9507221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-20T02:06:17.1510181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-08-20T02:06:17.3510699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-20T02:06:17.5501298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-08-20T02:06:17.7502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.85,T*13
2025-08-20T02:06:17.9511059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.91,T*16
2025-08-20T02:06:18.1501640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-08-20T02:06:18.3503299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-20T02:06:18.5503873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-08-20T02:06:18.7505825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-20T02:06:18.9506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-20T02:06:19.1508304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-20T02:06:19.3507577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-20T02:06:19.5510070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-08-20T02:06:19.7512530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-20T02:06:19.9509455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.28,T*15
2025-08-20T02:06:20.1509095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.34,T*18
2025-08-20T02:06:20.3511118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-08-20T02:06:20.5501638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-20T02:06:20.7503910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-08-20T02:06:20.9505269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-08-20T02:06:21.1507152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-20T02:06:21.3507702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-08-20T02:06:21.5507933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.91,T*17
2025-08-20T02:06:21.7510982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-20T02:06:21.9507419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-08-20T02:06:22.1510085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-20T02:06:22.3503474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-20T02:06:22.5502090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-20T02:06:22.7505278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-08-20T02:06:22.9506406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-20T02:06:23.1507652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-08-20T02:06:23.3503993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-08-20T02:06:23.5507609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-20T02:06:23.7507064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-08-20T02:06:23.9502424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-20T02:06:24.1504096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-08-20T02:06:24.3504904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-08-20T02:06:24.5505399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-08-20T02:06:24.7507097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-20T02:06:24.9509025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-08-20T02:06:25.1509569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-20T02:06:25.3507134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-08-20T02:06:25.5508382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-20T02:06:25.7509198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-08-20T02:06:25.9506262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-08-20T02:06:26.1503752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-08-20T02:06:26.3505126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-20T02:06:26.5507363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-08-20T02:06:26.7508165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-08-20T02:06:26.9508778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-20T02:06:27.1510247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-20T02:06:27.3510636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-08-20T02:06:27.5501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-20T02:06:27.7503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-20T02:06:27.9510520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-08-20T02:06:28.1511543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-20T02:06:28.3502891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-20T02:06:28.5503604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-20T02:06:28.7503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-08-20T02:06:28.9506457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.53,T*1D
2025-08-20T02:06:29.1506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-20T02:06:29.3508614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-20T02:06:29.5509189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-08-20T02:06:29.7511114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-08-20T02:06:29.9507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-08-20T02:06:30.1509753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-20T02:06:30.3510327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-08-20T02:06:30.5500961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-20T02:06:30.7501962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T02:06:30.9503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-08-20T02:06:31.1505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-08-20T02:06:31.3507833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-08-20T02:06:31.5505970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-08-20T02:06:31.7509138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-20T02:06:31.9505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T02:06:32.1506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-08-20T02:06:32.3507579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T02:06:32.5508254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T02:06:32.7510410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T02:06:32.9511876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T02:06:33.1501717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T02:06:33.3503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-08-20T02:06:33.5504511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-08-20T02:06:33.7506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T02:06:33.9501878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T02:06:34.1503574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T02:06:34.3506802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-08-20T02:06:34.5515414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-20T02:06:34.7507819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-20T02:06:34.9508829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-20T02:06:35.1509466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-08-20T02:06:35.3510544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-20T02:06:35.5501485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T02:06:35.7503448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T02:06:35.9502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-08-20T02:06:36.1501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-20T02:06:36.3503762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-20T02:06:36.5503919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-20T02:06:36.7504570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-20T02:06:36.9508133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-20T02:06:37.1509408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-20T02:06:37.3509186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-20T02:06:37.5510057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-20T02:06:37.7502851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-20T02:06:37.9510012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-20T02:06:38.1510922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-08-20T02:06:38.3503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-08-20T02:06:38.5502600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-20T02:06:38.7505287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-20T02:06:38.9530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-20T02:06:39.1507510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-20T02:06:39.3509075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-20T02:06:39.5508554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-20T02:06:39.7511617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-20T02:06:39.9509618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-08-20T02:06:40.1509029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-20T02:06:40.3512145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-08-20T02:06:40.5501322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-20T02:06:40.7503591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T02:06:40.9504495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T02:06:41.1504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T02:06:41.3506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T02:06:41.5507338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T02:06:41.7509772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T02:06:41.9506917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T02:06:42.1507299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T02:06:42.3509347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T02:06:42.5510585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T02:06:42.7502282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-20T02:06:42.9503335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-20T02:06:43.1504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-08-20T02:06:43.3504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-20T02:06:43.5506644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-20T02:06:43.7506912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-08-20T02:06:43.9504957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-20T02:06:44.1506127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-08-20T02:06:44.3506878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-08-20T02:06:44.5507850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-08-20T02:06:44.7444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-08-20T02:06:44.9511182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-08-20T02:06:45.1500678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-20T02:06:45.3503166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-08-20T02:06:45.5503728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-20T02:06:45.7505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-08-20T02:06:45.9500934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-20T02:06:46.1503601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-08-20T02:06:46.3503421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-20T02:06:46.5504528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-08-20T02:06:46.7505582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-08-20T02:06:46.9507917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-08-20T02:06:47.1509741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-20T02:06:47.3510469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-08-20T02:06:47.5510344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-08-20T02:06:47.7501393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-08-20T02:06:47.9509030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-08-20T02:06:48.1502217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-08-20T02:06:48.3503478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-08-20T02:06:48.5504151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-20T02:06:48.7509108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-20T02:06:48.9510413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-20T02:06:49.1511269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-08-20T02:06:49.3503086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-20T02:06:49.5502841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-20T02:06:49.7504942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-20T02:06:49.9503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-08-20T02:06:50.1506162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-08-20T02:06:50.3509527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-20T02:06:50.5509208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-20T02:06:50.7502316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-08-20T02:06:50.9502866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-08-20T02:06:51.1502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-08-20T02:06:51.3506092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-20T02:06:51.5506381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-08-20T02:06:51.7502767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-08-20T02:06:51.9509836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-20T02:06:52.1509930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-08-20T02:06:52.3502140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-08-20T02:06:52.5502968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-08-20T02:06:52.7503637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-20T02:06:52.9504918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-08-20T02:06:53.1506187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-20T02:06:53.3506372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-20T02:06:53.5508549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-08-20T02:06:53.7509788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-20T02:06:53.9506806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-08-20T02:06:54.1510249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-20T02:06:54.3511630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-08-20T02:06:54.5501914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-20T02:06:54.7503395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-08-20T02:06:54.9505006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-08-20T02:06:55.1501518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-08-20T02:06:55.3505617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-08-20T02:06:55.5569320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-20T02:06:55.7508016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T02:06:55.9506114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-20T02:06:56.1506636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-20T02:06:56.3507883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T02:06:56.5508653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T02:06:56.7509698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T02:06:56.9502248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T02:06:57.1502947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T02:06:57.3504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T02:06:57.5503877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T02:06:57.7506821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-20T02:06:57.9502478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-20T02:06:58.1504927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-08-20T02:06:58.3506554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-08-20T02:06:58.5507431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-08-20T02:06:58.7508191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-20T02:06:58.9507966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-08-20T02:06:59.1509312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-08-20T02:06:59.3510869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-20T02:06:59.5562712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-20T02:06:59.7504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-20T02:06:59.9478183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-08-20T02:07:00.1502653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-20T02:07:00.3503086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-20T02:07:00.5503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-20T02:07:00.7506451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-20T02:07:00.9505808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-20T02:07:01.1508159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-08-20T02:07:01.3509391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-08-20T02:07:01.5509655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-20T02:07:01.7512180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-08-20T02:07:01.9507814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-08-20T02:07:02.1509349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-08-20T02:07:02.3509712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-08-20T02:07:02.5502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-08-20T02:07:02.7503314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-08-20T02:07:02.9510758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-20T02:07:03.1504973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-20T02:07:03.3506947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-08-20T02:07:03.5507055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-20T02:07:03.7509429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-20T02:07:03.9507568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-08-20T02:07:04.1508645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-08-20T02:07:04.3509303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-20T02:07:04.5511715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-08-20T02:07:04.7500976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-20T02:07:04.9501708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-08-20T02:07:05.1505029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-20T02:07:05.3505333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-20T02:07:05.5507382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-08-20T02:07:05.7508361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-08-20T02:07:05.9505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-20T02:07:06.1502587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-08-20T02:07:06.3503334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-08-20T02:07:06.5504259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-20T02:07:06.7506975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-08-20T02:07:06.9509280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-08-20T02:07:07.1509185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-08-20T02:07:07.3501727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-08-20T02:07:07.5503006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-20T02:07:07.7503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-20T02:07:07.9509562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-20T02:07:08.1505587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-20T02:07:08.3505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-08-20T02:07:08.5507366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-08-20T02:07:08.7507893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-20T02:07:08.9509937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-20T02:07:09.1506841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-08-20T02:07:09.3507894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-08-20T02:07:09.5508172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-08-20T02:07:09.7509480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-20T02:07:09.9510011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-08-20T02:07:10.1510998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-08-20T02:07:10.3501165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-08-20T02:07:10.5501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-20T02:07:10.7504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-08-20T02:07:10.9505055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-20T02:07:11.1507845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-08-20T02:07:11.3508448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-08-20T02:07:11.5507497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-08-20T02:07:11.7511166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-08-20T02:07:11.9506309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-08-20T02:07:12.1507856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-08-20T02:07:12.3510195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-08-20T02:07:12.5509875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-20T02:07:12.7502646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-20T02:07:12.9504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-20T02:07:13.1505807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-20T02:07:13.3505332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-08-20T02:07:13.5506622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-20T02:07:13.7508678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-08-20T02:07:13.9506149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-08-20T02:07:14.1509278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-08-20T02:07:14.3511198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-08-20T02:07:14.5501483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T02:07:14.7501499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T02:07:14.9504354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T02:07:15.1506047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T02:07:15.3506121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T02:07:15.5506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T02:07:15.7509397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T02:07:15.9508395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T02:07:16.1509655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T02:07:16.3510884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T02:07:16.5509816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T02:07:16.7502039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T02:07:16.9503849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T02:07:17.1505011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T02:07:17.3506051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-20T02:07:17.5506685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T02:07:17.7508661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-20T02:07:17.9505488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T02:07:18.1506819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-20T02:07:18.3509357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-20T02:07:18.5508958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T02:07:18.7509595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T02:07:18.9501563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T02:07:19.1503332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T02:07:19.3503756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T02:07:19.5504068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T02:07:19.7506967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-20T02:07:19.9503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-20T02:07:20.1504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T02:07:20.3504918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-20T02:07:20.5506742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-20T02:07:20.7508414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-20T02:07:20.9509265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-20T02:07:21.1510745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-20T02:07:21.3512073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-08-20T02:07:21.5565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-08-20T02:07:21.7504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-08-20T02:07:21.9502027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-08-20T02:07:22.1509325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-20T02:07:22.3510601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-20T02:07:22.5502402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-08-20T02:07:22.7504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-20T02:07:22.9505587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-08-20T02:07:23.1506794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-08-20T02:07:23.3506868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-08-20T02:07:23.5507469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-08-20T02:07:23.7510071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-08-20T02:07:23.9506778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-08-20T02:07:24.1506764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-20T02:07:24.3509418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-20T02:07:24.5510807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-20T02:07:24.7502358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-20T02:07:24.9504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-20T02:07:25.1504602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-20T02:07:25.3508168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-20T02:07:25.5509094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-20T02:07:25.7510892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-20T02:07:25.9508722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-20T02:07:26.1508661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-20T02:07:26.3510342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-20T02:07:26.5500856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-20T02:07:26.7514014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-20T02:07:26.9504759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-20T02:07:27.1503522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-20T02:07:27.3506657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-20T02:07:27.5508215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-20T02:07:27.7509315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-20T02:07:27.9506116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-20T02:07:28.1505529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-20T02:07:28.3507849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-20T02:07:28.5508301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-20T02:07:28.7513961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-20T02:07:28.9511404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-20T02:07:29.1502823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-20T02:07:29.3504133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-20T02:07:29.5503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-20T02:07:29.7506774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-20T02:07:29.9504410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-20T02:07:30.1505383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-20T02:07:30.3507133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-20T02:07:30.5506723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-20T02:07:30.7507961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-20T02:07:30.9510224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-20T02:07:31.1509320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-20T02:07:31.3501445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-20T02:07:31.5503589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-20T02:07:31.7504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-20T02:07:31.9501649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-20T02:07:32.1502358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-20T02:07:32.3504437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-20T02:07:32.5545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-20T02:07:32.7506898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-20T02:07:32.9508507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-20T02:07:33.1515641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-20T02:07:33.3502350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-20T02:07:33.5502249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-20T02:07:33.7504993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-20T02:07:33.9502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-20T02:07:34.1504857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-20T02:07:34.3505712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-20T02:07:34.5506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-20T02:07:34.7507349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-20T02:07:34.9509221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-08-20T02:07:35.1540158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-20T02:07:35.3509627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-08-20T02:07:35.5500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-20T02:07:35.7503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-20T02:07:35.9507686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-20T02:07:36.1508234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-20T02:07:36.3510341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-20T02:07:36.5510290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-20T02:07:36.7507794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-20T02:07:36.9508699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-20T02:07:37.1510168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-20T02:07:37.3511741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-20T02:07:37.5562737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-08-20T02:07:37.7504351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-08-20T02:07:37.9511895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-08-20T02:07:38.1501794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-08-20T02:07:38.3503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-08-20T02:07:38.5556336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-08-20T02:07:38.7506466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-08-20T02:07:38.9507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-08-20T02:07:39.1507589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-20T02:07:39.3508941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-08-20T02:07:39.5511097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-08-20T02:07:39.7502332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-20T02:07:39.9505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-08-20T02:07:40.1507186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-08-20T02:07:40.3507153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-08-20T02:07:40.5507375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-20T02:07:40.7510204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-20T02:07:40.9502051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-08-20T02:07:41.1503305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-08-20T02:07:41.3503923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-20T02:07:41.5504553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-08-20T02:07:41.7506813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-08-20T02:07:41.9504029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-08-20T02:07:42.1505109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-08-20T02:07:42.3505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-08-20T02:07:42.5506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-08-20T02:07:42.7507390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-08-20T02:07:42.9510461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-08-20T02:07:43.1509835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-08-20T02:07:43.3501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-08-20T02:07:43.5503050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-08-20T02:07:43.7504684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-08-20T02:07:43.9512073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-08-20T02:07:44.1502381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-08-20T02:07:44.3502966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-20T02:07:44.5502996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-20T02:07:44.7506021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-08-20T02:07:44.9507110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-08-20T02:07:45.1509249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-20T02:07:45.3509701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-08-20T02:07:45.5509062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-20T02:07:45.7502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-08-20T02:07:45.9509194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-08-20T02:07:46.1510292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-08-20T02:07:46.3511755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-08-20T02:07:46.5501634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-08-20T02:07:46.7503283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-08-20T02:07:46.9504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-08-20T02:07:47.1505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-08-20T02:07:47.3508781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-08-20T02:07:47.5514910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T02:07:47.7508595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-20T02:07:47.9506704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T02:07:48.1506309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-20T02:07:48.3507304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-20T02:07:48.5508267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T02:07:48.7506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T02:07:48.9507654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T02:07:49.1509189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T02:07:49.3509900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T02:07:49.5511252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T02:07:49.7502451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-08-20T02:07:49.9510086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-08-20T02:07:50.1501433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-20T02:07:50.3505892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-08-20T02:07:50.5504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-20T02:07:50.7506672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-08-20T02:07:50.9508038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-20T02:07:51.1501789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-08-20T02:07:51.3504554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-08-20T02:07:51.5504334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-20T02:07:51.7510802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-08-20T02:07:51.9511942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T02:07:52.1501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T02:07:52.3502091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T02:07:52.5504708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T02:07:52.7505623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T02:07:52.9507433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-20T02:07:53.1508268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T02:07:53.3508811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-08-20T02:07:53.5510715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-08-20T02:07:53.7502130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-08-20T02:07:53.9507239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T02:07:54.1504415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T02:07:54.3505986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T02:07:54.5508315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T02:07:54.7508299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T02:07:54.9510410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T02:07:55.1510745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T02:07:55.3501536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T02:07:55.5501225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T02:07:55.7504112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T02:07:55.9500759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T02:07:56.1503236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T02:07:56.3505433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T02:07:56.5505375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T02:07:56.7504503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T02:07:56.9507228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T02:07:57.1509572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T02:07:57.3581404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T02:07:57.5511803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T02:07:57.7502502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-08-20T02:07:57.9508718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-08-20T02:07:58.1510537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T02:07:58.3501803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T02:07:58.5502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-20T02:07:58.7504730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T02:07:58.9505441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T02:07:59.1507104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T02:07:59.3508011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T02:07:59.5508627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-08-20T02:07:59.7501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-08-20T02:07:59.9510226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-08-20T02:08:00.1511052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-08-20T02:08:00.3502008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-08-20T02:08:00.5503274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-08-20T02:08:00.7505798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-08-20T02:08:00.9506385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-08-20T02:08:01.1506107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-08-20T02:08:01.3508354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-08-20T02:08:01.5510103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-08-20T02:08:01.7510282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-08-20T02:08:01.9507868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-08-20T02:08:02.1502371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-20T02:08:02.3503669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T02:08:02.5503961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T02:08:02.7506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T02:08:02.9506957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T02:08:03.1508667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T02:08:03.3512122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T02:08:03.5502862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T02:08:03.7501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T02:08:03.9511476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T02:08:04.1502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T02:08:04.3503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T02:08:04.5504317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T02:08:04.7505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-20T02:08:04.9506648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-08-20T02:08:05.1507951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-08-20T02:08:05.3509673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-08-20T02:08:05.5511038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-08-20T02:08:05.7511909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-08-20T02:08:05.9505381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-08-20T02:08:06.1507091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-08-20T02:08:06.3509402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-08-20T02:08:06.5508651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-08-20T02:08:06.7511271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-08-20T02:08:06.9502220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-08-20T02:08:07.1503890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-08-20T02:08:07.3504730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-08-20T02:08:07.5504333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-08-20T02:08:07.7506694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-08-20T02:08:07.9504535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-08-20T02:08:08.1505249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-08-20T02:08:08.3507112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-08-20T02:08:08.5507783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-08-20T02:08:08.7510104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-08-20T02:08:08.9511200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-08-20T02:08:09.1501559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-08-20T02:08:09.3511386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-08-20T02:08:09.5509177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-08-20T02:08:09.7510623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-08-20T02:08:09.9505355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-08-20T02:08:10.1506183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-08-20T02:08:10.3507552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-08-20T02:08:10.5506761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-08-20T02:08:10.7510700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-08-20T02:08:10.9510900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-08-20T02:08:11.1500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-08-20T02:08:11.3503478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-08-20T02:08:11.5502801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-08-20T02:08:11.7506209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-08-20T02:08:11.9503779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-08-20T02:08:12.1504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-08-20T02:08:12.3506210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-08-20T02:08:12.5505732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-08-20T02:08:12.7507945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-08-20T02:08:12.9509168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-08-20T02:08:13.1511509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-08-20T02:08:13.3502105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-08-20T02:08:13.5501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-08-20T02:08:13.7503702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-08-20T02:08:13.9510974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-08-20T02:08:14.1503381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-08-20T02:08:14.3502914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-08-20T02:08:14.5538217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-08-20T02:08:14.7504239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-08-20T02:08:14.9510711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-08-20T02:08:15.1502202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-08-20T02:08:15.3503634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-08-20T02:08:15.5503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-08-20T02:08:15.7505720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-08-20T02:08:15.9509216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-08-20T02:08:16.1509901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T02:08:16.3509723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T02:08:16.5502829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T02:08:16.7503940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T02:08:16.9504074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T02:08:17.1505360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T02:08:17.3507662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T02:08:17.5507578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T02:08:17.7510127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T02:08:17.9508076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T02:08:18.1507122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-08-20T02:08:18.3509310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-08-20T02:08:18.5510509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-20T02:08:18.7501966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-08-20T02:08:18.9502952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-08-20T02:08:19.1503756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T02:08:19.3506306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T02:08:19.5508729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T02:08:19.7509139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T02:08:19.9507956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T02:08:20.1501995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T02:08:20.3503332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T02:08:20.5505060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T02:08:20.7505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T02:08:20.9505607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T02:08:21.1508900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T02:08:21.3510465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T02:08:21.5500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T02:08:21.7503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T02:08:21.9510388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T02:08:22.1501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T02:08:22.3503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T02:08:22.5545618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T02:08:22.7504387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T02:08:22.9507186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T02:08:23.1507671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T02:08:23.3509118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T02:08:23.5510612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T02:08:23.7511616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T02:08:23.9507185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T02:08:24.1509204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T02:08:24.3509416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T02:08:24.5511234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T02:08:24.7501779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T02:08:24.9502746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T02:08:25.1503892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T02:08:25.3505398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-20T02:08:25.5510399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-20T02:08:25.7507493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-20T02:08:25.9505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-20T02:08:26.1506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-20T02:08:26.3507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-20T02:08:26.5554401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-20T02:08:26.7509433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-20T02:08:26.9509648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-08-20T02:08:27.1501165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-08-20T02:08:27.3502972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-08-20T02:08:27.5504049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-08-20T02:08:27.7504914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-20T02:08:27.9502383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-20T02:08:28.1504121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-08-20T02:08:28.3505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-08-20T02:08:28.5505795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-08-20T02:08:28.7507991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-08-20T02:08:28.9508429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-08-20T02:08:29.1510178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-08-20T02:08:29.3503968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-20T02:08:29.5504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-20T02:08:29.7506980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-08-20T02:08:29.9504146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-08-20T02:08:30.1505972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-08-20T02:08:30.3505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-08-20T02:08:30.5508241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-08-20T02:08:30.7508801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-08-20T02:08:30.9510120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-08-20T02:08:31.1511357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-08-20T02:08:31.3502344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-08-20T02:08:31.5508870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-08-20T02:08:31.7505062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-08-20T02:08:31.9501946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-08-20T02:08:32.1506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-08-20T02:08:32.3509054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-08-20T02:08:32.5508579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-08-20T02:08:32.7512061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-08-20T02:08:32.9503073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-08-20T02:08:33.1503234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-08-20T02:08:33.3510017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-08-20T02:08:33.5510121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-08-20T02:08:33.7519348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-08-20T02:08:33.9508635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-08-20T02:08:34.1510236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-08-20T02:08:34.3510730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-08-20T02:08:34.5502312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-08-20T02:08:34.7503096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-08-20T02:08:34.9504756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-08-20T02:08:35.1504495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-08-20T02:08:35.3507016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-08-20T02:08:35.5508662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-08-20T02:08:35.7456936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-08-20T02:08:35.9506569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-08-20T02:08:36.1463478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-08-20T02:08:36.3508742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-08-20T02:08:36.5510574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-08-20T02:08:36.7511212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-08-20T02:08:36.9502605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-08-20T02:08:37.1503691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T02:08:37.3504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-08-20T02:08:37.5506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-08-20T02:08:37.7505932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-08-20T02:08:37.9503386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-08-20T02:08:38.1503044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-08-20T02:08:38.3504722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-20T02:08:38.5505610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-08-20T02:08:38.7508088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-08-20T02:08:38.9508382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-08-20T02:08:39.1510915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-08-20T02:08:39.3504553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-08-20T02:08:39.5505029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-08-20T02:08:39.7505824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-08-20T02:08:39.9503958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-08-20T02:08:40.1503143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-08-20T02:08:40.3502351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T02:08:40.5502152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T02:08:40.7504037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T02:08:40.9505598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T02:08:41.1507159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-08-20T02:08:41.3507367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-08-20T02:08:41.5508295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-08-20T02:08:41.7510544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-08-20T02:08:41.9506412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-08-20T02:08:42.1508742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-08-20T02:08:42.3509193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-08-20T02:08:42.5510835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-08-20T02:08:42.7511506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-08-20T02:08:42.9503785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-08-20T02:08:43.1504330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-08-20T02:08:43.3504199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-08-20T02:08:43.5506508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-08-20T02:08:43.7507743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-08-20T02:08:43.9504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-08-20T02:08:44.1509651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-08-20T02:08:44.3510838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-08-20T02:08:44.5502393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-08-20T02:08:44.7502712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-08-20T02:08:44.9505008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-08-20T02:08:45.1506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-08-20T02:08:45.3506773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-08-20T02:08:45.5508245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-20T02:08:45.7509355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-20T02:08:45.9506467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-08-20T02:08:46.1501681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-08-20T02:08:46.3501281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-08-20T02:08:46.5504573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-08-20T02:08:46.7506217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-08-20T02:08:46.9503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-08-20T02:08:47.1502530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-08-20T02:08:47.3505179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-08-20T02:08:47.5506833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-08-20T02:08:47.7507018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-08-20T02:08:47.9504909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-08-20T02:08:48.1505308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-08-20T02:08:48.3506838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-08-20T02:08:48.5542049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-08-20T02:08:48.7509801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-08-20T02:08:48.9511379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-08-20T02:08:49.1506291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-08-20T02:08:49.3507674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-08-20T02:08:49.5508808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-08-20T02:08:49.7509993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-08-20T02:08:49.9507950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-08-20T02:08:50.1509205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-08-20T02:08:50.3510235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-08-20T02:08:50.5508718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-08-20T02:08:50.7503116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-08-20T02:08:50.9504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-08-20T02:08:51.1504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-08-20T02:08:51.3503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-08-20T02:08:51.5506746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-08-20T02:08:51.7508965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-08-20T02:08:51.9505444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-08-20T02:08:52.1506465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-08-20T02:08:52.3506362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-08-20T02:08:52.5507714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-08-20T02:08:52.7508781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-08-20T02:08:52.9509924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-08-20T02:08:53.1501174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-08-20T02:08:53.3503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-08-20T02:08:53.5503175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-08-20T02:08:53.7505672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-08-20T02:08:53.9503048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-08-20T02:08:54.1504004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-08-20T02:08:54.3504710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-08-20T02:08:54.5505253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-08-20T02:08:54.7508487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-08-20T02:08:54.9509341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-08-20T02:08:55.1511118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-08-20T02:08:55.3511936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-08-20T02:08:55.5500674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-08-20T02:08:55.7504569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-08-20T02:08:55.9510842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-08-20T02:08:56.1502595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-08-20T02:08:56.3502732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-08-20T02:08:56.5503543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-08-20T02:08:56.7504674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-08-20T02:08:56.9506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-08-20T02:08:57.1507968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-08-20T02:08:57.3509134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-08-20T02:08:57.5569636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-08-20T02:08:57.7532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-08-20T02:08:57.9508681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-08-20T02:08:58.1505085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-08-20T02:08:58.3506063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-08-20T02:08:58.5506443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-08-20T02:08:58.7509035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-08-20T02:08:58.9508809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-08-20T02:08:59.1511059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-08-20T02:08:59.3511235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-08-20T02:08:59.5501905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-08-20T02:08:59.7503192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-08-20T02:08:59.9502512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-08-20T02:09:00.1503684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-08-20T02:09:00.3503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-08-20T02:09:00.5505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-08-20T02:09:00.7507106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-08-20T02:09:00.9508645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-08-20T02:09:01.1508151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-08-20T02:09:01.3509277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-08-20T02:09:01.5508773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-08-20T02:09:01.7502419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-08-20T02:09:01.9509352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-08-20T02:09:02.1506770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-08-20T02:09:02.3508819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-20T02:09:02.5509394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-08-20T02:09:02.7506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-20T02:09:02.9505955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-08-20T02:09:03.1507122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-08-20T02:09:03.3510290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-08-20T02:09:03.5508808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-08-20T02:09:03.7502408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-08-20T02:09:03.9509768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-08-20T02:09:04.1502484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-08-20T02:09:04.3504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-08-20T02:09:04.5504360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-08-20T02:09:04.7506442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-08-20T02:09:04.9507683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-08-20T02:09:05.1508493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-08-20T02:09:05.3509916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-08-20T02:09:05.5510585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-08-20T02:09:05.7501996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-08-20T02:09:05.9509305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-20T02:09:06.1510137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-20T02:09:06.3510604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-20T02:09:06.5502448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-20T02:09:06.7501997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-20T02:09:06.9505461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-20T02:09:07.1508999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-20T02:09:07.3506668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-20T02:09:07.5506590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-20T02:09:07.7510025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-20T02:09:07.9508107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-20T02:09:08.1509399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-20T02:09:08.3510203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-08-20T02:09:08.5511238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-08-20T02:09:08.7500718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-08-20T02:09:08.9504067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-08-20T02:09:09.1503949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-08-20T02:09:09.3504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-08-20T02:09:09.5506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-08-20T02:09:09.7508225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-08-20T02:09:09.9506375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-08-20T02:09:10.1509909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-08-20T02:09:10.3511667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-08-20T02:09:10.5502424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-20T02:09:10.7503625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-20T02:09:10.9505186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-20T02:09:11.1505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-20T02:09:11.3502579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-20T02:09:11.5506329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-20T02:09:11.7504616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-20T02:09:11.9511512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-20T02:09:12.1502375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-20T02:09:12.3503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-20T02:09:12.5502952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-20T02:09:12.7504949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-20T02:09:12.9509150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-20T02:09:13.1509330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-20T02:09:13.3507725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-20T02:09:13.5499961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-20T02:09:13.7503475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-20T02:09:13.9504333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-20T02:09:14.1504810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-20T02:09:14.3506064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-20T02:09:14.5508208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-20T02:09:14.7509367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-20T02:09:14.9505927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-20T02:09:15.1506663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-20T02:09:15.3507777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-20T02:09:15.5507672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-20T02:09:15.7509819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-20T02:09:15.9506956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-20T02:09:16.1507383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-20T02:09:16.3510298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-20T02:09:16.5501975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-20T02:09:16.7504285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-20T02:09:16.9508587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-20T02:09:17.1508064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-20T02:09:17.3501897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-20T02:09:17.5501989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-08-20T02:09:17.7504699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-08-20T02:09:17.9502986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-08-20T02:09:18.1503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-08-20T02:09:18.3505189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-20T02:09:18.5506754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-20T02:09:18.7507263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-20T02:09:18.9508547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-20T02:09:19.1510035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-08-20T02:09:19.3510863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-20T02:09:19.5502983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-08-20T02:09:19.7503393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-08-20T02:09:19.9510207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-08-20T02:09:20.1501862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-08-20T02:09:20.3502590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-20T02:09:20.5504163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-08-20T02:09:20.7505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-20T02:09:20.9506170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-08-20T02:09:21.1507312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-20T02:09:21.3509129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-08-20T02:09:21.5508642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-20T02:09:21.7511517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-08-20T02:09:21.9505011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-20T02:09:22.1508515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-20T02:09:22.3508045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-08-20T02:09:22.5508613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-08-20T02:09:22.7510919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-08-20T02:09:22.9503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-08-20T02:09:23.1503081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-08-20T02:09:23.3504765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-08-20T02:09:23.5505649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-08-20T02:09:23.7506471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-08-20T02:09:23.9504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-08-20T02:09:24.1506174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-08-20T02:09:24.3507422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-08-20T02:09:24.5507198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-08-20T02:09:24.7508789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-08-20T02:09:24.9510323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-08-20T02:09:25.1502332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-08-20T02:09:25.3502821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-08-20T02:09:25.5503977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-08-20T02:09:25.7505543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.83,T*15
2025-08-20T02:09:25.9502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-08-20T02:09:26.1503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-08-20T02:09:26.3504822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-08-20T02:09:26.5506406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-08-20T02:09:26.7507563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-08-20T02:09:26.9508484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-08-20T02:09:27.1509328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-08-20T02:09:27.3511710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-08-20T02:09:27.5502046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-08-20T02:09:27.7502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-08-20T02:09:27.9509810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-08-20T02:09:28.1510681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-08-20T02:09:28.3501465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-08-20T02:09:28.5515334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-08-20T02:09:28.7504165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-08-20T02:09:28.9505395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-08-20T02:09:29.1506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-08-20T02:09:29.3507379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-08-20T02:09:29.5509158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-08-20T02:09:29.7507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-08-20T02:09:29.9504845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-08-20T02:09:30.1501654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-08-20T02:09:30.3502451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-08-20T02:09:30.5503096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-08-20T02:09:30.7504880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-08-20T02:09:30.9505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-08-20T02:09:31.1507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-08-20T02:09:31.3508101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-08-20T02:09:31.5509174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-08-20T02:09:31.7511646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-08-20T02:09:31.9508163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-08-20T02:09:32.1508295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-08-20T02:09:32.3509862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-08-20T02:09:32.5500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-08-20T02:09:32.7559555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-08-20T02:09:32.9503031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-08-20T02:09:33.1502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-08-20T02:09:33.3504973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-08-20T02:09:33.5504523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-08-20T02:09:33.7506523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-08-20T02:09:33.9504095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-08-20T02:09:34.1505930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-08-20T02:09:34.3506453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-08-20T02:09:34.5508894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-08-20T02:09:34.7509417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-08-20T02:09:34.9511396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-08-20T02:09:35.1509476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-08-20T02:09:35.3509801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-08-20T02:09:35.5510297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-08-20T02:09:35.7502353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-08-20T02:09:35.9505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-08-20T02:09:36.1507528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-08-20T02:09:36.3508374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-08-20T02:09:36.5508682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-08-20T02:09:36.7508869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-08-20T02:09:36.9507421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-08-20T02:09:37.1506327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-08-20T02:09:37.3510634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-08-20T02:09:37.5522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-08-20T02:09:37.7501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-08-20T02:09:37.9509337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-08-20T02:09:38.1509586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-08-20T02:09:38.3511221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-08-20T02:09:38.5501655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-08-20T02:09:38.7503941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-08-20T02:09:38.9505751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-08-20T02:09:39.1505670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-08-20T02:09:39.3508221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-08-20T02:09:39.5506965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-08-20T02:09:39.7509744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-08-20T02:09:39.9504698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-08-20T02:09:40.1505159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-08-20T02:09:40.3506792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-08-20T02:09:40.5506605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-08-20T02:09:40.7507471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-08-20T02:09:40.9509688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-08-20T02:09:41.1511308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-08-20T02:09:41.3501362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-08-20T02:09:41.5503269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-08-20T02:09:41.7504521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-08-20T02:09:41.9511858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-08-20T02:09:42.1502564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-08-20T02:09:42.3503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-08-20T02:09:42.5504622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-08-20T02:09:42.7505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-08-20T02:09:42.9508078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-08-20T02:09:43.1509110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-08-20T02:09:43.3509888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-08-20T02:09:43.5510235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-08-20T02:09:43.7504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-08-20T02:09:43.9503439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-08-20T02:09:44.1502467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-08-20T02:09:44.3505960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-08-20T02:09:44.5506485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-08-20T02:09:44.7508283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-08-20T02:09:44.9509094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-08-20T02:09:45.1509135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-08-20T02:09:45.3509180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-08-20T02:09:45.5511256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-08-20T02:09:45.7503525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-08-20T02:09:45.9502189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-08-20T02:09:46.1503048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-08-20T02:09:46.3510916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-08-20T02:09:46.5504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-08-20T02:09:46.7505233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-08-20T02:09:46.9506247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-08-20T02:09:47.1508640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-08-20T02:09:47.3510048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-08-20T02:09:47.5510125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-08-20T02:09:47.7502504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-08-20T02:09:47.9510134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-08-20T02:09:48.1510789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-08-20T02:09:48.3503363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-08-20T02:09:48.5503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-08-20T02:09:48.7502289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-08-20T02:09:48.9506640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-08-20T02:09:49.1507416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-08-20T02:09:49.3508647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-08-20T02:09:49.5509627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-08-20T02:09:49.7509242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-08-20T02:09:49.9509278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-08-20T02:09:50.1510410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-08-20T02:09:50.3510193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-08-20T02:09:50.5502816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-08-20T02:09:50.7504973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-08-20T02:09:50.9505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-08-20T02:09:51.1507622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-08-20T02:09:51.3508983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-08-20T02:09:51.5508383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-08-20T02:09:51.7510587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-08-20T02:09:51.9509340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-08-20T02:09:52.1509844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-08-20T02:09:52.3511078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-08-20T02:09:52.5501743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-08-20T02:09:52.7504652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-08-20T02:09:52.9504946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-08-20T02:09:53.1505970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-08-20T02:09:53.3506227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-08-20T02:09:53.5507666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-08-20T02:09:53.7508995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-08-20T02:09:53.9509913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-08-20T02:09:54.1511404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-08-20T02:09:54.3502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-08-20T02:09:54.5502742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-08-20T02:09:54.7505861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-08-20T02:09:54.9506076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-08-20T02:09:55.1506617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T02:09:55.3508787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-08-20T02:09:55.5530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-08-20T02:09:55.7509752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-08-20T02:09:55.9508047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-08-20T02:09:56.1509065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-08-20T02:09:56.3510633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-08-20T02:09:56.5511500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-08-20T02:09:56.7503879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-08-20T02:09:56.9504023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-08-20T02:09:57.1504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-08-20T02:09:57.3505060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-08-20T02:09:57.5569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-08-20T02:09:57.7506565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-08-20T02:09:57.9506644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-08-20T02:09:58.1507206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-08-20T02:09:58.3509797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-08-20T02:09:58.5509794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-08-20T02:09:58.7511312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-08-20T02:09:58.9502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-08-20T02:09:59.1502864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-08-20T02:09:59.3505284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-08-20T02:09:59.5504880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-08-20T02:09:59.7505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-08-20T02:09:59.9518511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-08-20T02:10:00.1483969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-08-20T02:10:00.3505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-08-20T02:10:00.5506762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-08-20T02:10:00.7508194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-08-20T02:10:00.9509812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-08-20T02:10:01.1510354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-08-20T02:10:01.3512281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-08-20T02:10:01.5503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-08-20T02:10:01.7504861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-08-20T02:10:01.9510914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-08-20T02:10:02.1507688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-08-20T02:10:02.3508855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-08-20T02:10:02.5509728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-08-20T02:10:02.7510879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-08-20T02:10:02.9508141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-08-20T02:10:03.1501648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-08-20T02:10:03.3501293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-08-20T02:10:03.5503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:10:03.7508509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:10:03.9506823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:10:04.1506868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:10:04.3508250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:10:04.5509682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:10:04.7511741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:10:04.9502508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-08-20T02:10:05.1502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-08-20T02:10:05.3504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-08-20T02:10:05.5504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-08-20T02:10:05.7506983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-08-20T02:10:05.9508615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-08-20T02:10:06.1509614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-08-20T02:10:06.3510332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-08-20T02:10:06.5500124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-08-20T02:10:06.7501835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-08-20T02:10:06.9508995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-08-20T02:10:07.1503963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-08-20T02:10:07.3505355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-08-20T02:10:07.5506936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-08-20T02:10:07.7509706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-08-20T02:10:07.9508450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-08-20T02:10:08.1519635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-08-20T02:10:08.3508774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-08-20T02:10:08.5509914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-08-20T02:10:08.7511446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-08-20T02:10:08.9509599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-08-20T02:10:09.1510347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-08-20T02:10:09.3511536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-08-20T02:10:09.5501028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-08-20T02:10:09.7503330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-08-20T02:10:09.9512053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-08-20T02:10:10.1502830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-08-20T02:10:10.3509388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-08-20T02:10:10.5509570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-08-20T02:10:10.7511280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-08-20T02:10:10.9502955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-08-20T02:10:11.1508401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-08-20T02:10:11.3502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-08-20T02:10:11.5504822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-08-20T02:10:11.7505318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-08-20T02:10:11.9502929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-08-20T02:10:12.1503947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-08-20T02:10:12.3505396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-08-20T02:10:12.5505008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-08-20T02:10:12.7506612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-08-20T02:10:12.9509088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-08-20T02:10:13.1510265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-08-20T02:10:13.3510646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-08-20T02:10:13.5500639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-08-20T02:10:13.7511352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-08-20T02:10:13.9509084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-08-20T02:10:14.1509309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-08-20T02:10:14.3511172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-08-20T02:10:14.5502428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-08-20T02:10:14.7503208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-08-20T02:10:14.9503562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-08-20T02:10:15.1507309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-08-20T02:10:15.3507236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-08-20T02:10:15.5508556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-08-20T02:10:15.7510145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-08-20T02:10:15.9506727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-08-20T02:10:16.1507405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-08-20T02:10:16.3508991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-08-20T02:10:16.5545267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-08-20T02:10:16.7502098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-08-20T02:10:16.9504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-08-20T02:10:17.1504978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-08-20T02:10:17.3505956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-08-20T02:10:17.5506942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-08-20T02:10:17.7507873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-08-20T02:10:17.9509109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-08-20T02:10:18.1509559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-08-20T02:10:18.3511754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-08-20T02:10:18.5501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-08-20T02:10:18.7503901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-08-20T02:10:18.9509088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-08-20T02:10:19.1508989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-08-20T02:10:19.3510840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-08-20T02:10:19.5502140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-08-20T02:10:19.7502635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-08-20T02:10:19.9512091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-08-20T02:10:20.1502359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-08-20T02:10:20.3503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-08-20T02:10:20.5505587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-08-20T02:10:20.7506045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-08-20T02:10:20.9508299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-08-20T02:10:21.1507259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-08-20T02:10:21.3510077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-08-20T02:10:21.5511261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-08-20T02:10:21.7502077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-08-20T02:10:21.9510655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-08-20T02:10:22.1502604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-08-20T02:10:22.3503535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-08-20T02:10:22.5504628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-08-20T02:10:22.7505784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-08-20T02:10:22.9506273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-08-20T02:10:23.1508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-08-20T02:10:23.3508746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-08-20T02:10:23.5510194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-08-20T02:10:23.7504916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-08-20T02:10:23.9511424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-08-20T02:10:24.1502577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-08-20T02:10:24.3502503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-08-20T02:10:24.5504994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-08-20T02:10:24.7507121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-08-20T02:10:24.9507646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-08-20T02:10:25.1508085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-08-20T02:10:25.3509235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-08-20T02:10:25.5546456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-08-20T02:10:25.7500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-08-20T02:10:25.9508708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-08-20T02:10:26.1510664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-08-20T02:10:26.3511019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-08-20T02:10:26.5509950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-08-20T02:10:26.7539691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-08-20T02:10:26.9501996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-08-20T02:10:27.1503298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-08-20T02:10:27.3507128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-08-20T02:10:27.5505808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-08-20T02:10:27.7507303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-08-20T02:10:27.9505289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-08-20T02:10:28.1506519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-08-20T02:10:28.3506906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-08-20T02:10:28.5507476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-08-20T02:10:28.7509980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-08-20T02:10:28.9511404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-08-20T02:10:29.1502042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-08-20T02:10:29.3503337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-08-20T02:10:29.5504117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-08-20T02:10:29.7505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-08-20T02:10:29.9503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-08-20T02:10:30.1504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-08-20T02:10:30.3505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-08-20T02:10:30.5506764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-08-20T02:10:30.7534517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-08-20T02:10:30.9507783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-08-20T02:10:31.1510589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-08-20T02:10:31.3501664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-08-20T02:10:31.5503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-08-20T02:10:31.7504836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-08-20T02:10:31.9511355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-08-20T02:10:32.1503195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-08-20T02:10:32.3503493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-08-20T02:10:32.5504062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-08-20T02:10:32.7506266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-08-20T02:10:32.9507676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-08-20T02:10:33.1508888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-08-20T02:10:33.3509755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-08-20T02:10:33.5510403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-08-20T02:10:33.7502470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-08-20T02:10:33.9510962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-08-20T02:10:34.1506137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-08-20T02:10:34.3502459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-08-20T02:10:34.5502873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-08-20T02:10:34.7505060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-08-20T02:10:34.9506987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-08-20T02:10:35.1507644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-08-20T02:10:35.3508543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-08-20T02:10:35.5510302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-08-20T02:10:35.7510044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-08-20T02:10:35.9507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-08-20T02:10:36.1508556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-08-20T02:10:36.3509885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-08-20T02:10:36.5510906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-08-20T02:10:36.7501962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-08-20T02:10:36.9503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-08-20T02:10:37.1504855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-08-20T02:10:37.3505365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-08-20T02:10:37.5505555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-08-20T02:10:37.7507749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-08-20T02:10:37.9504163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-08-20T02:10:38.1505894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-08-20T02:10:38.3506501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-08-20T02:10:38.5508565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-08-20T02:10:38.7509454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-08-20T02:10:38.9510632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-08-20T02:10:39.1500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-08-20T02:10:39.3503292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-08-20T02:10:39.5504281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-08-20T02:10:39.7530867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-08-20T02:10:39.9508007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-08-20T02:10:40.1508570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-08-20T02:10:40.3509850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-08-20T02:10:40.5509479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-08-20T02:10:40.7502051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-08-20T02:10:40.9503883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-08-20T02:10:41.1505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-08-20T02:10:41.3506095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-08-20T02:10:41.5506456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-08-20T02:10:41.7508901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-08-20T02:10:41.9506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-08-20T02:10:42.1506420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:10:42.3507645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:10:42.5559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-08-20T02:10:42.7510153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-08-20T02:10:42.9501133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-08-20T02:10:43.1502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-08-20T02:10:43.3509324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-08-20T02:10:43.5509036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-08-20T02:10:43.7510831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-08-20T02:10:43.9508156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-08-20T02:10:44.1508693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-08-20T02:10:44.3510794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-08-20T02:10:44.5501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-08-20T02:10:44.7503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-08-20T02:10:44.9504738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-08-20T02:10:45.1505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-08-20T02:10:45.3507194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-08-20T02:10:45.5507961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-08-20T02:10:45.7508610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-08-20T02:10:45.9506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-08-20T02:10:46.1507302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-08-20T02:10:46.3507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-08-20T02:10:46.5509651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-08-20T02:10:46.7509695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-08-20T02:10:46.9511821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-08-20T02:10:47.1503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-08-20T02:10:47.3503339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-08-20T02:10:47.5502867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-08-20T02:10:47.7504676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-08-20T02:10:47.9503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-08-20T02:10:48.1504821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-08-20T02:10:48.3507379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-08-20T02:10:48.5507270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-08-20T02:10:48.7509560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-08-20T02:10:48.9510699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-08-20T02:10:49.1501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-08-20T02:10:49.3503390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-08-20T02:10:49.5504252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-08-20T02:10:49.7506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-08-20T02:10:49.9502545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-08-20T02:10:50.1502615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-08-20T02:10:50.3504240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-08-20T02:10:50.5506379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-08-20T02:10:50.7506806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-08-20T02:10:50.9507056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-08-20T02:10:51.1510149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-08-20T02:10:51.3509886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-08-20T02:10:51.5511344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-08-20T02:10:51.7502576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-08-20T02:10:51.9508272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-08-20T02:10:52.1502369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-08-20T02:10:52.3503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-08-20T02:10:52.5563759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-08-20T02:10:52.7505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T02:10:52.9504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T02:10:53.1507176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-08-20T02:10:53.3508704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-08-20T02:10:53.5509660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T02:10:53.7511247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T02:10:53.9505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T02:10:54.1500726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-08-20T02:10:54.3509172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-08-20T02:10:54.5510822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T02:10:54.7511539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T02:10:54.9502233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T02:10:55.1503329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-08-20T02:10:55.3504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-08-20T02:10:55.5505424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-08-20T02:10:55.7507395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-08-20T02:10:55.9504720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-08-20T02:10:56.1505250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-08-20T02:10:56.3507038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-08-20T02:10:56.5508217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-08-20T02:10:56.7510091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-08-20T02:10:56.9510932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-08-20T02:10:57.1502282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-08-20T02:10:57.3503403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-08-20T02:10:57.5505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-08-20T02:10:57.7506302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-08-20T02:10:57.9503528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-08-20T02:10:58.1504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-08-20T02:10:58.3505852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-08-20T02:10:58.5499870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-08-20T02:10:58.7503823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-08-20T02:10:58.9503631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-08-20T02:10:59.1505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-08-20T02:10:59.3507148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-08-20T02:10:59.5502028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-08-20T02:10:59.7504250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-08-20T02:10:59.9502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-08-20T02:11:00.1501982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-08-20T02:11:00.3503914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-08-20T02:11:00.5504084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-08-20T02:11:00.7509465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-08-20T02:11:00.9509496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-08-20T02:11:01.1510808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-08-20T02:11:01.3501955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-08-20T02:11:01.5503538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-08-20T02:11:01.7505306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-08-20T02:11:01.9502929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-08-20T02:11:02.1504004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-08-20T02:11:02.3509155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-08-20T02:11:02.5510821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-08-20T02:11:02.7501722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-08-20T02:11:02.9502467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-08-20T02:11:03.1503802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-08-20T02:11:03.3505852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-08-20T02:11:03.5509140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-08-20T02:11:03.7511070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-08-20T02:11:03.9508334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-08-20T02:11:04.1509885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-08-20T02:11:04.3511367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-08-20T02:11:04.5501907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-08-20T02:11:04.7503177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.46,T*16
2025-08-20T02:11:04.9504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.42,T*12
2025-08-20T02:11:05.1505808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-08-20T02:11:05.3507588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-08-20T02:11:05.5507666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-08-20T02:11:05.7508052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-08-20T02:11:05.9507087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-08-20T02:11:06.1508292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-08-20T02:11:06.3508282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-08-20T02:11:06.5508652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-08-20T02:11:06.7511761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-08-20T02:11:06.9510411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-08-20T02:11:07.1507705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-08-20T02:11:07.3509709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-08-20T02:11:07.5510829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-08-20T02:11:07.7502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-08-20T02:11:07.9508423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-08-20T02:11:08.1509093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-08-20T02:11:08.3509773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-08-20T02:11:08.5502531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-08-20T02:11:08.7503673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-08-20T02:11:08.9504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-08-20T02:11:09.1506621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-08-20T02:11:09.3506976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-08-20T02:11:09.5507405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-08-20T02:11:09.7509970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-08-20T02:11:09.9506080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-08-20T02:11:10.1506012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-08-20T02:11:10.3508111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-08-20T02:11:10.5508662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-08-20T02:11:10.7510371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-08-20T02:11:10.9502513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-08-20T02:11:11.1501848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-08-20T02:11:11.3504376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-08-20T02:11:11.5506017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-08-20T02:11:11.7507010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-08-20T02:11:11.9504638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-08-20T02:11:12.1504965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-08-20T02:11:12.3506667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-08-20T02:11:12.5507208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-08-20T02:11:12.7506823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-08-20T02:11:12.9511046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-08-20T02:11:13.1511648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-08-20T02:11:13.3503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-08-20T02:11:13.5564361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-08-20T02:11:13.7504990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-08-20T02:11:13.9503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-08-20T02:11:14.1501969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-08-20T02:11:14.3504631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-08-20T02:11:14.5505856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-08-20T02:11:14.7507534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-08-20T02:11:14.9509235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-08-20T02:11:15.1508157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-08-20T02:11:15.3510817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-08-20T02:11:15.5502055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-08-20T02:11:15.7503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-08-20T02:11:15.9510877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-08-20T02:11:16.1511287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-08-20T02:11:16.3503701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-08-20T02:11:16.5542701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-08-20T02:11:16.7504141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-08-20T02:11:16.9505920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-08-20T02:11:17.1507403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-08-20T02:11:17.3508294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-08-20T02:11:17.5559421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-08-20T02:11:17.7510596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-08-20T02:11:17.9511095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-08-20T02:11:18.1501060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-08-20T02:11:18.3502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-08-20T02:11:18.5503620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-08-20T02:11:18.7505979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-08-20T02:11:18.9506995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-08-20T02:11:19.1506807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-08-20T02:11:19.3508763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-08-20T02:11:19.5568856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-08-20T02:11:19.7512087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-08-20T02:11:19.9508725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-08-20T02:11:20.1506883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-08-20T02:11:20.3510272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-08-20T02:11:20.5501618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-08-20T02:11:20.7505379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-08-20T02:11:20.9506293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-08-20T02:11:21.1505476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-08-20T02:11:21.3508534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-08-20T02:11:21.5509193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-08-20T02:11:21.7510634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-08-20T02:11:21.9527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-08-20T02:11:22.1508971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-08-20T02:11:22.3509117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-08-20T02:11:22.5511172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-08-20T02:11:22.7501935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-08-20T02:11:22.9504045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-08-20T02:11:23.1505429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-08-20T02:11:23.3506107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-08-20T02:11:23.5505159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-08-20T02:11:23.7508267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-08-20T02:11:23.9505395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-08-20T02:11:24.1506637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-08-20T02:11:24.3509231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-08-20T02:11:24.5509023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-08-20T02:11:24.7509579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-08-20T02:11:24.9502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-08-20T02:11:25.1504443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-08-20T02:11:25.3504916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-08-20T02:11:25.5563680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-08-20T02:11:25.7507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-08-20T02:11:25.9503511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-08-20T02:11:26.1505851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-08-20T02:11:26.3506224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-08-20T02:11:26.5507264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-08-20T02:11:26.7508534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-08-20T02:11:26.9510867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-08-20T02:11:27.1512073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-08-20T02:11:27.3503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-08-20T02:11:27.5502850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-08-20T02:11:27.7508020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-08-20T02:11:27.9504417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-08-20T02:11:28.1504945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-08-20T02:11:28.3506993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-08-20T02:11:28.5587853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-08-20T02:11:28.7510228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-08-20T02:11:28.9503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-08-20T02:11:29.1504439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-08-20T02:11:29.3504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-08-20T02:11:29.5505570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-08-20T02:11:29.7507850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-08-20T02:11:29.9504894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-08-20T02:11:30.1505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-08-20T02:11:30.3508758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-08-20T02:11:30.5506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-08-20T02:11:30.7509949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-08-20T02:11:30.9505486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-08-20T02:11:31.1506732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-08-20T02:11:31.3507825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-08-20T02:11:31.5509101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-08-20T02:11:31.7510211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-08-20T02:11:31.9508631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-08-20T02:11:32.1494129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-08-20T02:11:32.3511213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-08-20T02:11:32.5501721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-08-20T02:11:32.7503295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-08-20T02:11:32.9504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-08-20T02:11:33.1508964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-08-20T02:11:33.3510092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-08-20T02:11:33.5511377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-08-20T02:11:33.7501491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-08-20T02:11:33.9503587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-08-20T02:11:34.1505519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-08-20T02:11:34.3509317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-08-20T02:11:34.5508753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-08-20T02:11:34.7510099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-08-20T02:11:34.9511091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-08-20T02:11:35.1503097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-08-20T02:11:35.3502855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-08-20T02:11:35.5502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-08-20T02:11:35.7505913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-08-20T02:11:35.9507515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-08-20T02:11:36.1503275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-08-20T02:11:36.3504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-08-20T02:11:36.5505178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-08-20T02:11:36.7507799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-08-20T02:11:36.9508566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-08-20T02:11:37.1502619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-08-20T02:11:37.3536261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-08-20T02:11:37.5505956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-08-20T02:11:37.7508033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-08-20T02:11:37.9509397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-08-20T02:11:38.1507252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-08-20T02:11:38.3502224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-08-20T02:11:38.5504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-08-20T02:11:38.7502804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-08-20T02:11:38.9506660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-08-20T02:11:39.1503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-08-20T02:11:39.3504102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-08-20T02:11:39.5505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-08-20T02:11:39.7506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-08-20T02:11:39.9508590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-08-20T02:11:40.1504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-08-20T02:11:40.3508405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-08-20T02:11:40.5508879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-08-20T02:11:40.7511153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-08-20T02:11:40.9513545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-08-20T02:11:41.1503718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-08-20T02:11:41.3504513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-08-20T02:11:41.5504345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-08-20T02:11:41.7506764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-08-20T02:11:41.9508141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-08-20T02:11:42.1504846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-08-20T02:11:42.3506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-08-20T02:11:42.5508844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-08-20T02:11:42.7509795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-08-20T02:11:42.9503246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-08-20T02:11:43.1504012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-08-20T02:11:43.3506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-08-20T02:11:43.5506867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-08-20T02:11:43.7508039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-08-20T02:11:43.9509824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-08-20T02:11:44.1506769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-08-20T02:11:44.3509327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-08-20T02:11:44.5508165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-08-20T02:11:44.7508901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-08-20T02:11:44.9502090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-08-20T02:11:45.1503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-08-20T02:11:45.3504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-08-20T02:11:45.5554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-08-20T02:11:45.7506992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-08-20T02:11:45.9507982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-08-20T02:11:46.1503602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-08-20T02:11:46.3505272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-08-20T02:11:46.5506146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-08-20T02:11:46.7506954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-08-20T02:11:46.9503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-08-20T02:11:47.1503384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-08-20T02:11:47.3505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-08-20T02:11:47.5552728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-08-20T02:11:47.7510669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-08-20T02:11:47.9511659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-08-20T02:11:48.1508649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-08-20T02:11:48.3509424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-08-20T02:11:48.5510097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-08-20T02:11:48.7504521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-08-20T02:11:48.9525035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-08-20T02:11:49.1506840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-08-20T02:11:49.3507986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-08-20T02:11:49.5507441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-08-20T02:11:49.7509857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-08-20T02:11:49.9535938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-08-20T02:11:50.1508670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-08-20T02:11:50.3510471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-08-20T02:11:50.5501474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-08-20T02:11:50.7503288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-08-20T02:11:50.9504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-08-20T02:11:51.1504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-08-20T02:11:51.3506254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-08-20T02:11:51.5507482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-08-20T02:11:51.7508571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-08-20T02:11:51.9510996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-08-20T02:11:52.1507536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-08-20T02:11:52.3509948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-08-20T02:11:52.5510908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-08-20T02:11:52.7502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-08-20T02:11:52.9504079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-08-20T02:11:53.1504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-08-20T02:11:53.3505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-08-20T02:11:53.5502686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-08-20T02:11:53.7523014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-08-20T02:11:53.9505537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-08-20T02:11:54.1506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-08-20T02:11:54.3506633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-08-20T02:11:54.5508132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-08-20T02:11:54.7509986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-08-20T02:11:54.9511609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-08-20T02:11:55.1500312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-08-20T02:11:55.3502318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-08-20T02:11:55.5504454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-08-20T02:11:55.7506061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-08-20T02:11:55.9507298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-08-20T02:11:56.1504760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-08-20T02:11:56.3505853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-08-20T02:11:56.5507100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-08-20T02:11:56.7508122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-08-20T02:11:56.9510271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-08-20T02:11:57.1510486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-08-20T02:11:57.3508170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-08-20T02:11:57.5509120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-08-20T02:11:57.7509755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-08-20T02:11:57.9511865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-08-20T02:11:58.1504085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-08-20T02:11:58.3505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-08-20T02:11:58.5506969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-08-20T02:11:58.7507831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-08-20T02:11:58.9505201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-08-20T02:11:59.1505536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-08-20T02:11:59.3505160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-08-20T02:11:59.5509020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-08-20T02:11:59.7510268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-08-20T02:11:59.9510808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-08-20T02:12:00.1508714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-08-20T02:12:00.3510955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-08-20T02:12:00.5510670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-08-20T02:12:00.7502205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-08-20T02:12:00.9503477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-08-20T02:12:01.1508861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-08-20T02:12:01.3510359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-08-20T02:12:01.5509583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-08-20T02:12:01.7502062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-08-20T02:12:01.9503611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-08-20T02:12:02.1503544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-08-20T02:12:02.3503929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-08-20T02:12:02.5505259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-08-20T02:12:02.7506192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-08-20T02:12:02.9507522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-08-20T02:12:03.1508531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-08-20T02:12:03.3508606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-08-20T02:12:03.5511851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-08-20T02:12:03.7502157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-08-20T02:12:03.9504106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-08-20T02:12:04.1511183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-08-20T02:12:04.3502258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-08-20T02:12:04.5503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-08-20T02:12:04.7504560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-08-20T02:12:04.9505857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-08-20T02:12:05.1506608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-08-20T02:12:05.3503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-08-20T02:12:05.5505153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-08-20T02:12:05.7507268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-08-20T02:12:05.9504049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-08-20T02:12:06.1510824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-08-20T02:12:06.3503541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-08-20T02:12:06.5503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-08-20T02:12:06.7503378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-08-20T02:12:06.9502256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-08-20T02:12:07.1509647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-08-20T02:12:07.3509981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-08-20T02:12:07.5501472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-08-20T02:12:07.7562641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-08-20T02:12:07.9504770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-08-20T02:12:08.1506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-08-20T02:12:08.3507444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-08-20T02:12:08.5560030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-08-20T02:12:08.7509665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-08-20T02:12:08.9511405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-08-20T02:12:09.1502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-08-20T02:12:09.3502870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-08-20T02:12:09.5504528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-08-20T02:12:09.7505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-08-20T02:12:09.9506632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-08-20T02:12:10.1502122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-08-20T02:12:10.3504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-08-20T02:12:10.5505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-08-20T02:12:10.7505748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-08-20T02:12:10.9507412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-08-20T02:12:11.1509462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-08-20T02:12:11.3510518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-08-20T02:12:11.5510272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-08-20T02:12:11.7503007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-08-20T02:12:11.9586808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-08-20T02:12:12.1509887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-08-20T02:12:12.3510826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-08-20T02:12:12.5500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-08-20T02:12:12.7502706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-08-20T02:12:12.9504545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-08-20T02:12:13.1505497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-08-20T02:12:13.3506155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-08-20T02:12:13.5507924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-08-20T02:12:13.7508942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-08-20T02:12:13.9510200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-08-20T02:12:14.1506291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-08-20T02:12:14.3506653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-08-20T02:12:14.5560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-08-20T02:12:14.7509530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-08-20T02:12:14.9501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-08-20T02:12:15.1500493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-20T02:12:15.3502897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-08-20T02:12:15.5505442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-08-20T02:12:15.7505472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-08-20T02:12:15.9507767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-08-20T02:12:16.1505138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-08-20T02:12:16.3505519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-08-20T02:12:16.5505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-08-20T02:12:16.7508680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-08-20T02:12:16.9508955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-08-20T02:12:17.1511152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-08-20T02:12:17.3502103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-08-20T02:12:17.5504379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-08-20T02:12:17.7505777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-08-20T02:12:17.9506537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-08-20T02:12:18.1501163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-08-20T02:12:18.3502776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-08-20T02:12:18.5504170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-08-20T02:12:18.7506418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-08-20T02:12:18.9507948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-08-20T02:12:19.1508476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-08-20T02:12:19.3508765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-08-20T02:12:19.5510733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-08-20T02:12:19.7501293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-08-20T02:12:19.9503333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-08-20T02:12:20.1508429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-08-20T02:12:20.3510059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-20T02:12:20.5510859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-20T02:12:20.7501376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-08-20T02:12:20.9504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-08-20T02:12:21.1504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-08-20T02:12:21.3506002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-08-20T02:12:21.5507790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-08-20T02:12:21.7509412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-08-20T02:12:21.9509990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:12:22.1505648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:12:22.3509881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:12:22.5509774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-08-20T02:12:22.7503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-08-20T02:12:22.9503700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-08-20T02:12:23.1504347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-08-20T02:12:23.3506173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-08-20T02:12:23.5508259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-08-20T02:12:23.7509476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-08-20T02:12:23.9511436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-08-20T02:12:24.1507859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-20T02:12:24.3509140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-08-20T02:12:24.5510193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-08-20T02:12:24.7501853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-08-20T02:12:24.9501596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:12:25.1503963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:12:25.3504695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:12:25.5506104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-20T02:12:25.7507905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-20T02:12:25.9508993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-20T02:12:26.1504938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:12:26.3506142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-20T02:12:26.5507534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T02:12:26.7507855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:12:26.9509107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-08-20T02:12:27.1510291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-08-20T02:12:27.3501526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-08-20T02:12:27.5502886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-08-20T02:12:27.7504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-08-20T02:12:27.9505688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-08-20T02:12:28.1503581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-08-20T02:12:28.3504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-08-20T02:12:28.5502242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-08-20T02:12:28.7503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T02:12:28.9504765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-08-20T02:12:29.1504373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-08-20T02:12:29.3505712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-08-20T02:12:29.5507482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-08-20T02:12:29.7509531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-08-20T02:12:29.9510611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-08-20T02:12:30.1508378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-08-20T02:12:30.3509855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-08-20T02:12:30.5509778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-08-20T02:12:30.7502459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-20T02:12:30.9503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-08-20T02:12:31.1503554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-08-20T02:12:31.3504999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-08-20T02:12:31.5505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-20T02:12:31.7508208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-08-20T02:12:31.9505278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-08-20T02:12:32.1502278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-08-20T02:12:32.3504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-08-20T02:12:32.5504116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-20T02:12:32.7506797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:12:32.9508019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T02:12:33.1507963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:12:33.3510465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:12:33.5510808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-20T02:12:33.7501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-20T02:12:33.9503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-08-20T02:12:34.1502423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-20T02:12:34.3503680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-20T02:12:34.5504265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T02:12:34.7506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:12:34.9507688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:12:35.1507728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:12:35.3509871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:12:35.5509714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:12:35.7502243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:12:35.9503357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T02:12:36.1508861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-20T02:12:36.3510339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-08-20T02:12:36.5511470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-20T02:12:36.7502452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T02:12:36.9503400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-08-20T02:12:37.1504908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-08-20T02:12:37.3506374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-20T02:12:37.5506660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-08-20T02:12:37.7508255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-08-20T02:12:37.9509225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-20T02:12:38.1511582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-08-20T02:12:38.3502306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-08-20T02:12:38.5503093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-08-20T02:12:38.7505137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-08-20T02:12:38.9506104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T02:12:39.1506946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-08-20T02:12:39.3509217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-20T02:12:39.5509222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-08-20T02:12:39.7503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-08-20T02:12:39.9504201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-08-20T02:12:40.1511882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-08-20T02:12:40.3503326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-08-20T02:12:40.5503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-08-20T02:12:40.7505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-08-20T02:12:40.9507092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-08-20T02:12:41.1507274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-08-20T02:12:41.3508657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-08-20T02:12:41.5507958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-20T02:12:41.7510371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-08-20T02:12:41.9502704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:12:42.1507275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:12:42.3508879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:12:42.5510433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-20T02:12:42.7501453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-20T02:12:42.9503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-08-20T02:12:43.1503148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-08-20T02:12:43.3504949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-08-20T02:12:43.5505856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T02:12:43.7509039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T02:12:43.9509648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-08-20T02:12:44.1504661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-08-20T02:12:44.3506954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-08-20T02:12:44.5506978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-08-20T02:12:44.7509314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-08-20T02:12:44.9509646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-08-20T02:12:45.1509541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-08-20T02:12:45.3502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-20T02:12:45.5503839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-08-20T02:12:45.7521573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-08-20T02:12:45.9505797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-08-20T02:12:46.1502427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-08-20T02:12:46.3502653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-08-20T02:12:46.5503883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-08-20T02:12:46.7505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-08-20T02:12:46.9505591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-08-20T02:12:47.1508205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-08-20T02:12:47.3509197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-08-20T02:12:47.5509510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-08-20T02:12:47.7502220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-08-20T02:12:47.9501615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-08-20T02:12:48.1507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T02:12:48.3508830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-08-20T02:12:48.5511605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-08-20T02:12:48.7502628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-20T02:12:48.9503618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-20T02:12:49.1504284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T02:12:49.3505931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:12:49.5506926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:12:49.7507829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:12:49.9508464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:12:50.1505654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:12:50.3506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:12:50.5507420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:12:50.7509716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:12:50.9510590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-20T02:12:51.1500362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-20T02:12:51.3502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-20T02:12:51.5503992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-08-20T02:12:51.7506046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-08-20T02:12:51.9504159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-08-20T02:12:52.1511211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-08-20T02:12:52.3500617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-08-20T02:12:52.5502570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-08-20T02:12:52.7502909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-08-20T02:12:52.9506355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:12:53.1505695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-20T02:12:53.3507147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:12:53.5510720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-08-20T02:12:53.7510564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-08-20T02:12:53.9501670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-08-20T02:12:54.1509412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-20T02:12:54.3509911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-08-20T02:12:54.5509676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-08-20T02:12:54.7502427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-08-20T02:12:54.9508240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-08-20T02:12:55.1508843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-08-20T02:12:55.3505780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-08-20T02:12:55.5506769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-08-20T02:12:55.7507339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-08-20T02:12:55.9506245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-08-20T02:12:56.1502971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-08-20T02:12:56.3504056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-08-20T02:12:56.5504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-08-20T02:12:56.7506298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-08-20T02:12:56.9507581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-08-20T02:12:57.1508335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-08-20T02:12:57.3505358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-08-20T02:12:57.5506439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-08-20T02:12:57.7508254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-08-20T02:12:57.9508857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-08-20T02:12:58.1504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-08-20T02:12:58.3502689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-08-20T02:12:58.5503730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-08-20T02:12:58.7505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-08-20T02:12:58.9503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-20T02:12:59.1504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-08-20T02:12:59.3510157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T02:12:59.5502062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-08-20T02:12:59.7503204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-08-20T02:12:59.9505188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-08-20T02:13:00.1501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-08-20T02:13:00.3504350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-08-20T02:13:00.5504938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-20T02:13:00.7506174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-08-20T02:13:00.9507305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-08-20T02:13:01.1507758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-08-20T02:13:01.3508148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-08-20T02:13:01.5509366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-08-20T02:13:01.7573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-08-20T02:13:01.9501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-08-20T02:13:02.1510243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-08-20T02:13:02.3504751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-08-20T02:13:02.5505687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-08-20T02:13:02.7507520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T02:13:02.9508949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-08-20T02:13:03.1508807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:13:03.3511119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:13:03.5501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:13:03.7503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-08-20T02:13:03.9505148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:13:04.1511626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:13:04.3502939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-08-20T02:13:04.5505394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:13:04.7505434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:13:04.9507237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:13:05.1507831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:13:05.3509724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:13:05.5510851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:13:05.7501203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:13:05.9503997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:13:06.1505504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:13:06.3502803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:13:06.5513175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:13:06.7506243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:13:06.9506147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:13:07.1507423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:13:07.3507689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:13:07.5509414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:13:07.7511314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:13:07.9501762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:13:08.1508464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:13:08.3505645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:13:08.5506353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:13:08.7508883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:13:08.9508159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:13:09.1510763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:13:09.3502202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:13:09.5504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:13:09.7505657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:13:09.9507600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:13:10.1504657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:13:10.3506963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:13:10.5508024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:13:10.7509706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:13:10.9510522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:13:11.1502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:13:11.3534698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:13:11.5504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:13:11.7505210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:13:11.9543907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:13:12.1503736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:13:12.3505010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:13:12.5506037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:13:12.7505690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:13:12.9509158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:13:13.1510094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:13:13.3509832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:13:13.5503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:13:13.7502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:13:13.9503115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:13:14.1509948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:13:14.3502685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:13:14.5503941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:13:14.7504831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:13:14.9505763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:13:15.1510785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:13:15.3502441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:13:15.5502137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:13:15.7504673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:13:15.9505920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:13:16.1502148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:13:16.3503237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:13:16.5503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:13:16.7502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:13:16.9509777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:13:17.1511182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:13:17.3501800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:13:17.5502553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:13:17.7503235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:13:17.9505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:13:18.1502478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:13:18.3501551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:13:18.5503716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:13:18.7506252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:13:18.9506523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:13:19.1507036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:13:19.3509414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:13:19.5510245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:13:19.7501982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:13:19.9503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:13:20.1505124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:13:20.3506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:13:20.5505543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:13:20.7507820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:13:20.9507708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:13:21.1510442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:13:21.3510703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:13:21.5501264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:13:21.7503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:13:21.9509920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:13:22.1507054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:13:22.3508787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:13:22.5570131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:13:22.7509615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:13:22.9504277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:13:23.1507062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:13:23.3509138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:13:23.5508494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:13:23.7507978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:13:23.9508946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:13:24.1505692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:13:24.3505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:13:24.5508130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:13:24.7509093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:13:24.9505633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:13:25.1506917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:13:25.3507551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:13:25.5508244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:13:25.7509892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:13:25.9511762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:13:26.1508027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:13:26.3509895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:13:26.5511193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:13:26.7502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:13:26.9503776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:13:27.1503658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:13:27.3506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:13:27.5507028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-08-20T02:13:27.7508102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:13:27.9509260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:13:28.1505882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-08-20T02:13:28.3506558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-20T02:13:28.5506599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-08-20T02:13:28.7508477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:13:28.9510674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:13:29.1510991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:13:29.3502962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:13:29.5504094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:13:29.7504804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:13:29.9506576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:13:30.1505443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:13:30.3506490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:13:30.5508052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:13:30.7508803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-08-20T02:13:30.9510914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-20T02:13:31.1501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-08-20T02:13:31.3504689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:13:31.5506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:13:31.7507334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:13:31.9508865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:13:32.1505868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:13:32.3506493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:13:32.5506513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:13:32.7509421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:13:32.9503539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:13:33.1503891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:13:33.3506623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:13:33.5507039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:13:33.7508014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:13:33.9509082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:13:34.1507803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:13:34.3508308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-08-20T02:13:34.5586440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-08-20T02:13:34.7510941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-08-20T02:13:34.9509683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-08-20T02:13:35.1510335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-08-20T02:13:35.3505258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-08-20T02:13:35.5505956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-08-20T02:13:35.7506233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-08-20T02:13:35.9508421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-08-20T02:13:36.1506254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-08-20T02:13:36.3508140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-08-20T02:13:36.5508285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-08-20T02:13:36.7510815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-08-20T02:13:36.9512018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:13:37.1502560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-08-20T02:13:37.3503521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-08-20T02:13:37.5504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-08-20T02:13:37.7506446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-08-20T02:13:37.9507899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-08-20T02:13:38.1504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-08-20T02:13:38.3504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-08-20T02:13:38.5506854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-08-20T02:13:38.7508392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-08-20T02:13:38.9510494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-08-20T02:13:39.1509668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-08-20T02:13:39.3511250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-08-20T02:13:39.5501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-08-20T02:13:39.7502656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T02:13:39.9504333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T02:13:40.1501938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T02:13:40.3502002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T02:13:40.5504466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T02:13:40.7504928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-08-20T02:13:40.9506707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-08-20T02:13:41.1508292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-08-20T02:13:41.3509151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T02:13:41.5508162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-08-20T02:13:41.7512396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-08-20T02:13:41.9503019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-20T02:13:42.1507942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-08-20T02:13:42.3512263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-08-20T02:13:42.5501559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-20T02:13:42.7504203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:13:42.9505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-08-20T02:13:43.1505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-08-20T02:13:43.3507884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-08-20T02:13:43.5506809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-08-20T02:13:43.7509678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-08-20T02:13:43.9511897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-08-20T02:13:44.1506887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-08-20T02:13:44.3508884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:13:44.5507753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-20T02:13:44.7510400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-20T02:13:44.9502938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T02:13:45.1503200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-08-20T02:13:45.3503806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-08-20T02:13:45.5559401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-08-20T02:13:45.7507114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-08-20T02:13:45.9508286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-08-20T02:13:46.1506556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-08-20T02:13:46.3507985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-08-20T02:13:46.5508460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:13:46.7509384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:13:46.9506066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-20T02:13:47.1506755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-08-20T02:13:47.3507562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-08-20T02:13:47.5508104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-08-20T02:13:47.7509973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-08-20T02:13:47.9510957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-08-20T02:13:48.1509007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-08-20T02:13:48.3509729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-08-20T02:13:48.5520844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-20T02:13:48.7516009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-08-20T02:13:48.9503545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-08-20T02:13:49.1505204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-08-20T02:13:49.3506269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-08-20T02:13:49.5507407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-08-20T02:13:49.7508331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-08-20T02:13:49.9506008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-08-20T02:13:50.1503180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-08-20T02:13:50.3503778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-08-20T02:13:50.5506501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-08-20T02:13:50.7507504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-08-20T02:13:50.9510315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-08-20T02:13:51.1507782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-08-20T02:13:51.3509421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-08-20T02:13:51.5509506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-08-20T02:13:51.7511279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-08-20T02:13:51.9503305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-08-20T02:13:52.1509919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-08-20T02:13:52.3510442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-08-20T02:13:52.5501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-08-20T02:13:52.7503701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-08-20T02:13:52.9505189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-08-20T02:13:53.1505141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-08-20T02:13:53.3504968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-08-20T02:13:53.5505489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-08-20T02:13:53.7524511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-08-20T02:13:53.9508081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-08-20T02:13:54.1505850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-08-20T02:13:54.3505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-08-20T02:13:54.5506719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-08-20T02:13:54.7509745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-08-20T02:13:54.9509640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-08-20T02:13:55.1505587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-08-20T02:13:55.3507990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-08-20T02:13:55.5507843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-08-20T02:13:55.7510805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-08-20T02:13:55.9511837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-08-20T02:13:56.1508974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-08-20T02:13:56.3509163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-08-20T02:13:56.5510706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-08-20T02:13:56.7503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-08-20T02:13:56.9506823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-08-20T02:13:57.1509020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-08-20T02:13:57.3509090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-08-20T02:13:57.5510268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-08-20T02:13:57.7502257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-08-20T02:13:57.9503732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-08-20T02:13:58.1510717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-08-20T02:13:58.3511713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-08-20T02:13:58.5602553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-08-20T02:13:58.7504743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-08-20T02:13:58.9505519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-08-20T02:13:59.1506602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-08-20T02:13:59.3507983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-08-20T02:13:59.5508925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-08-20T02:13:59.7509454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-08-20T02:13:59.9506163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-08-20T02:14:00.1502523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-08-20T02:14:00.3504017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-08-20T02:14:00.5504675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-08-20T02:14:00.7507678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-08-20T02:14:00.9507864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-08-20T02:14:01.1506744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-08-20T02:14:01.3539515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-08-20T02:14:01.5509181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-08-20T02:14:01.7511927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-08-20T02:14:01.9502795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-08-20T02:14:02.1507652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-08-20T02:14:02.3509877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-08-20T02:14:02.5510242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-08-20T02:14:02.7502632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-08-20T02:14:02.9503949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-08-20T02:14:03.1506350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-08-20T02:14:03.3505050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-08-20T02:14:03.5504781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-08-20T02:14:03.7506259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-08-20T02:14:03.9506847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-08-20T02:14:04.1503328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-08-20T02:14:04.3505496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-08-20T02:14:04.5506342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-08-20T02:14:04.7507249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-08-20T02:14:04.9509262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-08-20T02:14:05.1510465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-08-20T02:14:05.3511064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-08-20T02:14:05.5602186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-08-20T02:14:05.7504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-08-20T02:14:05.9510086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-08-20T02:14:06.1503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-08-20T02:14:06.3504317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-08-20T02:14:06.5507065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-08-20T02:14:06.7507379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-08-20T02:14:06.9509339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-08-20T02:14:07.1510230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-08-20T02:14:07.3510652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-08-20T02:14:07.5602456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-08-20T02:14:07.7504272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-08-20T02:14:07.9505174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-08-20T02:14:08.1602749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-08-20T02:14:08.3504670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-08-20T02:14:08.5505984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-08-20T02:14:08.7508289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-08-20T02:14:08.9508750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-08-20T02:14:09.1509484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-08-20T02:14:09.3510509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-08-20T02:14:09.5549519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-08-20T02:14:09.7603778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-08-20T02:14:09.9505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-08-20T02:14:10.1513055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-08-20T02:14:10.3603176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-08-20T02:14:10.5504283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-08-20T02:14:10.7505043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-08-20T02:14:10.9505354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-08-20T02:14:11.1507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-08-20T02:14:11.3509109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-08-20T02:14:11.5509561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-08-20T02:14:11.7510476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-08-20T02:14:11.9611461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-08-20T02:14:12.1508304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-08-20T02:14:12.3509318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-08-20T02:14:12.5509958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-08-20T02:14:12.7512239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-08-20T02:14:12.9601904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-08-20T02:14:13.1602121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-08-20T02:14:13.3504942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-08-20T02:14:13.5505967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-08-20T02:14:13.7505544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-08-20T02:14:13.9508555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-08-20T02:14:14.1505201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-08-20T02:14:14.3507279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-08-20T02:14:14.5506569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-08-20T02:14:14.7509253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-08-20T02:14:14.9509440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-08-20T02:14:15.1505232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-08-20T02:14:15.3506870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-08-20T02:14:15.5568208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-08-20T02:14:15.7505156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-08-20T02:14:15.9506608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-08-20T02:14:16.1604917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-08-20T02:14:16.3505393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-08-20T02:14:16.5506828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-08-20T02:14:16.7508833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-08-20T02:14:16.9509664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-08-20T02:14:17.1510254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-08-20T02:14:17.3511847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-08-20T02:14:17.5601625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-08-20T02:14:17.7602641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-08-20T02:14:17.9508019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-08-20T02:14:18.1506277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-08-20T02:14:18.3507118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-08-20T02:14:18.5511556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-08-20T02:14:18.7602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-08-20T02:14:18.9603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-08-20T02:14:19.1604101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-08-20T02:14:19.3505268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-08-20T02:14:19.5507114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-08-20T02:14:19.7505857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-08-20T02:14:19.9507000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-08-20T02:14:20.1506176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-08-20T02:14:20.3506939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-08-20T02:14:20.5508482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-08-20T02:14:20.7509588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-08-20T02:14:20.9511239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-08-20T02:14:21.1611122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-08-20T02:14:21.3601647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-08-20T02:14:21.5604020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-08-20T02:14:21.7603828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-08-20T02:14:21.9507126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-08-20T02:14:22.1603955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-08-20T02:14:22.3506685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-08-20T02:14:22.5506986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-08-20T02:14:22.7507850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-08-20T02:14:22.9508353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-08-20T02:14:23.1510435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-08-20T02:14:23.3510788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-08-20T02:14:23.5603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-08-20T02:14:23.7603841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-08-20T02:14:23.9605100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-08-20T02:14:24.1611442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-08-20T02:14:24.3602867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-08-20T02:14:24.5624223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-08-20T02:14:24.7605440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-08-20T02:14:24.9605860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-08-20T02:14:25.1507401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-08-20T02:14:25.3507743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-08-20T02:14:25.5510443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-08-20T02:14:25.7511621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-08-20T02:14:25.9602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-08-20T02:14:26.1604381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-08-20T02:14:26.3506775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-08-20T02:14:26.5507611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-08-20T02:14:26.7509837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-08-20T02:14:26.9606905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-08-20T02:14:27.1511239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-08-20T02:14:27.3604476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-08-20T02:14:27.5604823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-08-20T02:14:27.7506331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-08-20T02:14:27.9507744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-08-20T02:14:28.1605687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-08-20T02:14:28.3507645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-08-20T02:14:28.5508009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-08-20T02:14:28.7509960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-08-20T02:14:28.9511266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-08-20T02:14:29.1611676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-08-20T02:14:29.3602266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-08-20T02:14:29.5603980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-08-20T02:14:29.7604384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-08-20T02:14:29.9507237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.68,T*1F
2025-08-20T02:14:30.1603037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-08-20T02:14:30.3603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-08-20T02:14:30.5509755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-08-20T02:14:30.7512302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-08-20T02:14:30.9601489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-08-20T02:14:31.1602881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-08-20T02:14:31.3604254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-08-20T02:14:31.5557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-08-20T02:14:31.7514663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-08-20T02:14:31.9508889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-08-20T02:14:32.1605516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-08-20T02:14:32.3507581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-08-20T02:14:32.5507817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-08-20T02:14:32.7509109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-08-20T02:14:32.9510445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-08-20T02:14:33.1611504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-08-20T02:14:33.3602760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-08-20T02:14:33.5603650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-08-20T02:14:33.7603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-08-20T02:14:33.9604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-08-20T02:14:34.1600696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-08-20T02:14:34.3603152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-08-20T02:14:34.5603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-08-20T02:14:34.7605198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-08-20T02:14:34.9605901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-08-20T02:14:35.1508964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-08-20T02:14:35.3508644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-08-20T02:14:35.5555948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-08-20T02:14:35.7610660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-08-20T02:14:35.9602168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-08-20T02:14:36.1509479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-08-20T02:14:36.3510923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-08-20T02:14:36.5602260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-08-20T02:14:36.7602369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-08-20T02:14:36.9603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-08-20T02:14:37.1605729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-08-20T02:14:37.3606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-08-20T02:14:37.5607190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-08-20T02:14:37.7508597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-08-20T02:14:37.9509902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-08-20T02:14:38.1606744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-08-20T02:14:38.3607677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-08-20T02:14:38.5508515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-08-20T02:14:38.7510153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-08-20T02:14:38.9611883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-08-20T02:14:39.1601983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-08-20T02:14:39.3603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-08-20T02:14:39.5604372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-08-20T02:14:39.7604231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-08-20T02:14:39.9606487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-08-20T02:14:40.1603397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-08-20T02:14:40.3604692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-08-20T02:14:40.5603886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-08-20T02:14:40.7606598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-08-20T02:14:40.9508902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-08-20T02:14:41.1509769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-08-20T02:14:41.3511023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-08-20T02:14:41.5611383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-08-20T02:14:41.7603446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-08-20T02:14:41.9604333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-08-20T02:14:42.1509447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-08-20T02:14:42.3600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-08-20T02:14:42.5602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-08-20T02:14:42.7602957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-08-20T02:14:42.9604723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-08-20T02:14:43.1607237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-08-20T02:14:43.3607887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-08-20T02:14:43.5608597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-08-20T02:14:43.7510457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-08-20T02:14:43.9511908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-08-20T02:14:44.1602961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-08-20T02:14:44.3604784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-08-20T02:14:44.5583585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-08-20T02:14:44.7604996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-08-20T02:14:44.9603170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-08-20T02:14:45.1604248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-08-20T02:14:45.3603729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-08-20T02:14:45.5606647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-08-20T02:14:45.7608372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-08-20T02:14:45.9510007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-08-20T02:14:46.1602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-08-20T02:14:46.3602667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-08-20T02:14:46.5603251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-08-20T02:14:46.7605009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-08-20T02:14:46.9606525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-08-20T02:14:47.1607700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-08-20T02:14:47.3608805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-08-20T02:14:47.5510532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-08-20T02:14:47.7611037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-08-20T02:14:47.9602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-08-20T02:14:48.1609329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-08-20T02:14:48.3604888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-08-20T02:14:48.5605876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-08-20T02:14:48.7606365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-08-20T02:14:48.9609433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-08-20T02:14:49.1609857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-08-20T02:14:49.3611038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-08-20T02:14:49.5602666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-08-20T02:14:49.7603130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-08-20T02:14:49.9604434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-08-20T02:14:50.1602741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-08-20T02:14:50.3604111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-08-20T02:14:50.5604565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-08-20T02:14:50.7605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-08-20T02:14:50.9608243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-08-20T02:14:51.1608028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-08-20T02:14:51.3608277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-08-20T02:14:51.5511578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-08-20T02:14:51.7601382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-08-20T02:14:51.9603914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-08-20T02:14:52.1610575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-08-20T02:14:52.3610901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-08-20T02:14:52.5602291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-08-20T02:14:52.7601446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-08-20T02:14:52.9604893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-08-20T02:14:53.1605646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:14:53.3607244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T02:14:53.5606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-08-20T02:14:53.7609592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-08-20T02:14:53.9511589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-08-20T02:14:54.1607899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-20T02:14:54.3608852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T02:14:54.5611068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-08-20T02:14:54.7602585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-08-20T02:14:54.9604374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-08-20T02:14:55.1604955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:14:55.3606349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-08-20T02:14:55.5605559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-20T02:14:55.7608335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-08-20T02:14:55.9609938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-08-20T02:14:56.1606987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-08-20T02:14:56.3637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-08-20T02:14:56.5607868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-08-20T02:14:56.7610838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-08-20T02:14:56.9602175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-08-20T02:14:57.1603221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-08-20T02:14:57.3603497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-08-20T02:14:57.5603700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-08-20T02:14:57.7602838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-08-20T02:14:57.9602734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-08-20T02:14:58.1610848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-08-20T02:14:58.3602410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-08-20T02:14:58.5603107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-08-20T02:14:58.7604539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T02:14:58.9605450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-08-20T02:14:59.1606498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-08-20T02:14:59.3610197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-08-20T02:14:59.5608121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:14:59.7608172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:14:59.9612095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-20T02:15:00.1607635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:15:00.3609248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:15:00.5610276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:15:00.7601419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:15:00.9608321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:15:01.1609007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:15:01.3610240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:15:01.5609170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:15:01.7602510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:15:01.9603858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:15:02.1611083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:15:02.3611784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:15:02.5602866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:15:02.7602641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:15:02.9605340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:15:03.1606347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:15:03.3607727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:15:03.5607557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:15:03.7609824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:15:03.9610587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:15:04.1607045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:15:04.3609107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:15:04.5610502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:15:04.7610213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T02:15:04.9602599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:15:05.1602691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:15:05.3605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:15:05.5658381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:15:05.7607379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:15:05.9608142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:15:06.1606061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:15:06.3606923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T02:15:06.5608108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T02:15:06.7608924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:15:06.9611034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T02:15:07.1601466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T02:15:07.3602348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T02:15:07.5603909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T02:15:07.7604828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T02:15:07.9607137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T02:15:08.1603384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T02:15:08.3606039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T02:15:08.5605092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T02:15:08.7607274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T02:15:08.9608670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T02:15:09.1608817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T02:15:09.3610761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T02:15:09.5601351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-20T02:15:09.7646024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-08-20T02:15:09.9604035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-08-20T02:15:10.1601796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.61,T*16
2025-08-20T02:15:10.3603067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-08-20T02:15:10.5603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-08-20T02:15:10.7603615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-08-20T02:15:10.9606957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-08-20T02:15:11.1607802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-08-20T02:15:11.3609024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T02:15:11.5610200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T02:15:11.7610775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T02:15:11.9602161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T02:15:12.1621607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T02:15:12.3603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T02:15:12.5603558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T02:15:12.7605684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T02:15:12.9608974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T02:15:13.1608085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T02:15:13.3605030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T02:15:13.5674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T02:15:13.7606931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T02:15:13.9607304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T02:15:14.1602539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T02:15:14.3605441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T02:15:14.5605372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T02:15:14.7607668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T02:15:14.9609024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T02:15:15.1610333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T02:15:15.3610817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T02:15:15.5600280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T02:15:15.7601801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T02:15:15.9605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T02:15:16.1607054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T02:15:16.3608724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T02:15:16.5550285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T02:15:16.7610589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T02:15:16.9601717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T02:15:17.1603656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T02:15:17.3604722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T02:15:17.5604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T02:15:17.7606501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T02:15:17.9608780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T02:15:18.1606052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T02:15:18.3606444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T02:15:18.5608813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T02:15:18.7609588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T02:15:18.9610436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T02:15:19.1601728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T02:15:19.3603684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T02:15:19.5603351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T02:15:19.7605960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T02:15:19.9607125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T02:15:20.1604429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T02:15:20.3605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T02:15:20.5605371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T02:15:20.7608750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T02:15:20.9603719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T02:15:21.1604872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T02:15:21.3604775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T02:15:21.5604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T02:15:21.7607818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T02:15:21.9610542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T02:15:22.1606526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T02:15:22.3606887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T02:15:22.5602293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T02:15:22.7604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T02:15:22.9605403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T02:15:23.1607082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T02:15:23.3608248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T02:15:23.5608795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T02:15:23.7610249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T02:15:23.9611740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T02:15:24.1609646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T02:15:24.3610578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T02:15:24.5524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T02:15:24.7601743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T02:15:24.9568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T02:15:25.1606062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T02:15:25.3603329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T02:15:25.5604375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T02:15:25.7606187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T02:15:25.9607017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T02:15:26.1605543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T02:15:26.3606361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T02:15:26.5565846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T02:15:26.7608313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T02:15:26.9608051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T02:15:27.1608401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T02:15:27.3609905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T02:15:27.5610616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T02:15:27.7603140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T02:15:27.9604392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T02:15:28.1605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T02:15:28.3605863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T02:15:28.5605794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T02:15:28.7609135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T02:15:28.9610640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T02:15:29.1610313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T02:15:29.3602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T02:15:29.5602509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T02:15:29.7605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T02:15:29.9606241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T02:15:30.1604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T02:15:30.3604150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T02:15:30.5605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T02:15:30.7607133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T02:15:30.9608647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T02:15:31.1608716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T02:15:31.3609774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T02:15:31.5609664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T02:15:31.7600144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T02:15:31.9604653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T02:15:32.1602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T02:15:32.3604000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T02:15:32.5609994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T02:15:32.7606233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T02:15:32.9608200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T02:15:33.1608194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T02:15:33.3609727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T02:15:33.5611003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T02:15:33.7602177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T02:15:33.9604012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T02:15:34.1601823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T02:15:34.3603134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T02:15:34.5602004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T02:15:34.7605328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T02:15:34.9605951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T02:15:35.1607514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T02:15:35.3608608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T02:15:35.5609918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T02:15:35.7611693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T02:15:35.9603203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T02:15:36.1608010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T02:15:36.3611871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T02:15:36.5611435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T02:15:36.7602733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T02:15:36.9603312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T02:15:37.1604452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T02:15:37.3606479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T02:15:37.5607484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T02:15:37.7609289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T02:15:37.9610266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T02:15:38.1606975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T02:15:38.3607701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T02:15:38.5668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T02:15:38.7609915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T02:15:38.9606551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T02:15:39.1606725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T02:15:39.3608369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T02:15:39.5608231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T02:15:39.7621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T02:15:39.9608230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T02:15:40.1603838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T02:15:40.3610184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T02:15:40.5611359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T02:15:40.7602482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T02:15:40.9601923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T02:15:41.1605287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T02:15:41.3604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T02:15:41.5606190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T02:15:41.7607242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T02:15:41.9609444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T02:15:42.1607647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T02:15:42.3608522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T02:15:42.5609048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T02:15:42.7601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T02:15:42.9603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T02:15:43.1602696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-08-20T02:15:43.3602751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.93,T*1B
2025-08-20T02:15:43.5604635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.83,T*1A
2025-08-20T02:15:43.7606543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-08-20T02:15:43.9607826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-08-20T02:15:44.1605559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-08-20T02:15:44.3605087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.52,T*16
2025-08-20T02:15:44.5606848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-08-20T02:15:44.7608338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-20T02:15:44.9609365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T02:15:45.1610441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-08-20T02:15:45.3601443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-08-20T02:15:45.5602733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T02:15:45.7602513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T02:15:45.9605380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T02:15:46.1600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T02:15:46.3603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T02:15:46.5603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T02:15:46.7605586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-08-20T02:15:46.9607743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T02:15:47.1608527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T02:15:47.3609611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-08-20T02:15:47.5609339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-20T02:15:47.7611023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-08-20T02:15:47.9611741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-08-20T02:15:48.1609441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-08-20T02:15:48.3610185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-08-20T02:15:48.5601948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-08-20T02:15:48.7603892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-08-20T02:15:48.9603859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-20T02:15:49.1605919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T02:15:49.3611622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T02:15:49.5610811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T02:15:49.7600444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T02:15:49.9603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T02:15:50.1609831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T02:15:50.3642757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T02:15:50.5601751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:15:50.7604957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T02:15:50.9605708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T02:15:51.1607547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:15:51.3606531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:15:51.5608930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:15:51.7610622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:15:51.9603094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:15:52.1611552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:15:52.3602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:15:52.5567544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:15:52.7602726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:15:52.9605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:15:53.1602534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:15:53.3603669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:15:53.5620278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:15:53.7606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:15:53.9607830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:15:54.1605344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:15:54.3610687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:15:54.5601713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:15:54.7602600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:15:54.9604469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:15:55.1605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:15:55.3608752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:15:55.5562034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:15:55.7611368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:15:55.9602305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:15:56.1609993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:15:56.3610842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:15:56.5601817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:15:56.7601900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:15:56.9604579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:15:57.1606187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:15:57.3607069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:15:57.5607535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:15:57.7607332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:15:57.9610719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:15:58.1609247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:15:58.3609048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:15:58.5609859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:15:58.7549961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:15:58.9603428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:15:59.1604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:15:59.3606508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:15:59.5606748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:15:59.7602927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:15:59.9604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:16:00.1602332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:16:00.3602334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:16:00.5604004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:16:00.7602959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:16:00.9607041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:16:01.1608372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:16:01.3609126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:16:01.5608809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:16:01.7610892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:16:01.9602492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:16:02.1611196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-20T02:16:02.3610676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:16:02.5601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:16:02.7602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:16:02.9605074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:16:03.1606616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:16:03.3608134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:16:03.5608256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:16:03.7609189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:16:03.9611216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:16:04.1608294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:16:04.3609255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:16:04.5607650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-08-20T02:16:04.7611744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:16:04.9601065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-08-20T02:16:05.1603609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:16:05.3601551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:16:05.5603355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:16:05.7602912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:16:05.9603899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:16:06.1604492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:16:06.3602094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:16:06.5603230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:16:06.7604285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:16:06.9605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:16:07.1607237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:16:07.3608126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:16:07.5622379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:16:07.7600562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:16:07.9601517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:16:08.1607439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:16:08.3671183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:16:08.5609714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:16:08.7600959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:16:08.9607364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:16:09.1608627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:16:09.3609869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:16:09.5600890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:16:09.7601743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:16:09.9603273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:16:10.1609479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:16:10.3599545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:16:10.5602105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:16:10.7603591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:16:10.9603935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-08-20T02:16:11.1604853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-08-20T02:16:11.3583311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-08-20T02:16:11.5607002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-08-20T02:16:11.7608436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-08-20T02:16:11.9602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-08-20T02:16:12.1610691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-08-20T02:16:12.3611447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-08-20T02:16:12.5603842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-08-20T02:16:12.7603022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-08-20T02:16:12.9605704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-08-20T02:16:13.1606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-08-20T02:16:13.3607316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-08-20T02:16:13.5607818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-08-20T02:16:13.7609366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-08-20T02:16:13.9611952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-08-20T02:16:14.1608850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-08-20T02:16:14.3608888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-08-20T02:16:14.5609657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-08-20T02:16:14.7601726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-08-20T02:16:14.9603074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-08-20T02:16:15.1602925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T02:16:15.3604581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T02:16:15.5605570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T02:16:15.7606489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T02:16:15.9609385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-08-20T02:16:16.1606490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-08-20T02:16:16.3606489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-08-20T02:16:16.5609654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-08-20T02:16:16.7602247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-08-20T02:16:16.9603556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-08-20T02:16:17.1603007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-08-20T02:16:17.3603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-08-20T02:16:17.5606414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-08-20T02:16:17.7606861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-08-20T02:16:17.9604248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-08-20T02:16:18.1601968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-08-20T02:16:18.3602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-08-20T02:16:18.5605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-08-20T02:16:18.7606783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-08-20T02:16:18.9609030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-08-20T02:16:19.1610045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-08-20T02:16:19.3610199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-08-20T02:16:19.5601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-08-20T02:16:19.7603827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T02:16:19.9605553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-08-20T02:16:20.1601521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-08-20T02:16:20.3602281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-20T02:16:20.5604060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-20T02:16:20.7608010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-20T02:16:20.9607312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-08-20T02:16:21.1602815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-08-20T02:16:21.3602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-08-20T02:16:21.5604236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-08-20T02:16:21.7605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-08-20T02:16:21.9600927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-08-20T02:16:22.1611059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-20T02:16:22.3612169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T02:16:22.5602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-20T02:16:22.7603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-20T02:16:22.9610878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-08-20T02:16:23.1611344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-08-20T02:16:23.3602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-20T02:16:23.5603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-08-20T02:16:23.7604827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-08-20T02:16:23.9605422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-08-20T02:16:24.1603853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-08-20T02:16:24.3606491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-08-20T02:16:24.5606141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-08-20T02:16:24.7608437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-20T02:16:24.9609768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-20T02:16:25.1610381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:16:25.3611859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T02:16:25.5600784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:16:25.7604701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:16:25.9605402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:16:26.1602812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:16:26.3604444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:16:26.5605174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:16:26.7607349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:16:26.9605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:16:27.1606684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:16:27.3607674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-08-20T02:16:27.5608286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-08-20T02:16:27.7609563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-20T02:16:27.9610985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-08-20T02:16:28.1608738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-08-20T02:16:28.3610029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-08-20T02:16:28.5600147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-08-20T02:16:28.7602219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-08-20T02:16:28.9604511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-08-20T02:16:29.1602639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-08-20T02:16:29.3604045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-08-20T02:16:29.5603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-08-20T02:16:29.7605097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-08-20T02:16:29.9607344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-08-20T02:16:30.1603675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-08-20T02:16:30.3605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-08-20T02:16:30.5604265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-08-20T02:16:30.7606847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-08-20T02:16:30.9609012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-08-20T02:16:31.1609767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-08-20T02:16:31.3610831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-08-20T02:16:31.5599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-08-20T02:16:31.7603759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-08-20T02:16:31.9604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-08-20T02:16:32.1610016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-08-20T02:16:32.3602753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-08-20T02:16:32.5619911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-08-20T02:16:32.7605263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-08-20T02:16:32.9606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-08-20T02:16:33.1606978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-08-20T02:16:33.3607560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-08-20T02:16:33.5607280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-08-20T02:16:33.7611049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-08-20T02:16:33.9611802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-08-20T02:16:34.1608470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-08-20T02:16:34.3610173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-08-20T02:16:34.5610614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-08-20T02:16:34.7601752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-08-20T02:16:34.9604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-08-20T02:16:35.1604074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-08-20T02:16:35.3606149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-08-20T02:16:35.5606459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-08-20T02:16:35.7607794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-08-20T02:16:35.9610088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-08-20T02:16:36.1607058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-08-20T02:16:36.3609129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-08-20T02:16:36.5601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-08-20T02:16:36.7604386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-08-20T02:16:36.9605327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-08-20T02:16:37.1607388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-08-20T02:16:37.3606938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-08-20T02:16:37.5609486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-08-20T02:16:37.7610443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-08-20T02:16:37.9602077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-20T02:16:38.1609917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-20T02:16:38.3609702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-08-20T02:16:38.5555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-08-20T02:16:38.7603196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-20T02:16:38.9604167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-20T02:16:39.1604765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-20T02:16:39.3606536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-20T02:16:39.5603304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-20T02:16:39.7604505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-08-20T02:16:39.9606694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-08-20T02:16:40.1603406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-08-20T02:16:40.3604217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-08-20T02:16:40.5605630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-08-20T02:16:40.7606358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-08-20T02:16:40.9609266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-08-20T02:16:41.1609559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-08-20T02:16:41.3609120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-08-20T02:16:41.5601118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-08-20T02:16:41.7615618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-08-20T02:16:41.9605316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-08-20T02:16:42.1603134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-08-20T02:16:42.3603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-08-20T02:16:42.5605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-08-20T02:16:42.7608419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-08-20T02:16:42.9610635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-08-20T02:16:43.1610252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-08-20T02:16:43.3602658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-08-20T02:16:43.5603248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-08-20T02:16:43.7605184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-08-20T02:16:43.9605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-08-20T02:16:44.1602024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-08-20T02:16:44.3603298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-08-20T02:16:44.5666907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-08-20T02:16:44.7605033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-08-20T02:16:44.9601261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-08-20T02:16:45.1609719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-08-20T02:16:45.3609728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-08-20T02:16:45.5600080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-08-20T02:16:45.7634601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-08-20T02:16:45.9608359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-08-20T02:16:46.1608912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-08-20T02:16:46.3609362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-08-20T02:16:46.5610656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-08-20T02:16:46.7600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-08-20T02:16:46.9603357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-08-20T02:16:47.1605240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-08-20T02:16:47.3606409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-08-20T02:16:47.5610983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-08-20T02:16:47.7601743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-08-20T02:16:47.9604001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-20T02:16:48.1610308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:16:48.3602114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-08-20T02:16:48.5602766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-08-20T02:16:48.7603234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-08-20T02:16:48.9605725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-08-20T02:16:49.1605519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-08-20T02:16:49.3606291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T02:16:49.5607933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-08-20T02:16:49.7611783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:16:49.9602070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-08-20T02:16:50.1608866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-08-20T02:16:50.3610669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-08-20T02:16:50.5601485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-08-20T02:16:50.7602678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-08-20T02:16:50.9604009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-08-20T02:16:51.1605712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-08-20T02:16:51.3606072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-08-20T02:16:51.5608034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-20T02:16:51.7608280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:16:51.9610478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-20T02:16:52.1606304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-08-20T02:16:52.3607194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-20T02:16:52.5608020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:16:52.7608457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-20T02:16:52.9611918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-08-20T02:16:53.1602668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-08-20T02:16:53.3603845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-08-20T02:16:53.5587650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-08-20T02:16:53.7607244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-08-20T02:16:53.9606819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-08-20T02:16:54.1605140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-08-20T02:16:54.3606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-08-20T02:16:54.5607130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-08-20T02:16:54.7607449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-08-20T02:16:54.9609193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-20T02:16:55.1610479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:16:55.3610810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T02:16:55.5602624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T02:16:55.7602372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T02:16:55.9604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T02:16:56.1601143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:16:56.3601996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-08-20T02:16:56.5601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-08-20T02:16:56.7601929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-20T02:16:56.9605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-08-20T02:16:57.1606653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-08-20T02:16:57.3607219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-08-20T02:16:57.5607910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-20T02:16:57.7609209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-08-20T02:16:57.9611231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-08-20T02:16:58.1607949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-08-20T02:16:58.3608456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-08-20T02:16:58.5608686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-08-20T02:16:58.7611513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-08-20T02:16:58.9602169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-08-20T02:16:59.1603734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-08-20T02:16:59.3604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-08-20T02:16:59.5606116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-08-20T02:16:59.7607271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-08-20T02:16:59.9608452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-08-20T02:17:00.1605853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-08-20T02:17:00.3606561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-08-20T02:17:00.5605926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:17:00.7608717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-08-20T02:17:00.9609008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-08-20T02:17:01.1611536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-08-20T02:17:01.3601766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:17:01.5603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-08-20T02:17:01.7604713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-08-20T02:17:01.9607147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-08-20T02:17:02.1603698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-08-20T02:17:02.3604348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-08-20T02:17:02.5606029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-08-20T02:17:02.7606493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-08-20T02:17:02.9623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-08-20T02:17:03.1603752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-08-20T02:17:03.3604192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-08-20T02:17:03.5697010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-08-20T02:17:03.7603501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-08-20T02:17:03.9603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-20T02:17:04.1605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-20T02:17:04.3608079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-08-20T02:17:04.5605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-08-20T02:17:04.7606175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-08-20T02:17:04.9607581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-08-20T02:17:05.1610565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-08-20T02:17:05.3610348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-08-20T02:17:05.5604150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-08-20T02:17:05.7604689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-08-20T02:17:05.9606318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-20T02:17:06.1603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-08-20T02:17:06.3604122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:17:06.5606047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-20T02:17:06.7606548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-08-20T02:17:06.9608890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-08-20T02:17:07.1609608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-20T02:17:07.3609998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-08-20T02:17:07.5600570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T02:17:07.7603465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-08-20T02:17:07.9604900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-08-20T02:17:08.1601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-08-20T02:17:08.3602443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-08-20T02:17:08.5604253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-08-20T02:17:08.7606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-08-20T02:17:08.9607333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-08-20T02:17:09.1607099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-08-20T02:17:09.3609872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-08-20T02:17:09.5609708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-08-20T02:17:09.7601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-08-20T02:17:09.9607936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-08-20T02:17:10.1604838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-08-20T02:17:10.3605589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-08-20T02:17:10.5607448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-20T02:17:10.7610131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-20T02:17:10.9611059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-20T02:17:11.1601583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-20T02:17:11.3603387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-20T02:17:11.5603017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-08-20T02:17:11.7604337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-08-20T02:17:11.9606990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-08-20T02:17:12.1603916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-08-20T02:17:12.3604406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-08-20T02:17:12.5605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-08-20T02:17:12.7606191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-08-20T02:17:12.9608498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-08-20T02:17:13.1609110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-08-20T02:17:13.3609105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-08-20T02:17:13.5609119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-08-20T02:17:13.7601860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-08-20T02:17:13.9603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-08-20T02:17:14.1606545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-08-20T02:17:14.3608027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T02:17:14.5609803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T02:17:14.7610657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-20T02:17:14.9611293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-20T02:17:15.1602673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:17:15.3604534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-20T02:17:15.5607039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:17:15.7607892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:17:15.9609684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:17:16.1610789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-20T02:17:16.3602327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-20T02:17:16.5602063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:17:16.7603993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:17:16.9606156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-20T02:17:17.1606219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-20T02:17:17.3608331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:17:17.5607350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:17:17.7609685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-20T02:17:17.9611495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:17:18.1608743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:17:18.3609921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T02:17:18.5611030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:17:18.7601208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:17:18.9603642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-20T02:17:19.1610429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:17:19.3601580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-20T02:17:19.5624896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-08-20T02:17:19.7602665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-20T02:17:19.9569101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T02:17:20.1602721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:17:20.3602516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-20T02:17:20.5603472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-08-20T02:17:20.7605725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-08-20T02:17:20.9607878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-08-20T02:17:21.1605807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-08-20T02:17:21.3604598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-08-20T02:17:21.5603936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-08-20T02:17:21.7606816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:17:21.9607183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T02:17:22.1606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-08-20T02:17:22.3669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:17:22.5607251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:17:22.7607454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-08-20T02:17:22.9674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-08-20T02:17:23.1601937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-08-20T02:17:23.3604264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-08-20T02:17:23.5607619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-20T02:17:23.7609600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-08-20T02:17:23.9610477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-08-20T02:17:24.1606437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T02:17:24.3610989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-08-20T02:17:24.5649545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-20T02:17:24.7603606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-20T02:17:24.9604667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:17:25.1606583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T02:17:25.3607238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:17:25.5606458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:17:25.7608576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:17:25.9611348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:17:26.1607671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:17:26.3609271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:17:26.5609297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:17:26.7610771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:17:26.9602550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:17:27.1603648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:17:27.3604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T02:17:27.5604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-20T02:17:27.7607436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-20T02:17:27.9608496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:17:28.1604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:17:28.3606256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:17:28.5607026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-20T02:17:28.7608485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-20T02:17:28.9608630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-20T02:17:29.1609725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:17:29.3600660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:17:29.5603150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:17:29.7604007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:17:29.9605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:17:30.1603303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:17:30.3604024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:17:30.5605546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:17:30.7606130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:17:30.9608104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-20T02:17:31.1607373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T02:17:31.3610551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:17:31.5611554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:17:31.7602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:17:31.9604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:17:32.1609881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:17:32.3605251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:17:32.5606251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:17:32.7606624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:17:32.9611181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:17:33.1602723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:17:33.3603855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:17:33.5602783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:17:33.7605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:17:33.9607201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T02:17:34.1604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-08-20T02:17:34.3605582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-08-20T02:17:34.5606297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-08-20T02:17:34.7607110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-08-20T02:17:34.9609608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-08-20T02:17:35.1610522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-20T02:17:35.3601832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-20T02:17:35.5603253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-08-20T02:17:35.7603162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-08-20T02:17:35.9602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-08-20T02:17:36.1609760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-08-20T02:17:36.3604162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-08-20T02:17:36.5603595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-08-20T02:17:36.7606176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-08-20T02:17:36.9606473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-08-20T02:17:37.1607878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-08-20T02:17:37.3608335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-08-20T02:17:37.5608995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-08-20T02:17:37.7609935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-08-20T02:17:37.9602788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-08-20T02:17:38.1611298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-08-20T02:17:38.3611842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-08-20T02:17:38.5602008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:17:38.7604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:17:38.9604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T02:17:39.1605796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:17:39.3607296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:17:39.5607242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-08-20T02:17:39.7609929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-20T02:17:39.9611366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-08-20T02:17:40.1605698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-08-20T02:17:40.3606651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-08-20T02:17:40.5606553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-08-20T02:17:40.7607889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-08-20T02:17:40.9608463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-08-20T02:17:41.1610787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-08-20T02:17:41.3601440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-08-20T02:17:41.5603040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-08-20T02:17:41.7603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-20T02:17:41.9605692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-08-20T02:17:42.1603191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-08-20T02:17:42.3604464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-08-20T02:17:42.5606293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:17:42.7606073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T02:17:42.9609039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:17:43.1609174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-20T02:17:43.3605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-20T02:17:43.5553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:17:43.7609016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-08-20T02:17:43.9609908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-20T02:17:44.1606700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-20T02:17:44.3606639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-08-20T02:17:44.5606397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-20T02:17:44.7610109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-20T02:17:44.9611354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-20T02:17:45.1601400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T02:17:45.3602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:17:45.5604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-20T02:17:45.7605178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-08-20T02:17:45.9607506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-08-20T02:17:46.1606537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-08-20T02:17:46.3604523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-08-20T02:17:46.5602835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-08-20T02:17:46.7604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-08-20T02:17:46.9607664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-08-20T02:17:47.1609201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-08-20T02:17:47.3609181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-08-20T02:17:47.5645951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-20T02:17:47.7610249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-20T02:17:47.9602654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-08-20T02:17:48.1610590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-08-20T02:17:48.3602321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-08-20T02:17:48.5602025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-08-20T02:17:48.7604348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-08-20T02:17:48.9605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-08-20T02:17:49.1607503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-20T02:17:49.3607365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-08-20T02:17:49.5609019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-08-20T02:17:49.7611176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:17:49.9606634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-08-20T02:17:50.1604288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-08-20T02:17:50.3605702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-08-20T02:17:50.5607387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-08-20T02:17:50.7608347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-08-20T02:17:50.9609132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:17:51.1611188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:17:51.3609277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:17:51.5602240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:17:51.7605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:17:51.9605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-08-20T02:17:52.1604055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-08-20T02:17:52.3604621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-08-20T02:17:52.5611428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-08-20T02:17:52.7603158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-08-20T02:17:52.9604376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-08-20T02:17:53.1612009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-08-20T02:17:53.3602494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-08-20T02:17:53.5603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-08-20T02:17:53.7603403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-08-20T02:17:53.9602013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-08-20T02:17:54.1605526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-08-20T02:17:54.3606314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-08-20T02:17:54.5607348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:17:54.7608460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:17:54.9610214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-20T02:17:55.1610483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:17:55.3600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:17:55.5557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:17:55.7604151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:17:55.9605678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:17:56.1602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:17:56.3602666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:17:56.5603032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:17:56.7604511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:17:56.9607217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:17:57.1608204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:17:57.3608881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:17:57.5611248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:17:57.7612310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:17:57.9602477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:17:58.1609008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:17:58.3611022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:17:58.5600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:17:58.7603552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:17:58.9604659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:17:59.1605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:17:59.3607922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:17:59.5607341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:17:59.7608595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:17:59.9610102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:18:00.1610684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:18:00.3603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:18:00.5602186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:18:00.7604985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:18:00.9606082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:18:01.1607505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:18:01.3608001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:18:01.5555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:18:01.7608507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:18:01.9603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:18:02.1609829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:18:02.3610654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:18:02.5601499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:18:02.7603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:18:02.9604826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:18:03.1606444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T02:18:03.3606879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:18:03.5608010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:18:03.7609177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:18:03.9604985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T02:18:04.1611631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:18:04.3603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T02:18:04.5554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T02:18:04.7605184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T02:18:04.9606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T02:18:05.1607770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T02:18:05.3608857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T02:18:05.5608105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-20T02:18:05.7611818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-08-20T02:18:05.9602830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-08-20T02:18:06.1609015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-08-20T02:18:06.3610698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-08-20T02:18:06.5611588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-08-20T02:18:06.7601833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-08-20T02:18:06.9604008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.53,T*17
2025-08-20T02:18:07.1604952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-08-20T02:18:07.3605860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-08-20T02:18:07.5606040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-08-20T02:18:07.7607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-08-20T02:18:07.9608424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-08-20T02:18:08.1607547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.68,T*1F
2025-08-20T02:18:08.3611163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-08-20T02:18:08.5602995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-08-20T02:18:08.7603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-08-20T02:18:08.9605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.75,T*13
2025-08-20T02:18:09.1606141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-08-20T02:18:09.3606585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-08-20T02:18:09.5608310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-08-20T02:18:09.7608016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-08-20T02:18:09.9610983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-08-20T02:18:10.1608085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-08-20T02:18:10.3609296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-08-20T02:18:10.5609154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-08-20T02:18:10.7601480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-08-20T02:18:10.9602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-08-20T02:18:11.1604447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-08-20T02:18:11.3602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-08-20T02:18:11.5602548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T02:18:11.7606802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T02:18:11.9609384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T02:18:12.1605469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T02:18:12.3607208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T02:18:12.5548213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T02:18:12.7609847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T02:18:12.9610564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T02:18:13.1610960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T02:18:13.3608461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T02:18:13.5608627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T02:18:13.7609867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T02:18:13.9611173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T02:18:14.1609014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T02:18:14.3601730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T02:18:14.5603161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T02:18:14.7605293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:14.9605971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T02:18:15.1606577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:15.3608972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:15.5608396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:15.7610932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:15.9602168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:16.1608240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:16.3610366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T02:18:16.5611992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T02:18:16.7601671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T02:18:16.9604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T02:18:17.1608089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T02:18:17.3610856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T02:18:17.5600011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T02:18:17.7601853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T02:18:17.9604064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T02:18:18.1611137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T02:18:18.3602232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T02:18:18.5602854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T02:18:18.7603344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T02:18:18.9606121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:19.1604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:19.3605705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T02:18:19.5609076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T02:18:19.7609759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T02:18:19.9611036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:20.1608605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:20.3609821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:20.5609894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:20.7602630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:20.9603479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:21.1604738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:21.3606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:21.5605809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:21.7607495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:21.9609932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T02:18:22.1606405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T02:18:22.3606620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:22.5607726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T02:18:22.7609618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T02:18:22.9612240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T02:18:23.1602985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T02:18:23.3604265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T02:18:23.5604851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T02:18:23.7605789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T02:18:23.9607540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T02:18:24.1604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T02:18:24.3606488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T02:18:24.5606852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T02:18:24.7608691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T02:18:24.9608499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T02:18:25.1611229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T02:18:25.3602219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T02:18:25.5603403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T02:18:25.7604014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T02:18:25.9605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T02:18:26.1604785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T02:18:26.3605654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T02:18:26.5606908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T02:18:26.7609534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T02:18:26.9610143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T02:18:27.1609873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T02:18:27.3602921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T02:18:27.5603765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T02:18:27.7604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T02:18:27.9606471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-20T02:18:28.1604384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T02:18:28.3604642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T02:18:28.5605121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-08-20T02:18:28.7607725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-08-20T02:18:28.9608687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-08-20T02:18:29.1610735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-08-20T02:18:29.3609712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-08-20T02:18:29.5601161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-08-20T02:18:29.7602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-08-20T02:18:29.9603429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-08-20T02:18:30.1611066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-08-20T02:18:30.3602870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-08-20T02:18:30.5603134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-08-20T02:18:30.7603347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T02:18:30.9606306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-08-20T02:18:31.1606857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T02:18:31.3611137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-20T02:18:31.5602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T02:18:31.7602498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T02:18:31.9604378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T02:18:32.1602150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T02:18:32.3602893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-20T02:18:32.5602849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T02:18:32.7606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T02:18:32.9607110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T02:18:33.1608245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-08-20T02:18:33.3608460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-08-20T02:18:33.5609832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-08-20T02:18:33.7602395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-08-20T02:18:33.9607512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-08-20T02:18:34.1604477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-08-20T02:18:34.3606506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-08-20T02:18:34.5607575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-08-20T02:18:34.7608541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-08-20T02:18:34.9609405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-08-20T02:18:35.1611286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-08-20T02:18:35.3601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.61,T*16
2025-08-20T02:18:35.5601578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-08-20T02:18:35.7604054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-08-20T02:18:35.9606126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-08-20T02:18:36.1603250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-20T02:18:36.3605238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T02:18:36.5604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-08-20T02:18:36.7606023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-08-20T02:18:36.9604324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T02:18:37.1605421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T02:18:37.3607783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T02:18:37.5602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T02:18:37.7604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T02:18:37.9605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T02:18:38.1602464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T02:18:38.3604149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T02:18:38.5603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T02:18:38.7607150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T02:18:38.9610283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T02:18:39.1611582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T02:18:39.3602543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T02:18:39.5575542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T02:18:39.7610604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T02:18:39.9602348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T02:18:40.1605518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T02:18:40.3609007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T02:18:40.5608820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T02:18:40.7609934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T02:18:40.9611568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T02:18:41.1602270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T02:18:41.3601600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T02:18:41.5550847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T02:18:41.7604667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T02:18:41.9607525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T02:18:42.1605452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T02:18:42.3605239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T02:18:42.5607189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T02:18:42.7607394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T02:18:42.9609502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:18:43.1606725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:18:43.3607215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:18:43.5608142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:18:43.7608625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T02:18:43.9611307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T02:18:44.1607114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:18:44.3610110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:18:44.5609574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:18:44.7611018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:18:44.9602410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T02:18:45.1603906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:18:45.3604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:18:45.5604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T02:18:45.7606126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T02:18:45.9607611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:18:46.1605045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:18:46.3610339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:18:46.5601929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:18:46.7603620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:18:46.9604636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:18:47.1606362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:18:47.3606465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:18:47.5608708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:18:47.7607522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:18:47.9609265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:18:48.1604859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:18:48.3607967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:18:48.5606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:18:48.7610059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:18:48.9611801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:18:49.1603669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:18:49.3603341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:18:49.5604613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:18:49.7605176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:18:49.9607691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:18:50.1608842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:18:50.3605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:18:50.5606762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:18:50.7607568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:18:50.9609614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:18:51.1610304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:18:51.3610842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:18:51.5601624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:18:51.7603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:18:51.9604293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:18:52.1605637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:18:52.3604617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:18:52.5554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:18:52.7610850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:18:52.9601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:18:53.1603612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:18:53.3605135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:18:53.5603781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:18:53.7605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:18:53.9608805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:18:54.1610196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:18:54.3605963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:18:54.5607545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:18:54.7608668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:18:54.9611031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:18:55.1611321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:18:55.3602327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:18:55.5603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:18:55.7605614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:18:55.9607349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:18:56.1606467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:18:56.3604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:18:56.5605153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:18:56.7605999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:18:56.9605050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:18:57.1609692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:18:57.3602052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:18:57.5602260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:18:57.7603137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:18:57.9605598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:18:58.1606779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:18:58.3604658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:18:58.5604182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:18:58.7606229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:18:58.9608297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:18:59.1603787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:18:59.3605651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:18:59.5606724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:18:59.7606729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:18:59.9604744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:19:00.1604469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:19:00.3601766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:19:00.5603406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:19:00.7604938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:19:00.9605872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:19:01.1605643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:19:01.3605954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:19:01.5607032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-08-20T02:19:01.7610861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T02:19:01.9610496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-08-20T02:19:02.1602578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-08-20T02:19:02.3609180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-08-20T02:19:02.5608776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-08-20T02:19:02.7610717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-08-20T02:19:02.9602965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-08-20T02:19:03.1604376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-08-20T02:19:03.3605729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-08-20T02:19:03.5624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-08-20T02:19:03.7607153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:19:03.9609246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-08-20T02:19:04.1610393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-08-20T02:19:04.3609960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-08-20T02:19:04.5610027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-08-20T02:19:04.7602929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-08-20T02:19:04.9603698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-08-20T02:19:05.1604215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-08-20T02:19:05.3605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-08-20T02:19:05.5607340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-08-20T02:19:05.7620190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-08-20T02:19:05.9609865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-08-20T02:19:06.1608951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-08-20T02:19:06.3605959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-08-20T02:19:06.5607748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-08-20T02:19:06.7610222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-08-20T02:19:06.9611910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-08-20T02:19:07.1603436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-08-20T02:19:07.3607664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-08-20T02:19:07.5608591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-08-20T02:19:07.7610462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-08-20T02:19:07.9600931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-08-20T02:19:08.1602634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-08-20T02:19:08.3608817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-08-20T02:19:08.5609776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-08-20T02:19:08.7610737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-08-20T02:19:08.9602301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:19:09.1603537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-08-20T02:19:09.3652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-08-20T02:19:09.5607058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-08-20T02:19:09.7607223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-08-20T02:19:09.9606960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-08-20T02:19:10.1609708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-08-20T02:19:10.3608213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-08-20T02:19:10.5608389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-08-20T02:19:10.7611003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-08-20T02:19:10.9602924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-08-20T02:19:11.1604511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-08-20T02:19:11.3604381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-08-20T02:19:11.5605300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:19:11.7606181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-08-20T02:19:11.9606807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-20T02:19:12.1606982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-08-20T02:19:12.3606344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-08-20T02:19:12.5607880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-08-20T02:19:12.7607478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-08-20T02:19:12.9610047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-08-20T02:19:13.1601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-08-20T02:19:13.3608587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-08-20T02:19:13.5608310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-08-20T02:19:13.7611168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-08-20T02:19:13.9602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-08-20T02:19:14.1610243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-08-20T02:19:14.3606199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-08-20T02:19:14.5607793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-08-20T02:19:14.7609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-08-20T02:19:14.9611019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-08-20T02:19:15.1601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-08-20T02:19:15.3601974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-08-20T02:19:15.5607225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-08-20T02:19:15.7609686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-08-20T02:19:15.9602166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-08-20T02:19:16.1602643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-08-20T02:19:16.3609884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-08-20T02:19:16.5600784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-08-20T02:19:16.7601864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:19:16.9604578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T02:19:17.1605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-20T02:19:17.3610893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-20T02:19:17.5600986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-20T02:19:17.7601577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-20T02:19:17.9604646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-20T02:19:18.1601677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-20T02:19:18.3608122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T02:19:18.5609700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T02:19:18.7610581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:19:18.9603003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:19:19.1602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:19:19.3604547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:19:19.5603953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-08-20T02:19:19.7604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-20T02:19:19.9607882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T02:19:20.1608742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T02:19:20.3605309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T02:19:20.5609176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T02:19:20.7609962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T02:19:20.9601870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T02:19:21.1603922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-20T02:19:21.3603891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:19:21.5606558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T02:19:21.7606712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-20T02:19:21.9608796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-20T02:19:22.1609221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-20T02:19:22.3606654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:19:22.5606754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T02:19:22.7610062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-08-20T02:19:22.9604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-08-20T02:19:23.1605700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-08-20T02:19:23.3607325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-08-20T02:19:23.5607463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-08-20T02:19:23.7608611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-08-20T02:19:23.9610000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-08-20T02:19:24.1610983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T02:19:24.3607449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-08-20T02:19:24.5608604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-08-20T02:19:24.7609233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:19:24.9611899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T02:19:25.1603299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:19:25.3602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:19:25.5603772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:19:25.7606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T02:19:25.9608058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-20T02:19:26.1609489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-20T02:19:26.3605409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T02:19:26.5605372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:19:26.7606472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-08-20T02:19:26.9608083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-08-20T02:19:27.1609639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-08-20T02:19:27.3609727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-08-20T02:19:27.5600658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-08-20T02:19:27.7602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-08-20T02:19:27.9604158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-08-20T02:19:28.1605434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-20T02:19:28.3601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-08-20T02:19:28.5661624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-08-20T02:19:28.7604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-08-20T02:19:28.9605035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-08-20T02:19:29.1607386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-08-20T02:19:29.3608076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-08-20T02:19:29.5610206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-08-20T02:19:29.7611851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-08-20T02:19:29.9603638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-20T02:19:30.1604055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-08-20T02:19:30.3611829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-08-20T02:19:30.5601152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-08-20T02:19:30.7602937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-08-20T02:19:30.9605554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-08-20T02:19:31.1606633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-08-20T02:19:31.3605810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-08-20T02:19:31.5607242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T02:19:31.7609221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-08-20T02:19:31.9610691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-08-20T02:19:32.1602403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-08-20T02:19:32.3609260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-08-20T02:19:32.5610005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-20T02:19:32.7601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:19:32.9602209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:19:33.1610030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T02:19:33.3602812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:19:33.5603936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-08-20T02:19:33.7604307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-20T02:19:33.9606457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-08-20T02:19:34.1607075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-08-20T02:19:34.3605199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-20T02:19:34.5605704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-08-20T02:19:34.7607022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-08-20T02:19:34.9607799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-08-20T02:19:35.1608920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-08-20T02:19:35.3697706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-08-20T02:19:35.5611766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-08-20T02:19:35.7602278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-08-20T02:19:35.9604124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-08-20T02:19:36.1605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-20T02:19:36.3602378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-08-20T02:19:36.5602486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-08-20T02:19:36.7603692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-08-20T02:19:36.9605673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-08-20T02:19:37.1607721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-08-20T02:19:37.3606837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-08-20T02:19:37.5609888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-08-20T02:19:37.7610330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-08-20T02:19:37.9602690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-08-20T02:19:38.1602778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-20T02:19:38.3601882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-20T02:19:38.5603966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:19:38.7604023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:19:38.9605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:19:39.1606319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:19:39.3607269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:19:39.5609463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:19:39.7610271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:19:39.9606125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-20T02:19:40.1602065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-20T02:19:40.3610750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-08-20T02:19:40.5601103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-08-20T02:19:40.7602049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-20T02:19:40.9603139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-08-20T02:19:41.1604770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T02:19:41.3605939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T02:19:41.5606800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T02:19:41.7607904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-20T02:19:41.9609356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-20T02:19:42.1601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-20T02:19:42.3606554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T02:19:42.5607877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T02:19:42.7608690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-08-20T02:19:42.9610488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-08-20T02:19:43.1606110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-08-20T02:19:43.3607934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-08-20T02:19:43.5608332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-08-20T02:19:43.7609485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-08-20T02:19:43.9602439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-08-20T02:19:44.1604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-08-20T02:19:44.3600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-08-20T02:19:44.5601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-08-20T02:19:44.7602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-20T02:19:44.9603368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:19:45.1605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-20T02:19:45.3605334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-20T02:19:45.5606840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-08-20T02:19:45.7600673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-20T02:19:45.9607245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-20T02:19:46.1604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-20T02:19:46.3602576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:46.5604360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:46.7602454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:46.9681047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:47.1604413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:47.3608636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:19:47.5610236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:47.7602800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:47.9604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:48.1604868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:48.3603293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:48.5603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:48.7605269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:19:48.9607215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:19:49.1608132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:19:49.3609681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:19:49.5609504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-08-20T02:19:49.7609431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-08-20T02:19:49.9602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-20T02:19:50.1603376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-20T02:19:50.3600954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-08-20T02:19:50.5602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-08-20T02:19:50.7603886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-08-20T02:19:50.9606614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-08-20T02:19:51.1605535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-08-20T02:19:51.3607084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-08-20T02:19:51.5606550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-08-20T02:19:51.7610684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-08-20T02:19:51.9612042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-08-20T02:19:52.1602413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-08-20T02:19:52.3608819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-08-20T02:19:52.5609033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-08-20T02:19:52.7601390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:52.9603720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:19:53.1605333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:19:53.3605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:19:53.5604873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:19:53.7608089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:19:53.9610095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:19:54.1610047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:19:54.3609849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:54.5609534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:54.7602421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:54.9603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:55.1603823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:55.3604989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-08-20T02:19:55.5604690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:55.7604662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:55.9641219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:56.1611368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-08-20T02:19:56.3607462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-20T02:19:56.5607401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-08-20T02:19:56.7609993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-08-20T02:19:56.9605532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-08-20T02:19:57.1605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-08-20T02:19:57.3607516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-08-20T02:19:57.5607946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-08-20T02:19:57.7604507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-08-20T02:19:57.9607139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-08-20T02:19:58.1610405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-08-20T02:19:58.3606267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-08-20T02:19:58.5607230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-08-20T02:19:58.7607750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:19:58.9610453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:19:59.1611929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T02:19:59.3602743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-08-20T02:19:59.5605234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-08-20T02:19:59.7606039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-08-20T02:19:59.9609004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-08-20T02:20:00.1609091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-08-20T02:20:00.3604880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-08-20T02:20:00.5606830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-08-20T02:20:00.7607630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-08-20T02:20:00.9609321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-08-20T02:20:01.1609857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-08-20T02:20:01.3611024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-08-20T02:20:01.5602326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-08-20T02:20:01.7604372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-08-20T02:20:01.9602983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-08-20T02:20:02.1605356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-08-20T02:20:02.3603429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-08-20T02:20:02.5604293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-08-20T02:20:02.7605605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-08-20T02:20:02.9608008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-08-20T02:20:03.1609245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-08-20T02:20:03.3610513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-08-20T02:20:03.5610454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-08-20T02:20:03.7601897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-08-20T02:20:03.9603097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T02:20:04.1604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-08-20T02:20:04.3612663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-08-20T02:20:04.5601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:20:04.7603544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-08-20T02:20:04.9605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-08-20T02:20:05.1605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-20T02:20:05.3606614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:20:05.5608981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:20:05.7610285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-20T02:20:05.9611128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-20T02:20:06.1602768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-08-20T02:20:06.3610311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:20:06.5610391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:20:06.7603031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:20:06.9603215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-08-20T02:20:07.1601749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-08-20T02:20:07.3602906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-08-20T02:20:07.5603904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T02:20:07.7605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-08-20T02:20:07.9607220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-08-20T02:20:08.1607570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-08-20T02:20:08.3605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-08-20T02:20:08.5604545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-08-20T02:20:08.7607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-08-20T02:20:08.9609375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-08-20T02:20:09.1609984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T02:20:09.3611123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T02:20:09.5601137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T02:20:09.7603043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-08-20T02:20:09.9605062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-08-20T02:20:10.1609539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-08-20T02:20:10.3608769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-08-20T02:20:10.5611594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-08-20T02:20:10.7601575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-08-20T02:20:10.9603550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-08-20T02:20:11.1605982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-08-20T02:20:11.3608586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:20:11.5607530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:20:11.7610567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:20:11.9600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-08-20T02:20:12.1608913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:20:12.3606507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:20:12.5607481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:20:12.7609045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:20:12.9610551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:20:13.1611773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:20:13.3606568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:20:13.5608640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:20:13.7608867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:20:13.9611703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:20:14.1601935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:20:14.3606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:20:14.5606113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:20:14.7606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:20:14.9608930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:20:15.1611003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:20:15.3611699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:20:15.5602122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:20:15.7603273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:20:15.9618255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:20:16.1605054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:20:16.3602857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:20:16.5604873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:20:16.7619730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:20:16.9607346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:20:17.1607976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:20:17.3608595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:20:17.5647136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:20:17.7612064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:20:17.9602653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:20:18.1609513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-08-20T02:20:18.3610704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:20:18.5611319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-08-20T02:20:18.7602263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-08-20T02:20:18.9602744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-08-20T02:20:19.1605722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-08-20T02:20:19.3606230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:20:19.5605986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-08-20T02:20:19.7608312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:20:19.9610239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:20:20.1610068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:20:20.3607327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-08-20T02:20:20.5607111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-20T02:20:20.7610156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:20:20.9602276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:20:21.1602571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:20:21.3603746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:20:21.5604267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:20:21.7606902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:20:21.9608168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:20:22.1609475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:20:22.3603245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:20:22.5607492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:20:22.7608414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:20:22.9609651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:20:23.1610879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:23.3601581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:20:23.5603323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:20:23.7603505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:20:23.9605919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:20:24.1606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:20:24.3601814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:20:24.5632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:20:24.7604255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:24.9604336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:20:25.1608665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:20:25.3608521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:20:25.5609995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:20:25.7610696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:20:25.9603217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:20:26.1604228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:20:26.3611171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:20:26.5602589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:20:26.7603879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:20:26.9604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:20:27.1606836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:20:27.3608119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:20:27.5607975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:20:27.7609529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:20:27.9610839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:20:28.1604870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:20:28.3602457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:20:28.5603476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:20:28.7604799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:20:28.9606414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:20:29.1610905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:20:29.3601338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:20:29.5601565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:20:29.7623889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:20:29.9605413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:20:30.1606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:20:30.3603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:20:30.5606320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:20:30.7607323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:20:30.9609657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:20:31.1609396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:20:31.3611885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:20:31.5601733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:31.7602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:20:31.9605238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:20:32.1606970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:32.3603066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:20:32.5604319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:20:32.7606841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:20:32.9607988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:20:33.1607825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:20:33.3610444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:20:33.5611753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:20:33.7602620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:20:33.9602209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:20:34.1605025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:20:34.3602644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:20:34.5603099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:20:34.7604617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:20:34.9605484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:20:35.1606887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:20:35.3608832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:20:35.5608703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:20:35.7610253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:20:35.9602131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:20:36.1603672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:36.3608723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:20:36.5609276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:20:36.7611582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:20:36.9603033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:20:37.1604037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:20:37.3605137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:37.5605604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:37.7607073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:37.9608831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:38.1605924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:20:38.3603057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:20:38.5603749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:20:38.7602824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:20:38.9605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:20:39.1607853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:20:39.3607927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:20:39.5608808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:20:39.7611554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:20:39.9602411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:20:40.1602848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:20:40.3609977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:20:40.5611231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:20:40.7602007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:20:40.9603615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:20:41.1604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:20:41.3605979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:20:41.5605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:20:41.7607491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:20:41.9609469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:20:42.1611100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:20:42.3606883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:20:42.5607449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:20:42.7608674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:20:42.9609316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:20:43.1610556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:20:43.3603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:20:43.5602912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:20:43.7604528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:20:43.9602486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:44.1602673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:20:44.3609895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:20:44.5606322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:20:44.7610265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:20:44.9657402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:20:45.1601557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:20:45.3602642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:20:45.5603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:20:45.7605343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:20:45.9606856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:20:46.1605910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:20:46.3601981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:20:46.5653950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:20:46.7605424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:20:46.9608511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:20:47.1612185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:20:47.3601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:20:47.5601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:20:47.7604446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:20:47.9606096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:20:48.1606236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:20:48.3604280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:20:48.5604023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:20:48.7606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:20:48.9608591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:20:49.1608673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:20:49.3610145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:20:49.5637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:20:49.7603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:20:49.9604599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:20:50.1606417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:20:50.3602883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:20:50.5601657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:20:50.7604803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:20:50.9606684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:20:51.1606390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:20:51.3608127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:20:51.5609004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:20:51.7610488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:20:51.9601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:20:52.1602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:20:52.3610672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:20:52.5600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:52.7603105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:52.9605380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:20:53.1606088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:20:53.3609459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:20:53.5609583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:20:53.7601307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:20:53.9602043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:20:54.1602803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:20:54.3609536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:20:54.5610459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:20:54.7601391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:20:54.9603889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:20:55.1604108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:20:55.3610612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:20:55.5602372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:20:55.7603503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:55.9605310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:56.1605807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:56.3603201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:56.5604760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:56.7606002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:56.9607123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:20:57.1603267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:20:57.3604233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:20:57.5605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:20:57.7606502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:20:57.9608500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:20:58.1604815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:20:58.3605544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:20:58.5606840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:20:58.7605889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:20:58.9608775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:20:59.1610591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:20:59.3611482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:20:59.5603609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:20:59.7603855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:20:59.9605777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:21:00.1607085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:21:00.3604858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:21:00.5604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:21:00.7606915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:21:00.9607719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:21:01.1608494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:21:01.3610501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:21:01.5599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:21:01.7601218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:21:01.9604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:21:02.1604785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:21:02.3609657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:21:02.5601158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:21:02.7602573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:21:02.9604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:21:03.1605457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:21:03.3607182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:21:03.5609193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:21:03.7608693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:21:03.9605112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:21:04.1605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:21:04.3605522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:21:04.5578099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:21:04.7608547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:04.9609566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:05.1610828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:05.3602595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:05.5602469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:05.7603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:05.9605753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:06.1601066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:21:06.3608464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:21:06.5609668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:21:06.7611952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:21:06.9602164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:21:07.1603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:21:07.3604790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:21:07.5606085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:21:07.7607214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:21:07.9609017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:21:08.1610158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:21:08.3608053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:21:08.5608895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:21:08.7609471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:21:08.9602546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:21:09.1603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:21:09.3604167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:21:09.5603515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:21:09.7606261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:21:09.9606918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:21:10.1609151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:21:10.3602647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:21:10.5603071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:21:10.7603386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:21:10.9605649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:21:11.1611877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:21:11.3605142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:21:11.5606996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:21:11.7604800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:21:11.9604975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:21:12.1606557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:21:12.3602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:21:12.5603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:21:12.7605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:21:12.9610684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:21:13.1611622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:21:13.3602429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:21:13.5602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:21:13.7604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:21:13.9606709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:21:14.1608208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:21:14.3604348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:21:14.5604847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:21:14.7606107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:21:14.9607028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:21:15.1608352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:21:15.3608765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:21:15.5609741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:21:15.7601762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:21:15.9603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:21:16.1604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:21:16.3602659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:21:16.5682545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:21:16.7606463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:21:16.9608144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:21:17.1608970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:21:17.3610793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:21:17.5611866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:21:17.7602008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:21:17.9604489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:21:18.1605215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:21:18.3602508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:21:18.5602838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:21:18.7604829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:21:18.9606540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:21:19.1607581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:21:19.3609688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:21:19.5609884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:21:19.7610068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:21:19.9600608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:21:20.1602590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:21:20.3609125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:21:20.5610502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:21:20.7602614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:21:20.9604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:21:21.1604231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:21:21.3606728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:21:21.5606833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:21:21.7608403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:21:21.9610017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:21:22.1611198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:21:22.3608574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:21:22.5608112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:21:22.7610601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:21:22.9599798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:21:23.1603524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:21:23.3605465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:21:23.5604176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:21:23.7606561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:23.9608290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:21:24.1609218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:21:24.3605379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:21:24.5604474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:21:24.7607379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:21:24.9607869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:25.1610738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:21:25.3603917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:21:25.5604930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:21:25.7604415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:21:25.9606773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:21:26.1607652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:21:26.3604727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:21:26.5606565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:21:26.7610423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:21:26.9600960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:21:27.1605189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:21:27.3610090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:21:27.5610292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:21:27.7601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:21:27.9603516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:21:28.1604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:21:28.3601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:21:28.5602400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:21:28.7604338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:21:28.9605986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:21:29.1607161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:21:29.3607476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:21:29.5582382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:21:29.7609398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:21:29.9611276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:21:30.1603481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:21:30.3609493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:21:30.5611345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:21:30.7607027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:21:30.9608159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:21:31.1609529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:21:31.3610767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:21:31.5605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:21:31.7607298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:21:31.9608372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:21:32.1609701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:21:32.3605745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:21:32.5606803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:21:32.7608706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:21:32.9609997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:21:33.1610104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:21:33.3601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:21:33.5603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:21:33.7604147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:21:33.9606265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:21:34.1606909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:21:34.3602616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:21:34.5602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:21:34.7603501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:21:34.9605599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:21:35.1606056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:21:35.3607985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:21:35.5603599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:21:35.7603176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:21:35.9604487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:21:36.1605960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:36.3605548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:21:36.5604366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:21:36.7606359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:21:36.9608939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:21:37.1602284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:21:37.3600698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:21:37.5602625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:21:37.7605650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:21:37.9606001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:21:38.1608003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:21:38.3605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:21:38.5607183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:21:38.7608158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:21:38.9609534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:21:39.1610016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:21:39.3611774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:21:39.5601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:21:39.7602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:21:39.9605146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:21:40.1605860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:21:40.3602492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:21:40.5603555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:21:40.7603261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:21:40.9605952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:21:41.1631648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:21:41.3607740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:21:41.5609676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:21:41.7610660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:21:41.9610782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:21:42.1602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:21:42.3608985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:21:42.5610752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:21:42.7601269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:21:42.9604143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:21:43.1605401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:21:43.3605274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:21:43.5604815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:21:43.7684209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:21:43.9603561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:21:44.1604827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:21:44.3602635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:21:44.5603075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:21:44.7604840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:21:44.9606016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:21:45.1606851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:21:45.3607859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:21:45.5608404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:21:45.7612120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:21:45.9603578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:21:46.1603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:21:46.3609866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:21:46.5610937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:21:46.7601626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:21:46.9603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:47.1604195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:21:47.3605630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:21:47.5605155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:21:47.7608832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:21:47.9609718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:21:48.1602470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:21:48.3612391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:21:48.5602280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:21:48.7603023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:21:48.9605420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:21:49.1606256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:21:49.3607027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:21:49.5608456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:21:49.7610194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:21:49.9610622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:21:50.1602270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:21:50.3607767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:21:50.5608091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:21:50.7610115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:21:50.9611396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:21:51.1602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:21:51.3604027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:21:51.5606058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:21:51.7606558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:21:51.9607500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:21:52.1609113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:21:52.3605726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:21:52.5606017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:21:52.7608373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:21:52.9609143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:21:53.1610055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:21:53.3612209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:21:53.5602285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:21:53.7604127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:21:53.9605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:21:54.1605609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:21:54.3603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:21:54.5604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:21:54.7604655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:21:54.9718417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:21:55.1608262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:21:55.3607859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:21:55.5608589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:21:55.7611102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:21:55.9603062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:21:56.1603093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:21:56.3608548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:21:56.5609862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:21:56.7602583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:21:56.9603774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:21:57.1605431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:21:57.3607369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:21:57.5607695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:21:57.7608707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:21:57.9610128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:21:58.1610984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:21:58.3609039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:21:58.5608422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:21:58.7610135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:21:58.9602789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:21:59.1603304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:21:59.3603178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:21:59.5605531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:21:59.7607339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:21:59.9608081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:22:00.1610233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:22:00.3605678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:22:00.5606940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:22:00.7607999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:22:00.9605723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:22:01.1606569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:22:01.3608325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:22:01.5607553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:22:01.7610127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:22:01.9606843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:22:02.1608316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:22:02.3604851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:22:02.5604621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:22:02.7607293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:22:02.9604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:22:03.1605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:03.3602573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:03.5619579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:22:03.7606004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:03.9607175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:22:04.1607058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:22:04.3605643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:04.5606489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:04.7608770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:04.9609918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:22:05.1611267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:22:05.3610184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:22:05.5601644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:22:05.7604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:22:05.9604968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:22:06.1606983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:22:06.3602075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:22:06.5602317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:22:06.7604460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:22:06.9607053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:22:07.1607111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:22:07.3607840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:22:07.5607537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:22:07.7609707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:22:07.9602841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:22:08.1603649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:22:08.3611397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:22:08.5601903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:22:08.7603987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:22:08.9605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:22:09.1607502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:22:09.3607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:22:09.5608723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:22:09.7608031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:22:09.9611607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:22:10.1602275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:22:10.3608368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:22:10.5609801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:22:10.7609625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:22:10.9602487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:22:11.1603730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:22:11.3604160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:22:11.5605677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:22:11.7606677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:22:11.9607075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:22:12.1604295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:22:12.3609200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:22:12.5647478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:22:12.7603534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:12.9604926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:22:13.1606231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:22:13.3605855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:22:13.5606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:22:13.7609428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:22:13.9609796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:22:14.1602725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:22:14.3609028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:22:14.5609526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:22:14.7610267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:22:14.9602778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:22:15.1603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:22:15.3603986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:15.5605412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:15.7607126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:22:15.9608839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:22:16.1609207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:22:16.3606019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:22:16.5605638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:22:16.7606267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:22:16.9609471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:22:17.1610536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:22:17.3611307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:22:17.5602028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:22:17.7603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:22:17.9605976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:22:18.1606866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:22:18.3603994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:22:18.5605025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:22:18.7606205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:22:18.9607804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:22:19.1606960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:22:19.3607408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:22:19.5606973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:22:19.7610264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:22:19.9612052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:22:20.1600738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:22:20.3609029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:22:20.5609872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:22:20.7601988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:22:20.9602208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:22:21.1604792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:21.3605342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:22:21.5603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:21.7605222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:21.9606811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:22.1608293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:22.3605574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:22.5606721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:22:22.7606666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:22.9609853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:23.1610500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:23.3610674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:22:23.5601745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:22:23.7602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:22:23.9605065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:22:24.1606252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:22:24.3608977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:24.5601648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:24.7603206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:22:24.9604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:22:25.1605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:22:25.3607172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:22:25.5608182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:22:25.7608592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:22:25.9610160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:22:26.1610245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:22:26.3607110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:22:26.5610151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:22:26.7599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:22:26.9603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:27.1604175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:27.3604991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:22:27.5606807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:27.7607454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:22:27.9609301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:22:28.1609751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:22:28.3606282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:28.5608526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:28.7609858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:28.9608923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:29.1605269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:29.3606420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:22:29.5606341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:22:29.7609131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:22:29.9610411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:22:30.1611273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:22:30.3607604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:22:30.5608906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:30.7610310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:22:30.9611767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:31.1602240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:31.3603190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:31.5604500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:31.7604644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:31.9603030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:22:32.1609649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:32.3607369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:22:32.5608741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:22:32.7609545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:22:32.9610160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:22:33.1602514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:22:33.3605218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:22:33.5604463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:22:33.7608061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:33.9609676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:22:34.1609003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:22:34.3606363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:22:34.5605423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:22:34.7607623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:22:34.9609989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:22:35.1611619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:22:35.3601216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:22:35.5602927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:22:35.7604182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:22:35.9606219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:22:36.1607403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:22:36.3602422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:22:36.5604463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:22:36.7605796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:22:36.9605809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:22:37.1606693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:22:37.3608593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:22:37.5609439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:22:37.7610292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:22:37.9611930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:22:38.1601458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:22:38.3609351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:22:38.5609818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:22:38.7606679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:22:38.9608521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:22:39.1610164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:22:39.3611193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:22:39.5601994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:22:39.7602781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:22:39.9604869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:22:40.1606025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:22:40.3611484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:22:40.5602306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:22:40.7603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:22:40.9605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:22:41.1606855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:22:41.3607757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:22:41.5607925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:22:41.7609260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:41.9610655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:22:42.1602458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:22:42.3608269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:42.5609354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:22:42.7610055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:22:42.9601799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:43.1603357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:22:43.3605048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:22:43.5603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:43.7606413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:22:43.9608356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:22:44.1609657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:22:44.3604804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:22:44.5605163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:22:44.7607088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:22:44.9608094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:22:45.1609074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:22:45.3610307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:22:45.5600966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:22:45.7603831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:22:45.9604178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:22:46.1605663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:22:46.3601353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:22:46.5602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:22:46.7602545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:22:46.9605869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:22:47.1607288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:22:47.3607577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:22:47.5609099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:22:47.7609862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:22:47.9611574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:22:48.1603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:22:48.3610356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:22:48.5612454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:22:48.7601262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:22:48.9604422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:22:49.1605539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:22:49.3606208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:22:49.5607490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:22:49.7609145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:22:49.9655285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:50.1611999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:22:50.3606420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:22:50.5607670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:22:50.7609136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:22:50.9611340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:51.1611656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:22:51.3601618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:22:51.5604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:51.7604169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:22:51.9606135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:22:52.1606454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:22:52.3603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:22:52.5605253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:22:52.7605747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:22:52.9607634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:22:53.1608107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:22:53.3608901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:22:53.5609616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:22:53.7602534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:22:53.9601999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:22:54.1604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:22:54.3610682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:22:54.5610104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:22:54.7602211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:22:54.9604034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:22:55.1604847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:22:55.3605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:22:55.5605709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:22:55.7608455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:22:55.9609232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:22:56.1611803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:22:56.3608364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:22:56.5608331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:56.7608354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:22:56.9611588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:22:57.1603034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:22:57.3604932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:22:57.5605119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:22:57.7606555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:22:57.9608329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:22:58.1604397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:22:58.3610546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:22:58.5611543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:22:58.7602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:22:58.9604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:22:59.1608844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:22:59.3609924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:22:59.5611538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:22:59.7601919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:22:59.9603973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:23:00.1603167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:23:00.3608701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:23:00.5610143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:23:00.7602572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:23:00.9610384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:23:01.1611535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:01.3611388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:01.5602558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:01.7604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:01.9605538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:02.1610061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:02.3605792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:02.5606289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:23:02.7608198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:23:02.9610058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:23:03.1609921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:23:03.3600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:23:03.5604096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:23:03.7604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:23:03.9605655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:23:04.1606557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:23:04.3603890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:23:04.5602296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:23:04.7604531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:04.9606592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:23:05.1607129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:23:05.3608209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:23:05.5610045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:23:05.7609475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:23:05.9602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:23:06.1610687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:23:06.3607038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:23:06.5608278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:23:06.7610053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:23:06.9611791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:23:07.1602743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:23:07.3602908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:23:07.5605858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:23:07.7604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:23:07.9607318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:23:08.1608685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:23:08.3604419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:23:08.5605993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:23:08.7605733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:23:08.9609647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:23:09.1604074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:23:09.3606182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:23:09.5606684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:23:09.7608770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:23:09.9608547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:23:10.1611237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:23:10.3609335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:23:10.5608848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:23:10.7601575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:23:10.9602916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:23:11.1604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:23:11.3605010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:23:11.5605761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:23:11.7604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:23:11.9609243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:23:12.1609093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:23:12.3607053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:23:12.5608137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:23:12.7609199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:23:12.9611676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:23:13.1602093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:23:13.3603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:23:13.5604320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:23:13.7605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:23:13.9606193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:23:14.1607584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:23:14.3604695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:23:14.5604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:23:14.7606401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:23:14.9608603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:23:15.1609304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:23:15.3610794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:23:15.5625739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:23:15.7605257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:23:15.9607008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:23:16.1606813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:23:16.3603484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:23:16.5603058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:23:16.7610391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:23:16.9601484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:17.1604258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:23:17.3604411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:23:17.5605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:23:17.7607143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:23:17.9608446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:23:18.1609330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:23:18.3606965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:23:18.5666190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:23:18.7608391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:23:18.9611085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:23:19.1601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:23:19.3603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:23:19.5603752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:23:19.7605557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:23:19.9607126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:23:20.1608318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:23:20.3604050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:23:20.5605134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:23:20.7604773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:23:20.9606657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:23:21.1609572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:23:21.3610742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:23:21.5611510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:23:21.7602021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:23:21.9603466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:23:22.1604940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:23:22.3611653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:23:22.5602285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:23:22.7603360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:23:22.9605061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:23:23.1606213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:23:23.3606575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:23:23.5607787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:23:23.7608511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:23:23.9605207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:23:24.1604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:23:24.3610725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:23:24.5603404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:23:24.7603714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:23:24.9607341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:23:25.1607289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:23:25.3609378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:23:25.5610649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:23:25.7600606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:23:25.9601869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:23:26.1604782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:23:26.3610996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:23:26.5600655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:23:26.7601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:23:26.9604100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:23:27.1604926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:23:27.3605814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:23:27.5605461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:23:27.7607552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:23:27.9607870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:23:28.1610009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:23:28.3606440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:23:28.5608153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:23:28.7605374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:23:28.9607252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:23:29.1608177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:23:29.3608212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:23:29.5610573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:23:29.7610224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:23:29.9611077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:23:30.1602532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:23:30.3604816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:23:30.5605496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:23:30.7607540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:23:30.9608552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:23:31.1606234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:23:31.3608467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:23:31.5608429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:23:31.7610362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:23:31.9609372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:23:32.1601948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:23:32.3608548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:23:32.5608449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:23:32.7655238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:23:32.9602198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:23:33.1602032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:23:33.3603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:23:33.5606911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:23:33.7606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:23:33.9603355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:23:34.1603503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:23:34.3611227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:23:34.5603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:23:34.7603815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:23:34.9604397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:23:35.1606269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:23:35.3604766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:23:35.5607661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:23:35.7608377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:23:35.9605502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:23:36.1606067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:23:36.3601872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:23:36.5607325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:23:36.7608428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:23:36.9610883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:23:37.1612469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:23:37.3603629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:23:37.5604035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:23:37.7604857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:23:37.9606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:23:38.1608515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:23:38.3601095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:23:38.5603014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:23:38.7605182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:23:38.9606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:23:39.1605011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:23:39.3604475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:23:39.5604399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:23:39.7604895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:23:39.9608045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:23:40.1607717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:23:40.3604561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:23:40.5606598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:23:40.7608939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:23:40.9609986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:23:41.1610529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:23:41.3601378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:23:41.5624197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:23:41.7604207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:23:41.9605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:23:42.1604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:23:42.3605764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:23:42.5605006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:23:42.7608060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:23:42.9607954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:23:43.1610834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:23:43.3611817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:23:43.5604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:23:43.7605878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:23:43.9606212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:23:44.1608184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:23:44.3605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:23:44.5605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:23:44.7606107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:23:44.9607996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:23:45.1610295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:23:45.3611636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:23:45.5774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:23:45.7604150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:23:45.9604914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:23:46.1605600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:23:46.3601691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:23:46.5602572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:23:46.7604378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:23:46.9606344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:23:47.1607213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:23:47.3607216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:23:47.5609329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:23:47.7609604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:23:47.9602716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:23:48.1604004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:23:48.3609858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:23:48.5605758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:23:48.7607269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:23:48.9608507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:23:49.1609427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:23:49.3606466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:23:49.5608777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:23:49.7605607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:23:49.9607558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:23:50.1608687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:23:50.3605285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:23:50.5606685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:23:50.7607295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:23:50.9609333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:23:51.1610744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:23:51.3611113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:23:51.5602792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:23:51.7602645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:23:51.9605728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:23:52.1605163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:23:52.3603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:23:52.5702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:23:52.7604885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:23:52.9606717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:23:53.1606838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:23:53.3608684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:23:53.5608357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:23:53.7612179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:23:53.9602762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:23:54.1602965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:23:54.3609764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:23:54.5609971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:23:54.7602512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:23:54.9603326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:23:55.1607791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:23:55.3604618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:23:55.5606641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:23:55.7606667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:23:55.9608052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:23:56.1609800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:23:56.3605740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:23:56.5604939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:23:56.7608384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:23:56.9609807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:23:57.1610212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:23:57.3711719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:23:57.5602590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:23:57.7603943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:23:57.9606040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:23:58.1607146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:23:58.3602574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:23:58.5605170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:23:58.7607425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:23:58.9608943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:23:59.1610139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:23:59.3609556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:23:59.5609798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:23:59.7702810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:23:59.9602943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:24:00.1605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:24:00.3611427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:24:00.5702167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:24:00.7603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:24:00.9604934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:24:01.1606067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:24:01.3607673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:24:01.5607530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:24:01.7609051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:24:01.9611064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:24:02.1712447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:24:02.3610347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:24:02.5610167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:24:02.7711650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:24:02.9603896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:24:03.1604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:24:03.3605432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:24:03.5605790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:24:03.7608056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:24:03.9609854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:24:04.1617506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:24:04.3607638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:24:04.5607499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:24:04.7608620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:24:04.9610151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:24:05.1611579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:24:05.3711322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:24:05.5606171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:24:05.7607335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:24:05.9607421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:24:06.1609214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:24:06.3605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:24:06.5605539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:24:06.7607633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:24:06.9608470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:24:07.1703234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:24:07.3703464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:24:07.5705301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:24:07.7606371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:24:07.9608612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:24:08.1609669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:24:08.3607957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:24:08.5608721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:24:08.7610558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:24:08.9710994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:24:09.1702585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:24:09.3703952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:24:09.5605775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:24:09.7606991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:24:09.9608349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:24:10.1608951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:24:10.3604734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:24:10.5606252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:24:10.7607292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:24:10.9609007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:24:11.1609585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:24:11.3611699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:24:11.5702142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:24:11.7703169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:24:11.9605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:24:12.1605218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:24:12.3702216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:24:12.5702391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:24:12.7703450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:24:12.9606840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:24:13.1606438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:24:13.3608555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:24:13.5609331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:24:13.7611271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:24:13.9712494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:24:14.1702284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:24:14.3608742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:24:14.5608072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:24:14.7611196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:24:14.9606971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:24:15.1610315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:24:15.3611928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:24:15.5744771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:24:15.7703134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:24:15.9704731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:24:16.1702050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:24:16.3609557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:24:16.5610789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:24:16.7702018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:24:16.9608977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:24:17.1705507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:24:17.3606788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:24:17.5606590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:24:17.7609291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:24:17.9611277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:24:18.1700995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:24:18.3608815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:24:18.5610356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:24:18.7710632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:24:18.9703220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:24:19.1702924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:24:19.3609417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:24:19.5610344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:24:19.7711908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:24:19.9702223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:24:20.1704344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:24:20.3701786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:24:20.5702219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:24:20.7609277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:24:20.9611320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:24:21.1711850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:24:21.3710396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:24:21.5701088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:24:21.7704263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:24:21.9711188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:24:22.1702880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:24:22.3608791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:24:22.5609887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:24:22.7610961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:24:22.9702456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:24:23.1701596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:24:23.3705778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:24:23.5705015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:24:23.7706173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:24:23.9608506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:24:24.1610168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:24:24.3704919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:24:24.5607167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:24:24.7609248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:24:24.9610589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:24:25.1611694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:24:25.3703582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:24:25.5704331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:24:25.7608402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:24:25.9610375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:24:26.1611556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:24:26.3607783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:24:26.5608250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:24:26.7610728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:24:26.9612056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:24:27.1704766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:24:27.3704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:24:27.5708370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:24:27.7608589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:24:27.9610958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:24:28.1710973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:24:28.3609267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:24:28.5608615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:24:28.7609167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:24:28.9611895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:24:29.1701742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:24:29.3702695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:24:29.5703961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:24:29.7706146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:24:29.9707167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:24:30.1609041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:24:30.3702574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:24:30.5706298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:24:30.7707631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:24:30.9608926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:24:31.1610063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:24:31.3611289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:24:31.5701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:24:31.7703590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:24:31.9704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:24:32.1705639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:24:32.3611626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:24:32.5700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:24:32.7702354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:24:32.9704112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:24:33.1705245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:24:33.3707072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:24:33.5731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:24:33.7610213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:24:33.9610363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:24:34.1702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:24:34.3707770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:24:34.5707664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:24:34.7702851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:24:34.9705376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:24:35.1752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:24:35.3706477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:24:35.5707383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:24:35.7611091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:24:35.9611668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:24:36.1701697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:24:36.3708570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:24:36.5609241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:24:36.7610206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:24:36.9710668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:24:37.1702016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:24:37.3704162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:24:37.5705236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:24:37.7706473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:24:37.9708464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:24:38.1707978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:24:38.3705446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:24:38.5621071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:24:38.7705409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:24:38.9708825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:24:39.1709516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:24:39.3611413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:24:39.5701220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:24:39.7701722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:24:39.9704210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:24:40.1705863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:24:40.3712013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:24:40.5702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:24:40.7703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:24:40.9704367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:24:41.1706606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:24:41.3707938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:24:41.5708523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:24:41.7610816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:24:41.9610633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:24:42.1702728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:24:42.3706000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:24:42.5706483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:24:42.7706149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:24:42.9707687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:24:43.1610507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:24:43.3707312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:24:43.5709354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:24:43.7710444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:24:43.9701820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:24:44.1704685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:24:44.3702101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:24:44.5701040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:24:44.7704951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:24:44.9704615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:24:45.1706594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:24:45.3707706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:24:45.5708223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:24:45.7709675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:24:45.9710920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:24:46.1703721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:24:46.3709613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:24:46.5711457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:24:46.7703025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:24:46.9703691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:24:47.1705994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:24:47.3706512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:24:47.5707188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:24:47.7709804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:24:47.9710193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:24:48.1710145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:24:48.3710339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:24:48.5709471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:24:48.7710125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:24:48.9611578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:24:49.1701778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:24:49.3703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:24:49.5704553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:24:49.7706052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:24:49.9706950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:24:50.1708728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:24:50.3704753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:24:50.5704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:24:50.7711785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:24:50.9702868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:24:51.1703132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:24:51.3703656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:24:51.5706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:24:51.7707301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:24:51.9709101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:24:52.1710055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:24:52.3705075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:24:52.5708105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:24:52.7709198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:24:52.9702557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:24:53.1702844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:24:53.3702953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:24:53.5703646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:24:53.7706318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:24:53.9705518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:24:54.1709397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:24:54.3705599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:24:54.5704639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:24:54.7616274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:24:54.9708334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:24:55.1711099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:24:55.3709881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:24:55.5700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:24:55.7703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:24:55.9701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:24:56.1702626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:24:56.3708529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:24:56.5710685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:24:56.7710752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:24:56.9703100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:24:57.1703887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:24:57.3704949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:24:57.5705252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:24:57.7706690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:24:57.9711654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:24:58.1701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:24:58.3705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:24:58.5703165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:24:58.7705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:24:58.9706817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:24:59.1706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:24:59.3708687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:24:59.5709660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:24:59.7710895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:24:59.9702689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:25:00.1703868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:25:00.3711307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:25:00.5701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:25:00.7703622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:25:00.9703993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:25:01.1705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:25:01.3706953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:25:01.5664948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:25:01.7709527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:25:01.9710459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:25:02.1704125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:25:02.3711236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:25:02.5703624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:25:02.7703200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:25:02.9704712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:25:03.1706322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:25:03.3707218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:25:03.5708494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:25:03.7761498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:25:03.9711484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:25:04.1702992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:25:04.3709989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:25:04.5710976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:25:04.7703177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:25:04.9703360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:25:05.1705538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-08-20T02:25:05.3708845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-20T02:25:05.5708197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:25:05.7711081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:25:05.9703928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:25:06.1703788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:25:06.3709976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:25:06.5711426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:25:06.7701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:25:06.9702280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:25:07.1705015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:25:07.3706936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:25:07.5707046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:25:07.7708587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:25:07.9710372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:25:08.1710672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:25:08.3708192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:25:08.5711015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:25:08.7712903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:25:08.9702465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:25:09.1703807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:25:09.3705263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:25:09.5706605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:25:09.7707932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:25:09.9709483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:25:10.1708055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:25:10.3706493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:25:10.5706705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:25:10.7709595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:25:10.9709791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:25:11.1710182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:25:11.3701813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:25:11.5748159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:25:11.7703643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:25:11.9706072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:25:12.1703712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:25:12.3706761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:25:12.5706757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:25:12.7709654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:25:12.9711372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:25:13.1702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:25:13.3703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:25:13.5705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:25:13.7704531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-08-20T02:25:13.9706915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:25:14.1707099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:25:14.3704036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:25:14.5706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:25:14.7707070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:25:14.9707945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:25:15.1709652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:25:15.3711114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:25:15.5711617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:25:15.7703184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:25:15.9704382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:25:16.1704973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:25:16.3702014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:25:16.5705220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:25:16.7706420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:25:16.9703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:25:17.1702846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:25:17.3704941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:25:17.5663998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:25:17.7707040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:25:17.9707092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:25:18.1707731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:25:18.3704449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:25:18.5706747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:25:18.7707203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:25:18.9708708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:25:19.1707659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:25:19.3710102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:25:19.5704414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:25:19.7704914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:25:19.9706942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:25:20.1708438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:25:20.3703275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:25:20.5705466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:25:20.7706994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:25:20.9707877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:25:21.1707671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:25:21.3709503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:25:21.5712097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:25:21.7701506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:25:21.9704438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:25:22.1702417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:25:22.3708717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:25:22.5710180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:25:22.7700810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:25:22.9702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:25:23.1704323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:25:23.3704158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:25:23.5706372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:25:23.7711028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:25:23.9712651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:25:24.1702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:25:24.3708713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:25:24.5709983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:25:24.7711803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:25:24.9702863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:25:25.1704335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:25:25.3704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:25:25.5705319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:25:25.7707413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:25:25.9709057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:25:26.1709927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:25:26.3706954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:25:26.5706592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:25:26.7709136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:25:26.9710396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:25:27.1702581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:27.3704210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:25:27.5703620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:25:27.7706651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:25:27.9707202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:25:28.1709432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:25:28.3705526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:25:28.5693199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:25:28.7707824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:25:28.9709149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:25:29.1709038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:25:29.3711400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:25:29.5701503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:25:29.7708692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:25:29.9709816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:25:30.1711901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:25:30.3708985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:25:30.5709989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:25:30.7710770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:25:30.9702212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:25:31.1708960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:25:31.3708588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:25:31.5711031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:25:31.7702666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:25:31.9703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:25:32.1704601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:25:32.3712028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:25:32.5700393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:25:32.7702773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:32.9703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:33.1705881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:33.3705975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:33.5708710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:25:33.7709769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:25:33.9709775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:25:34.1712132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:25:34.3708354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:25:34.5708318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:25:34.7709358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:25:34.9710989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:25:35.1700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:35.3703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:25:35.5704025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:25:35.7706405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:25:35.9707835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:25:36.1708207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:25:36.3705068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:25:36.5706849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:25:36.7706355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:25:36.9709440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:25:37.1711243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:25:37.3702467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:25:37.5702184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:25:37.7704776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:25:37.9705059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:25:38.1706702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:25:38.3703199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:25:38.5704689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:25:38.7705453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:25:38.9707268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:25:39.1707576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:25:39.3708872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:25:39.5708620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:25:39.7711171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:25:39.9701710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:25:40.1703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:25:40.3703647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:25:40.5705267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:25:40.7706626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:25:40.9708071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:25:41.1708785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:25:41.3709569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:25:41.5710787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:25:41.7702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:25:41.9702715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:25:42.1703722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:25:42.3701894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:25:42.5702507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:25:42.7704585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:25:42.9705173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:25:43.1707692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:25:43.3706857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:25:43.5709773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:25:43.7710842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:25:43.9702546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:25:44.1702083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:25:44.3709082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:25:44.5703185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:25:44.7702435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:25:44.9705264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:25:45.1706074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:25:45.3707273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:25:45.5707973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:45.7709181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:45.9711387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:25:46.1701563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:25:46.3709859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:25:46.5710151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:25:46.7704410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:25:46.9704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:25:47.1705264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:25:47.3707921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:25:47.5708798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:25:47.7709435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:47.9711647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:25:48.1700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:25:48.3709018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:25:48.5710635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:25:48.7710134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:25:48.9710638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:25:49.1703107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:25:49.3702881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:25:49.5702622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:25:49.7652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:25:49.9707596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:25:50.1708202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:25:50.3705710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:25:50.5706350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:25:50.7707638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:25:50.9709600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:25:51.1709871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:25:51.3711284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:25:51.5701917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:25:51.7703940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:25:51.9703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:25:52.1706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:25:52.3708221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:25:52.5709651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:25:52.7710286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:25:52.9703104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:25:53.1730431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:25:53.3703754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:25:53.5705395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:25:53.7707682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:25:53.9709261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:25:54.1709846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:25:54.3706716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:25:54.5708208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:25:54.7708155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:25:54.9710148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:25:55.1711915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:25:55.3707107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:55.5708367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:55.7710149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:25:55.9710705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:25:56.1707644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:25:56.3705720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:25:56.5705440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:25:56.7707678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:25:56.9708053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:25:57.1702712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:25:57.3702040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:25:57.5703990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:25:57.7706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:25:57.9706642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:25:58.1708554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:25:58.3702653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:25:58.5705174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:25:58.7705367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:25:58.9711350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:25:59.1702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:25:59.3703370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:25:59.5703020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:25:59.7705721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:25:59.9706590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:26:00.1707552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:26:00.3710037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:26:00.5711613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:26:00.7702709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:26:00.9704230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:26:01.1705138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:26:01.3703933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:26:01.5705751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:26:01.7707529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:26:01.9708250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:26:02.1704671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:26:02.3712332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:26:02.5703050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:26:02.7703801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:26:02.9706304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:26:03.1705964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:26:03.3708069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:26:03.5708526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:26:03.7710242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:26:03.9701180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:26:04.1703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:04.3710070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:04.5701533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:04.7703149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:04.9703546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:05.1705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:05.3704711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:05.5707090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:05.7709474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:05.9710413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:26:06.1711639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:06.3708810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:06.5708710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:26:06.7711216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:26:06.9702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:26:07.1704334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:26:07.3704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:26:07.5703610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:26:07.7707009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:26:07.9707556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:26:08.1708667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:26:08.3706877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:26:08.5706861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:26:08.7709692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:26:08.9710612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:26:09.1701168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:26:09.3702960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:26:09.5702950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:26:09.7706143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:26:09.9704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:26:10.1709142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:26:10.3704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:26:10.5706375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:26:10.7706932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:26:10.9709125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:26:11.1710541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:26:11.3702654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:26:11.5703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:26:11.7704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:26:11.9706310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:26:12.1706159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:26:12.3707237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:26:12.5707635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:26:12.7709293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:26:12.9710681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:26:13.1701986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:26:13.3702270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:26:13.5704748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:26:13.7705463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:26:13.9709846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:26:14.1709830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:26:14.3705080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:26:14.5738371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:26:14.7705437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:26:14.9709034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:26:15.1708436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:26:15.3710680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:26:15.5701460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:26:15.7703264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:26:15.9704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:26:16.1705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:26:16.3701760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:26:16.5702183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:26:16.7703362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:26:16.9705188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:26:17.1707023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:26:17.3707849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:26:17.5640706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:26:17.7711173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:26:17.9712012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:26:18.1702267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:26:18.3710414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:26:18.5711418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:26:18.7703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:26:18.9703669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:26:19.1705595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:26:19.3706114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:26:19.5707818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:26:19.7708915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:26:19.9704085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:26:20.1706713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:26:20.3711658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:26:20.5700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:26:20.7704135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:26:20.9706073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:26:21.1707276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:26:21.3707703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:26:21.5708461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:26:21.7709256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:26:21.9711418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:26:22.1702576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:26:22.3708350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:26:22.5710077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:26:22.7711326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:26:22.9703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:26:23.1703796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:26:23.3704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:26:23.5707311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:26:23.7705951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:26:23.9708599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:26:24.1709554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:26:24.3706678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:26:24.5706832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:26:24.7708408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:26:24.9708487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:26:25.1709854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:26:25.3711704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:26:25.5703233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:26:25.7703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:25.9705472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:26:26.1706720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:26:26.3704039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:26:26.5705025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:26:26.7706724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:26:26.9707052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:26:27.1707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:26:27.3710723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:26:27.5706930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:26:27.7707475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:26:27.9704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:26:28.1706761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:26:28.3703519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:26:28.5704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:26:28.7706246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:26:28.9702510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:26:29.1703720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:26:29.3708028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:26:29.5709553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:26:29.7711430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:26:29.9701299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:30.1702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:26:30.3707146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:26:30.5667960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:26:30.7702768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:26:30.9703740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:26:31.1704620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:26:31.3705821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:26:31.5769639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:26:31.7708013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:26:31.9708751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:26:32.1711123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:26:32.3707913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:26:32.5709727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:26:32.7711005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:26:32.9701818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:26:33.1702377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:26:33.3703751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:26:33.5704634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:26:33.7706684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:26:33.9708628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:26:34.1708354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:26:34.3704814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:26:34.5704776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:26:34.7707930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:26:34.9707350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:26:35.1709190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:26:35.3711322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:26:35.5701299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:26:35.7703640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:26:35.9703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:26:36.1705395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:26:36.3705180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:26:36.5704883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:26:36.7707272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:26:36.9707898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:26:37.1709081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:26:37.3710799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:26:37.5711036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:26:37.7702701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:26:37.9704265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:26:38.1702114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:26:38.3707193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:26:38.5710223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:26:38.7711320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:26:38.9701862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:26:39.1710492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:26:39.3712283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:26:39.5702709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:26:39.7703666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:26:39.9703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:26:40.1706319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:26:40.3703384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:26:40.5706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:26:40.7707567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:26:40.9708156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:26:41.1723871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:26:41.3710824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:26:41.5701722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:26:41.7703353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:26:41.9705383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:26:42.1705500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:26:42.3700580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:26:42.5704605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:26:42.7704176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:26:42.9705124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:26:43.1707438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:26:43.3708660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:26:43.5709697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:26:43.7711472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:26:43.9701989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:26:44.1703739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:26:44.3704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:26:44.5710292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:26:44.7703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:26:44.9703384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:26:45.1704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:26:45.3705949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:26:45.5706946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:26:45.7707642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:26:45.9709963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:26:46.1710674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:26:46.3772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:26:46.5710551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:26:46.7710888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:26:46.9705995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:26:47.1708385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:26:47.3707752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:26:47.5701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:26:47.7703579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:26:47.9704170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:26:48.1705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:26:48.3706220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:26:48.5635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:26:48.7705500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:26:48.9708723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:26:49.1709702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:26:49.3710829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:26:49.5702194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:26:49.7703761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:26:49.9705304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:26:50.1704973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:26:50.3705546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:26:50.5667094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:26:50.7705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:26:50.9706633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:26:51.1706549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:26:51.3708937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:51.5705500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:26:51.7708812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:26:51.9703822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:26:52.1703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:26:52.3705582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:26:52.5705828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:26:52.7706698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:26:52.9703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:26:53.1705349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:26:53.3706352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:26:53.5672746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:26:53.7704962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:26:53.9705519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:26:54.1707563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:26:54.3710396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:26:54.5706485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:26:54.7707818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:26:54.9707646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:26:55.1711922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:26:55.3707820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:26:55.5709029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:26:55.7710351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:26:55.9704415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:26:56.1705534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:26:56.3706804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:26:56.5702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:26:56.7704803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:26:56.9705363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:26:57.1707683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:26:57.3708075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:26:57.5708400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:26:57.7710020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:26:57.9710846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:26:58.1701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:26:58.3706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:26:58.5702185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:26:58.7704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:26:58.9704505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:26:59.1706574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:26:59.3707993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:26:59.5708832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:26:59.7710059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:26:59.9711071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:27:00.1702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:27:00.3703384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:27:00.5711429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:27:00.7703593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:27:00.9702762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:27:01.1704929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:27:01.3705363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:27:01.5706522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:27:01.7707422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:27:01.9710214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:27:02.1710442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:27:02.3700935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:27:02.5709457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:27:02.7709242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:27:02.9707193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:27:03.1708263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:27:03.3708076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:03.5711236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:03.7713579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:03.9702933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:27:04.1704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:27:04.3705322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:27:04.5700618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:27:04.7703865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:27:04.9704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:27:05.1705950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:27:05.3705974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:27:05.5706655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:27:05.7708349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:27:05.9709076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:27:06.1709102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:06.3712016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:06.5707425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:27:06.7709806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:27:06.9710037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:27:07.1701570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:27:07.3707022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:27:07.5707088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:07.7708821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:07.9710464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:08.1711004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:08.3703255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:08.5703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:27:08.7704207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:27:08.9704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:27:09.1705106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:27:09.3706274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:09.5708313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:27:09.7710280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:27:09.9702252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:27:10.1704567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:27:10.3704744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:27:10.5712614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:27:10.7702489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:27:10.9703426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:27:11.1704357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:27:11.3705208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:27:11.5666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:27:11.7707927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:27:11.9710599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:27:12.1710603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:27:12.3702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:27:12.5708598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:12.7709030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:27:12.9711676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:27:13.1702352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:27:13.3703566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:27:13.5705584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:27:13.7707502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:27:13.9707014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:27:14.1708790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:14.3708997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:27:14.5706866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:27:14.7708453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:27:14.9709100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:27:15.1710558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:27:15.3700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:27:15.5702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:27:15.7703702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:27:15.9704007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:27:16.1706090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:27:16.3707972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:27:16.5704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:27:16.7703387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:27:16.9703956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:27:17.1704727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:27:17.3707429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:27:17.5707767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:27:17.7709429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:27:17.9710306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:27:18.1710787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:27:18.3711525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:27:18.5706695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:27:18.7709695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:27:18.9710670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:27:19.1702672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:27:19.3701899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:27:19.5703426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:27:19.7704795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:27:19.9705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:27:20.1707249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:27:20.3708326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:27:20.5704622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:27:20.7705881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:20.9706565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:21.1708190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:21.3709523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:27:21.5710699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:27:21.7702037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:27:21.9712080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:27:22.1703501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:22.3703759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:27:22.5711331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:27:22.7702510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:27:22.9703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:27:23.1704944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:27:23.3703595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:27:23.5701046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:27:23.7707132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:27:23.9708157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:27:24.1708450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:27:24.3710291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:27:24.5706032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:27:24.7708201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:27:24.9709444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:27:25.1709386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:27:25.3710614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:27:25.5702741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:27:25.7704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:27:25.9705600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:27:26.1705579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:27:26.3706697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:27:26.5703763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:27:26.7705337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:27:26.9710879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:27:27.1703223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:27:27.3703875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:27:27.5704597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:27:27.7705143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:27:27.9707575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:27:28.1709564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:27:28.3710164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:27:28.5705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:27:28.7706672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:27:28.9751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:27:29.1708673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:27:29.3709284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:27:29.5703590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:27:29.7704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:27:29.9706601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:27:30.1707396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:27:30.3708157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:27:30.5705386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:27:30.7707423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:27:30.9708375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:27:31.1709590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:31.3710222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:27:31.5710954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:27:31.7701711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:27:31.9704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:27:32.1704340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:27:32.3706411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:27:32.5705195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:27:32.7706845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:27:32.9707405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:27:33.1708816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:33.3709383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:27:33.5710576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:27:33.7702731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:27:33.9702904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:34.1704995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:27:34.3704525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:27:34.5703299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:27:34.7704854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:27:34.9706294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:27:35.1707515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:27:35.3703956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:27:35.5706485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:27:35.7707693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:27:35.9707560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:27:36.1709747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:27:36.3707319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:36.5703262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:27:36.7704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:27:36.9706027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:27:37.1707109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:27:37.3707962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:27:37.5709086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:37.7711165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:37.9700691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:27:38.1701926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:27:38.3702585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:27:38.5710278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:27:38.7711328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:27:38.9702387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:27:39.1703155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:27:39.3704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:27:39.5656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:27:39.7707912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:27:39.9708736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:27:40.1710010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:27:40.3711277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:27:40.5707320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:27:40.7708453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:27:40.9708920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:27:41.1710283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:41.3702355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:27:41.5702432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:27:41.7704103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:27:41.9705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:27:42.1707017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:27:42.3706167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:27:42.5701987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:27:42.7705254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:27:42.9705513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:43.1706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:27:43.3708788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:27:43.5708229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:27:43.7710952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:27:43.9702291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:27:44.1702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:27:44.3705828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:27:44.5711216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:27:44.7702858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:27:44.9703320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:27:45.1709820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:27:45.3709157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:27:45.5711674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:27:45.7702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:27:45.9703029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:27:46.1703699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:27:46.3733561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:27:46.5700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:27:46.7703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:27:46.9704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:27:47.1706996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:27:47.3707709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:27:47.5707174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:27:47.7709339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:27:47.9710415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:27:48.1702868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:48.3704049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:27:48.5754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:27:48.7710356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:27:48.9703298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:27:49.1704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:27:49.3704999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:27:49.5703650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:27:49.7707745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:27:49.9709160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:27:50.1710352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:27:50.3710934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:27:50.5707386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:27:50.7707865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:27:50.9709017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:27:51.1711139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:27:51.3702212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:27:51.5701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:27:51.7703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:27:51.9706065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:27:52.1706725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:27:52.3707383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:27:52.5722560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:27:52.7794489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:27:52.9703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:27:53.1706249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:27:53.3707807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:27:53.5707010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:27:53.7709012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:27:53.9711156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:27:54.1701512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:27:54.3703880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:27:54.5645713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:27:54.7710819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:27:54.9712481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:27:55.1702684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:27:55.3704386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:27:55.5704735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:27:55.7704936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:27:55.9706949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:27:56.1708920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:27:56.3710480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:27:56.5707497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:27:56.7707742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:27:56.9702842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:27:57.1711925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:27:57.3702814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:27:57.5703797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:27:57.7705264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:57.9706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:58.1706736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:27:58.3708091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:27:58.5704655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:58.7705517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:58.9705892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:59.1707659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:27:59.3708569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:27:59.5708834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:27:59.7711337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:27:59.9701862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:28:00.1703760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:28:00.3704011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:28:00.5711991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:28:00.7703058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:28:00.9703024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:28:01.1704513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:28:01.3705647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:28:01.5707082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:28:01.7707903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:28:01.9710519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:28:02.1711319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:28:02.3703415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:28:02.5709945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:28:02.7726368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:28:02.9702446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:28:03.1702190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:28:03.3708648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:28:03.5707119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:28:03.7707926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:28:03.9701055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:28:04.1704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:28:04.3707576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:28:04.5704628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:28:04.7705627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:28:04.9705808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:28:05.1709028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:28:05.3710480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:28:05.5709943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:28:05.7701818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:28:05.9702394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:28:06.1704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:28:06.3706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:28:06.5703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:28:06.7704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:28:06.9705617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:28:07.1705820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:28:07.3706387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:28:07.5708128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:28:07.7710008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:28:07.9710935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:28:08.1702076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:28:08.3703629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:28:08.5707601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:28:08.7711177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:28:08.9701466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:28:09.1703232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:28:09.3708028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:28:09.5709803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:28:09.7709603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:28:09.9706080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:28:10.1703663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:28:10.3706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:28:10.5712568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:28:10.7703230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:28:10.9704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:28:11.1704943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:28:11.3705895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:28:11.5711100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:28:11.7703537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:28:11.9703630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:28:12.1707532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:28:12.3707529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:28:12.5704135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:28:12.7706486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:28:12.9708132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:28:13.1705179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:28:13.3704516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:28:13.5707135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:28:13.7708858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:28:13.9710797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:28:14.1711907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:28:14.3702089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:28:14.5708953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:28:14.7710489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:28:14.9711021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:28:15.1708960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:28:15.3709347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:28:15.5710107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:28:15.7710048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:28:15.9703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:28:16.1703499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:28:16.3706633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:28:16.5703003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:28:16.7703657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:28:16.9705121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:28:17.1706299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:28:17.3707680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:28:17.5709396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:28:17.7709853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:28:17.9710580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:28:18.1706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:28:18.3705438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:28:18.5703024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:28:18.7704403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:28:18.9706165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:28:19.1710128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:28:19.3709391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:28:19.5702473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:28:19.7703504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:28:19.9704403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:28:20.1704866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:28:20.3707001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:28:20.5704584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:28:20.7705309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:28:20.9705891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:28:21.1708751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:28:21.3709312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:28:21.5710870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:28:21.7711371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:28:21.9702263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:28:22.1703747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:28:22.3703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:28:22.5702154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:28:22.7704384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:28:22.9704870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:28:23.1708104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:28:23.3711378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:28:23.5701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:28:23.7703752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:28:23.9704070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:28:24.1705292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:28:24.3706726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:28:24.5704354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:28:24.7706153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:28:24.9709974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:28:25.1710030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:28:25.3702485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:28:25.5704028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:28:25.7704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:28:25.9705399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:28:26.1705830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:28:26.3709139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:28:26.5705246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:28:26.7707379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:28:26.9707944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:28:27.1709886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:28:27.3701159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:28:27.5702677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:28:27.7704624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:28:27.9705929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:28:28.1706924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:28:28.3706871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:28:28.5717057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:28:28.7706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:28:28.9706229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:28:29.1706845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:28:29.3709966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:28:29.5711181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:28:29.7711069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:28:29.9669548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:28:30.1702964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:28:30.3703292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:28:30.5710638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:28:30.7712130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:28:30.9702799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:28:31.1703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:28:31.3705097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:28:31.5705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:28:31.7707848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:28:31.9709444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:28:32.1708024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:28:32.3709904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:28:32.5707020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:28:32.7709126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:28:32.9709895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:28:33.1701586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:28:33.3703919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:28:33.5705616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:28:33.7707160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:28:33.9708351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:28:34.1708812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:28:34.3710548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:28:34.5756176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:28:34.7709849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:28:34.9709469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:28:35.1701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:28:35.3702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:28:35.5703230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:28:35.7709901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:28:35.9704188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:28:36.1705669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:28:36.3705308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:28:36.5706508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:28:36.7706955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:28:36.9701204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:28:37.1702333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:28:37.3704525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:28:37.5704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:28:37.7706838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:28:37.9707222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:28:38.1708917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:28:38.3709779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:28:38.5709435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:28:38.7710595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:28:38.9707914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:28:39.1707842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:28:39.3711217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:28:39.5702880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:28:39.7702888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:28:39.9703869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:28:40.1704086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:28:40.3706993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:28:40.5703221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:28:40.7705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:28:40.9706416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:28:41.1707681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:28:41.3708576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:28:41.5707947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:28:41.7709927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:28:41.9700226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:28:42.1703376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:28:42.3704614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:28:42.5711180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:28:42.7701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:28:42.9703808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:28:43.1704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:28:43.3706231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:28:43.5707464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:28:43.7708616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:28:43.9708226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:28:44.1709796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:28:44.3710377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:28:44.5707491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:28:44.7709052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:28:44.9710059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:28:45.1702672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:28:45.3704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:28:45.5705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:28:45.7707423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:28:45.9707622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:28:46.1709079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:28:46.3711234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:28:46.5707518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:28:46.7708922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:28:46.9709339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:28:47.1710829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:28:47.3702956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:28:47.5703801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:28:47.7706121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:28:47.9706720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:28:48.1707840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:28:48.3709226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:28:48.5706537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:28:48.7712053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:28:48.9707862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:28:49.1709499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:28:49.3710549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:28:49.5702122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:28:49.7704003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:28:49.9708150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:28:50.1710680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:28:50.3711485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:28:50.5707235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:28:50.7710483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:28:50.9700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:28:51.1707725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:28:51.3707322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:28:51.5710101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:28:51.7711381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:28:51.9703107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:28:52.1703931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:28:52.3705041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:28:52.5703252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:28:52.7703490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:28:52.9704191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:28:53.1705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:28:53.3706338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:28:53.5708401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:28:53.7709468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:28:53.9709610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:28:54.1711744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:28:54.3703233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:28:54.5740610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:28:54.7710529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:28:54.9701151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:28:55.1703124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:28:55.3704359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:28:55.5703750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:28:55.7705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:28:55.9710812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:28:56.1711343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:28:56.3703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:28:56.5708031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:28:56.7709998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:28:56.9710984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:28:57.1702846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:28:57.3702887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:28:57.5702623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:28:57.7705677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:28:57.9706721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:28:58.1707881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:28:58.3708383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:28:58.5706047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:28:58.7708053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:28:58.9708633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:28:59.1710534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:28:59.3710717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:28:59.5702192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:28:59.7703672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:28:59.9704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:29:00.1706075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:29:00.3659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:29:00.5701124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:29:00.7705000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:29:00.9705068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:29:01.1708927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:29:01.3708987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:29:01.5709500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:29:01.7711518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:29:01.9703239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:29:02.1703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:29:02.3704991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:29:02.5704129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:29:02.7705582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:29:02.9706602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:29:03.1708092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:29:03.3703601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:29:03.5705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:29:03.7705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:29:03.9711333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:29:04.1712120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:29:04.3701007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:04.5709101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:29:04.7709261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:29:04.9711410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:05.1708229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:29:05.3711018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:29:05.5700523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:29:05.7703349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:29:05.9704390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:29:06.1706031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:29:06.3706664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:29:06.5703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:29:06.7704428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:29:06.9705203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:29:07.1706714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:29:07.3707724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:29:07.5743139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:29:07.7711968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:29:07.9705117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:29:08.1705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:29:08.3707977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:29:08.5703535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:29:08.7706694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:29:08.9706956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:29:09.1707498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:29:09.3709906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:29:09.5711389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:29:09.7699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:29:09.9702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:29:10.1703245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:29:10.3705090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:29:10.5702064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:29:10.7703620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:29:10.9705251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:29:11.1704868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:29:11.3707339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:29:11.5707853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:29:11.7709538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:29:11.9709633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:29:12.1702242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:29:12.3701841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:29:12.5709950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:29:12.7711344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:29:12.9702192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:29:13.1703471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:29:13.3704806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:29:13.5704725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:29:13.7707009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:29:13.9708367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:29:14.1711117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:29:14.3710393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:29:14.5707113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:29:14.7708985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:29:14.9710623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:29:15.1708762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:29:15.3701222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:29:15.5703363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:29:15.7705756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:29:15.9705522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:29:16.1706995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:29:16.3707673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:29:16.5703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:29:16.7706926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:29:16.9707787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:29:17.1708899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:29:17.3709614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:29:17.5711410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:29:17.7703042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:29:17.9703400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:29:18.1704376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:29:18.3705539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:29:18.5703686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:29:18.7705047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:29:18.9709128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:29:19.1704560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:29:19.3705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:29:19.5706530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:29:19.7708041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:29:19.9708654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:29:20.1711379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:29:20.3712576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:29:20.5706556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:29:20.7709005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:29:20.9710289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:29:21.1711429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:29:21.3703432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:29:21.5704759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:29:21.7706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:29:21.9707187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:29:22.1710055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:29:22.3702285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:29:22.5709907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:29:22.7710184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:29:22.9705941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:29:23.1705987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:29:23.3706526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:29:23.5708589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:29:23.7710315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:29:23.9711789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:29:24.1701911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:29:24.3702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:29:24.5711432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:29:24.7702726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:29:24.9703414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:29:25.1704387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:29:25.3705113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:29:25.5707041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:29:25.7708589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:29:25.9708880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:29:26.1710264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:29:26.3702220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:29:26.5708019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:29:26.7707953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:29:26.9710580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:29:27.1711918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:29:27.3703043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:29:27.5704337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:29:27.7705179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:29:27.9706880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:29:28.1708054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:29:28.3708454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:29:28.5705721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:29:28.7707405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:29:28.9708776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:29:29.1709893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:29:29.3710189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:29:29.5701003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:29:29.7702031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:29.9703684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:29:30.1705712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:29:30.3707740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:29:30.5704813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:29:30.7705378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:29:30.9705713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:31.1707347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:29:31.3708665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:29:31.5710265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:29:31.7702135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:29:31.9702415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:29:32.1704127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:29:32.3705545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:29:32.5709635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:29:32.7703110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:29:32.9702592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:29:33.1705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:29:33.3706534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:29:33.5707608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:29:33.7708858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:29:33.9708783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:29:34.1710704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:29:34.3703228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:29:34.5708423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:29:34.7709667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:29:34.9709364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:29:35.1701829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:29:35.3702909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:29:35.5706529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:29:35.7707962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:29:35.9678073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:29:36.1710609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:29:36.3711840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:29:36.5705774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:29:36.7708665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:29:36.9708654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T02:29:37.1710494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:29:37.3704141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:29:37.5703340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:29:37.7704395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T02:29:37.9704119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:29:38.1705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:29:38.3706425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:29:38.5703213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:29:38.7704783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:29:38.9704925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:29:39.1707527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:29:39.3710259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:29:39.5702606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:29:39.7703311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:29:39.9704161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:29:40.1705747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:29:40.3706541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:40.5703131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:40.7703520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:40.9706065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:41.1708180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:29:41.3708497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:29:41.5710484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:29:41.7711685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:29:41.9701363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:29:42.1702825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:29:42.3702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:29:42.5711008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:29:42.7701169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:29:42.9703156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:29:43.1704644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:29:43.3705623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:29:43.5706390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:29:43.7708354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:29:43.9708874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:29:44.1710526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:29:44.3704216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:29:44.5711011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:29:44.7701414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:29:44.9702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:29:45.1704830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:29:45.3703702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:29:45.5705694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:29:45.7707788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:29:45.9708127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:29:46.1706679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:29:46.3705272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:29:46.5704748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:29:46.7703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:29:46.9705981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:29:47.1706635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:29:47.3708940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:29:47.5690312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:29:47.7707177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:29:47.9707869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:29:48.1712177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:29:48.3702912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:29:48.5707480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:29:48.7711527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:29:48.9701445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:29:49.1703826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:29:49.3703454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:29:49.5704245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:29:49.7707206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:29:49.9708519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:50.1708604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:29:50.3709862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:29:50.5705385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:29:50.7708060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:29:50.9704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:29:51.1708311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:29:51.3710550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:29:51.5711901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:29:51.7701899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:29:51.9708514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:29:52.1709749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:29:52.3712120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:29:52.5701932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:29:52.7703549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:29:52.9705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:29:53.1706675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:29:53.3706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:29:53.5707568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:29:53.7709622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:29:53.9710754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:29:54.1711510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:29:54.3703115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:29:54.5709163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:29:54.7711475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:29:54.9701432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:29:55.1703757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:29:55.3703998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:29:55.5705744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:29:55.7707676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:29:55.9708229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:29:56.1708158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:29:56.3708235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:29:56.5706924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:29:56.7708764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:29:56.9710796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:29:57.1711130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:29:57.3701376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:57.5703783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:29:57.7705722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:29:57.9705799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:29:58.1707461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:29:58.3708057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:29:58.5705918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:29:58.7706855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:29:58.9708099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:29:59.1701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:29:59.3702876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:29:59.5703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:29:59.7705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:29:59.9706166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:30:00.1708181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:30:00.3707921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:30:00.5705615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:30:00.7707284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:30:00.9703659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:30:01.1701779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:30:01.3702747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:30:01.5703449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:30:01.7705147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:30:01.9702421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:30:02.1708936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:30:02.3711218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:30:02.5707103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:30:02.7708421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:30:02.9708829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:30:03.1711099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:30:03.3702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:03.5703634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:03.7704896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:30:03.9708857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:30:04.1709017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:30:04.3708873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:30:04.5709675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:30:04.7707381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:30:04.9708777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:30:05.1709204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:30:05.3709127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:30:05.5701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:30:05.7703646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:30:05.9704150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:30:06.1704168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:30:06.3705711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:30:06.5702399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:30:06.7703892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:30:06.9705474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:30:07.1704315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:30:07.3706493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:30:07.5708536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:30:07.7710106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:30:07.9702526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:30:08.1702364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:30:08.3702616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:30:08.5708144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:30:08.7709594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:30:08.9701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:30:09.1702630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:30:09.3702392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:30:09.5704963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:30:09.7706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:30:09.9706931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:30:10.1708125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:30:10.3710215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:30:10.5706906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:30:10.7707182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:30:10.9717377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:30:11.1710211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:30:11.3705649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:30:11.5707750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:30:11.7704397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:30:11.9704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:30:12.1702445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:30:12.3703292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:30:12.5711442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:30:12.7702470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:30:12.9704228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:30:13.1704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:30:13.3708660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:30:13.5737781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:30:13.7711116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:30:13.9714955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:14.1702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:30:14.3704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:30:14.5709040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:30:14.7710308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:30:14.9701675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:30:15.1702094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:30:15.3704785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:30:15.5705826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:30:15.7706399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:30:15.9708628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:30:16.1709991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:30:16.3709821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:30:16.5704351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:30:16.7706565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:30:16.9706837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:30:17.1706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:30:17.3707148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:30:17.5707051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:30:17.7702437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:30:17.9703488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:30:18.1711253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:30:18.3703906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:30:18.5701571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:30:18.7703015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:30:18.9703918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:30:19.1705807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:30:19.3707852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:30:19.5710011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:30:19.7711669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:30:19.9702699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:30:20.1704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:30:20.3705048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:30:20.5702239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:30:20.7703389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:30:20.9703991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:30:21.1705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:30:21.3706695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:30:21.5707468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:30:21.7709184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:30:21.9705770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:30:22.1706510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:30:22.3707685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:30:22.5704000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:30:22.7705817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:30:22.9707305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:30:23.1707057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:30:23.3708587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:30:23.5709941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:30:23.7710514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:30:23.9703401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:30:24.1703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:30:24.3712274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:30:24.5711346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:30:24.7702843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:30:24.9703751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:30:25.1703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:30:25.3705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:30:25.5707476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:30:25.7709254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:30:25.9708757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:30:26.1710988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:30:26.3701343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:30:26.5709303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:30:26.7712216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:30:26.9701048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:30:27.1706445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:30:27.3707032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:30:27.5707532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:30:27.7709632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:30:27.9709626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:30:28.1703145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:30:28.3701788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:30:28.5709622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:30:28.7710333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:30:28.9710831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:30:29.1702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:30:29.3702957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:30:29.5704919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:30:29.7705858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:30:29.9706764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:30:30.1708291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:30:30.3709943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:30:30.5711873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:30:30.7701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:30:30.9704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:30:31.1704511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:30:31.3706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:30:31.5706936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:30:31.7708594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:30:31.9705009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:30:32.1706114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:30:32.3708458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:30:32.5705830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:30:32.7705162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:30:32.9706838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:30:33.1707144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:30:33.3708875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:30:33.5710015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:30:33.7710391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:30:33.9702342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:30:34.1702797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:30:34.3703834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:30:34.5709391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:30:34.7701918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:30:34.9703125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:30:35.1703884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:30:35.3702981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:35.5703940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:35.7706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:35.9706388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:36.1707639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:30:36.3709178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:30:36.5706742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:30:36.7706255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:30:36.9707830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:30:37.1708238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:30:37.3712062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:30:37.5702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:30:37.7764781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:30:37.9705565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:30:38.1704958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:30:38.3706774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:30:38.5705701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:30:38.7706804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:30:38.9708245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:30:39.1708026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:30:39.3709787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:30:39.5711158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:30:39.7702412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:30:39.9703144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:30:40.1705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:30:40.3704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:30:40.5703382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:30:40.7705099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:30:40.9705192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:30:41.1706218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:30:41.3706110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:30:41.5708959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:30:41.7710147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:41.9711282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:30:42.1703162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:30:42.3702860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:30:42.5709712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:30:42.7702680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:30:42.9706077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:30:43.1706693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:30:43.3708440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:30:43.5706485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:30:43.7709933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:30:43.9702000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:30:44.1703275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:30:44.3704175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:30:44.5702598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:30:44.7705522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:30:44.9706595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:30:45.1707060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:30:45.3708717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:30:45.5709478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:30:45.7704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:30:45.9702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:30:46.1703892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:30:46.3704006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:30:46.5708966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:30:46.7703109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:30:46.9704353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:30:47.1705655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:30:47.3706953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:30:47.5707227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:30:47.7708069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:30:47.9710447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:30:48.1711103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:30:48.3699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:30:48.5710812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:30:48.7701965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:30:48.9703042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:30:49.1704225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:30:49.3704923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:30:49.5708940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:30:49.7711589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:30:49.9705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:30:50.1706724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:30:50.3703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:30:50.5709290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:30:50.7727102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:30:50.9711172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:30:51.1702234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:30:51.3703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:51.5704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:30:51.7706731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:30:51.9707607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:30:52.1708144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:30:52.3710185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:30:52.5707274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:30:52.7708292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:30:52.9710311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:30:53.1711465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:30:53.3701788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:30:53.5702242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:30:53.7704806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:30:53.9706798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:30:54.1706794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:30:54.3707868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:30:54.5705184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:30:54.7704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:30:54.9708143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:30:55.1709371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:30:55.3710077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:30:55.5709117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:30:55.7702552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:30:55.9704099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:30:56.1705143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:30:56.3706046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:30:56.5702460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:30:56.7703402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:30:56.9704460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:30:57.1704210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:30:57.3710359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:30:57.5711728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:30:57.7702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:30:57.9705121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:30:58.1702948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:30:58.3709940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:30:58.5705807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:30:58.7707998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:30:58.9707688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:30:59.1710655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:30:59.3711275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:30:59.5702492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:30:59.7703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:30:59.9704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:00.1706627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:00.3706563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:00.5702952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:00.7706027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:31:00.9708573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:31:01.1710589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:31:01.3710733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:31:01.5702954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:31:01.7703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:31:01.9705129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:31:02.1706109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:31:02.3705971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:31:02.5703756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:31:02.7704082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:31:02.9705967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:31:03.1706496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:31:03.3707938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:31:03.5707427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:31:03.7710746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:31:03.9712189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:31:04.1703585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:31:04.3702783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:31:04.5711779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:31:04.7702517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:31:04.9701926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:31:05.1703957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:31:05.3705609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:31:05.5727134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:31:05.7708749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:31:05.9709411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:31:06.1711351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:31:06.3710088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:31:06.5705619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:06.7705999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:31:06.9708205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:07.1709734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:31:07.3711125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:31:07.5700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:31:07.7704504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:31:07.9705135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:31:08.1705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:31:08.3706411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:31:08.5704332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:31:08.7705600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:31:08.9705804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:31:09.1704124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:31:09.3704650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:31:09.5705247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:31:09.7707537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:31:09.9709278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:31:10.1704605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:31:10.3709109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:31:10.5706355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:31:10.7711190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:31:10.9702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:31:11.1710542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:31:11.3711102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:31:11.5711876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:31:11.7703537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:31:11.9716156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:31:12.1704971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:31:12.3706452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:31:12.5703827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:31:12.7705795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:31:12.9705627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:31:13.1707936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:31:13.3702515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:31:13.5704257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:31:13.7703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:31:13.9705706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:31:14.1706623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:31:14.3711706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:31:14.5707195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:31:14.7709038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:31:14.9710532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:31:15.1710931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:31:15.3703003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:31:15.5704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:31:15.7704963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:31:15.9706321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:31:16.1707297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:31:16.3707890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:31:16.5704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:31:16.7706952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:31:16.9706453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:31:17.1709194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:31:17.3709332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:31:17.5751355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:17.7702395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:31:17.9702583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:31:18.1704208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:31:18.3708936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:31:18.5707643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:31:18.7708270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:31:18.9710336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:31:19.1711891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:31:19.3702286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:31:19.5704058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:31:19.7704660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:31:19.9706286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:31:20.1705766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:31:20.3709510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:31:20.5705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:20.7707465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:31:20.9707274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:31:21.1708155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:21.3710522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:31:21.5710270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:31:21.7702238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:31:21.9704170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:31:22.1703889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:31:22.3706315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:31:22.5703107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:31:22.7704218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:31:22.9708074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:31:23.1707354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:31:23.3710099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:31:23.5710661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:31:23.7702271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:31:23.9702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:31:24.1703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:31:24.3703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:31:24.5702113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:31:24.7703321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:31:24.9704471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:31:25.1704822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:31:25.3706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:31:25.5701368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:31:25.7707730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:31:25.9708106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:31:26.1709211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:31:26.3710748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:31:26.5710262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:31:26.7701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:31:26.9703327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:31:27.1704329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:31:27.3705646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:31:27.5706639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:31:27.7707652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:31:27.9709303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:31:28.1710373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:31:28.3710778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:28.5707637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:31:28.7708674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:31:28.9705793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:31:29.1702283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:31:29.3704704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:31:29.5704452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:31:29.7707340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:31:29.9710238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:31:30.1709416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:31:30.3701994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:31:30.5709069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:31:30.7711086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:30.9710471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:31:31.1702415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:31:31.3703265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:31:31.5706302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:31:31.7703332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:31.9705605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:31:32.1702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:31:32.3704021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:31:32.5702310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:31:32.7704116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:31:32.9704266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:31:33.1705195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:31:33.3704877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:31:33.5707211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:31:33.7709411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:31:33.9709011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:31:34.1709787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:31:34.3700383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:31:34.5708874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:31:34.7709868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:31:34.9700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:31:35.1703132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:31:35.3702461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:31:35.5705961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:31:35.7706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:31:35.9706146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:31:36.1709214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:31:36.3709995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:31:36.5708419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:31:36.7706851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:31:36.9710506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:31:37.1711287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:31:37.3702585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:31:37.5704350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:31:37.7704967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:31:37.9710173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:31:38.1711312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:31:38.3702554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:38.5709745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:31:38.7710662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:31:38.9702231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:31:39.1703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:31:39.3704439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:31:39.5705897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:31:39.7707039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:31:39.9708034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:31:40.1709498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:31:40.3710879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:31:40.5706991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:31:40.7708396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:31:40.9709808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:31:41.1710687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:31:41.3702143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:31:41.5702922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:31:41.7703865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:31:41.9704820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:31:42.1707361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:31:42.3708052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:31:42.5704391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:31:42.7705569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:31:42.9707249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:31:43.1708445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:31:43.3708789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:31:43.5707909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:31:43.7711730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:31:43.9703215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:31:44.1704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:31:44.3708392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:31:44.5705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:31:44.7708256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:31:44.9703375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:31:45.1703622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:31:45.3703604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:31:45.5706717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:31:45.7707277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:31:45.9708299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:31:46.1710557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:31:46.3710823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:31:46.5707882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:31:46.7710555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:31:46.9711059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:31:47.1702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:47.3702787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:47.5705272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:47.7706467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:47.9706785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:31:48.1707702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:31:48.3710059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:31:48.5704740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:31:48.7707576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:31:48.9706632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:31:49.1708255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:31:49.3711242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:31:49.5701359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:31:49.7703679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:31:49.9703765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:31:50.1705964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:31:50.3705037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:31:50.5702554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:31:50.7703961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:31:50.9704464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:31:51.1706491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:31:51.3707605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:31:51.5708545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:31:51.7708272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:31:51.9710413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:31:52.1701881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:31:52.3703244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:31:52.5762203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:31:52.7702579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:31:52.9703717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:31:53.1704460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:31:53.3705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:31:53.5707451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:31:53.7708686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:31:53.9710021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:31:54.1710464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:31:54.3702031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:31:54.5710777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:31:54.7702476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:31:54.9704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:31:55.1706648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:31:55.3706098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:31:55.5709115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:31:55.7710737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:31:55.9711995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:31:56.1702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:31:56.3701904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:31:56.5710005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:31:56.7702687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:31:56.9703744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:31:57.1704741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:31:57.3705834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:57.5706401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:31:57.7708822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:31:57.9708661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:31:58.1710117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:31:58.3701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:31:58.5709772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:31:58.7710285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:31:58.9700968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:31:59.1702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:31:59.3702692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:31:59.5704636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:31:59.7705910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:31:59.9707134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:32:00.1709951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:32:00.3709802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:32:00.5706233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:32:00.7708776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:32:00.9710002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:32:01.1710148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:01.3701201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:32:01.5703118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:32:01.7704045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:32:01.9705363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:32:02.1700766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:32:02.3701516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:32:02.5710457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:32:02.7702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:32:02.9703205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:32:03.1703431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:03.3704110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:03.5706585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:03.7707906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:03.9708546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:04.1710339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:32:04.3710781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:32:04.5708770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:32:04.7708356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:32:04.9711525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:32:05.1701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:32:05.3701603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:32:05.5704214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:32:05.7706264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:32:05.9707319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:32:06.1708951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:32:06.3708533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:32:06.5706705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:06.7709527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:06.9704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:07.1705841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:07.3706948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:07.5709188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:07.7710940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:07.9701640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:08.1702974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:08.3704685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:08.5702724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:32:08.7703879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:32:08.9704380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:32:09.1714577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:09.3703098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:09.5706897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:09.7707796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:09.9708693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:32:10.1709425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:32:10.3706248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:32:10.5705779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:32:10.7708067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:10.9709481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:11.1703735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:32:11.3704125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:32:11.5705108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:32:11.7706446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:32:11.9707444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:32:12.1708964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:32:12.3710486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:32:12.5706725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:32:12.7709954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:32:12.9709802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:32:13.1710311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:32:13.3711513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:32:13.5702307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:32:13.7702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:32:13.9705611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:32:14.1705580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:32:14.3707971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:32:14.5705241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:32:14.7705353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:32:14.9706888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:32:15.1708997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:32:15.3709700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:32:15.5711302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:32:15.7702399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:32:15.9703438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:32:16.1705129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:32:16.3704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:16.5702209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:32:16.7703346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:32:16.9705758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:32:17.1705883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:32:17.3707868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:32:17.5708677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:32:17.7708769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:32:17.9711313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:32:18.1701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:32:18.3703288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:32:18.5710744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:32:18.7702428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:32:18.9702010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:19.1704532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:32:19.3704844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:32:19.5707626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:32:19.7708638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:32:19.9709999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:32:20.1711742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:32:20.3722221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:32:20.5708916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:32:20.7710934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:32:20.9702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:32:21.1703739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:21.3704811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:32:21.5705625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:32:21.7706496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:32:21.9702674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:32:22.1705980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:32:22.3708124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:32:22.5705739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:32:22.7706769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:32:22.9706320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:32:23.1708387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:32:23.3709909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:32:23.5711983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:32:23.7702278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:23.9704368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:24.1704302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:32:24.3706726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:32:24.5701857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:32:24.7705745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:32:24.9703527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:32:25.1706187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:32:25.3706008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:32:25.5708419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:32:25.7709844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:25.9710135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:32:26.1702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:32:26.3702892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:32:26.5709257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:32:26.7711717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:32:26.9702020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:32:27.1703245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:32:27.3703503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:32:27.5704485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:32:27.7706664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:32:27.9708615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:32:28.1709339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:32:28.3709671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:32:28.5707042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:32:28.7707795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:32:28.9709557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:32:29.1709831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:32:29.3709866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:32:29.5757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:32:29.7704242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:32:29.9704592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:32:30.1706011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:32:30.3709443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:32:30.5706313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:32:30.7708176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:32:30.9709233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:32:31.1710956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:32:31.3712338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:32:31.5702530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:32:31.7704399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:32:31.9704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:32:32.1706107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:32:32.3706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:32.5703592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:32:32.7704285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:32:32.9706464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:32:33.1707232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:32:33.3708662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:32:33.5708945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:32:33.7711811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:32:33.9702347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:34.1702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:32:34.3703175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:32:34.5711183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:32:34.7703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:32:34.9703959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:32:35.1708371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:32:35.3709102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:32:35.5703351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:32:35.7704896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:32:35.9707947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:32:36.1707797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:32:36.3710205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:32:36.5706416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:32:36.7707761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:32:36.9707978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:32:37.1709340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:32:37.3701583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:32:37.5703834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:32:37.7704962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:32:37.9704760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:32:38.1761365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:32:38.3708607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:32:38.5704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:32:38.7705004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:38.9706609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:32:39.1709860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:32:39.3712308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:32:39.5702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:32:39.7703566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:32:39.9706154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:32:40.1712103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:32:40.3702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:32:40.5709542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:32:40.7710140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:32:40.9702335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:32:41.1702174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:32:41.3703821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:32:41.5704490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:32:41.7706626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:32:41.9706827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:32:42.1708513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:32:42.3709731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:32:42.5710112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:32:42.7711148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:32:42.9711475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:32:43.1702272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:32:43.3703749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:32:43.5704490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:32:43.7705003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:32:43.9707171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:32:44.1708634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:32:44.3709872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:32:44.5704916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:32:44.7707029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:32:44.9708861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:32:45.1708786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:32:45.3710503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:32:45.5702528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:32:45.7703956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:32:45.9703828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:32:46.1705211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:32:46.3706486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:32:46.5704669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:32:46.7705104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:32:46.9706604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:32:47.1708309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:32:47.3708223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:32:47.5709264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:32:47.7711287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:32:47.9702658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:32:48.1704130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:32:48.3703963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:32:48.5701848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:32:48.7702509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:32:48.9704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:49.1706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:49.3706280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:32:49.5707637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:32:49.7709340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:32:49.9710778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:32:50.1711423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:32:50.3703032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:32:50.5709784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:32:50.7711378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:32:50.9702996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:32:51.1703951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:32:51.3704081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:32:51.5705723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:32:51.7707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:32:51.9702475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:32:52.1703534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:32:52.3705777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:32:52.5701561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:32:52.7704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:32:52.9717862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:32:53.1705089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:32:53.3708405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:32:53.5707588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:53.7709679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:32:53.9710871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:32:54.1701553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:32:54.3703249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:32:54.5708981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:32:54.7710684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:32:54.9702517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:32:55.1703977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:32:55.3704763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:32:55.5706552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:32:55.7707613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:32:55.9707872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:32:56.1706344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:32:56.3706683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:32:56.5703536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:32:56.7705696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:32:56.9706854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:32:57.1708346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:32:57.3708657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:32:57.5708404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:32:57.7708865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:32:57.9713215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:32:58.1703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:32:58.3703091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:32:58.5710852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:32:58.7711644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:32:58.9703799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:32:59.1704511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:32:59.3707514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:32:59.5708478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:32:59.7710233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:32:59.9706678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:33:00.1708289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:33:00.3709187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:33:00.5706462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:33:00.7707559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:33:00.9707571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:33:01.1708652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:33:01.3710891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:33:01.5702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:33:01.7721142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:33:01.9704886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:33:02.1706168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:33:02.3706756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:33:02.5704222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:33:02.7706367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:33:02.9706869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:33:03.1707211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:33:03.3709641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:33:03.5702118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:33:03.7704337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:33:03.9705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:33:04.1706208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:33:04.3706153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:33:04.5706215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:33:04.7706849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:33:04.9707042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:33:05.1709762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:33:05.3702085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:33:05.5705697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:33:05.7704050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:33:05.9711254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:33:06.1702012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:33:06.3704553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:33:06.5704077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:33:06.7705370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:33:06.9706919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:33:07.1708332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:33:07.3709236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:33:07.5710204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:33:07.7700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:33:07.9702254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:33:08.1703357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:33:08.3703958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:33:08.5702280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:33:08.7704234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:33:08.9705621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:33:09.1706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:33:09.3707598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:33:09.5710152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:33:09.7702112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:33:09.9702508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:33:10.1709697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:33:10.3702536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:33:10.5739515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:33:10.7709783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:33:10.9711091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:33:11.1702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:33:11.3701922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:33:11.5703534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:11.7704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:33:11.9704744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:33:12.1706932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:12.3709718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:12.5710459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:33:12.7711651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:33:12.9701951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:33:13.1703495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:33:13.3704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:33:13.5704782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:33:13.7706863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:33:13.9706856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:33:14.1710222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:33:14.3710493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:33:14.5707880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:33:14.7709215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:33:14.9709950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:33:15.1711111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:33:15.3701376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:33:15.5703440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:33:15.7704538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:33:15.9706547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:33:16.1706073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:33:16.3708607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:33:16.5705023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:33:16.7707782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:33:16.9707021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:33:17.1708759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:33:17.3709557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:33:17.5712291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:33:17.7702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:33:17.9704143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:18.1704759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:33:18.3705199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:18.5725694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:18.7704382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:18.9705145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:33:19.1706948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:33:19.3712033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:33:19.5710839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:33:19.7701706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:33:19.9703416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:33:20.1704712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:33:20.3704336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:33:20.5711733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:33:20.7702402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:33:20.9703793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:33:21.1708740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:33:21.3703421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:21.5704485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:33:21.7706433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:21.9706688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:22.1708114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:33:22.3709329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:33:22.5705493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:33:22.7707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:33:22.9708369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:33:23.1707920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:33:23.3710649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:33:23.5706187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:33:23.7707654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:33:23.9709130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:33:24.1709692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:33:24.3711011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:33:24.5706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:33:24.7709237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:33:24.9705336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:33:25.1706778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:33:25.3708243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:25.5709160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:33:25.7710805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:33:25.9711423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:26.1702711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:33:26.3704452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:33:26.5710527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:33:26.7701772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:33:26.9704119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:33:27.1704765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:33:27.3705685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:33:27.5706310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:33:27.7707242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:33:27.9702386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:33:28.1704658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:33:28.3704783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:33:28.5700093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:33:28.7703365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:33:28.9704640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:33:29.1705018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:33:29.3707435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:29.5708245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:29.7703606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:33:29.9704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:30.1706501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:30.3706359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:30.5704819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:30.7705655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:33:30.9706248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:31.1706822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:31.3708221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:33:31.5710679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:31.7711500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:31.9701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:32.1703809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:32.3704967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:32.5702843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:32.7703799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:32.9703168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:33.1705497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:33.3707451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:33.5708118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:33.7709130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:33.9709965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:34.1701983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:33:34.3703441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:33:34.5709593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:33:34.7710449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:33:34.9701241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:33:35.1701762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:35.3704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:35.5705814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:33:35.7705949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:35.9706990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:36.1708909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:33:36.3709625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:33:36.5704719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:33:36.7707561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:33:36.9707842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:33:37.1710032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:33:37.3710731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:33:37.5701354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:33:37.7703440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:37.9704931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:38.1706180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:33:38.3706174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:33:38.5704292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:33:38.7705137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:33:38.9705225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:33:39.1706249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:33:39.3708659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:33:39.5710362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:33:39.7709147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:33:39.9702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:33:40.1702423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:33:40.3703950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:33:40.5710571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:33:40.7711295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:33:40.9702368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:33:41.1704113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:33:41.3705204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:33:41.5706480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:33:41.7707060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:33:41.9707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:33:42.1707953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:42.3711167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:33:42.5706861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:33:42.7709032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:33:42.9710483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:33:43.1711311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:33:43.3702324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:33:43.5703370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:33:43.7704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:33:43.9705633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:33:44.1706861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:33:44.3707605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:33:44.5705962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:33:44.7706778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:33:44.9707965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:33:45.1707462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:33:45.3709819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:45.5711620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:45.7701897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:33:45.9703677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:33:46.1704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:33:46.3705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:33:46.5702699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:33:46.7704016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:33:46.9704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:33:47.1705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:33:47.3706813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:33:47.5708628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:33:47.7709372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:33:47.9711070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:33:48.1810042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:33:48.3705526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:33:48.5710669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:33:48.7710730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:33:48.9703104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:33:49.1704267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:33:49.3703658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:33:49.5706806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:33:49.7706772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:49.9709065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:50.1709963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:33:50.3710915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:33:50.5707876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:33:50.7709452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:33:50.9710510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:51.1705088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:33:51.3704362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:33:51.5705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:33:51.7707871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:33:51.9709971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:33:52.1711416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:33:52.3711005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:33:52.5709247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:33:52.7709133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:33:52.9710416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:33:53.1841706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:33:53.3803610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:33:53.5704739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:33:53.7706097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:53.9708087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:33:54.1707645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:33:54.3709076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:54.5705765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:54.7707490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:54.9708301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:33:55.1710455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:33:55.3711394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:33:55.5809818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:33:55.7802627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:55.9803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:56.1705782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:33:56.3705445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:33:56.5704285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:33:56.7705879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:56.9706208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:57.1707930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:33:57.3811911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:33:57.5803304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:33:57.7704237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:33:57.9705552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:33:58.1706670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:33:58.3707264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:33:58.5705983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:33:58.7706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:33:58.9707934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:33:59.1709189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:33:59.3710333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:33:59.5711155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:33:59.7801096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:33:59.9803319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:34:00.1804452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:34:00.3802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:34:00.5710426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:34:00.7789288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:34:00.9802144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:34:01.1803029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:34:01.3803215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:34:01.5705738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:34:01.7707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:34:01.9709509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:34:02.1710747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:34:02.3800958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:34:02.5708773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:34:02.7710063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:34:02.9711660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:34:03.1801635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:34:03.3805406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:34:03.5708492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:34:03.7709462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:34:03.9710101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:34:04.1711933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:34:04.3802924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:34:04.5708514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:34:04.7710237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:34:04.9811454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:34:05.1803037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:34:05.3803346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:34:05.5803553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:34:05.7707284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:34:05.9708489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:34:06.1708736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:34:06.3710319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:34:06.5707415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:34:06.7708332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:34:06.9709392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:34:07.1710731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:34:07.3711871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:34:07.5800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:34:07.7804251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:34:07.9805299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:34:08.1706459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:34:08.3743107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:34:08.5803407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:34:08.7805383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:34:08.9706495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:34:09.1706786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:34:09.3707155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:34:09.5710586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:34:09.7710939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:34:09.9811059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:34:10.1802768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:34:10.3804131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:34:10.5711448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:34:10.7811563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:34:10.9802225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:34:11.1804722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:11.3804043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:34:11.5805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:34:11.7805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:34:11.9706480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:34:12.1708092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:34:12.3711321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:34:12.5709269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:34:12.7710650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:34:12.9711730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:34:13.1801834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:34:13.3803991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:34:13.5804135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:34:13.7805975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:34:13.9708084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:34:14.1709251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:34:14.3709857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:34:14.5781021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:34:14.7805690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:14.9709126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:34:15.1709815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:34:15.3711325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:34:15.5835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:34:15.7802254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:34:15.9803611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:34:16.1805151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:34:16.3807086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:34:16.5802679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:34:16.7804089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:34:16.9806012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:34:17.1806586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:34:17.3811787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:34:17.5802950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:34:17.7803440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:34:17.9805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:34:18.1808908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:34:18.3710563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:34:18.5712054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:34:18.7708035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:34:18.9708894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:34:19.1709065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:34:19.3710824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:34:19.5811989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:34:19.7803345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:34:19.9804379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:34:20.1804902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:34:20.3806321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:34:20.5803052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:34:20.7805822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:34:20.9709092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:34:21.1807004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:34:21.3710358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:34:21.5709166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:34:21.7802348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:34:21.9802639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:34:22.1805475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:34:22.3803261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:34:22.5801835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:34:22.7803252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:34:22.9804669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:34:23.1804190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:34:23.3807047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:34:23.5806334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:34:23.7708872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:34:23.9710237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:34:24.1811406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:34:24.3801983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:34:24.5808712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:34:24.7711692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:34:24.9801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:34:25.1803892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:34:25.3807310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:34:25.5710075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:25.7740457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:25.9811864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:34:26.1802084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:34:26.3803382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:34:26.5809310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:34:26.7710900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:34:26.9810571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:34:27.1802615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:34:27.3804447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:34:27.5803031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:34:27.7805304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:34:27.9808001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:34:28.1809397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:34:28.3810193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:34:28.5713233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:34:28.7810010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:34:28.9710156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:34:29.1711729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:34:29.3802117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:34:29.5804567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:29.7803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:29.9805974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:30.1807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:30.3808230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:30.5805199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:30.7807182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:30.9807975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:31.1710544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:31.3811186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:31.5811800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:31.7723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:31.9805906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:32.1806630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:32.3803045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:32.5858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:32.7802075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:32.9804583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:33.1808468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:34:33.3809356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:33.5710475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:33.7810542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:34:33.9802325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:34:34.1803634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:34:34.3805039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:34:34.5801028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:34:34.7806854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:34:34.9808583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:34:35.1810448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:34:35.3810802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:34:35.5802584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:34:35.7803901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:34:35.9711790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:34:36.1801386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:34:36.3803268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:34:36.5810757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:34:36.7800446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:34:36.9801612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:34:37.1805790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:34:37.3807659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:34:37.5807761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:34:37.7808660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:34:37.9711103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:34:38.1802503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:34:38.3803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:34:38.5809193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:34:38.7808817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:34:38.9802283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:34:39.1802915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:39.3804703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:39.5806274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:39.7806256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:34:39.9808009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:34:40.1808438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:34:40.3809920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:34:40.5804445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:34:40.7807640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:34:40.9808531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:34:41.1810098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:34:41.3811420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:34:41.5801549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:34:41.7802174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:34:41.9804603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:34:42.1805662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:34:42.3807142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:34:42.5808348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:34:42.7807862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:34:42.9807739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:34:43.1810743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:34:43.3811890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:34:43.5802507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:34:43.7803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:34:43.9805176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:34:44.1806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:34:44.3807184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:34:44.5809094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:34:44.7805263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:34:44.9806946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:34:45.1808133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:34:45.3803682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:34:45.5805502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:34:45.7806660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:34:45.9807877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:34:46.1809383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:34:46.3809702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:34:46.5810697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:34:46.7808071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:34:46.9809517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:34:47.1809795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:34:47.3801824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:34:47.5802024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:34:47.7803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:34:47.9810458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:34:48.1811397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:34:48.3803818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:34:48.5803103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:34:48.7810576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:34:48.9810805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:34:49.1807194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:34:49.3807751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:34:49.5810677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:34:49.7811825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:34:49.9803143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:34:50.1804463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:34:50.3804625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:34:50.5806096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:34:50.7805736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:34:50.9806871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:34:51.1807469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:34:51.3807688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:34:51.5810276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:34:51.7801010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:34:51.9803321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:34:52.1804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:34:52.3805102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:34:52.5805261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:34:52.7802290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:34:52.9805955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:34:53.1807676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:34:53.3807363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:34:53.5809642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:34:53.7810828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:34:53.9811559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:34:54.1803290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:34:54.3805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:34:54.5808117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:34:54.7837451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:34:54.9806956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:34:55.1806592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:34:55.3809123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:34:55.5736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:34:55.7802307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:34:55.9803318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:34:56.1802858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:34:56.3804228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:34:56.5807231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:34:56.7802454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:34:56.9804127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:34:57.1805310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:34:57.3803360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:34:57.5801785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:34:57.7804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:34:57.9805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:34:58.1807480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:34:58.3807445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:34:58.5808302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:34:58.7815678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:34:58.9810272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:34:59.1804721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:34:59.3806290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:34:59.5877264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:34:59.7808340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:34:59.9809828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:35:00.1810997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:35:00.3800445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:35:00.5803135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:35:00.7809604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:35:00.9809538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:35:01.1802370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:35:01.3803195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:35:01.5802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:35:01.7805141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:35:01.9811200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:35:02.1802520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:35:02.3809378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:35:02.5810440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:35:02.7806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:35:02.9807228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:03.1806623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:35:03.3808435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:35:03.5809621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:35:03.7810690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:35:03.9801171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:35:04.1803218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:35:04.3803870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:35:04.5804447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:35:04.7811678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:35:04.9802030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:35:05.1804620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:35:05.3804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:35:05.5806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:35:05.7807496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:35:05.9808625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:06.1807951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:35:06.3806717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:35:06.5809255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:35:06.7806497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:35:06.9804122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:35:07.1805417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:35:07.3806906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:35:07.5807942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:35:07.7809064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:35:07.9809035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:35:08.1810633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:08.3801895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:35:08.5803574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:35:08.7800396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:35:08.9802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:35:09.1804992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:35:09.3805472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:35:09.5804445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:35:09.7807993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:35:09.9807426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:35:10.1810191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:35:10.3811254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:35:10.5802517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:35:10.7809208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:35:10.9812205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:35:11.1802872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:35:11.3803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:35:11.5804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:35:11.7806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:35:11.9806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:35:12.1808755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:35:12.3808258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:35:12.5808317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:35:12.7821871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:35:12.9807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:35:13.1810015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:35:13.3811193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:35:13.5802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:35:13.7804047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:35:13.9805039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:35:14.1810095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:35:14.3802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:35:14.5802283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:35:14.7810721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:35:14.9810110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:35:15.1802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:15.3806760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:35:15.5832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:35:15.7808305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:35:15.9809397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:35:16.1810848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:16.3812015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:35:16.5802506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:35:16.7809527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:35:16.9812119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:35:17.1802699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:35:17.3803074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:35:17.5805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:35:17.7806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:35:17.9806527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:35:18.1807898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:35:18.3809610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:35:18.5809445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:35:18.7807701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:35:18.9808471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:35:19.1811058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:35:19.3811092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:35:19.5802782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:35:19.7803835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:35:19.9807873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:35:20.1802680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:20.3803114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:20.5802636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:35:20.7811247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:35:20.9803636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:35:21.1810927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:35:21.3811000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:35:21.5802333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:35:21.7803895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:35:21.9804415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:35:22.1805996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:35:22.3808857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:35:22.5836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:35:22.7806931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:35:22.9808239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:35:23.1808813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:35:23.3810287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:35:23.5811006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:35:23.7803330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:35:23.9803195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:35:24.1805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:35:24.3806173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:35:24.5824472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:35:24.7802580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:35:24.9802587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:35:25.1805428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:35:25.3806241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:35:25.5806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:35:25.7808562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:35:25.9809664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:26.1811803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:26.3801467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:26.5804107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:35:26.7810825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:26.9801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:27.1802758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:35:27.3804395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:35:27.5804391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:35:27.7805510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:35:27.9807648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:35:28.1808965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:35:28.3810591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:35:28.5809321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:35:28.7807326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:35:28.9808384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:35:29.1808951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:35:29.3810639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:35:29.5802662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:35:29.7802570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:35:29.9803156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:35:30.1805974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:30.3807223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:30.5807786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:30.7804308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:30.9804975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:31.1805966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:35:31.3806279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:35:31.5808997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:35:31.7808935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:35:31.9810548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:35:32.1811217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:35:32.3801759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:35:32.5720322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:35:32.7809625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:35:32.9810917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:35:33.1806127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:35:33.3810035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:35:33.5854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:35:33.7801748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:35:33.9803262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:35:34.1804746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:35:34.3805757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:35:34.5806725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:35:34.7804805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:35:34.9802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:35:35.1807111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:35:35.3806659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:35:35.5800190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:35:35.7803227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:35:35.9805987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:35:36.1806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:35:36.3806917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:35:36.5808145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:35:36.7806196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:35:36.9806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:37.1809480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:35:37.3809475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:35:37.5810993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:35:37.7801366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:35:37.9803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:35:38.1804155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:35:38.3805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:35:38.5806731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:35:38.7804543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:35:38.9805688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:35:39.1807207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:35:39.3807939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:35:39.5808884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:39.7808289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:35:39.9811610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:35:40.1803295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:35:40.3803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:35:40.5803940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:35:40.7802360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:35:40.9802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:41.1804483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:35:41.3805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:35:41.5804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:35:41.7808751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:35:41.9809158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:35:42.1811166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:35:42.3801630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:35:42.5802714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:42.7809393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:35:42.9811143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:35:43.1802477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:35:43.3803002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:35:43.5804415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:35:43.7806161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:35:43.9806923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:35:44.1803466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:35:44.3804138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:35:44.5805118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:35:44.7802726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:35:44.9804401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:35:45.1807059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:35:45.3808872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T02:35:45.5809692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:35:45.7804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:35:45.9804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:35:46.1809657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T02:35:46.3808738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:35:46.5843602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:35:46.7809335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:35:46.9810043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:35:47.1812147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:35:47.3802450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:35:47.5804376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:35:47.7804996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:35:47.9806693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:35:48.1808490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:35:48.3802888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:35:48.5803922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:35:48.7811148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:35:48.9801791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:35:49.1803052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:35:49.3804197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:35:49.5806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:35:49.7844948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:35:49.9809006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:35:50.1810526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:35:50.3801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:35:50.5802131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:35:50.7810987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:35:50.9810704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:35:51.1802753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:35:51.3803957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:35:51.5803063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:35:51.7806220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:35:51.9807350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:35:52.1807424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:35:52.3809586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:35:52.5811067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:35:52.7806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:35:52.9806595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:35:53.1808829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:35:53.3808649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:35:53.5808866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:53.7811492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:35:53.9803020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:35:54.1804059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:35:54.3804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:35:54.5804213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:54.7811765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:54.9802057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:35:55.1809731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:35:55.3805903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:35:55.5808549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:35:55.7767864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:35:55.9812178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:56.1802004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:56.3803846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:56.5807716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:56.7804565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:35:56.9809910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:35:57.1810974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:35:57.3806568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:35:57.5808604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:35:57.7823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:35:57.9810916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:35:58.1801987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:35:58.3802175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:35:58.5804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:35:58.7802032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:35:58.9802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:35:59.1802449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:35:59.3803468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:35:59.5803883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:35:59.7806410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:35:59.9807506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:36:00.1807646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:36:00.3808417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:36:00.5808850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:36:00.7807630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:36:00.9808338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:36:01.1808131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:36:01.3811549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:36:01.5806703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:36:01.7808970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:36:01.9809596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:36:02.1811799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T02:36:02.3801346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:36:02.5802956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T02:36:02.7805498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:36:02.9807010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T02:36:03.1807715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:36:03.3808166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:36:03.5809318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:36:03.7810472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:36:03.9803810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:36:04.1803426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T02:36:04.3804025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:36:04.5806018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:36:04.7802446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T02:36:04.9804564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:36:05.1805269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:36:05.3804514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:36:05.5807715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:36:05.7809499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T02:36:05.9807697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:36:06.1807878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:36:06.3809804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T02:36:06.5811240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:36:06.7807049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:36:06.9810454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:36:07.1811312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:36:07.3802648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:36:07.5803787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:36:07.7804782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:36:07.9805655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:36:08.1806561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:36:08.3808305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:36:08.5750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:36:08.7811397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:36:08.9807138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:36:09.1808021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:36:09.3808714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:36:09.5805075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:36:09.7806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:36:09.9807155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T02:36:10.1807366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:36:10.3808894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:36:10.5810754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:36:10.7807215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:36:10.9809466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T02:36:11.1810025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T02:36:11.3812355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:36:11.5745092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:36:11.7804602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:36:11.9805009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:36:12.1807080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:36:12.3806275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:36:12.5807744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T02:36:12.7805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T02:36:12.9806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:36:13.1807507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:36:13.3809513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:36:13.5809305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:36:13.7811518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T02:36:13.9803080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T02:36:14.1804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T02:36:14.3805171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:36:14.5806014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T02:36:14.7804503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:36:14.9804236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:36:15.1806405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T02:36:15.3807440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T02:36:15.5809075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:36:15.7809687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T02:36:15.9817814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:36:16.1804491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:36:16.3854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:36:16.5807082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T02:36:16.7804737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:36:16.9806296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:36:17.1805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T02:36:17.3807484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:36:17.5808962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:36:17.7810251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:36:17.9811940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T02:36:18.1801889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:36:18.3803054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:36:18.5808461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T02:36:18.7810058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:36:18.9812319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T02:36:19.1802673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T02:36:19.3803954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T02:36:19.5804427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:36:19.7806184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:36:19.9807725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:36:20.1809273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:36:20.3809489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:36:20.5809678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:36:20.7807520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:36:20.9809289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:36:21.1809325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:36:21.3811250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:36:21.5800907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:36:21.7803269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T02:36:21.9805764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T02:36:22.1801381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:36:22.3803537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:36:22.5810166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:36:22.7808636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:36:22.9810020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T02:36:23.1810888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:36:23.3802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:36:23.5803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T02:36:23.7805325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:36:23.9805979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T02:36:24.1807160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T02:36:24.3807595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T02:36:24.5809462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:36:24.7807434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:36:24.9807922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:36:25.1807545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:36:25.3808634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:36:25.5809568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:36:25.7802883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:36:25.9802517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:36:26.1805028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:36:26.3805164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T02:36:26.5805363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T02:36:26.7802837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:36:26.9804739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:36:27.1805147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:36:27.3806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:36:27.5808148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:36:27.7809842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:36:27.9810846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:36:28.1804222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:36:28.3804650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:36:28.5806322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:36:28.7804059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T02:36:28.9805660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T02:36:29.1805077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T02:36:29.3810420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:36:29.5809387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:36:29.7811580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T02:36:29.9802751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:36:30.1804550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:36:30.3804170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:36:30.5806162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:36:30.7803236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:36:30.9803344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:36:31.1804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:36:31.3805991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:36:31.5806539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:36:31.7807720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:36:31.9809953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:36:32.1811571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:36:32.3811342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:36:32.5802924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:36:32.7810165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:36:32.9811213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:36:33.1801497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:36:33.3802997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T02:36:33.5803883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:36:33.7806179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:36:33.9810430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:36:34.1801871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T02:36:34.3803425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T02:36:34.5804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:36:34.7809403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:36:34.9807484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:36:35.1809847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:36:35.3810831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T02:36:35.5801306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T02:36:35.7802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:36:35.9805220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:36:36.1803866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:36:36.3806937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:36:36.5807733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:36:36.7804708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:36:36.9807636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:36:37.1808687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:36:37.3808843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:36:37.5749275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T02:36:37.7799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:36:37.9803045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:36:38.1805358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:36:38.3804911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:36:38.5806833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T02:36:38.7803335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:36:38.9806721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:36:39.1806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:36:39.3807801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:36:39.5810101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T02:36:39.7808154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T02:36:39.9799745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:36:40.1802672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:36:40.3804167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:36:40.5804999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:36:40.7802032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:36:40.9803375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:36:41.1804004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:36:41.3804764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:36:41.5806201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:36:41.7806652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:36:41.9809581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:36:42.1810225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:36:42.3802436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:36:42.5802486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:36:42.7809685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:36:42.9811214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:36:43.1801875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:36:43.3803816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:36:43.5742531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:36:43.7805655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:36:43.9807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:36:44.1808597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:36:44.3808361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:36:44.5856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:36:44.7804263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:36:44.9805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:36:45.1806663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:36:45.3807174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:36:45.5808302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:36:45.7809244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:36:45.9808817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:36:46.1802608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:36:46.3802390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:36:46.5803462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:36:46.7812025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:36:46.9802789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:36:47.1808817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:36:47.3809673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:36:47.5810547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:36:47.7801670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:36:47.9803747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:36:48.1803927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T02:36:48.3809419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:36:48.5810274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:36:48.7807249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:36:48.9808816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:36:49.1810430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:36:49.3812111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:36:49.5801419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:36:49.7803354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:36:49.9804631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:36:50.1810656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:36:50.3813255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:36:50.5806245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:36:50.7805115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:36:50.9806710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:36:51.1807092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:36:51.3808775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:36:51.5809449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:36:51.7810439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:36:51.9800407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:36:52.1803832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:36:52.3802497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:36:52.5810554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:36:52.7807917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:36:52.9806379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:36:53.1806450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:36:53.3807675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:36:53.5807923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:36:53.7809948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:36:53.9811789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:36:54.1801954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:36:54.3807253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:36:54.5808994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:36:54.7805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:36:54.9811716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:36:55.1801091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:36:55.3803323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:36:55.5803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:36:55.7806188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:36:55.9807559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:36:56.1807785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:36:56.3810763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:36:56.5811434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:36:56.7809397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:36:56.9810531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:36:57.1803556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:36:57.3805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:36:57.5807718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:36:57.7807223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:36:57.9809394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:36:58.1806978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:36:58.3806754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:36:58.5808287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:36:58.7804196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:36:58.9805391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:36:59.1806540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:36:59.3807442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:36:59.5808001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:36:59.7811357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:36:59.9802472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:37:00.1804120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:37:00.3805090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:37:00.5804707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:37:00.7802681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:37:00.9804613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:37:01.1805433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:37:01.3806891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:37:01.5810213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:37:01.7802345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:37:01.9802807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:37:02.1804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:37:02.3806183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:37:02.5807449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:37:02.7804779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:37:02.9806395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:37:03.1806718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:37:03.3807959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:37:03.5808703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:37:03.7811873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:37:03.9802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:37:04.1803089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:37:04.3802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:37:04.5805980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:37:04.7803111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:37:04.9804295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:37:05.1804802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:37:05.3806894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:37:05.5807468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:37:05.7807788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:37:05.9810842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:37:06.1810988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:37:06.3802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:37:06.5804626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:37:06.7810157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:37:06.9802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:37:07.1802581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:37:07.3806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:37:07.5805315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:37:07.7806145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:37:07.9808631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:37:08.1808621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:37:08.3810239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:37:08.5801362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:37:08.7807819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:37:08.9807786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:37:09.1809625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:37:09.3812166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:37:09.5802189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:37:09.7805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:37:09.9805549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:37:10.1806828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:37:10.3805452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:37:10.5808204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:37:10.7806602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:37:10.9808128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:37:11.1809240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:37:11.3835585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:37:11.5811865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:37:11.7802757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:37:11.9804380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:37:12.1803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:37:12.3806230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:37:12.5807443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:37:12.7805814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:37:12.9807245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:37:13.1806442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:37:13.3808519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:37:13.5810182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:37:13.7811531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:37:13.9808988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:37:14.1811247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:37:14.3811059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:37:14.5801185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:37:14.7810266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:37:14.9778459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:37:15.1801011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:37:15.3801771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:37:15.5802995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:37:15.7803829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:37:15.9805772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:37:16.1805858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:37:16.3806832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:37:16.5852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:37:16.7807352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:37:16.9808421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:37:17.1802128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:37:17.3803223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:37:17.5806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:37:17.7806329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:37:17.9812123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:37:18.1805417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:37:18.3806466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:37:18.5807478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:37:18.7803835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:37:18.9804787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:37:19.1806246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:37:19.3806860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:37:19.5808326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:37:19.7809681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:37:19.9811313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:37:20.1802414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:37:20.3800932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:37:20.5801865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:37:20.7802723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:37:20.9803887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:37:21.1805177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:37:21.3804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:37:21.5807365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:37:21.7808651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:37:21.9808596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:37:22.1810840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:37:22.3800860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:37:22.5802980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:37:22.7810615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:37:22.9802589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:37:23.1803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:37:23.3805191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:37:23.5803891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:37:23.7807260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:37:23.9808329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:37:24.1809500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:37:24.3810349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:37:24.5779014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:37:24.7809841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:37:24.9811334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:37:25.1802379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:37:25.3804615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:37:25.5804472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:37:25.7806269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:37:25.9807541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:37:26.1808278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:37:26.3810074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:37:26.5811064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:37:26.7807633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:37:26.9807398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:37:27.1808967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:37:27.3810393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:37:27.5834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:37:27.7803270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:37:27.9804971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:37:28.1804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:37:28.3806259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:37:28.5806566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:37:28.7805094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:37:28.9806961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:37:29.1808212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:37:29.3806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:37:29.5764637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:37:29.7809016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:37:29.9801266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:37:30.1803153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:37:30.3802576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:37:30.5805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:37:30.7811392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:37:30.9800947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:37:31.1803157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:37:31.3804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:37:31.5804168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:37:31.7806560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:37:31.9808700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:37:32.1808534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:37:32.3810384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:37:32.5801833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:37:32.7808288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:37:32.9808755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:37:33.1811934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:37:33.3803079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:37:33.5802471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:37:33.7803879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:37:33.9806969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:37:34.1807937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:37:34.3809111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:37:34.5809416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:37:34.7806612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:37:34.9807574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:37:35.1808073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:37:35.3810233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:37:35.5809755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:37:35.7802437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:37:35.9803042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:37:36.1803830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:37:36.3805828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:37:36.5805082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:37:36.7803261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:37:36.9804452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:37:37.1803162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:37:37.3806787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:37:37.5810802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:37:37.7803180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:37:37.9804359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:37:38.1805088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:37:38.3811391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:37:38.5805754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:37:38.7801364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:37:38.9803625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:37:39.1804607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:37:39.3805867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:37:39.5807136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:37:39.7808440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:37:39.9809218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:37:40.1810766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:37:40.3804284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:37:40.5803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:37:40.7803209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:37:40.9805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:37:41.1805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:37:41.3804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:37:41.5806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:37:41.7809355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:37:41.9810189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:37:42.1802743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:37:42.3802094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:37:42.5804164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:37:42.7806582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:37:42.9810200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:37:43.1810938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:37:43.3801298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:37:43.5804921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:37:43.7806331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:37:43.9807017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:37:44.1808186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:37:44.3809300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:37:44.5811434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:37:44.7809858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:37:44.9810553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:37:45.1811471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:37:45.3802623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:37:45.5801967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:37:45.7804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:37:45.9806350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:37:46.1804970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:37:46.3859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:37:46.5810478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:37:46.7806597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:37:46.9807568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:37:47.1808722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:37:47.3810130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:37:47.5809506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:37:47.7802568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:37:47.9803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:37:48.1805807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:37:48.3805645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:37:48.5746782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:37:48.7803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:37:48.9805460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:37:49.1802017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:37:49.3803777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:37:49.5803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:37:49.7804204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:37:49.9807111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:37:50.1808595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:37:50.3807865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:37:50.5806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:37:50.7806150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:37:50.9803712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:37:51.1804698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:37:51.3804642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:37:51.5806157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:37:51.7782075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:37:51.9809733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:37:52.1810530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:37:52.3802222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:37:52.5842144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:37:52.7808944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:37:52.9810118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:37:53.1802838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:37:53.3801999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:37:53.5805541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:37:53.7807349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:37:53.9807620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:37:54.1809481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:37:54.3810351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:37:54.5811401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:37:54.7807164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:37:54.9809507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:37:55.1810771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:37:55.3811847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:37:55.5801706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:37:55.7803965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:37:55.9810273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:37:56.1812396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:37:56.3801323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:37:56.5803287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:37:56.7804179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:37:56.9805364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:37:57.1807395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:37:57.3806613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:37:57.5807399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:37:57.7809253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:37:57.9811203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:37:58.1821019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:37:58.3803394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:37:58.5803086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:37:58.7803442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:37:58.9803591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:37:59.1803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:37:59.3809457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:37:59.5808628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:37:59.7811940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:37:59.9808524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:38:00.1810060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:38:00.3811673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:38:00.5809746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:38:00.7808558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:38:00.9810770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:38:01.1811486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:38:01.3802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:38:01.5802420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:38:01.7805206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:38:01.9806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:38:02.1807139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:38:02.3808705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:38:02.5809859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:38:02.7808018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:38:02.9808022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:38:03.1809889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:38:03.3811379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:38:03.5803050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:38:03.7803592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:38:03.9806204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:38:04.1805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:38:04.3806876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:38:04.5808952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:38:04.7805801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:38:04.9807668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:38:05.1808818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:38:05.3810044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:38:05.5811156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:38:05.7802193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:38:05.9802788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:38:06.1803635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:38:06.3805299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:38:06.5807221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:38:06.7803380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:38:06.9804849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:38:07.1805276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:38:07.3806985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:38:07.5806715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:38:07.7776537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:38:07.9810551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:38:08.1802068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:38:08.3803129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:38:08.5806298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:38:08.7811853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:38:08.9806962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:38:09.1805277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:38:09.3804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:38:09.5890685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:38:09.7808086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:38:09.9808694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:38:10.1809628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:10.3811884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:38:10.5804021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:38:10.7811705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:38:10.9803175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:38:11.1801377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:11.3802665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:38:11.5803546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:38:11.7809834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:38:11.9810795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:38:12.1802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:38:12.3802853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:38:12.5756685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:38:12.7802686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:12.9804459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:13.1805314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:38:13.3806823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:38:13.5807829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:38:13.7809221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:38:13.9810731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:38:14.1811814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:38:14.3802478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:14.5802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:38:14.7811644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:38:14.9802330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:38:15.1803415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:38:15.3802568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:38:15.5810847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:38:15.7807694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:38:15.9808582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:38:16.1809967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:38:16.3809796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:38:16.5800889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:38:16.7807790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:38:16.9810250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:38:17.1809475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:38:17.3802336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:38:17.5850797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:38:17.7803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:38:17.9804783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:38:18.1808953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:38:18.3810084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:38:18.5805189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:38:18.7810182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:38:18.9801336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:38:19.1803364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:38:19.3804407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:19.5807063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:38:19.7805761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:38:19.9807843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:20.1809217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:38:20.3808740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:38:20.5809501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:38:20.7807998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:38:20.9808584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:38:21.1810976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:38:21.3800173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:38:21.5803374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:38:21.7814738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:38:21.9805514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:38:22.1806590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:22.3807508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:38:22.5806561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:38:22.7805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:38:22.9803007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:38:23.1802687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:38:23.3803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:38:23.5803808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:38:23.7807501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:38:23.9807108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:38:24.1804529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:38:24.3811429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:38:24.5802591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:38:24.7811016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:38:24.9811112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:38:25.1802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:38:25.3803499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:38:25.5805460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:38:25.7809129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:38:25.9810026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:38:26.1804076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:38:26.3804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:38:26.5837691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:38:26.7803812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:38:26.9805456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:38:27.1807888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:38:27.3808957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:38:27.5811610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:38:27.7802231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:38:27.9803033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:38:28.1804795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:28.3805027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:38:28.5806680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:38:28.7803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:38:28.9805208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:29.1810872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:38:29.3808008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:29.5805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:29.7806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:38:29.9807889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:38:30.1809624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:38:30.3808980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:38:30.5811505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:38:30.7808485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:38:30.9809885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:38:31.1810437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:38:31.3801836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:38:31.5803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:38:31.7804316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:38:31.9806128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:38:32.1806281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:38:32.3807478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:38:32.5808789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:38:32.7806743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:38:32.9806773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:38:33.1808884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:38:33.3810130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:38:33.5801155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:38:33.7803218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:38:33.9803112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:38:34.1805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:38:34.3804744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:38:34.5807851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:38:34.7803980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:38:34.9804707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:38:35.1805540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:38:35.3806783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:38:35.5806825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:38:35.7809213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:38:35.9805101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:38:36.1806217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:38:36.3813089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:38:36.5817372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:38:36.7805241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:38:36.9807318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:38:37.1808036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:38:37.3808550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:38:37.5810325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:38:37.7811676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:38:37.9802854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:38:38.1803292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:38:38.3804598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:38:38.5804123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:38:38.7801717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:38:38.9805433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:39.1805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:38:39.3806438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:38:39.5807613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:38:39.7809489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:38:39.9811165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:38:40.1802083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:38:40.3802677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:38:40.5806781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:38:40.7803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:38:40.9804473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:38:41.1805702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:38:41.3806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:38:41.5808405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:38:41.7808886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:38:41.9810876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:38:42.1801999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:38:42.3802325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:38:42.5802656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:42.7802128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:38:42.9802006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:38:43.1804439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:38:43.3805627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:38:43.5870681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:38:43.7807549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:38:43.9802603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:38:44.1802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:38:44.3858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:38:44.5801662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:38:44.7808879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:38:44.9810484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:38:45.1813117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:38:45.3803969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:38:45.5804103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:38:45.7805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:38:45.9806038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:38:46.1807910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:38:46.3809938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:38:46.5809595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:38:46.7806588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:38:46.9809265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:38:47.1811252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:38:47.3811481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:38:47.5802983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:38:47.7804331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:38:47.9805481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:38:48.1801011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:48.3803876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:48.5803869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:48.7802003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:48.9803069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:38:49.1802438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:49.3805256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:38:49.5806846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:38:49.7807675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:38:49.9810574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:38:50.1811258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:38:50.3802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:50.5802373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:38:50.7811262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:38:50.9800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:38:51.1803971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:38:51.3804580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:38:51.5807454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:38:51.7808638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:38:51.9809908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:38:52.1811559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:38:52.3802294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:38:52.5804385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:38:52.7807899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:38:52.9811448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:38:53.1809200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:38:53.3807948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:38:53.5810462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:38:53.7801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:38:53.9803832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:38:54.1804478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:38:54.3804884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:38:54.5807608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:38:54.7803909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:38:54.9804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:38:55.1806611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:38:55.3807383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:38:55.5808999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:38:55.7810262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:38:55.9810989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:38:56.1802745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:38:56.3802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:38:56.5804028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:38:56.7810261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:38:56.9802095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:38:57.1803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:38:57.3805198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:38:57.5803381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:38:57.7806946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:38:57.9808400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:38:58.1809530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:38:58.3810423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:38:58.5811068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:38:58.7808924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:38:58.9809112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:38:59.1809472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:38:59.3811727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:38:59.5802335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:38:59.7803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:38:59.9804999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:39:00.1806754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:39:00.3809129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:39:00.5809848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:39:00.7808645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:39:00.9811994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:39:01.1802954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:39:01.3804122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:39:01.5802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:39:01.7806382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:39:01.9807230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:39:02.1807855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:39:02.3809559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:39:02.5810751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:39:02.7805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:39:02.9807910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:39:03.1809157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:39:03.3811627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:39:03.5802931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:39:03.7801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:39:03.9805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:39:04.1809678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:39:04.3810623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:39:04.5802346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:39:04.7811670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:39:04.9809654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:39:05.1810654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:39:05.3850869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:39:05.5803028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:39:05.7804740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:39:05.9804871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:39:06.1805921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:39:06.3808039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:39:06.5810143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:39:06.7807739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:39:06.9808167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:39:07.1809884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:39:07.3810321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:39:07.5801809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:39:07.7828719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:39:07.9763964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:39:08.1805289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:39:08.3807799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:39:08.5807931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:39:08.7805649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:39:08.9806951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:39:09.1809274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:39:09.3802612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:39:09.5802396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:39:09.7805776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:39:09.9806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:39:10.1808269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:39:10.3808035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:39:10.5768812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:39:10.7806914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:39:10.9802888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:39:11.1805439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:39:11.3804993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:39:11.5834171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:39:11.7808359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:39:11.9808913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:39:12.1809257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:39:12.3803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:39:12.5804744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:39:12.7800065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:39:12.9803550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:39:13.1804028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:39:13.3804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:39:13.5805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:39:13.7808792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:39:13.9808309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:39:14.1809398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:39:14.3809339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:39:14.5881061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:39:14.7808760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:39:14.9803030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:39:15.1804771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:39:15.3805838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:39:15.5806138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:39:15.7807639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:39:15.9809367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:39:16.1809905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:39:16.3809288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:39:16.5802504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:39:16.7809888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:39:16.9811225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:39:17.1802116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:39:17.3803014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:39:17.5803638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:39:17.7805409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:39:17.9806385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:39:18.1807858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:39:18.3852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:39:18.5810274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:39:18.7805997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:39:18.9805454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:39:19.1808109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:39:19.3810149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:39:19.5809324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:39:19.7802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:39:19.9804239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:39:20.1804432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:39:20.3805501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:39:20.5805469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:39:20.7805871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:39:20.9807987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:39:21.1809123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:39:21.3801032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:39:21.5873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:39:21.7808003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:39:21.9808618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:39:22.1804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:39:22.3805718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:39:22.5806511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:39:22.7803926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:39:22.9805152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:39:23.1806769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:39:23.3808420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:39:23.5878921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:39:23.7800018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:39:23.9801117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:39:24.1802751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:39:24.3803483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:39:24.5804509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:39:24.7811319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:39:24.9802640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:39:25.1803825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:39:25.3804502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:39:25.5807440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:39:25.7810623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:39:25.9810731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:39:26.1812544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:39:26.3802261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:39:26.5803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:39:26.7799868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:39:26.9803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:39:27.1809942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:39:27.3801777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:39:27.5801787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:39:27.7805014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:39:27.9806480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:39:28.1807528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:39:28.3807605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:39:28.5809999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:39:28.7806495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:39:28.9808570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:39:29.1809232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:39:29.3810088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:39:29.5811079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:39:29.7802462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:39:29.9804414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:39:30.1805781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:39:30.3805645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:39:30.5807536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:39:30.7803857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:39:30.9803493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:39:31.1805912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:39:31.3806414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:39:31.5808092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:39:31.7807272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:39:31.9811610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:39:32.1802040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:39:32.3803369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:39:32.5804498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:39:32.7811598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:39:32.9802593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:39:33.1804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:39:33.3805686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:39:33.5806074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:39:33.7808157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:39:33.9808923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:39:34.1810210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:39:34.3810564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:39:34.5802271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:39:34.7809153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:39:34.9810291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:39:35.1811812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:39:35.3803983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:39:35.5803676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:39:35.7805355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:39:35.9804693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:39:36.1808146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:39:36.3811823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:39:36.5802993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:39:36.7810559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:39:36.9802158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:39:37.1804473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:39:37.3804043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:39:37.5805138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:39:37.7808373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:39:37.9803287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:39:38.1808070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:39:38.3811066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:39:38.5801082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:39:38.7789280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:39:38.9854856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:39:39.1804366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:39:39.3804987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:39:39.5806559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:39:39.7807437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:39:39.9809874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:39:40.1811445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:39:40.3811663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:39:40.5810555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:39:40.7809482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:39:40.9810120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:39:41.1811220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:39:41.3803319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:39:41.5803196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:39:41.7804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:39:41.9805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:39:42.1806817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:39:42.3806817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:39:42.5810526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:39:42.7806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:39:42.9807990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:39:43.1808846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:39:43.3811397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:39:43.5866699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:39:43.7803135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:39:43.9802234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:39:44.1805369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:39:44.3806729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:39:44.5806284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:39:44.7805726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:39:44.9806288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:39:45.1807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:39:45.3808620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:39:45.5807599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:39:45.7808826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:39:45.9808611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:39:46.1810904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:39:46.3802010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:39:46.5888033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:39:46.7803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:39:46.9806304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:39:47.1804933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:39:47.3803165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:39:47.5845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:39:47.7804754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:39:47.9805672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:39:48.1810560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:39:48.3810711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:39:48.5808058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:39:48.7805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:39:48.9805932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:39:49.1806483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:39:49.3808272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:39:49.5809927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:39:49.7811282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:39:49.9811651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:39:50.1803439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:39:50.3803445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:39:50.5805073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:39:50.7801383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:39:50.9802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:39:51.1804994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:39:51.3805682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:39:51.5800797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:39:51.7803789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:39:51.9804789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:39:52.1803786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:39:52.3805892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:39:52.5807537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:39:52.7802658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:39:52.9801740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:39:53.1808805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:39:53.3810526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:39:53.5801515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:39:53.7802616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:39:53.9803535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:39:54.1804915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:39:54.3806293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:39:54.5805886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:39:54.7805329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:39:54.9810361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:39:55.1807557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:39:55.3809054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:39:55.5810133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:39:55.7809506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:39:55.9802418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:39:56.1805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:39:56.3807481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:39:56.5808043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:39:56.7806900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:39:56.9806027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:39:57.1808945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:39:57.3809927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:39:57.5810738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:39:57.7801544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:39:57.9804268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:39:58.1804627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:39:58.3807710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:39:58.5808426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:39:58.7807637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:39:58.9808729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:39:59.1810661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:39:59.3806867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:39:59.5808196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:39:59.7808561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:39:59.9810124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:40:00.1811583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:40:00.3802442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:40:00.5804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:40:00.7811253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:40:00.9802870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:40:01.1801578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:40:01.3804711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:40:01.5806814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:40:01.7807670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:40:01.9808085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:40:02.1809661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:40:02.3811231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:40:02.5801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:40:02.7810576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:40:02.9803825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:40:03.1806474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:40:03.3803452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:40:03.5810744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:40:03.7802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:40:03.9803331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:40:04.1804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:40:04.3803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:40:04.5805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:40:04.7806287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:40:04.9805804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:40:05.1807542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:40:05.3808600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:40:05.5811055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:40:05.7802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:40:05.9803716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:06.1804253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:06.3810498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:06.5800100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:06.7809866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:06.9852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:40:07.1802681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:07.3802329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:07.5803820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:40:07.7804951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:40:07.9807315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:40:08.1806423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:40:08.3809500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:40:08.5809828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:40:08.7805986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:40:08.9808408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:40:09.1811440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:40:09.3810904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:40:09.5802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:40:09.7804295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:40:09.9805027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:40:10.1807150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:40:10.3805944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:40:10.5882761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:40:10.7805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:10.9805651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:11.1807435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:40:11.3806399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:40:11.5806834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:40:11.7809222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:40:11.9809775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:40:12.1810742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:40:12.3802312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:40:12.5879126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:40:12.7806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:40:12.9808146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:40:13.1808865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:40:13.3809541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:40:13.5803313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:40:13.7804405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:40:13.9806056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:40:14.1808217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:40:14.3807169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:40:14.5808814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:40:14.7806754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:40:14.9810112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:40:15.1811234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:40:15.3800961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:40:15.5803114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:40:15.7802198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:40:15.9805839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:40:16.1810062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:40:16.3804739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:40:16.5806838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:40:16.7805150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:40:16.9804144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:40:17.1807895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:40:17.3808216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:40:17.5807586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:40:17.7811221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:40:17.9801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:40:18.1802823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:40:18.3803934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:40:18.5879650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:40:18.7801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:40:18.9803686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:40:19.1804670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:40:19.3805521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:40:19.5805839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:40:19.7805989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:40:19.9806848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:40:20.1809680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:40:20.3810629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:40:20.5801637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:40:20.7810208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:40:20.9811320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:40:21.1842203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:40:21.3803633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:40:21.5804736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:40:21.7806151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:40:21.9807876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:40:22.1809005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:40:22.3808972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:40:22.5809841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:40:22.7807059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:40:22.9809464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:40:23.1811322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:40:23.3802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:40:23.5801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:40:23.7804240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:40:23.9804990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:40:24.1804880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:40:24.3807203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:40:24.5809145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:40:24.7804670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:40:24.9806830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:40:25.1810552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:40:25.3801125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:40:25.5802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:40:25.7805269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:40:25.9805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:40:26.1807515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:40:26.3810378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:40:26.5810574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:40:26.7807083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:40:26.9809132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:40:27.1810511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:40:27.3811662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:40:27.5804267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:40:27.7801620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:40:27.9805466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:40:28.1805658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:40:28.3806952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:40:28.5806925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:40:28.7805511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:40:28.9806296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:40:29.1807519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:40:29.3809430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:40:29.5809365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:40:29.7812308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:40:29.9802898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:40:30.1801873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:40:30.3804002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:40:30.5804377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:40:30.7803676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:40:30.9804997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:40:31.1805735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:40:31.3806742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:40:31.5805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:40:31.7808885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:40:31.9810088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:40:32.1803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:40:32.3803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:40:32.5804853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:40:32.7803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:40:32.9806218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:40:33.1806522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:40:33.3808505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:40:33.5809274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:40:33.7810181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:40:33.9805704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:40:34.1806058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:40:34.3807344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:40:34.5811719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:40:34.7805243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:40:34.9807098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:40:35.1807863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:40:35.3809524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:40:35.5810211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:40:35.7810557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:40:35.9802050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:40:36.1804780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:40:36.3804376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:40:36.5803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:40:36.7812076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:40:36.9801885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:40:37.1803733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:40:37.3803906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:40:37.5805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:40:37.7807685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:40:37.9806049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:40:38.1809886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:40:38.3810590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:40:38.5803282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:40:38.7810164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:40:38.9801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:40:39.1803859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:40:39.3807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:40:39.5806286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:40:39.7807089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:40:39.9808635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:40:40.1807408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:40:40.3807721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:40:40.5830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:40:40.7807269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:40:40.9807489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:40:41.1809980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:40:41.3809361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:40:41.5810753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:40:41.7802148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:40:41.9803958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:40:42.1804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:40:42.3805449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:40:42.5807899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:40:42.7804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:40:42.9803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:40:43.1811703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:40:43.3802162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:40:43.5803217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:40:43.7804135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:40:43.9804408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:40:44.1807213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:40:44.3807106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:40:44.5831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:40:44.7807980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:40:44.9803004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:40:45.1801526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:40:45.3805209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:40:45.5806216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:40:45.7807875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:40:45.9808955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:40:46.1813853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:40:46.3803507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:40:46.5804426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:40:46.7811667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:40:46.9802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:40:47.1804382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:40:47.3802586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:40:47.5805241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:40:47.7807709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:40:47.9808165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:40:48.1809443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:40:48.3810763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:40:48.5802687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:40:48.7809268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:40:48.9803854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:40:49.1805682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:40:49.3807101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:40:49.5806924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:40:49.7808009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:40:49.9808895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:40:50.1800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:40:50.3802194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:40:50.5803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:40:50.7810073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:40:50.9806457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:40:51.1806325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:40:51.3808655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:40:51.5808729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:40:51.7810536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:40:51.9810756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:40:52.1802338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:40:52.3804412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:40:52.5805808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:40:52.7802857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:40:52.9804058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:40:53.1805580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:40:53.3806782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:40:53.5807653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:40:53.7809722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:40:53.9810366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:40:54.1811571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:40:54.3799571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:40:54.5803504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:40:54.7810316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:40:54.9801991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:40:55.1803683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:40:55.3805582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:40:55.5804851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:40:55.7806975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:40:55.9808183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:40:56.1808812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:40:56.3810757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:40:56.5800369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:40:56.7809035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:40:56.9810562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:40:57.1802470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:40:57.3802422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:40:57.5804740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:40:57.7805496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:40:57.9807187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:40:58.1808236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:40:58.3809248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:40:58.5809905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:40:58.7807410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:40:58.9809772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:40:59.1811118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:40:59.3804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:40:59.5806373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:40:59.7807638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:40:59.9809202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:00.1809557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:00.3802522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:41:00.5828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:41:00.7810477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:41:00.9802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:41:01.1802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:01.3808086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:01.5809334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:41:01.7811824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:41:01.9801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:02.1803388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:41:02.3804641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:02.5805667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:02.7803519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:41:02.9804462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:41:03.1806088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:03.3806713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:41:03.5806862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:41:03.7808324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:41:03.9810239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:41:04.1811189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:04.3802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:41:04.5787195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:41:04.7809583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:41:04.9803237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:41:05.1807017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:41:05.3807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:41:05.5807837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:05.7805685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:41:05.9806885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:41:06.1804545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:06.3805271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:06.5804893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:41:06.7802883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:41:06.9803859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:41:07.1805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:41:07.3806757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:41:07.5809809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:41:07.7812351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:41:07.9803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:41:08.1809530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:41:08.3812245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:41:08.5807815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:41:08.7806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:41:08.9805060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:41:09.1809305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:41:09.3809751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:41:09.5809109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:41:09.7801203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:41:09.9803345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:10.1808743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:10.3806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:10.5802264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:10.7801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:41:10.9803354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:11.1804714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:41:11.3805718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:41:11.5800389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:41:11.7803883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:41:11.9803621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:12.1809327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:41:12.3809303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:41:12.5811698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:41:12.7807135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:41:12.9805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:13.1805146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:41:13.3808656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:41:13.5866867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:41:13.7811326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:41:13.9811902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:14.1802743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:14.3804827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:14.5807191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:14.7803481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:41:14.9805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:41:15.1805616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:41:15.3807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:41:15.5839331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:41:15.7809445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:41:15.9810230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:41:16.1802440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:16.3803966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:41:16.5805603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:16.7812378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:41:16.9803919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:17.1804654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:41:17.3804171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:41:17.5805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:41:17.7805698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:17.9808521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:41:18.1810607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:41:18.3803929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:41:18.5803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:41:18.7803432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:18.9807769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:19.1808547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:19.3807013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:19.5810423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:41:19.7811989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:41:19.9803003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:41:20.1802269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:41:20.3802835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:41:20.5804250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:41:20.7811761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:20.9806363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:21.1806974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:41:21.3808774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:41:21.5810081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:21.7810831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:21.9802478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:22.1802780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:22.3804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:41:22.5804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:41:22.7802243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:41:22.9803643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:41:23.1805544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:41:23.3805575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:41:23.5805138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:41:23.7807314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:41:23.9809102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:41:24.1810024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:41:24.3810963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:41:24.5804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:41:24.7810339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:41:24.9811214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:41:25.1801969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:25.3803874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:41:25.5804960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:41:25.7846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:41:25.9808116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:41:26.1807912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:41:26.3809909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:41:26.5810333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:41:26.7807014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:41:26.9808945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:41:27.1809405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:41:27.3801692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:41:27.5804286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:41:27.7803514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:41:27.9806123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:41:28.1807294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:41:28.3809309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:41:28.5807736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:41:28.7843720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:41:28.9808256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:29.1807687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:41:29.3810655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:41:29.5807908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:41:29.7810699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:41:29.9809621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:41:30.1802065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:41:30.3802270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:41:30.5804581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:41:30.7802880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:41:30.9802781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:41:31.1805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:41:31.3807115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:41:31.5808006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:41:31.7808726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:41:31.9810232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:41:32.1811853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:32.3802929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:32.5803490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:41:32.7809786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:41:32.9810023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:41:33.1803345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:41:33.3807585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:41:33.5807751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:41:33.7809966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:41:33.9808057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:41:34.1810603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:41:34.3801698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:41:34.5803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:41:34.7810321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:41:34.9811599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:41:35.1802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:41:35.3809245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:35.5810520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:41:35.7812023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:41:35.9803367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:36.1803193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:36.3805873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:41:36.5809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:41:36.7805315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:41:36.9805561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:41:37.1807976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:41:37.3807326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:41:37.5807977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:41:37.7810366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:41:37.9802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:41:38.1802596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:41:38.3804402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:38.5839467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:38.7885511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:41:38.9810647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:41:39.1811920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:39.3802569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:41:39.5803430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:41:39.7805870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:41:39.9805123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:40.1805014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:40.3807029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:41:40.5808426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:41:40.7804800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:41:40.9806223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:41:41.1806665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:41:41.3807426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:41:41.5808975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:41.7810827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:41:41.9800720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:41:42.1802347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:41:42.3803878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:42.5853245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:41:42.7802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:42.9803348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:41:43.1804279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:41:43.3804688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:41:43.5805436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:41:43.7808151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:41:43.9802141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:41:44.1804576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:41:44.3803970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:41:44.5806679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:41:44.7802575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:41:44.9805449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:41:45.1806926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:41:45.3807282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:41:45.5808957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:41:45.7811228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:41:45.9805209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:41:46.1805673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:41:46.3807636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:41:46.5808161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:41:46.7810278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:41:46.9806331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:41:47.1805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:41:47.3809251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:41:47.5809832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:41:47.7811275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:41:47.9802978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:48.1804366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:48.3805025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:41:48.5803672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:41:48.7807144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:48.9804476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:41:49.1805284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:41:49.3806854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:41:49.5807938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:41:49.7808572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:41:49.9809759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:41:50.1810931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:41:50.3802192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:41:50.5804033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:41:50.7804046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:41:50.9801850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:41:51.1803596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:41:51.3804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:41:51.5868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:41:51.7806047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:41:51.9806808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:41:52.1808810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:41:52.3810054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:41:52.5809866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:41:52.7803208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:41:52.9809408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:41:53.1809470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:41:53.3811160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:41:53.5801907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:41:53.7804098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:41:53.9805420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:41:54.1806426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:41:54.3805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:41:54.5808376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:41:54.7809498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:41:54.9805315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:41:55.1806063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:41:55.3806858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:41:55.5808305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:41:55.7808783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:41:55.9801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:41:56.1803319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:41:56.3803554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:41:56.5804894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:41:56.7806007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:41:56.9806112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:41:57.1807430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:41:57.3807043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:41:57.5808561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:41:57.7811154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:41:57.9801872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:41:58.1803631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:41:58.3804997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:41:58.5802664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:41:58.7806931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:41:58.9803177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:41:59.1808627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:41:59.3809872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:41:59.5800082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:41:59.7803107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:41:59.9803028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:42:00.1806218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:42:00.3805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:42:00.5808521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:42:00.7809742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:42:00.9809746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:42:01.1810607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:42:01.3812108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:42:01.5802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:42:01.7803708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:42:01.9806398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:42:02.1806957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:42:02.3809946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:42:02.5800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:42:02.7803494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-08-20T02:42:02.9804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:42:03.1804797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:42:03.3802494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-20T02:42:03.5802740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:42:03.7804684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:42:03.9805726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:42:04.1807971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:42:04.3807094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:42:04.5809445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-20T02:42:04.7802483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:42:04.9809516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:42:05.1810198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:42:05.3811412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:42:05.5802269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-08-20T02:42:05.7804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:42:05.9805251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:42:06.1807076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:42:06.3806935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-08-20T02:42:06.5806693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:42:06.7809437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:42:06.9807337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:42:07.1804468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:42:07.3803875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:42:07.5805018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:42:07.7854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:42:07.9807446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:42:08.1811523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:42:08.3801393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:42:08.5804035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:42:08.7803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:42:08.9800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-08-20T02:42:09.1804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:42:09.3804568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:42:09.5805958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-08-20T02:42:09.7806761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:42:09.9808191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:42:10.1808859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:42:10.3810629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:42:10.5801661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-08-20T02:42:10.7802028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:42:10.9809057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:42:11.1808288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-20T02:42:11.3809066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-08-20T02:42:11.5811425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:42:11.7802346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:42:11.9803538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:42:12.1804647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:42:12.3805937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:42:12.5806062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:42:12.7806748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:42:12.9804330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-08-20T02:42:13.1808055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:42:13.3805770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:42:13.5805520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-08-20T02:42:13.7807340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-08-20T02:42:13.9808043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-08-20T02:42:14.1810224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-08-20T02:42:14.3809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T02:42:14.5801355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-08-20T02:42:14.7804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-08-20T02:42:14.9811573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-08-20T02:42:15.1802109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-08-20T02:42:15.3804533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-08-20T02:42:15.5804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-08-20T02:42:15.7810131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T02:42:15.9811976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T02:42:16.1804806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T02:42:16.3808835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-08-20T02:42:16.5809465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-08-20T02:42:16.7811665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-08-20T02:42:16.9807396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-08-20T02:42:17.1803391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-08-20T02:42:17.3809700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-08-20T02:42:17.5820022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-08-20T02:42:17.7801745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-08-20T02:42:17.9803787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-08-20T02:42:18.1804550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-08-20T02:42:18.3806011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-08-20T02:42:18.5808322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-08-20T02:42:18.7807472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-08-20T02:42:18.9807725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-08-20T02:42:19.1809303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-08-20T02:42:19.3810106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-08-20T02:42:19.5811132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:42:19.7802241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-08-20T02:42:19.9803783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-08-20T02:42:20.1804564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:42:20.3805888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:42:20.5808129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:42:20.7809566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:42:20.9808050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:42:21.1811567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:42:21.3806809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:42:21.5807447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:42:21.7806581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:42:21.9809858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:42:22.1811596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:42:22.3802153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-20T02:42:22.5802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:42:22.7804717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-08-20T02:42:22.9801443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:42:23.1802766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-08-20T02:42:23.3804437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-08-20T02:42:23.5805528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-08-20T02:42:23.7807144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-08-20T02:42:23.9807625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-08-20T02:42:24.1809710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-08-20T02:42:24.3809805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-08-20T02:42:24.5812300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-08-20T02:42:24.7802299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-08-20T02:42:24.9809102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-08-20T02:42:25.1808727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-08-20T02:42:25.3808464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-08-20T02:42:25.5809559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-08-20T02:42:25.7802653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-08-20T02:42:25.9803685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-08-20T02:42:26.1804646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-08-20T02:42:26.3806679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-08-20T02:42:26.5806692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-08-20T02:42:26.7808655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T02:42:26.9807032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-08-20T02:42:27.1806485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-08-20T02:42:27.3813963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-08-20T02:42:27.5809800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-08-20T02:42:27.7811603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-08-20T02:42:27.9806250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:42:28.1807318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:42:28.3809372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-20T02:42:28.5809700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:42:28.7811503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:42:28.9808817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:42:29.1810423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:42:29.3810797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:42:29.5801424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:42:29.7803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:42:29.9804577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:42:30.1804928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:42:30.3807344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:42:30.5808384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:42:30.7806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:42:30.9804650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:42:31.1803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-08-20T02:42:31.3805129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:42:31.5808193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:42:31.7809166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-08-20T02:42:31.9803808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-08-20T02:42:32.1805759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:42:32.3806390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:42:32.5807892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:42:32.7809113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:42:32.9807228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-08-20T02:42:33.1808688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:42:33.3807728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:42:33.5809124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:42:33.7809786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:42:33.9810968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:42:34.1801244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-08-20T02:42:34.3804127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-08-20T02:42:34.5810048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:42:34.7811798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:42:34.9808019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:42:35.1808202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:42:35.3809842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:42:35.5810086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:42:35.7805640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:42:35.9807144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:42:36.1807819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:42:36.3809884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-08-20T02:42:36.5810723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:42:36.7809719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:42:36.9808148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:42:37.1810019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-08-20T02:42:37.3811094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:42:37.5801778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:42:37.7803413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:42:37.9808617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:42:38.1810285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:42:38.3811915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:42:38.5800701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:42:38.7804840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:42:38.9810345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:42:39.1811937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:42:39.3800898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:42:39.5834703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:42:39.7815084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:42:39.9805821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-08-20T02:42:40.1806812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:42:40.3807301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:42:40.5807002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:42:40.7810255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:42:40.9806745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:42:41.1807972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:41.3808514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:42:41.5811228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:42:41.7810778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:42:41.9802754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:42:42.1804223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:42:42.3805298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:42:42.5805194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:42.7807807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:42.9806011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:43.1804006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:43.3805031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:43.5804992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:43.7807117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:43.9810780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:44.1811275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:44.3801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:42:44.5803470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:42:44.7804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:44.9811701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:42:45.1802584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:42:45.3804207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:42:45.5857825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:42:45.7806171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:42:45.9806296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:42:46.1807441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:42:46.3803594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:42:46.5805844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:42:46.7807601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:42:46.9802928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:42:47.1805046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:42:47.3806313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:42:47.5807247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:42:47.7807790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:42:47.9810040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:42:48.1811771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:42:48.3802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:42:48.5803454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:42:48.7804078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:42:48.9803564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:42:49.1804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:42:49.3804647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:42:49.5805936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:42:49.7806648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:42:49.9809251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:42:50.1810707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:42:50.3810668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:42:50.5800403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:42:50.7803447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:42:50.9811457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:42:51.1800895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:42:51.3801582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:42:51.5803369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:42:51.7805457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:42:51.9806146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:42:52.1806538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:42:52.3809238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:42:52.5810651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:42:52.7802431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:42:52.9807959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:42:53.1810188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:42:53.3809082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:42:53.5811019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:42:53.7802349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:42:53.9803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:42:54.1805304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:42:54.3805813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:42:54.5807836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:42:54.7807772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:42:54.9805068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:42:55.1805514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:42:55.3809340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:42:55.5801562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:42:55.7802455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:42:55.9809923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:42:56.1810549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:42:56.3801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:42:56.5807556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:42:56.7810708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:42:56.9807630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:42:57.1808407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:42:57.3807719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:42:57.5810235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:42:57.7800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:42:57.9803195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:42:58.1804937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:42:58.3806034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:42:58.5806286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:42:58.7808557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:42:58.9805081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:42:59.1805834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:42:59.3806681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:42:59.5805602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:42:59.7807434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:42:59.9810721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:43:00.1802866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:43:00.3810298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:43:00.5810310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:43:00.7802426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:43:00.9804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:43:01.1805306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:43:01.3805387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:43:01.5807910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:43:01.7810584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:43:01.9810817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:43:02.1802621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:43:02.3802957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:43:02.5803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:43:02.7805867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:43:02.9803187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:43:03.1803996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:43:03.3805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:43:03.5806497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:43:03.7806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:43:03.9808596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:43:04.1810660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:43:04.3811666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:43:04.5803055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:43:04.7803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:43:04.9811448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:43:05.1800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:43:05.3803340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:43:05.5805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:43:05.7804114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:43:05.9807643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:43:06.1808777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:43:06.3809945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:43:06.5809235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:43:06.7802143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:43:06.9807062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:43:07.1809101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:43:07.3809459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:43:07.5808900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:43:07.7809551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:43:07.9802644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:43:08.1804457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:43:08.3807108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:43:08.5808161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:43:08.7809793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:43:08.9806450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:43:09.1808345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:43:09.3804491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:43:09.5804555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:43:09.7807410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:43:09.9816287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:43:10.1807694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:43:10.3809657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:43:10.5810615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:43:10.7801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:43:10.9809877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:43:11.1810599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:43:11.3801553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:43:11.5803403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:43:11.7803929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:43:11.9805802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:43:12.1806250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:43:12.3807806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:43:12.5806335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:43:12.7808677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:43:12.9806255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:43:13.1807269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:43:13.3808120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:43:13.5807459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:43:13.7801866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:43:13.9804481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:43:14.1807156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:43:14.3808487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:43:14.5808804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:43:14.7809662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:43:14.9806663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:43:15.1806765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:43:15.3808833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:43:15.5809567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:43:15.7809660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:43:15.9802527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:43:16.1803136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:43:16.3804505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:43:16.5806264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:43:16.7807122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:43:16.9804779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:43:17.1806015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:43:17.3806557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:43:17.5803692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T02:43:17.7804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:43:17.9805433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:43:18.1805846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:43:18.3807883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:43:18.5808194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:43:18.7809480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:43:18.9805019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:43:19.1807868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T02:43:19.3809636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:43:19.5809335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:43:19.7811296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:43:19.9802417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T02:43:20.1802776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:43:20.3805071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:43:20.5805772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T02:43:20.7807222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T02:43:20.9805021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T02:43:21.1805105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:43:21.3807128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:43:21.5808929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:43:21.7809442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:43:21.9810787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:43:22.1810254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:43:22.3802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:43:22.5802482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:43:22.7804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:43:22.9803686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:43:23.1804615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:43:23.3801703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:43:23.5803609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:43:23.7804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:43:23.9806123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:43:24.1806187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:43:24.3810822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:43:24.5802015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:43:24.7803586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:43:24.9810028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:43:25.1804610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:43:25.3806274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:43:25.5806714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:43:25.7808619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T02:43:25.9805140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T02:43:26.1805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:43:26.3806842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:43:26.5807888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T02:43:26.7807915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T02:43:26.9806824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:43:27.1803918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T02:43:27.3805400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:43:27.5805553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:43:27.7806508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:43:27.9808290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:43:28.1810073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:43:28.3810778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:43:28.5801641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T02:43:28.7803364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T02:43:28.9810761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:43:29.1802372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:43:29.3810898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T02:43:29.5810991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T02:43:29.7802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:43:29.9804634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:43:30.1805171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:43:30.3806350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T02:43:30.5807686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T02:43:30.7809254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:43:30.9805820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T02:43:31.1805479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:43:31.3808161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:43:31.5806982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:43:31.7809331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:43:31.9809802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T02:43:32.1803166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:43:32.3803208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:43:32.5803902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:43:32.7806147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T02:43:32.9802849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:43:33.1805020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:43:33.3804875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:43:33.5806217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:43:33.7808121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:43:33.9809311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:43:34.1809477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:43:34.3811424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:43:34.5901584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:43:34.7804330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:43:34.9811775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:43:35.1902677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:43:35.3804144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:43:35.5806023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:43:35.7840102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:43:35.9806926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:43:36.1807463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T02:43:36.3810167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:43:36.5810294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:43:36.7802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:43:36.9810232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:43:37.1811176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:43:37.3911573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:43:37.5803390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T02:43:37.7804814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T02:43:37.9805782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:43:38.1807110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:43:38.3807168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T02:43:38.5807975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:43:38.7810964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T02:43:38.9807817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:43:39.1902228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:43:39.3804526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:43:39.5804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:43:39.7806125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:43:39.9810431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:43:40.1811703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T02:43:40.3810606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:43:40.5928683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:43:40.7803947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:43:40.9810357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:43:41.1811564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T02:43:41.3902065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:43:41.5902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:43:41.7805673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:43:41.9806466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:43:42.1805697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T02:43:42.3808227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:43:42.5809865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:43:42.7810925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:43:42.9807249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T02:43:43.1808789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:43:43.3808345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:43:43.5878534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:43:43.7811496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:43:43.9901967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:43:44.1804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T02:43:44.3804812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:43:44.5805092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:43:44.7807893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T02:43:44.9805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:43:45.1804994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T02:43:45.3807474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:43:45.5807131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:43:45.7808936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:43:45.9809869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:43:46.1901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:43:46.3903239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:43:46.5805376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:43:46.7807691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:43:46.9903662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:43:47.1806525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T02:43:47.3807002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T02:43:47.5807655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T02:43:47.7809096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:43:47.9810334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:43:48.1811307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:43:48.3903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:43:48.5805152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T02:43:48.7806640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T02:43:48.9902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:43:49.1804256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:43:49.3806404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:43:49.5806892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T02:43:49.7866655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T02:43:49.9810196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:43:50.1811967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T02:43:50.3901894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:43:50.5811047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:43:50.7804838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T02:43:50.9903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T02:43:51.1902719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T02:43:51.3805492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T02:43:51.5906264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T02:43:51.7807173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T02:43:51.9808471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:43:52.1810364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:43:52.3811185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:43:52.5901516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:43:52.7899949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:43:52.9911770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T02:43:53.1903422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T02:43:53.3903589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:43:53.5914892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:43:53.7807195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:43:53.9805911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:43:54.1810116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:43:54.3810641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:43:54.5809524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:43:54.7902571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:43:54.9808969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:43:55.1811643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:43:55.3900913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:43:55.5902118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:43:55.7904208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:43:55.9905375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:43:56.1903724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:43:56.3805969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:43:56.5905328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:43:56.7808022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:43:56.9806526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:43:57.1805943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T02:43:57.3807416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T02:43:57.5809502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T02:43:57.7810892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:43:57.9911502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:43:58.1902494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T02:43:58.3904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:43:58.5808941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T02:43:58.7807354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:43:58.9900784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:43:59.1903958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:43:59.3904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:43:59.5903499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:43:59.7807220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:43:59.9808974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:44:00.1809648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:44:00.3810385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T02:44:00.5808191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T02:44:00.7808900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T02:44:00.9808209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T02:44:01.1808996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T02:44:01.3810504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:01.5809302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:01.7901529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:01.9904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:44:02.1904377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T02:44:02.3904094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:44:02.5906551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T02:44:02.7808304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:44:02.9906411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:44:03.1905591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:44:03.3807689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T02:44:03.5808964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T02:44:03.7809171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:44:03.9902023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:44:04.1901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:44:04.3904567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:44:04.5975852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:44:04.7807296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:44:04.9902996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:44:05.1905307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:44:05.3907325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:44:05.5807547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:44:05.7809390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T02:44:05.9811065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:44:06.1910847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:44:06.3902126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T02:44:06.5839296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:44:06.7904489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:44:06.9910578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:44:07.1903885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T02:44:07.3902020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:44:07.5903419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:07.7906405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:07.9808199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:08.1808769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:08.3810876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:08.5811670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:08.7901910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:08.9809609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:09.1811816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:44:09.3902467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T02:44:09.5902817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T02:44:09.7905258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T02:44:09.9906460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T02:44:10.1906940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:44:10.3808866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:44:10.5809358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:44:10.7811816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:44:10.9810302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:44:11.1810620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:44:11.3911607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:44:11.5901586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T02:44:11.7903506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T02:44:11.9905072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:44:12.1905618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T02:44:12.3906838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T02:44:12.5930557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:44:12.7810337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:12.9907282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:13.1808846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:13.3810294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:13.5910671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:13.7902997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:13.9904070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:14.1904163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:14.3905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:14.5907889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:14.7809213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:14.9905827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:15.1906679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:15.3907579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:44:15.5908317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:44:15.7809345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T02:44:15.9911408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:44:16.1901309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T02:44:16.3903600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:44:16.5903082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:44:16.7904625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:44:16.9902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T02:44:17.1903742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:44:17.3904567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T02:44:17.5905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:44:17.7906069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:44:17.9809505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:44:18.1810843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:44:18.3910730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:44:18.5902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T02:44:18.7903304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T02:44:18.9911536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T02:44:19.1902791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:44:19.3903861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:44:19.5846375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T02:44:19.7906596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:44:19.9907649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T02:44:20.1908480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:44:20.3810007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T02:44:20.5909155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:20.7901445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:44:20.9810251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:44:21.1811402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T02:44:21.3911651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T02:44:21.5901348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T02:44:21.7903124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T02:44:21.9903953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T02:44:22.1907426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T02:44:22.3907892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T02:44:22.5949819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:44:22.7910500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:44:22.9907053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T02:44:23.1908572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T02:44:23.3909018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:44:23.5811796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:44:23.7901860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T02:44:23.9903458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T02:44:24.1904585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T02:44:24.3903544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T02:44:24.5905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T02:44:24.7906489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T02:44:24.9902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:44:25.1903549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:44:25.3902843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:44:25.5903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T02:44:25.7907305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T02:44:25.9906747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:44:26.1908778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:44:26.3911370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:44:26.5901498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:44:26.7902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T02:44:26.9907639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:44:27.1908984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:44:27.3910450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:44:27.5909325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:44:27.7900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:44:27.9903377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T02:44:28.1903756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:44:28.3905493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:44:28.5906867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:44:28.7908728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:44:28.9903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:44:29.1903443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:44:29.3905333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:44:29.5906205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:44:29.7907453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:44:29.9909548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:44:30.1910937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:44:30.3902259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:44:30.5902615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:44:30.7903878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:44:30.9909064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:44:31.1910431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T02:44:31.3901333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T02:44:31.5902080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T02:44:31.7904025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:44:31.9906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:44:32.1907132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:44:32.3906658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:44:32.5908968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:44:32.7910396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:44:32.9907761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:44:33.1908192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:44:33.3907692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:44:33.5910071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:44:33.7902248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:44:33.9902683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:44:34.1903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T02:44:34.3904786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:44:34.5831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:44:34.7906712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:44:34.9903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:44:35.1904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:44:35.3905424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T02:44:35.5904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:44:35.7907955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T02:44:35.9908545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:44:36.1908640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:44:36.3910041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:44:36.5900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T02:44:36.7903457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T02:44:36.9906868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:44:37.1910495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:44:37.3909974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:44:37.5900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T02:44:37.7903022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:44:37.9905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:44:38.1905691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:44:38.3907258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:44:38.5906134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:44:38.7909625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:44:38.9903334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:44:39.1907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:44:39.3906005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:44:39.5907469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:44:39.7909053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:44:39.9910702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:44:40.1901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:44:40.3901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:44:40.5903081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:44:40.7904754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:44:40.9909777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:44:41.1909231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:44:41.3902424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:44:41.5903154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:44:41.7939324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:44:41.9906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T02:44:42.1906344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:44:42.3908475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:44:42.5910083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:44:42.7909828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:44:42.9906904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:44:43.1910470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:44:43.3910006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:44:43.5901507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:44:43.7902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:44:43.9904797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:44:44.1904829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:44:44.3906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:44:44.5907891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:44:44.7909313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:44:44.9906888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:44:45.1907706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:44:45.3906833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:44:45.5908165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:44:45.7911029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:44:45.9902422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T02:44:46.1903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:44:46.3903950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:44:46.5912464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:44:46.7906707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:44:46.9902073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:44:47.1904089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:44:47.3905372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:44:47.5906860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:44:47.7908139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:44:47.9909522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:44:48.1910689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:44:48.3911428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:44:48.5902264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:44:48.7904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:44:48.9909518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:44:49.1911639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:44:49.3902693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:44:49.5904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:44:49.7903607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:44:49.9907028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:44:50.1907440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:44:50.3907900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:44:50.5916304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:44:50.7911308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:44:50.9909359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:44:51.1909526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:44:51.3910531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:44:51.5910227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:44:51.7901226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:44:51.9904063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:44:52.1905860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:44:52.3905345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:44:52.5904967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:44:52.7907792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:44:52.9906522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:44:53.1906900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:44:53.3908374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:44:53.5908590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:44:53.7911016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:44:53.9901606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:44:54.1901632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:44:54.3904330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:44:54.5884158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:44:54.7905145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:44:54.9902219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:44:55.1902918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:44:55.3904686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:44:55.5903502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:44:55.7906285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:44:55.9865318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:44:56.1909174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:44:56.3908922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:44:56.5910772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:44:56.7901577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:44:56.9905932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:44:57.1908525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:44:57.3909121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:44:57.5908896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:44:57.7902288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:44:57.9902338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:44:58.1904280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:44:58.3904155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:44:58.5904758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:44:58.7908034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:44:58.9904636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:44:59.1903948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:44:59.3904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:44:59.5904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:44:59.7907459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:44:59.9909302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:45:00.1909309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:45:00.3949506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:45:00.5900099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:45:00.7902837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:45:00.9909207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:45:01.1909866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:45:01.3910478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:45:01.5901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:45:01.7903252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:01.9903058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:02.1906102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:45:02.3906507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:45:02.5906777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:45:02.7908363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:45:02.9903762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:45:03.1906191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:45:03.3906543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:45:03.5907230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:45:03.7910298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:45:03.9911294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:45:04.1901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:45:04.3902679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:45:04.5903431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:45:04.7906264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:45:04.9910716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:45:05.1902251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:45:05.3903456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:45:05.5903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:45:05.7904733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:45:05.9905653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:45:06.1908111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:45:06.3909492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:45:06.5910471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:45:06.7900415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:45:06.9905430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:45:07.1907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:45:07.3908049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:45:07.5909865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:45:07.7911075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:45:07.9902553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:45:08.1902370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:45:08.3904632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:45:08.5903968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:45:08.7906410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:45:08.9901571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:45:09.1903027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:45:09.3904969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:45:09.5904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:45:09.7906594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:09.9908664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:45:10.1909312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:45:10.3909669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:45:10.5901865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:45:10.7900996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:10.9908430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:45:11.1908257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:45:11.3910328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:45:11.5901785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:11.7902297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:45:11.9904017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:45:12.1905649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:45:12.3904914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:45:12.5907728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:12.7908936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:45:12.9903212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:13.1905262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:45:13.3906141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:45:13.5907380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:45:13.7908881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:45:13.9910281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:45:14.1909664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:45:14.3902362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:45:14.5903844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:45:14.7905513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:45:14.9908997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:45:15.1911545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:45:15.3902989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:45:15.5903637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:45:15.7904115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:45:15.9905772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:45:16.1907993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:45:16.3908119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:45:16.5910169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:45:16.7910866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:45:16.9906417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:45:17.1907349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:45:17.3909333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:45:17.5909966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:45:17.7901260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:45:17.9903505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:45:18.1904234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:45:18.3905041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:45:18.5905499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:45:18.7906344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:45:18.9901711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:45:19.1901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:45:19.3903868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:45:19.5904608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:19.7906112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:19.9908166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:45:20.1909688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:20.3910264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:45:20.5901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:45:20.7902221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:45:20.9907642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:45:21.1906980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:45:21.3908562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:45:21.5909410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:45:21.7902040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:45:21.9904134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:45:22.1905248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:45:22.3906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:45:22.5905846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:45:22.7908808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:45:22.9903931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:45:23.1905175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:45:23.3904724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:45:23.5907057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:45:23.7907897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:45:23.9910072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:45:24.1909516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:45:24.3901781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:45:24.5902144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:45:24.7904177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:45:24.9908168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:25.1910149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:45:25.3909110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:45:25.5820932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:45:25.7902372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:45:25.9905122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:45:26.1905980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:45:26.3906967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:45:26.5908431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:45:26.7909370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:45:26.9904721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:45:27.1905658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:45:27.3906691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:45:27.5906237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:45:27.7908088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:45:27.9910785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:45:28.1901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:28.3902365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:45:28.5903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:45:28.7905630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:45:28.9909596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:45:29.1902036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:45:29.3902821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:45:29.5903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:45:29.7903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:45:29.9904965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:45:30.1969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:45:30.3909010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:45:30.5909362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:45:30.7911508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:45:30.9906925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:45:31.1907871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:45:31.3908703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:45:31.5909123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:45:31.7910814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:45:31.9902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:45:32.1902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:32.3905705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:32.5904326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:32.7954155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:32.9902291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:45:33.1902000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:45:33.3903897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:45:33.5971304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:45:33.7906912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:45:33.9907046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:45:34.1908790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:45:34.3911674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:45:34.5910946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:45:34.7901506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:45:34.9907016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:45:35.1907267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:45:35.3909453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:45:35.5908590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:45:35.7902025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:45:35.9902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:45:36.1904254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:45:36.3904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:45:36.5906147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:45:36.7907205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:45:36.9902703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:45:37.1902687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:45:37.3904724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:45:37.5904632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:45:37.7905603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:45:37.9908917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:38.1908800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:45:38.3909523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:45:38.5900148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:45:38.7901905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:45:38.9908407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:45:39.1909697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:45:39.3910173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:39.5923133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:45:39.7902842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:45:39.9904499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:45:40.1904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:40.3906874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:40.5907074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:40.7909208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:40.9903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:45:41.1904939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:45:41.3906106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:45:41.5906324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:41.7907751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:41.9909745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:42.1911211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:42.3902721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:42.5903107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:45:42.7904744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:45:42.9909955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:45:43.1911326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:45:43.3903061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:45:43.5902536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:45:43.7904799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:43.9905585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:45:44.1905959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:45:44.3907873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:45:44.5908451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:45:44.7910512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:45:44.9905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:45:45.1907060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:45:45.3908158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:45:45.5908823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:45:45.7908175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:45:45.9911438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:45:46.1902511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:45:46.3903791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:45:46.5903757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:45:46.7906143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:45:46.9910486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:45:47.1901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:45:47.3840494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:45:47.5902999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:45:47.7905256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:45:47.9905276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:45:48.1905781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:45:48.3908163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:45:48.5909499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:45:48.7911022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:45:48.9906379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:45:49.1908896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:45:49.3909559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:45:49.5910094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:45:49.7887868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:45:49.9903672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:45:50.1903500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:50.3839910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:45:50.5906132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:45:50.7906747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:50.9902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:45:51.1903576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:45:51.3906437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:45:51.5905316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:45:51.7907713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:45:51.9908165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:45:52.1911263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:45:52.3900645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:45:52.5900778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:45:52.7902015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:45:52.9909861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:45:53.1909583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:45:53.3901609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:45:53.5901443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:45:53.7904089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:45:53.9905748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:45:54.1906659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:45:54.3907034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:45:54.5907539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:45:54.7910142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:45:54.9906959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:45:55.1908085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:45:55.3907808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:45:55.5910967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:45:55.7902320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:45:55.9903235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:45:56.1904716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:45:56.3906092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:45:56.5923327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:45:56.7908423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:45:56.9905011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:45:57.1905857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:45:57.3907231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:45:57.5908107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:45:57.7910130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:45:57.9910757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:45:58.1901502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:45:58.3903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:45:58.5904046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:45:58.7904609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:45:58.9910056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:45:59.1911262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:45:59.3902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:45:59.5901850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:45:59.7903112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:45:59.9907003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:46:00.1906808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:46:00.3907576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:46:00.5907476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:46:00.7910498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:46:00.9905143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:46:01.1906446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:46:01.3908506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:46:01.5994623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:46:01.7910245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:46:01.9901824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:46:02.1902161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:46:02.3903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:46:02.5904798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:46:02.7904784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:46:02.9900002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:46:03.1902497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:46:03.3904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:46:03.5904516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:46:03.7903075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:46:03.9907194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:46:04.1909911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:46:04.3910074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:46:04.5910878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:46:04.7902716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:46:04.9908048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:46:05.1909064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:46:05.3909167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:46:05.5900547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:46:05.7901883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:46:05.9902746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:46:06.1905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:46:06.3906024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:46:06.5906772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:46:06.7906654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:46:06.9903099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:46:07.1904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:46:07.3905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:46:07.5905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:46:07.7908481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:46:07.9909955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:46:08.1910857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:46:08.3901398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:46:08.5903199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:46:08.7904189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:46:08.9909063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:46:09.1907835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:46:09.3900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:46:09.5901861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:46:09.7902430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:46:09.9903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:46:10.1903956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:46:10.3907621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:46:10.5875441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:46:10.7909212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:46:10.9904703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:46:11.1905652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:46:11.3905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:46:11.5907820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:46:11.7935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:46:11.9910142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:46:12.1901192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:46:12.3903126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:46:12.5903458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:46:12.7905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:46:12.9910625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:46:13.1902844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:46:13.3903099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:46:13.5904059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:46:13.7906151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:46:13.9908152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:46:14.1908788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:46:14.3909480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:46:14.5909197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:46:14.7902503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:46:14.9908463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:46:15.1907821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:46:15.3910918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:46:15.5900820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:46:15.7902989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:46:15.9904761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:46:16.1904102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:46:16.3906619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:46:16.5908118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:46:16.7909519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:46:16.9907792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:46:17.1908090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:46:17.3910007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:46:17.5908595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:46:17.7900957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:46:17.9901369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:46:18.1903651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:46:18.3904995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:46:18.5904290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:46:18.7906652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:46:18.9902501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:46:19.1903036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:46:19.3904290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:46:19.5906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:46:19.7907407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:46:19.9908437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:46:20.1909384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:46:20.3908710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:46:20.5901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:46:20.7903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:46:20.9908865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:46:21.1909541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:46:21.3910022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:46:21.5853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:46:21.7903092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:46:21.9904916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:46:22.1904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:46:22.3906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:46:22.5907958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:46:22.7908004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:46:22.9905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:46:23.1905441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:46:23.3906729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:46:23.5907099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:46:23.7908292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:46:23.9911049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:46:24.1900981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:46:24.3902733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:46:24.5903774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:46:24.7905343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:46:24.9900425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:46:25.1903633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:46:25.3903487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:46:25.5906029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:46:25.7904244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:46:25.9904951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:46:26.1906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:46:26.3907302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:46:26.5899489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:46:26.7899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:46:26.9906232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:46:27.1906877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:46:27.3908510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:46:27.5899813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:46:27.7900982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:46:27.9901627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:46:28.1903130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:46:28.3904800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:46:28.5906263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:46:28.7906716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:46:28.9903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:46:29.1903763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:46:29.3903988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:46:29.5905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:46:29.7907837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:46:29.9908008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:46:30.1899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:46:30.3900813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:46:30.5902108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:46:30.7902618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:46:30.9899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:46:31.1900914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:46:31.3901553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:46:31.5903491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:46:31.7904159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:46:31.9905336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:46:32.1906776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:46:32.3908061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:46:32.5898752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:46:32.7900259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:46:32.9907406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:46:33.1907967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:46:33.3899010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:46:33.5900360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:46:33.7901681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:46:33.9902718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:46:34.1904332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:46:34.3905009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:46:34.5905373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:46:34.7907316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:46:34.9903229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:46:35.1904537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:46:35.3905483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:46:35.5906637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:46:35.7908163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:46:35.9899203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:46:36.1900282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:46:36.3901574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T02:46:36.5903029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:46:36.7904141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:46:36.9899831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:46:37.1901131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:46:37.3901779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T02:46:37.5904343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T02:46:37.7905322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:46:37.9905855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:46:38.1906561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T02:46:38.3907800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:46:38.5898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T02:46:38.7903069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T02:46:38.9907771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T02:46:39.1909196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T02:46:39.3911120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T02:46:39.5900857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:46:39.7904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:46:39.9905490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:46:40.1905808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:46:40.3907621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:46:40.5906809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:46:40.7908687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:46:40.9905993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:46:41.1905455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T02:46:41.3908811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:46:41.5908164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:46:41.7911189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T02:46:41.9901553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T02:46:42.1903287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T02:46:42.3904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:46:42.5905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T02:46:42.7906177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T02:46:42.9903238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T02:46:43.1904424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:46:43.3905696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:46:43.5905427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:46:43.7977192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:46:43.9908449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:46:44.1909704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:46:44.3910667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:46:44.5900409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:46:44.7903238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T02:46:44.9909153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T02:46:45.1910491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T02:46:45.3911094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:46:45.5902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:46:45.7902303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:46:45.9905119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T02:46:46.1905547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T02:46:46.3906179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:46:46.5907791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T02:46:46.7908318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:46:46.9903278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:46:47.1906493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:47.3906759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T02:46:47.5908002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T02:46:47.7909202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T02:46:47.9908854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T02:46:48.1901239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T02:46:48.3903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T02:46:48.5902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T02:46:48.7905314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T02:46:48.9909894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:49.1903062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T02:46:49.3904329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T02:46:49.5904946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T02:46:49.7906632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T02:46:49.9907135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T02:46:50.1907587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:46:50.3909400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:46:50.5864005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T02:46:50.7901946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:46:50.9907670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:46:51.1908429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:46:51.3909889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:46:51.5909714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:46:51.7901943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:46:51.9901944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:46:52.1905177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:46:52.3906534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:46:52.5907567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T02:46:52.7907672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:46:52.9905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T02:46:53.1906496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T02:46:53.3907701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:46:53.5909015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T02:46:53.7908355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T02:46:53.9910242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T02:46:54.1900931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T02:46:54.3902280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:46:54.5904037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:54.7905364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:54.9909508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:55.1902786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:55.3903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:55.5903672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:55.7904148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:55.9906808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:56.1907219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:46:56.3909750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:46:56.5910306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T02:46:56.7901221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T02:46:56.9906459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T02:46:57.1908721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:46:57.3908762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:46:57.5909414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:46:57.7900153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:46:57.9903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T02:46:58.1903371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T02:46:58.3919530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:46:58.5906318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:46:58.7908124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:58.9905207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T02:46:59.1906717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T02:46:59.3906532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T02:46:59.5908399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T02:46:59.7910023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T02:46:59.9911039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T02:47:00.1902629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T02:47:00.3903793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T02:47:00.5863344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T02:47:00.7905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T02:47:00.9900771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:47:01.1903514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:47:01.3904606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T02:47:01.5905641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:47:01.7907008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T02:47:01.9907327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:47:02.1910110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:47:02.3910549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T02:47:02.5901877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:47:02.7902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:47:02.9908362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:47:03.1911316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:47:03.3901912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T02:47:03.5958120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T02:47:03.7903961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T02:47:03.9904548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T02:47:04.1907315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T02:47:04.3907783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T02:47:04.5908587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T02:47:04.7909900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:47:04.9907504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T02:47:05.1909272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T02:47:05.3910003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T02:47:05.5909695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T02:47:05.7902352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T02:47:05.9900706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T02:47:06.1902434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:47:06.3902943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:47:06.5904140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:47:06.7905914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T02:47:06.9901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T02:47:07.1903630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T02:47:07.3905478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T02:47:07.5905151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T02:47:07.7908152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T02:47:07.9908373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T02:47:08.1911716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T02:47:08.3899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T02:47:08.5901597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T02:47:08.7904454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T02:47:08.9909457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T02:47:09.1900526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T02:47:09.3901817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T02:47:09.5904469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T02:47:09.7903894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T02:47:09.9907060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T02:47:10.1907969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:47:10.3908385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:47:10.5840644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:47:10.7911527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T02:47:10.9908196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:47:11.1909063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:47:11.3909842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:47:11.5911898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:47:11.7906139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:47:11.9903463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:47:12.1903001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:47:12.3905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:47:12.5906461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:47:12.7907757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:47:12.9903536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:47:13.1904389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:47:13.3906208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:47:13.5861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:47:13.7908229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:47:13.9908893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:47:14.1910250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:47:14.3901611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:47:14.5903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:47:14.7903922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:47:14.9909106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:47:15.1911003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:47:15.3901485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:47:15.5902772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:47:15.7904952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:47:15.9905476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T02:47:16.1906233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:47:16.3908129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T02:47:16.5907995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:47:16.7910029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T02:47:16.9905255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:47:17.1907154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T02:47:17.3906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T02:47:17.5907668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:47:17.7910678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:47:17.9901322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T02:47:18.1903287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:47:18.3904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:47:18.5905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T02:47:18.7906502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T02:47:18.9903607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T02:47:19.1903541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T02:47:19.3906218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:47:19.5905201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:47:19.7907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:47:19.9909206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:47:20.1911351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:47:20.3910991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:47:20.5901985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:47:20.7927271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:47:20.9903933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:47:21.1903265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:47:21.3905245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:47:21.5905359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:47:21.7907134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:47:21.9909405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:47:22.1911583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:47:22.3902058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:47:22.5902475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:47:22.7903910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:47:22.9909874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:47:23.1901758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:47:23.3902227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:47:23.5903269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:47:23.7904071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:47:23.9907187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:47:24.1907260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:47:24.3907875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:47:24.5909173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:47:24.7901893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:47:24.9906567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:47:25.1907933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:47:25.3909800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:47:25.5909467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:47:25.7901474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:47:25.9903611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:47:26.1904469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:47:26.3905070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:47:26.5905705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:47:26.7907843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:47:26.9903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:47:27.1903917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:47:27.3905535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:47:27.5907445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:47:27.7907920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:47:27.9909802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:47:28.1909765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:47:28.3902154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:47:28.5900926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:47:28.7903644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:47:28.9907856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:47:29.1910093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:47:29.3911592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:47:29.5902646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:47:29.7902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:47:29.9904947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:47:30.1906488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:47:30.3905924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:47:30.5908677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:47:30.7909556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:47:30.9905323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:47:31.1906858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:47:31.3907342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:47:31.5906995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:47:31.7909432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:47:31.9911062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:47:32.1901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:47:32.3903296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:47:32.5926280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:47:32.7905895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:47:32.9911359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:47:33.1901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:47:33.3903157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:47:33.5902860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:47:33.7905384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:47:33.9907772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:47:34.1906413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:47:34.3909869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:47:34.5909895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:47:34.7902004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:47:34.9906441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:47:35.1928614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:47:35.3908683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:47:35.5909814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:47:35.7901823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:47:35.9903304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:47:36.1904309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:47:36.3904711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:47:36.5904561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:47:36.7906348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:47:36.9903156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:47:37.1904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:47:37.3905736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:47:37.5906380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:47:37.7908211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:47:37.9909476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:47:38.1910243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:47:38.3901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:47:38.5902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:47:38.7903082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:47:38.9909371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:47:39.1908648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:47:39.3910623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:47:39.5902877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:47:39.7903267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:47:39.9904350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:47:40.1906154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:47:40.3905320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:47:40.5907159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:47:40.7908329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:47:40.9904957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:47:41.1905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:47:41.3905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:47:41.5907550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:47:41.7909105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:47:41.9909746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:47:42.1902288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:47:42.3903322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:47:42.5902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:47:42.7905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:47:42.9910683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:47:43.1902091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:47:43.3902786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:47:43.5903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:47:43.7904505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:47:43.9905350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:47:44.1907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:47:44.3909121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:47:44.5908804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:47:44.7910402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:47:44.9907104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:47:45.1905690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:47:45.3908114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:47:45.5959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:47:45.7911197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:47:45.9900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:47:46.1903516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:47:46.3904610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:47:46.5903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:47:46.7907017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:47:46.9911455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:47:47.1902079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:47:47.3903386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:47:47.5904207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:47:47.7905465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:47:47.9907448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:47:48.1966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:47:48.3909338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:47:48.5909120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:47:48.7900553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:47:48.9907536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:47:49.1908171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:47:49.3908558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:47:49.5909363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:47:49.7900975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:47:49.9902842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:47:50.1905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:47:50.3905371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:47:50.5906071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:47:50.7907006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:47:50.9902325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:47:51.1901348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:47:51.3903558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:47:51.5905293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:47:51.7906345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:47:51.9908839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:47:52.1908480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:47:52.3910631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:47:52.5901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:47:52.7903064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:47:52.9907830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:47:53.1908265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:47:53.3911812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:47:53.5900800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:47:53.7903547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:47:53.9904217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:47:54.1904080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:47:54.3906279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:47:54.5874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:47:54.7909559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:47:54.9904822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:47:55.1905780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:47:55.3904932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:47:55.5913526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:47:55.7908684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:47:55.9909868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:47:56.1901954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:47:56.3902137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:47:56.5902809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:47:56.7903855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:47:56.9909957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:47:57.1911869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:47:57.3902371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:47:57.5902574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:47:57.7904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-08-20T02:47:57.9905640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:47:58.1906430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:47:58.3907637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:47:58.5909182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:47:58.7910663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:47:58.9906034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:47:59.1906710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:47:59.3908113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:47:59.5909196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:47:59.7909665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:47:59.9901666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:48:00.1903236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:48:00.3902598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:48:00.5903864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T02:48:00.7954839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:48:00.9902285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:48:01.1902965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:48:01.3905522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:48:01.5905051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:48:01.7906653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:48:01.9908022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:48:02.1908644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:48:02.3910594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-08-20T02:48:02.5941499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:48:02.7903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-20T02:48:02.9923869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:48:03.1910114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:48:03.3910868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:48:03.5905164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:48:03.7905668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:48:03.9908794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-20T02:48:04.1909805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-08-20T02:48:04.3910982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:48:04.5901947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:48:04.7910743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:48:04.9992461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:48:05.1902800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:48:05.3903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:48:05.5862853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:48:05.7906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:48:05.9906282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:48:06.1907583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:48:06.3909051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:48:06.5910328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:48:06.7902566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-08-20T02:48:06.9910214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:48:07.1910354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:48:07.3902558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:48:07.5904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:48:07.7905425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:48:07.9906234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:48:08.1907522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:48:08.3909206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:48:08.5908816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:48:08.7902826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:48:08.9909727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:48:09.1909626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:48:09.3902858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:48:09.5906485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:48:09.7903779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:48:09.9904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:48:10.1907460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:48:10.3907855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-08-20T02:48:10.5908715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:48:10.7910262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:48:10.9907393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-20T02:48:11.1907842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:48:11.3902887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:48:11.5902633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:48:11.7905139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:48:11.9906370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:48:12.1907348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-08-20T02:48:12.3909112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:48:12.5901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:48:12.7902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-08-20T02:48:12.9910889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-20T02:48:13.1911206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:48:13.3902957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:48:13.5904259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:48:13.7905327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:48:13.9904818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:48:14.1907359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:48:14.3907940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:48:14.5908593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:48:14.7910184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:48:14.9906383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-20T02:48:15.1909460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:48:15.3911162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:48:15.5910908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:48:15.7903075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-08-20T02:48:15.9904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:48:16.1905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:48:16.3906846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:48:16.5905983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:48:16.7909287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-08-20T02:48:16.9905143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T02:48:17.1905901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:48:17.3907185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:48:17.5903723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:48:17.7905763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:48:17.9906222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:48:18.1906816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:48:18.3908870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:48:18.5908641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:48:18.7910732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-08-20T02:48:18.9907473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-08-20T02:48:19.1908606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-08-20T02:48:19.3910236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:48:19.5911183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:48:19.7901749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-20T02:48:19.9903345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-08-20T02:48:20.1905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-08-20T02:48:20.3906370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:48:20.5906567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:48:20.7908464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:48:20.9906657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:48:21.1906612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:48:21.3908847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:48:21.5909228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:48:21.7910174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:48:21.9902246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:48:22.1902817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:48:22.3904511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:48:22.5904617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:48:22.7905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:48:22.9903768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:48:23.1904698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:48:23.3904703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:48:23.5906685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:48:23.7905950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:48:23.9910068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:48:24.1906012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-08-20T02:48:24.3909810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:48:24.5911552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:48:24.7902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:48:24.9910968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:48:25.1907433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:48:25.3955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-08-20T02:48:25.5908170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:48:25.7910747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-08-20T02:48:25.9911606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:48:26.1903402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-08-20T02:48:26.3902387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:48:26.5905219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:48:26.7905008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:48:26.9903221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-20T02:48:27.1905450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:48:27.3909228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-08-20T02:48:27.5903647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-08-20T02:48:27.7904481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:48:27.9905918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:48:28.1905544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:48:28.3907956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:48:28.5909618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:48:28.7911832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-08-20T02:48:28.9907957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:48:29.1909287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-08-20T02:48:29.3911191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-20T02:48:29.5901353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:48:29.7903778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:48:29.9904824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:48:30.1905060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:48:30.3906249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:48:30.5906590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:48:30.7909037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-20T02:48:30.9904257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:48:31.1906410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:48:31.3905924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:48:31.5906635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:48:31.7909619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:48:31.9909488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:48:32.1899745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:48:32.3901939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:48:32.5906517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:48:32.7904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:48:32.9903461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:48:33.1905752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:48:33.3908119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:48:33.5909959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:48:33.7909696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:48:33.9901778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:48:34.1902182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:48:34.3904688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:48:34.5906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-08-20T02:48:34.7906857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:48:34.9903513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:48:35.1904044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T02:48:35.3905743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-08-20T02:48:35.5905937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T02:48:35.7906477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:48:35.9908091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-08-20T02:48:36.1909865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:48:36.3901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-08-20T02:48:36.5901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:48:36.7903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:48:36.9909651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:48:37.1911064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T02:48:37.3902446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-08-20T02:48:37.5936200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T02:48:37.7904734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-08-20T02:48:37.9906456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-20T02:48:38.1909585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T02:48:38.3911957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-08-20T02:48:38.5908941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-08-20T02:48:38.7909986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-08-20T02:48:38.9907799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-08-20T02:48:39.1909575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:48:39.3910946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:48:39.5910201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:48:39.7902537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:48:39.9902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:48:40.1908389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:48:40.3903618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:48:40.5905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:48:40.7917515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:48:40.9901574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:48:41.1903762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:48:41.3906196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:48:41.5906797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:48:41.7907917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:48:41.9909922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:48:42.1911023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:48:42.3901254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:48:42.5979159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:48:42.7903980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:48:42.9910912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:48:43.1901154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:48:43.3904657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:48:43.5906227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:48:43.7906301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:48:43.9910507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:48:44.1903744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:48:44.3905678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:48:44.5905632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:48:44.7908946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:48:44.9905095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:48:45.1906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:48:45.3905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:48:45.5924566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:48:45.7906926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:48:45.9910540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-08-20T02:48:46.1911450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:48:46.3902267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:48:46.5903511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:48:46.7902715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:48:46.9901499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:48:47.1904680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:48:47.3904506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T02:48:47.5907078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:48:47.7907731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:48:47.9908198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:48:48.1910269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:48:48.3911299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:48:48.5903997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-08-20T02:48:48.7905328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:48:48.9903236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:48:49.1907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:48:49.3909379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:48:49.5908478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-08-20T02:48:49.7913298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:48:49.9904724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:48:50.1905742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:48:50.3908884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:48:50.5910658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:48:50.7901499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:48:50.9906742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:48:51.1907945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:48:51.3906382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:48:51.5908636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:48:51.7910993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:48:51.9901882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:48:52.1903581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:48:52.3904539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:48:52.5905697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:48:52.7906279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:48:52.9901660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:48:53.1905830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:48:53.3903281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:48:53.5903215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:48:53.7906238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:48:53.9907427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:48:54.1907118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:48:54.3908963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:48:54.5910595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:48:54.7911112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:48:54.9907590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:48:55.1908336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:48:55.3908108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:48:55.5904769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:48:55.7905572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:48:55.9909529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:48:56.1910347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:48:56.3910442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:48:56.5905060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:48:56.7904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:48:56.9911040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:48:57.1900588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:48:57.3903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:48:57.5904393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:48:57.7905789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:48:57.9907590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:48:58.1909115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:48:58.3909021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:48:58.5910553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:48:58.7902159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:48:58.9910405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:48:59.1911333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:48:59.3902205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:48:59.5903317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:48:59.7904894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:48:59.9906401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:49:00.1906430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:49:00.3908489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:49:00.5909365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:49:00.7904480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:49:00.9911236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:49:01.1902248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:49:01.3901399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:49:01.5904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:49:01.7906289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:49:01.9907702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:49:02.1908992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:49:02.3909012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:49:02.5909352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:49:02.7902334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:49:02.9908732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:49:03.1910726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:49:03.3910844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:49:03.5902612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:49:03.7902630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:49:03.9904895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:49:04.1906182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:49:04.3907816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:49:04.5907516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:49:04.7909822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:49:04.9906385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:49:05.1906884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:49:05.3908445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:49:05.5909485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:49:05.7909716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:49:05.9902058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:49:06.1903031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:49:06.3906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:49:06.5907354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:49:06.7909503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:49:06.9908966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:49:07.1909702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:49:07.3903346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:49:07.5915485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:49:07.7906577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:49:07.9908188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:49:08.1903139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:49:08.3904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:49:08.5905391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:49:08.7906731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:49:08.9904808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:49:09.1905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:49:09.3902947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:49:09.5904013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:49:09.7906119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:49:09.9907613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:49:10.1908510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:49:10.3909761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:49:10.5909237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:49:10.7902215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:49:10.9908655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:49:11.1909744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:49:11.3911120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:49:11.5909539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:49:11.7901891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:49:11.9903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:49:12.1904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:49:12.3908477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:49:12.5910685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:49:12.7910394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:49:12.9907663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:49:13.1908702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:49:13.3910266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:49:13.5911105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:13.7903228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:13.9903871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:14.1905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:14.3906405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:14.5865160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:14.7906215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:14.9904673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:15.1908749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:15.3908692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:49:15.5909601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:49:15.7909405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:49:15.9903247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:49:16.1903570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:49:16.3910176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:49:16.5909238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:49:16.7902198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:49:16.9910011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:49:17.1902371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:49:17.3903061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:49:17.5904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:49:17.7948081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:49:17.9911648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:49:18.1902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:49:18.3902749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:49:18.5903900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:18.7906234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:49:18.9903453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:49:19.1905335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:49:19.3902800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:49:19.5903974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:49:19.7906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:49:19.9908099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:49:20.1909167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:49:20.3909365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:49:20.5911482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:49:20.7901072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:49:20.9909743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:21.1903415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:49:21.3903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:49:21.5903170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:49:21.7906517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:49:21.9907518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:49:22.1906505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:49:22.3908524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:49:22.5909521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:49:22.7911156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:49:22.9909887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:49:23.1911110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:49:23.3911515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:49:23.5903000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:49:23.7904059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:49:23.9905099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:49:24.1906714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:49:24.3907116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:24.5907841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:49:24.7910060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:49:24.9906415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:49:25.1907961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:49:25.3909115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:49:25.5909755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:49:25.7911347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:49:25.9902491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:49:26.1902899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:26.3903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:49:26.5905504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:49:26.7906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:49:26.9903245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:49:27.1911768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:49:27.3911464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:49:27.5902357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:49:27.7904485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:49:27.9904312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:49:28.1911761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:49:28.3903007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:49:28.5909515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:28.7905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:28.9902764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:49:29.1903676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:29.3905308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:29.5906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:29.7907404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:29.9908002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:30.1908934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:49:30.3910755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:49:30.5940972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:49:30.7902665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:49:30.9909709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:49:31.1910398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:49:31.3902496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:49:31.5903122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:49:31.7904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:49:31.9905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:49:32.1906840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:49:32.3907976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:49:32.5908018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:49:32.7910570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:49:32.9909232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:49:33.1910569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:49:33.3911399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:49:33.5902806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:49:33.7902723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:49:33.9905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:49:34.1906055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:49:34.3907387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:49:34.5908217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:49:34.7908556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:49:34.9905866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:49:35.1907390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:49:35.3908414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:49:35.5908767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:49:35.7911171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:49:35.9902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:49:36.1903631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:49:36.3904715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:49:36.5906695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:49:36.7903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:49:36.9902731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:49:37.1902959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:49:37.3907699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:49:37.5908127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:49:37.7975147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:49:37.9911747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:49:38.1902870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:49:38.3902547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:49:38.5903914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:49:38.7905913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:49:38.9903840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:49:39.1904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:49:39.3904018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:49:39.5909294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:49:39.7901864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:49:39.9901682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:49:40.1905162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:49:40.3904131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:49:40.5906319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:49:40.7907087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:49:40.9904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:49:41.1907253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:49:41.3908585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:49:41.5908656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:49:41.7909464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:49:41.9901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:49:42.1903415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:49:42.3905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:49:42.5906011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:49:42.7905959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:49:42.9903429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:49:43.1903624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:49:43.3906281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:49:43.5903461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:49:43.7903733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:49:43.9903561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:49:44.1906634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:49:44.3907438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:49:44.5903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:49:44.7905439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:49:44.9900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:49:45.1903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:49:45.3904643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:49:45.5905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:49:45.7905493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:49:45.9908009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:49:46.1907080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:49:46.3909316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:49:46.5901595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:49:46.7911863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:49:46.9911739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:49:47.1906938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:49:47.3907446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:49:47.5906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:49:47.7908965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:49:47.9907226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:49:48.1908480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:49:48.3909195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:49:48.5910910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:49:48.7904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:49:48.9911968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:49:49.1902296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:49:49.3903841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:49:49.5903837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:49:49.7905135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:49:49.9902563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:49:50.1904262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:49:50.3904638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:49:50.5905125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:49:50.7906597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:49:50.9905089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:49:51.1905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:49:51.3906630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:49:51.5908758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:49:51.7909333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:49:51.9910468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:49:52.1903040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:49:52.3901327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:49:52.5904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:49:52.7904118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:49:52.9902950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:49:53.1904416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:49:53.3905288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:49:53.5904633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:49:53.7907372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:49:53.9908471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:49:54.1905821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:49:54.3902428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:49:54.5901305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:49:54.7905592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:49:54.9902395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:49:55.1904038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:49:55.3905359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:49:55.5908000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:49:55.7909147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:49:55.9904145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:49:56.1906092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:49:56.3905953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:49:56.5905324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:49:56.7907983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:49:56.9905491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:49:57.1905531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:49:57.3906839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:49:57.5907902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:49:57.7909355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:49:57.9910738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:49:58.1902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:49:58.3908364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:49:58.5910223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:49:58.7909986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:49:58.9902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:49:59.1903949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:49:59.3904386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:49:59.5905666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:49:59.7906692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:49:59.9907089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:50:00.1910516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:50:00.3910728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:50:00.5901662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:50:00.7902350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:50:00.9909648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:50:01.1910794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:50:01.3901553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:50:01.5903286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:01.7905623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:50:01.9906069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:50:02.1906233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:50:02.3908453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:50:02.5909250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:50:02.7900095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:50:02.9908948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:50:03.1909493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:50:03.3901461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:50:03.5901542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T02:50:03.7904775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:50:03.9905313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:50:04.1906465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:50:04.3945553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:50:04.5909512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:50:04.7908479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:50:04.9906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:50:05.1908542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:05.3909201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:50:05.5910679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:50:05.7901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:50:05.9903944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:50:06.1904392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:50:06.3905642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:50:06.5905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:50:06.7908468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:50:06.9904520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:50:07.1906820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:50:07.3908712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:50:07.5909094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:50:07.7910673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:50:07.9902046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:50:08.1906428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:50:08.3907027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:50:08.5908405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:50:08.7908740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:50:08.9905697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:50:09.1909242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:50:09.3911357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:50:09.5910037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:50:09.7901314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:50:09.9903927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:50:10.1902344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:50:10.3905127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:50:10.5904911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:50:10.7906288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:50:10.9904987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:11.1905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:50:11.3904947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:50:11.5907023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:50:11.7910082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:50:11.9910649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:50:12.1902256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:50:12.3904169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:50:12.5905507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:50:12.7906475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:50:12.9904802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:50:13.1903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:50:13.3906548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:50:13.5896119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:50:13.7908586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:50:13.9910862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:50:14.1911529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:14.3902270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:50:14.5903494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:50:14.7904656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:50:14.9901663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:50:15.1902567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:50:15.3904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:50:15.5904769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:50:15.7906204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:50:15.9907075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:50:16.1909489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:50:16.3909805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:50:16.5911725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:50:16.7901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:50:16.9908520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:50:17.1911076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:50:17.3901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:50:17.5904152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:50:17.7905737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:50:17.9906682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:50:18.1908224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:50:18.3908569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:50:18.5908702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:50:18.7911667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:50:18.9908413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:50:19.1908449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:50:19.3910594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:50:19.5910723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:50:19.7902901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:50:19.9903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:20.1905061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:50:20.3906764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:50:20.5905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:50:20.7908632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:20.9906642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:50:21.1907340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:50:21.3908871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:50:21.5908221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:50:21.7910377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:50:21.9902362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:50:22.1904272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:50:22.3904885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:22.5906918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:50:22.7908577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:22.9906495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:50:23.1902988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:50:23.3903138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:50:23.5904262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:50:23.7908870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:50:23.9910637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:50:24.1911623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:50:24.3901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:50:24.5904037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:50:24.7905239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:50:24.9900761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:50:25.1902735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:50:25.3904643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:50:25.5908145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:50:25.7908855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:50:25.9910576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:50:26.1911546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:50:26.3900296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:50:26.5903035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:50:26.7905551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:50:26.9905085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:50:27.1904709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:50:27.3905561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:50:27.5907353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:50:27.7906002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:27.9909164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:28.1910068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:28.3912555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:28.5903520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:28.7903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:28.9904916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:29.1900873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:29.3902743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:29.5904282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:29.7906024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:29.9907352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:30.1907798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:30.3909703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:30.5909910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:30.7911284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:50:30.9902896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:50:31.1911117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:50:31.3901410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:50:31.5901965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:50:31.7905067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:50:31.9905531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:50:32.1905876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:50:32.3907667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:50:32.5906459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:50:32.7911085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:50:32.9910283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:50:33.1910079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:50:33.3909936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:50:33.5912092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:50:33.7902231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:50:33.9904485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:50:34.1905994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:50:34.3905623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:50:34.5906140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:50:34.7908916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:34.9909705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:50:35.1907291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:50:35.3909001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:35.5909394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:50:35.7911402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:50:35.9909570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:50:36.1909825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:50:36.3910938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:50:36.5873061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:50:36.7903858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:50:36.9907012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:50:37.1901758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:50:37.3903293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:50:37.5905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:50:37.7907468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:50:37.9906068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:50:38.1909428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:50:38.3906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:50:38.5929657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:50:38.7906883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:50:38.9910289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:50:39.1907320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:50:39.3909217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:50:39.5909725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:50:39.7911615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:50:39.9903492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:50:40.1904742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:50:40.3904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:50:40.5906623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:50:40.7907872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:40.9907231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:50:41.1904059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:41.3907105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:41.5906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:41.7908556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:41.9910601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:42.1902307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:42.3903616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:50:42.5903699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:50:42.7905444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:50:42.9907248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:50:43.1902971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:43.3904206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:43.5905754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:43.7907599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:50:43.9906645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:50:44.1909702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:50:44.3910757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:50:44.5902198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:44.7902984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:44.9903029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:50:45.1901807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:45.3903480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:50:45.5902454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:50:45.7903642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:50:45.9904669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:50:46.1907471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:50:46.3909203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:50:46.5909945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:50:46.7911251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:50:46.9902958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:50:47.1910261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:50:47.3911225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:47.5901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:47.7903443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:47.9904029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:48.1905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:48.3906448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:50:48.5906893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:50:48.7908969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:48.9910804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:50:49.1908012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:50:49.3909673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:50:49.5908408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:50:49.7911524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:50:49.9903364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:50:50.1903929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:50:50.3903803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:50:50.5904707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:50:50.7907810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:50:50.9909136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:50:51.1906892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:50:51.3909771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:50:51.5910935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:50:51.7902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:51.9904083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:52.1904834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:50:52.3905708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:50:52.5907190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:50:52.7901969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:50:52.9903259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:50:53.1910098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:50:53.3911627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:50:53.5900871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:50:53.7906726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:50:53.9908950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:50:54.1910959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:50:54.3909976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:50:54.5902858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:50:54.7903962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:50:54.9907838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:50:55.1905023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:50:55.3906440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:50:55.5906635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:50:55.7908900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:50:55.9909694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:50:56.1910797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:50:56.3901676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:50:56.5903379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:50:56.7905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:50:56.9906509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:50:57.1902908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:50:57.3904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:50:57.5903551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:50:57.7905161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:50:57.9908218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:50:58.1909510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:50:58.3909331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:50:58.5948887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:50:58.7902074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:50:58.9903986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:50:59.1911568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:50:59.3903346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:50:59.5904410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:50:59.7905168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:50:59.9906390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:51:00.1908084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:51:00.3907140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:51:00.5910162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:51:00.7909054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:51:00.9902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:51:01.1910191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:51:01.3910556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:51:01.5901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:51:01.7904527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:51:01.9903840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:51:02.1905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:51:02.3906748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:51:02.5904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:51:02.7906115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:51:02.9907816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:03.1904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:51:03.3905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:51:03.5908764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:51:03.7910652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:51:03.9902686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:51:04.1905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:51:04.3905221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:51:04.5904257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:51:04.7900088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:51:04.9903283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:51:05.1906792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:51:05.3907771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:51:05.5910123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:51:05.7910906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:51:05.9901994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:51:06.1901564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:51:06.3902546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:51:06.5910809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:51:06.7912474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:51:06.9900921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:51:07.1911558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:51:07.3903548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:51:07.5904353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:51:07.7906361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:51:07.9907893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:51:08.1907789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:51:08.3957646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:51:08.5910687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:51:08.7899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:51:08.9903534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:51:09.1904312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:51:09.3906093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:51:09.5906901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:51:09.7908527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:51:09.9909633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:51:10.1910914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:51:10.3901234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:51:10.5903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:51:10.7903971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:51:10.9905662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:51:11.1910170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:51:11.3901761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:51:11.5904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:51:11.7904692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:51:11.9956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:51:12.1909322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:51:12.3909626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:51:12.5902720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:51:12.7903339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:51:12.9905049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:51:13.1908224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:51:13.3909190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:51:13.5910191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:51:13.7911484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:51:13.9903003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:51:14.1903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:51:14.3905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:51:14.5909082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:51:14.7901335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:51:14.9902282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:51:15.1911035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:51:15.3902736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:51:15.5903644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:51:15.7904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:51:15.9906078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:51:16.1907309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:51:16.3906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:51:16.5908434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:51:16.7910399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:51:16.9902139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:51:17.1908761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:51:17.3909056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:51:17.5909061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:51:17.7909479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:51:17.9906768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:51:18.1907556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:51:18.3907453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:51:18.5908687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:51:18.7909476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:51:18.9902619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:51:19.1900339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:51:19.3903315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:51:19.5904080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:19.7906137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:51:19.9907796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:51:20.1908362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:51:20.3909498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:51:20.5909691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:51:20.7902309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:51:20.9903440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:51:21.1909496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:51:21.3909182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:51:21.5911163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:51:21.7903239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:21.9903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:51:22.1909291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:51:22.3911331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:51:22.5900460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:51:22.7902521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:51:22.9903452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:51:23.1908415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:51:23.3907251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:51:23.5909931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:51:23.7902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:51:23.9903321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:51:24.1903734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:51:24.3906068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:51:24.5905484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:51:24.7906919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:51:24.9909203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:51:25.1907623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:51:25.3908620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:51:25.5908808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:51:25.7909879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:51:25.9901859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:51:26.1902187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:51:26.3903869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:51:26.5904551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:51:26.7907416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:51:26.9908058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:51:27.1904217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:51:27.3905841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:51:27.5905262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:51:27.7908180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:51:27.9909719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:51:28.1909981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:51:28.3900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:51:28.5903518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:51:28.7904469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:51:28.9904502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:51:29.1901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:51:29.3903812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:51:29.5904361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:51:29.7905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:51:29.9906820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:51:30.1907520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:51:30.3908776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:51:30.5909546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:51:30.7911613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:51:30.9902766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:51:31.1904402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:51:31.3904594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:51:31.5905089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:31.7907103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:31.9909003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:51:32.1909296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:32.3911438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:32.5902457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:51:32.7903376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:51:32.9905104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:51:33.1902257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:51:33.3911012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:51:33.5901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:51:33.7901956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:51:33.9904837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:51:34.1905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:51:34.3906090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:51:34.5906051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:51:34.7908710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:51:34.9910532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:51:35.1907711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:51:35.3908805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:51:35.5908780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:51:35.7901791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:51:35.9903934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:51:36.1905361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:51:36.3906941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:51:36.5906530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:51:36.7908753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:51:36.9910169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:51:37.1906887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:51:37.3906058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:51:37.5909055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:51:37.7905071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:51:37.9906779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:51:38.1908057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:51:38.3908975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:51:38.5901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:51:38.7902474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:51:38.9902819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:51:39.1911920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:51:39.3901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:51:39.5903151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:51:39.7905370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:51:39.9905610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:51:40.1907320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:51:40.3903803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:51:40.5904659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:40.7906470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:40.9907149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:51:41.1903667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:51:41.3904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:51:41.5905926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:51:41.7907058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:51:41.9908219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:51:42.1911268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:51:42.3911708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:51:42.5900600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:51:42.7902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:51:42.9904918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:51:43.1900460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:51:43.3902485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:51:43.5905042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:51:43.7906660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:43.9904095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:51:44.1905389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:51:44.3905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:51:44.5906819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:51:44.7908613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:51:44.9909903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:51:45.1906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:51:45.3906013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:51:45.5907378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:51:45.7909759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:51:45.9910192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:51:46.1910644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:51:46.3901661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:51:46.5915034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:51:46.7904403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:51:46.9904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:51:47.1903553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:51:47.3904476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:51:47.5904328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:51:47.7907063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:51:47.9903009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:51:48.1902999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:51:48.3903547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:51:48.5904280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:51:48.7906007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:51:48.9907565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:51:49.1905927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:51:49.3905269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:51:49.5907265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:51:49.7908195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:51:49.9909824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:51:50.1910667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:51:50.3902184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:51:50.5902902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:51:50.7904737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:51:50.9905457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:51:51.1903644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:51:51.3905189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:51:51.5904571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:51:51.7907807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:51:51.9907587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:51:52.1909514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:51:52.3909035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:51:52.5910598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:51:52.7901336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:51:52.9902755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:51:53.1910123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:51:53.3902326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:51:53.5903162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:51:53.7904211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:51:53.9905477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:51:54.1906606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:51:54.3910699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:51:54.5899861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:51:54.7900901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:51:54.9903798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:51:55.1911589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:51:55.3901074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:51:55.5902674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:51:55.7905241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:55.9905941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:56.1907300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:56.3907945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:56.5907792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:56.7910704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:56.9902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:57.1909342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:57.3911441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:57.5910489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:57.7900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:57.9921384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:51:58.1905400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:51:58.3905534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:51:58.5905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:51:58.7908103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:51:58.9910078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:51:59.1905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:51:59.3908455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:51:59.5908514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:51:59.7909685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:51:59.9902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:52:00.1902550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:52:00.3904070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:52:00.5905231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:52:00.7906852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:52:00.9902821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:52:01.1909404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:01.3910208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:01.5909353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:52:01.7902476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:52:01.9901834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:52:02.1903421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:52:02.3907570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:02.5909345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:52:02.7911022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:52:02.9902470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:03.1909158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:03.3910107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:03.5901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:03.7903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:03.9904495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:04.1904048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:52:04.3905062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:52:04.5905590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:52:04.7907889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:04.9908742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:05.1906898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:52:05.3906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:52:05.5907004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:52:05.7906382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:52:05.9908597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:06.1910640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:52:06.3902442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:52:06.5903511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:52:06.7904946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:52:06.9904090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:07.1903605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:07.3905570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:52:07.5904095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:52:07.7907363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:52:07.9908606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:52:08.1907720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:52:08.3911649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:52:08.5900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:52:08.7903687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:52:08.9905089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:52:09.1901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:52:09.3907473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:52:09.5907017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:52:09.7910398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:52:09.9911404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:52:10.1903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:10.3903153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:52:10.5905312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:52:10.7906652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:52:10.9907620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:52:11.1905947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:11.3907189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:11.5908327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:11.7909535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:11.9910009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:12.1903272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:12.3900878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:12.5904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:12.7904406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:12.9903755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:13.1911317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:13.3906668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:52:13.5910867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:52:13.7900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:52:13.9905850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:14.1906763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:52:14.3904139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:52:14.5906754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:52:14.7906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:52:14.9910971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:52:15.1906864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:52:15.3909249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:52:15.5916925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:52:15.7911180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:52:15.9902602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:52:16.1902787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:52:16.3904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:52:16.5903460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:52:16.7906769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:52:16.9908798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:52:17.1931562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:52:17.3910871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:52:17.5900872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:52:17.7904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:52:17.9903941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:52:18.1906652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:52:18.3903530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:52:18.5903640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:52:18.7908536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:52:18.9909005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:52:19.1907004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:52:19.3907202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:52:19.5908364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:52:19.7910205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:52:19.9902449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:52:20.1903810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:52:20.3903964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:20.5903166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:52:20.7907068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:52:20.9908249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:21.1905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:52:21.3903196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:52:21.5905197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:52:21.7905665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:52:21.9906882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:52:22.1908405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:52:22.3909363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:52:22.5911099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:52:22.7909937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:52:22.9902726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:52:23.1909754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:52:23.3901986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:52:23.5901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:52:23.7905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:23.9906111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:52:24.1906793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:52:24.3908241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:24.5909368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:24.7909215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:24.9911641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:25.1909171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:25.3909323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:52:25.5910296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:52:25.7902358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:25.9904061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:26.1904702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:26.3905967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:52:26.5905673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:26.7907439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:52:26.9907965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:52:27.1906971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:52:27.3908493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:52:27.5969220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:52:27.7911777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:52:27.9902629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:52:28.1903611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:52:28.3904145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:52:28.5903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:52:28.7906824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:52:28.9908502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:52:29.1905639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:52:29.3910165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:52:29.5911392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:52:29.7902376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:52:29.9904339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:52:30.1904733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:52:30.3905132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:52:30.5907125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:52:30.7908554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:52:30.9909878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:52:31.1905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:52:31.3909138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:52:31.5909183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:52:31.7908801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:52:31.9903367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:52:32.1907707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:52:32.3907714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:52:32.5908732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:52:32.7926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:52:32.9902357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:33.1909771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:33.3911301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:33.5902342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:52:33.7903967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:52:33.9905092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:34.1905607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:52:34.3906373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:52:34.5957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:52:34.7908925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:52:34.9910353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:52:35.1907639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:52:35.3907187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:52:35.5909699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:52:35.7911156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:52:35.9902672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:52:36.1903960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:52:36.3904870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:52:36.5904945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:52:36.7907276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:52:36.9908993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:52:37.1906294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:52:37.3906871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:52:37.5907464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:52:37.7909077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:52:37.9907137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:52:38.1907819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:52:38.3908435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:52:38.5909532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:52:38.7902179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:52:38.9905896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:52:39.1905734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:52:39.3906637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:52:39.5908642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:52:39.7908519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:52:39.9908805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:52:40.1902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:52:40.3903246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:52:40.5903927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:52:40.7904564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:52:40.9906785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:52:41.1902775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:52:41.3904692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:52:41.5906190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:52:41.7906117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:52:41.9908476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:52:42.1910264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:52:42.3910960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:52:42.5900183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:52:42.7903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:52:42.9905092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:52:43.1911465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:52:43.3909062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:52:43.5915140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:52:43.7909532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:52:43.9901626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:52:44.1903930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:52:44.3905165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:52:44.5905742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:52:44.7905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:52:44.9908911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:52:45.1910757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:52:45.3911614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:52:45.5902613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:52:45.7904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:52:45.9911018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:52:46.1902204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:52:46.3902917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:52:46.5904554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:52:46.7903846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:52:46.9905690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:52:47.1907842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:52:47.3910743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:52:47.5901922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:52:47.7902775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:52:47.9904322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:52:48.1905935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:52:48.3906481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:52:48.5908636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:52:48.7966860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:52:48.9962810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:52:49.1907053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:52:49.3908648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:52:49.5905898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:52:49.7908353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:52:49.9909271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:52:50.1910213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:52:50.3911818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:52:50.5908217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:52:50.7910476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:52:50.9911041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:52:51.1908993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:52:51.3902457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:52:51.5901760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:52:51.7903904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:52:51.9906165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:52:52.1906185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:52:52.3907877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:52:52.5909501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:52:52.7910810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:52:52.9900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:52:53.1910777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:52:53.3902900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:52:53.5904365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:52:53.7905153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:52:53.9906049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:52:54.1906828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:52:54.3909343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:52:54.5914688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:52:54.7911722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:52:54.9902370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:52:55.1908954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:52:55.3910326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:52:55.5911138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:52:55.7903831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:52:55.9903696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:52:56.1905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:52:56.3905559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:52:56.5906649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:52:56.7908989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:52:56.9910103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:52:57.2000868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:52:57.3907875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:52:57.5908873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:52:57.7910316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:52:57.9904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:52:58.1905128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:52:58.3904713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:52:58.5937052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:52:58.7906136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:52:58.9909321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:52:59.1906513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:52:59.3910009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:52:59.5908985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:52:59.7917154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:52:59.9902865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:00.1904601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:00.3904300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:53:00.5905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:53:00.7906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:00.9908814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:01.1907718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:01.3906205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:53:01.5908295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:53:01.7908528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:53:01.9911871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:53:02.1902927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:53:02.3902903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:53:02.5903562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:53:02.7905045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:53:02.9908485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:53:03.1905170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:53:03.3906912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:53:03.5906069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:53:03.7908882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:53:03.9910425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:53:04.1910911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:53:04.3901234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:53:04.5902860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:04.7904762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:53:04.9906218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:53:05.1903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:53:05.3904129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:53:05.5904539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:53:05.7907078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:53:05.9904006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:53:06.1904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:53:06.3906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:53:06.5906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:53:06.7907937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:53:06.9904822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:53:07.1906441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:07.3906629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:07.5906835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:53:07.7909322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:53:07.9910086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:53:08.1901397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:53:08.3902464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:53:08.5903923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:53:08.7905652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:53:08.9906550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:53:09.1904539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:09.3904820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:53:09.5904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:53:09.7906430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:53:09.9908931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:53:10.1909725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:53:10.3911056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:53:10.5900406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:53:10.7903485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:53:10.9904858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:53:11.1910754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:53:11.3902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:53:11.5903136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:53:11.7902052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:53:11.9906046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:53:12.1906761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:53:12.3907108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:53:12.5953113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:12.7908368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:12.9910653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:53:13.1908355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:53:13.3909675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:53:13.5910470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:53:13.7910094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:53:13.9901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:53:14.1904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:53:14.3905725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:53:14.5905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:53:14.7907570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:53:14.9908928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:53:15.1906029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:53:15.3907599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:53:15.5906844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:53:15.7910072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:53:15.9908822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:53:16.1904950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:16.3905901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:16.5906442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:16.7908344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:16.9908853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:17.1905677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:17.3906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:17.5908012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:17.7909693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:17.9908745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:18.1912254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:18.3902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:18.5903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:18.7904339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:18.9905534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:53:19.1904409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:53:19.3905008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:53:19.5906695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:53:19.7908251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:19.9909155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:53:20.1907984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:53:20.3910721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:53:20.5902195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:53:20.7903893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:20.9905310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:53:21.1902150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:21.3903289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:53:21.5905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:21.7905210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:21.9906330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:22.1908376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:22.3910254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:22.5910494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:53:22.7901686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:53:22.9902669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:53:23.1910548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:53:23.3910567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:53:23.5902007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:53:23.7903502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:53:23.9904596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:53:24.1905924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:53:24.3905057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:53:24.5907035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:53:24.7907877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:53:24.9910793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:53:25.1906909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:53:25.3908559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:53:25.5910814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:25.7911990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:53:25.9902714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:53:26.1903155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:53:26.3904339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:53:26.5908626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:53:26.7910302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:53:26.9907849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:53:27.1905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:53:27.3907298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:53:27.5907372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:53:27.7908962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:53:27.9910521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:53:28.1911430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:53:28.3902809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:53:28.5902096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:53:28.7904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:53:28.9907018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:29.1902060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:53:29.3904589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:53:29.5903588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:53:29.7904660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:29.9912025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:53:30.1903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:30.3903610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:53:30.5902859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:53:30.7906254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:53:30.9907613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:53:31.1905138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:53:31.3905256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:53:31.5905957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:53:31.7903774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:53:31.9904307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:53:32.1906206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:53:32.3907174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:53:32.5905549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:53:32.7909085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:53:32.9908376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:53:33.1907532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:53:33.3909272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:53:33.5908498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:53:33.7910294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:53:33.9902386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:53:34.1904237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:53:34.3904414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:53:34.5904992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:53:34.7953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:53:34.9909034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:53:35.1937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:53:35.3907252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:53:35.5906247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:53:35.7908802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:35.9910073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:53:36.1903499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:36.3903841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:53:36.5905307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:53:36.7910114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:36.9908869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:37.1907813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:37.3909373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:53:37.5961896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:53:37.8011501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:53:37.9903508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:53:38.1903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:53:38.3904941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:53:38.5906152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:38.7908509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:38.9907250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:53:39.1906580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:53:39.3905967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:39.5908062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:53:39.7909526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:39.9911529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:40.2001246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:40.3907012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:53:40.5925053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:53:40.7908122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:53:40.9908300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:53:41.1906539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:53:41.3906902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:53:41.5907796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:53:41.7910431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:42.0011232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:53:42.2001192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:42.3903136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:42.5905071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:53:42.7906800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:42.9908094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:43.2001434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:53:43.3909387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:53:43.5910356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:53:43.8011606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:53:43.9903873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:44.1904244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:44.3905600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:53:44.5906191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:53:44.7907212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:53:44.9909316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:53:45.1907275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:45.3907524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:45.5908247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:53:45.7910123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:53:45.9905640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:53:46.1907245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:53:46.3907962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:53:46.5907997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:53:46.7910866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:53:46.9911833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:53:47.1907748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:53:47.3909070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:53:47.5910578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:53:47.8011871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:53:48.0003279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:53:48.1904785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:53:48.3906208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:53:48.5906435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:53:48.7908211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:53:48.9909640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:53:49.1905377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:53:49.3907390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:53:49.5907736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:53:49.7908893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:53:49.9910543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:50.2012225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:50.4002071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:50.6004210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:50.7906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:50.9907301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:51.2003912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:51.3905895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:51.6005746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:53:51.7907710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:53:51.9908965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:52.1910295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:52.3910289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:53:52.5978784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:53:52.8003576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:53:52.9905415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:53:53.2003265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:53:53.4003363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:53:53.6003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:53:53.7905677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:53:53.9907088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:53:54.1907900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:53:54.3910109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:53:54.5911095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:53:54.8012149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:53:55.0001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:53:55.1912163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:53:55.4002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:53:55.6002601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:53:55.8004982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:53:55.9906284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:53:56.1907772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:53:56.3908157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:53:56.5909820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:53:56.7910193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:53:57.0011655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:53:57.1906990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:53:57.3908045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:53:57.5909983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:53:57.7911556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:53:58.0011948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:53:58.2003069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:53:58.4003664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:53:58.5910335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:53:58.7911944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:53:59.0002550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:53:59.1909861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:53:59.3911734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:53:59.6002206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:53:59.8003994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:54:00.0005154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:54:00.1907232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:54:00.4011644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:54:00.6001242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:54:00.8004087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:54:00.9908336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:54:01.2005032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:54:01.3906795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:54:01.5907674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:54:01.7907160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:54:01.9911221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:54:02.2002052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:54:02.3910909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:54:02.6001718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:54:02.8002837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:54:03.0003374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:54:03.2011743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:54:03.4002646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:54:03.6003434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:54:03.8005571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:54:03.9907063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:54:04.2001450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:54:04.4003639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:04.6003197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:54:04.8006029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:54:04.9910430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:54:05.1908846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:54:05.3908487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:54:05.6002800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:54:05.8003587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:54:06.0005044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:06.2004882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:06.4007105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:06.5908724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:06.7910729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:06.9911530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:07.1910131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:54:07.3910618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:54:07.6002047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:54:07.8002588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:54:08.0005071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:54:08.2005852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:54:08.4006439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:54:08.5908122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:08.7910339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:54:08.9910305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:54:09.1908332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:54:09.3910267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:54:09.5928544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:54:09.8001675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:54:10.0002544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:54:10.2003334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:54:10.4004571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:54:10.6006178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:54:10.8007853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:54:10.9909825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:54:11.2006292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:54:11.4007057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:54:11.5908705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:54:11.7911223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:54:11.9909188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:54:12.2002912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:54:12.4004750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:54:12.6004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:54:12.8007085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:54:12.9908780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:54:13.2006193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:54:13.4007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:54:13.6006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:54:13.7909861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:54:14.0005000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:54:14.2004920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:54:14.4006827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:54:14.6005897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:54:14.8008643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:54:14.9910147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:54:15.2008029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:54:15.3910529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:54:15.5909907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:54:15.8011335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:54:16.0002975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:54:16.2004264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:54:16.4004726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:54:16.6006118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:54:16.8007426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:54:17.0005700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:54:17.2001928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:54:17.4003343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:54:17.6006792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:54:17.8007878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:54:17.9910580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:54:18.2011427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:54:18.4007464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:54:18.5909690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:54:18.7911385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:54:19.0012118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:54:19.1910008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:19.3911461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:54:19.6000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:54:19.8004003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:54:20.0004271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:54:20.2004417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:54:20.4006670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:54:20.6008338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:54:20.8009057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:54:20.9911070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:54:21.2008723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:54:21.3962512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:54:21.5911282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:54:21.8001068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:54:22.0002264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:54:22.2004372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:54:22.4004556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:54:22.6005533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:54:22.8007262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:54:23.0009417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:54:23.2006100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:54:23.4006722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:54:23.6008815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:54:23.8009789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:54:23.9910362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:54:24.2011988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:54:24.4004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:54:24.6006436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:54:24.8006553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:54:25.0007139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:54:25.2008557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:54:25.4008183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:54:25.6008573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:54:25.8011127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:54:26.0000528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:54:26.2000897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:54:26.4005714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:54:26.6006101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:54:26.8006845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:54:27.0008274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:54:27.2004567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:54:27.4004906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:54:27.6005935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:54:27.8007364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:54:28.0008791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:54:28.1911865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:54:28.4011292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:54:28.6001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:54:28.8004386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:54:29.0005088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:54:29.2002111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:54:29.4003664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:54:29.6005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:54:29.8006373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:54:30.0007163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:54:30.2006632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:54:30.4005368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:54:30.6007794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:54:30.8008692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:54:30.9911285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:54:31.2003792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:54:31.4003378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:54:31.6003914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:54:31.8006505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:54:32.0007612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:54:32.2009041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:54:32.4005813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:54:32.6007399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:54:32.8008836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:54:33.0009354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:54:33.2011910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:54:33.4004187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:54:33.6009006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:54:33.8010221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:54:34.0004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:54:34.2005081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:54:34.4006532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:54:34.5931826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:54:34.8011537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:54:35.0002472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:54:35.2003655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:54:35.4004709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:54:35.5935080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:54:35.8007859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:54:36.0008616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:54:36.2010409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:54:36.4010525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:54:36.6002535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:54:36.8003369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:54:37.0004928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:54:37.2003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:54:37.4004152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:54:37.6005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:54:37.8006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:54:38.0008525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:54:38.2008193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:54:38.4010347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:54:38.6011180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:54:38.8003406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:54:39.0004632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:54:39.2002392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:54:39.4003627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:54:39.6003818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:54:39.8006144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:54:40.0007318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:54:40.2002068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:54:40.4002661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:54:40.6004526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:54:40.8006357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:54:41.0006860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:54:41.2005346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:54:41.4006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:54:41.6006879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:54:41.8009240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:54:42.0011002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:54:42.2011360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:54:42.4004694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:54:42.6006616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:54:42.8008184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:54:43.0009120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:54:43.2005907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:54:43.4004148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:54:43.6004350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:54:43.8006188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:54:44.0007559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:54:44.2010001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:54:44.4002401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:54:44.6080178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:54:44.8006199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:54:45.0007097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:54:45.2008800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:54:45.4010525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:54:45.6010762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:54:45.8002293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:54:46.0003617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:54:46.2005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:54:46.4006915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:54:46.6006553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:54:46.8008912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:54:47.0009954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:54:47.2004409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:54:47.4007155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:54:47.6007027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:54:47.8056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:54:48.0010046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:54:48.2010813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:54:48.4001313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:54:48.6003961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:54:48.8004117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:54:49.0006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:54:49.2009149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:54:49.4002572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:54:49.6003008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:54:49.8005269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:54:50.0006768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:54:50.2007514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:54:50.4008205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:54:50.6008607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:54:50.8011378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:54:51.0002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:54:51.2009943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:54:51.4011023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:54:51.6001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:54:51.8002329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:54:52.0004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:54:52.2004704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:54:52.4007241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:54:52.6007241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:54:52.8008018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:54:53.0009649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:54:53.2007754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:54:53.4006526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:54:53.6008908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:54:53.8010960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:54:54.0007003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:54:54.2008138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:54:54.4010201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:54:54.6010291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:54:54.8011779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:54:55.0002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:54:55.2010834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:54:55.4001353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:54:55.6002475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:54:55.8004651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:54:56.0005408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:54:56.2006995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:54:56.4007652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:54:56.6007521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:54:56.8010616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:54:57.0010817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:54:57.2008732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:54:57.4009915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:54:57.6010281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:54:57.8003246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:54:58.0000787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:54:58.2003998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:54:58.4004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:54:58.6005209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:54:58.8006394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:54:59.0008256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:54:59.2005630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:54:59.4006165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:54:59.6007438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:54:59.8009566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:54:59.9922427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:55:00.2011380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:55:00.4002823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:55:00.6004495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:55:00.8005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:55:01.0001146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:55:01.2003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:55:01.4002669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:55:01.5934132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:55:01.8007004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:55:02.0007434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:55:02.2008155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:55:02.4009297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:55:02.6011076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:55:02.8003459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:55:03.0004348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:55:03.2010412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:55:03.4037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:55:03.6003678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:55:03.8008744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:55:04.0009991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:55:04.2010553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:55:04.4002495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:55:04.6003564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:55:04.8003551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:55:05.0006369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:55:05.2002665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:55:05.4003442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:55:05.6004602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:55:05.8005661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:55:06.0007077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:55:06.2008498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:55:06.4008890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:55:06.6009928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:55:06.8012333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:55:07.0000746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:55:07.2009236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:55:07.4010581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:55:07.6002823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:55:07.8004750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:08.0005440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:55:08.2006380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:55:08.4005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:55:08.6006738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:55:08.8008519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:55:09.0008830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:55:09.2006604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:55:09.4004746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:55:09.6004068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:55:09.8006912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:55:10.0008151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:55:10.2005201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:55:10.4007185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:55:10.6008333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:55:10.8009093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:11.0001100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:55:11.2004025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:55:11.4009199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:55:11.6010850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:55:11.8002055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:55:12.0003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:55:12.2005577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:55:12.4004803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:55:12.6003565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:55:12.8006890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:55:13.0011659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:55:13.2009044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:55:13.4009332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:55:13.6012066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:55:13.8002909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:55:14.0003998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:55:14.2003087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:55:14.4005068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:55:14.6004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:55:14.8006423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:55:15.0007772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:55:15.2003206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:55:15.4008708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:55:15.6008035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:55:15.8010795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:55:16.0002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:55:16.2002940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:55:16.4004497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:55:16.6005699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:55:16.8006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:55:17.0007577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:55:17.2006268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:55:17.4007583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:55:17.6008768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:55:17.8010405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:55:18.0011201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:55:18.2003008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:55:18.4004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:55:18.6003985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:55:18.8005093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:55:19.0007089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:55:19.2005726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:55:19.4004950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:55:19.6007196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:55:19.8009532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:20.0011197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:55:20.2001964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:55:20.4003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:55:20.6004873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:55:20.8005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:55:21.0007166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:55:21.2006353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:55:21.4007227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:55:21.6008035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:55:21.7942802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:55:22.0010905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:55:22.2003180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:55:22.4007686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:55:22.6009076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:55:22.8010279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:55:23.0004820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:55:23.2002511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:55:23.4003708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:55:23.6003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:55:23.8004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:55:24.0005692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:55:24.2007159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:55:24.4007199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:55:24.6007865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:55:24.8010126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:55:25.0011354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:55:25.2009318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:55:25.4010058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:55:25.6012002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:55:25.8002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:55:26.0003489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:55:26.2004925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:55:26.4006301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:55:26.6007135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:55:26.8009546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:55:27.0010135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:55:27.2007338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:55:27.4009394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:55:27.6009524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:55:27.8011502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:55:28.0002777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:55:28.2008671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:55:28.4004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:55:28.6007135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:55:28.8008462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:55:29.0008537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:55:29.2006384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:55:29.4007480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:55:29.6009358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:55:29.8008949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:55:30.0011085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:55:30.2002753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:55:30.4003856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:55:30.6003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:55:30.8005942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:55:31.0007646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:55:31.2004769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:55:31.4004434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:55:31.6007715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:55:31.8009206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:32.0009685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:55:32.2010386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:55:32.4010197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:55:32.6001544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:32.8008868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:55:33.0010573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:55:33.2007368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:55:33.4007189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:55:33.6008179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:55:33.8010079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:55:34.0009961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:55:34.2002112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:55:34.4003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:55:34.6004188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:55:34.8004588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:55:35.0007563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:55:35.2003873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:55:35.4004326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:55:35.6004160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:55:35.8007008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:55:36.0007762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:55:36.1955450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:55:36.4003062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T02:55:36.6003320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:55:36.8004406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:55:37.0006437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:55:37.2003327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:55:37.4005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:55:37.6004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:55:37.8008160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:55:38.0069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:55:38.2008021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T02:55:38.4011596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:55:38.6000600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:55:38.8005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:55:39.0004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:55:39.2002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:55:39.4003488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:55:39.6004102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:55:39.8005824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:55:40.0008138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:55:40.2009719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:55:40.4004613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:55:40.6001874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:55:40.8003441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:55:41.0004888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:55:41.2011599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:55:41.4003382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:55:41.6003551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:55:41.8003820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:55:42.0004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:55:42.2007018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:55:42.4006243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:55:42.6009512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:55:42.8009067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:55:43.0006151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:55:43.2005522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:55:43.4006119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:55:43.6005507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:55:43.8008062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:55:44.0009158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:55:44.2010185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:55:44.4002195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:55:44.6003508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:55:44.8004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:55:45.0006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:55:45.2001998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:55:45.4003974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:55:45.6004738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:55:45.8006685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:55:46.0006919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:55:46.2012081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:55:46.4003160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:55:46.6002501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:55:46.8005491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:55:47.0006834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:55:47.2005514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:55:47.4005282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:55:47.6006212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:55:47.8007437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:55:48.0009763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:55:48.2010749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:55:48.4002416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:55:48.6001498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-20T02:55:48.8004431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:49.0005376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:55:49.2001224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:55:49.4002270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:55:49.6004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:55:49.8005150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:55:50.0008964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:55:50.2011086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:55:50.4011913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:55:50.6001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:55:50.8003175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:55:51.0003306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:55:51.2003827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:55:51.4008939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:55:51.6009026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:55:51.8012228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:55:52.0002538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:55:52.2003589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:55:52.4004850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:55:52.6011399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:55:52.8001705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:55:53.0002466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:55:53.2010505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:55:53.4002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:55:53.6001768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:55:53.8002990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:55:54.0006494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:55:54.2005446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:55:54.4007270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:55:54.6009506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:55:54.8009590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:55:55.0002850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:55:55.2003113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:55:55.4004283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:55:55.6004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:55.8005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:56.0007271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:56.2008987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:56.4051485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:56.6010390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:55:56.8002444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:55:57.0003206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:55:57.2010233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:55:57.4010938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:55:57.6002856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:55:57.8003002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:55:58.0004331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:55:58.2003094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:55:58.4003743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:55:58.6005587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:55:58.8006961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:55:59.0008666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:55:59.2003936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:55:59.4005432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T02:55:59.6006447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:55:59.8008493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-08-20T02:56:00.0009312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:56:00.2009597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:00.4012030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:56:00.5949990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:56:00.8002673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:56:01.0005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:56:01.2003134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:56:01.4008080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:56:01.6008565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:56:01.8011635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:56:02.0002614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:56:02.2003630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-08-20T02:56:02.4004996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:56:02.6003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:56:02.8010795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:56:03.0010003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:56:03.2005944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-08-20T02:56:03.4004284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:03.6005822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:03.8007187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:04.0007437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:04.2007268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:04.4009335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:04.6011387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:04.8011076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:56:05.0001269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:56:05.2010384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T02:56:05.4003190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:56:05.6002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:56:05.8005780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:56:06.0003761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:56:06.2003860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:56:06.4004865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:56:06.6005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:56:06.8006588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:56:07.0008340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:56:07.2006661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:56:07.4009002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:07.6008908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:56:07.8010592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:56:08.0001831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:56:08.2053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:56:08.4004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:56:08.5947221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:56:08.8007677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:56:09.0008738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:56:09.2004221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:56:09.4006111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:56:09.6007032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:56:09.8008578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:56:10.0001430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:10.2012138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:56:10.4002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:56:10.6003611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:56:10.8004122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:56:11.0005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:56:11.2003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:56:11.4004099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:56:11.6005417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:56:11.8007404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:12.0008339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:56:12.2008775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:56:12.4011998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:56:12.6002216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:56:12.8003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:56:13.0002298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:56:13.2010636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:56:13.4011442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:56:13.6003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:56:13.8004252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:56:14.0004405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:56:14.2005672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:56:14.4007168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:56:14.6008035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:56:14.8009860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:56:15.0011366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:56:15.2007567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T02:56:15.4008785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-08-20T02:56:15.6010491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:56:15.8010839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:56:16.0002765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:56:16.2003448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:56:16.4003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:16.6005244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:56:16.8005802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:56:17.0008176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:56:17.2006817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:56:17.4006308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:56:17.6007998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:56:17.8009293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:56:18.0011173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:56:18.2001783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:56:18.4002828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:56:18.6004776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:56:18.8005446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:56:19.0007361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:56:19.2004132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:56:19.4004384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:56:19.6004852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:56:19.8006976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:56:20.0008158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-08-20T02:56:20.2010488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:56:20.4003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:20.6004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:56:20.8005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:56:21.0006900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:56:21.2003776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:56:21.4005499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:56:21.6006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T02:56:21.8008289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:22.0009364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:56:22.2009820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T02:56:22.4002302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:56:22.6002341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-08-20T02:56:22.8004591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T02:56:23.0005088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-08-20T02:56:23.2003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T02:56:23.4004985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-08-20T02:56:23.6006174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T02:56:23.8005832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-08-20T02:56:24.0008842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-08-20T02:56:24.2009114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-08-20T02:56:24.4016711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:56:24.5934976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-08-20T02:56:24.8004018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-08-20T02:56:25.0004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:56:25.2002378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:56:25.4003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T02:56:25.6005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T02:56:25.8007042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T02:56:26.0007808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-08-20T02:56:26.2007750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:56:26.4004825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:56:26.6005461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:56:26.8006777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:56:27.0007859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:56:27.2003329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:56:27.4005396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:56:27.6007594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:56:27.8007720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:56:28.0009573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:56:28.2009555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:56:28.4000163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:56:28.6002940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:56:28.8004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:56:29.0009778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T02:56:29.2004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:29.4007675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:56:29.6008276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:56:29.8010947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:56:30.0003019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T02:56:30.2002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:56:30.4003077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:56:30.5936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-08-20T02:56:30.8007238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:56:31.0008082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:56:31.2007902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:56:31.4008841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:56:31.6010801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:56:31.8001118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:56:32.0002140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:56:32.2006417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:56:32.4007377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-08-20T02:56:32.6008939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T02:56:32.8009951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-08-20T02:56:33.0001743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-08-20T02:56:33.2007019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:56:33.4008152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:56:33.6009835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-08-20T02:56:33.8000289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-08-20T02:56:34.0001965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-08-20T02:56:34.2002909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-08-20T02:56:34.4004370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T02:56:34.6002383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:56:34.8002967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:56:35.0008312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:56:35.2011225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:56:35.4001971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:56:35.6003776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:56:35.8005746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:56:36.0006528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:56:36.2007976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:56:36.4010332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:36.6010880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:56:36.8002282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:56:37.0004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:56:37.2011385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:37.4000660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:37.6003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:56:37.8002553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:56:38.0005607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T02:56:38.2006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:56:38.4008117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:56:38.6008888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T02:56:38.8010832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:56:39.0011960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:56:39.2009641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:56:39.4009688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-08-20T02:56:39.6011027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T02:56:39.8002650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T02:56:40.0004703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-08-20T02:56:40.2005642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T02:56:40.4006074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T02:56:40.6006933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:56:40.8008552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:56:41.0010365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:56:41.2007938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T02:56:41.4007812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-20T02:56:41.6009280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T02:56:41.8011080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-08-20T02:56:42.0002488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-08-20T02:56:42.2003034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-08-20T02:56:42.4003836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-08-20T02:56:42.5938786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-08-20T02:56:42.8005238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-08-20T02:56:43.0009031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-08-20T02:56:43.2007790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T02:56:43.4009325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T02:56:43.6011662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:56:43.8000960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:56:44.0003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:56:44.2002906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:56:44.4004392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:56:44.6004905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:56:44.8008932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:56:45.0009103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:56:45.2010778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:56:45.4011529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:56:45.5962739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:56:45.8003841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:56:46.0003556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:56:46.2005838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:56:46.4007190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:46.6009441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:56:46.8008857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:56:47.0009801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:47.2008365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:56:47.4007287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:56:47.6010579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T02:56:47.8001654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T02:56:48.0003293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T02:56:48.2003992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T02:56:48.4004858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:56:48.6030287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-08-20T02:56:48.8004765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:56:49.0006734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:56:49.2003619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:56:49.4005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:56:49.6005976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T02:56:49.8002732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:56:50.0006030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:56:50.2008627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:56:50.4009251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:56:50.5992305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T02:56:50.8002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-08-20T02:56:51.0003185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T02:56:51.2007799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-08-20T02:56:51.4011205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T02:56:51.6002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:56:51.8003322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:56:52.0004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:56:52.2005102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:56:52.4007064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:56:52.6007835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:56:52.8008511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:56:53.0011153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:56:53.2007772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-08-20T02:56:53.4008328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T02:56:53.6007557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:56:53.8006938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:56:54.0009850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:56:54.2010713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:56:54.4003445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T02:56:54.6005190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T02:56:54.8006229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T02:56:55.0006505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T02:56:55.2011221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-08-20T02:56:55.4001682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T02:56:55.6001924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:56:55.8004599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:56:56.0005820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:56:56.2005467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:56:56.4006216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-08-20T02:56:56.6008590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:56:56.8009868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:56:57.0010784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:56:57.2008992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:56:57.4008576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:56:57.6010546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:56:57.8005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:56:58.0006732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:56:58.2009699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T02:56:58.4009274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:56:58.6011433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:56:58.8002681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T02:56:59.0004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T02:56:59.2009803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T02:56:59.4011551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:56:59.6002135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T02:56:59.8004175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T02:57:00.0005514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T02:57:00.2005223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T02:57:00.4006777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T02:57:00.6008880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T02:57:00.8008912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-20T02:57:01.0011426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T02:57:01.2008973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:57:01.4002713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T02:57:01.6004391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T02:57:01.8005456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-08-20T02:57:02.0006793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:57:02.2007809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T02:57:02.4010068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:57:02.6011463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:57:02.8002587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:57:03.0004771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T02:57:03.2009973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T02:57:03.3961926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T02:57:03.6002369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T02:57:03.8003654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-08-20T02:57:04.0005468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T02:57:04.2007068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T02:57:04.4007544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-08-20T02:57:04.6010174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T02:57:04.8010548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T02:57:05.0012092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:57:05.2008028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:57:05.4009753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:57:05.6000432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:57:05.8002813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:57:06.0004683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:06.2051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:57:06.4003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:57:06.6005421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:57:06.8005737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:57:07.0008441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:57:07.2004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:57:07.4005747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:57:07.6006774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:07.8009052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:08.0009941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:08.2009567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:08.4002983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:57:08.6002485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:57:08.8004402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:57:09.0005372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:57:09.2006255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:57:09.4006559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:57:09.6008449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:57:09.8010149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:57:10.0010582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:57:10.2002264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:57:10.4004043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:57:10.6004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:10.8006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:57:11.0005868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:57:11.2003200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:57:11.4003586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:57:11.6005356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:57:11.8006674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:57:12.0002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:57:12.2004227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:57:12.4004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:57:12.6005566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:57:12.8006856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:13.0009666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:57:13.2005114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:57:13.4007519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:57:13.6007204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:57:13.8010462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:14.0011685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:14.2002164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:57:14.4003745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:57:14.6004593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:57:14.8006587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:57:15.0007131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:57:15.2004231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:57:15.4005329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:57:15.6005471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:57:15.8006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:57:16.0008938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:16.2010218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:16.4010986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:57:16.6000508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:57:16.8003454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:57:17.0004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:57:17.2011549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:57:17.4003292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:57:17.6007520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:17.8008796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:57:18.0010279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:57:18.2011497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:57:18.4001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:57:18.6003555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:57:18.8005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:57:19.0008049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:57:19.2004855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:57:19.4006740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:57:19.6008845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:19.8009542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:20.0010407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:57:20.2001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:57:20.4001521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:57:20.6004860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:20.8005147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:57:21.0010656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:57:21.2008322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:57:21.4008076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:21.6009948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:57:21.8001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:57:22.0003480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:57:22.2003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:57:22.4006536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T02:57:22.6008752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:57:22.8009395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:57:23.0010436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:57:23.2010178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T02:57:23.4011234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T02:57:23.6002708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T02:57:23.8002419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T02:57:24.0005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T02:57:24.2002114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:57:24.4002999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:57:24.6002752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:57:24.8005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:25.0008654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:57:25.2003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:57:25.4031225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:25.6007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:57:25.8008584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:57:26.0009090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:57:26.2009392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:57:26.4003143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:57:26.6004937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:57:26.8008311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:27.0009058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:27.2005695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:27.4007031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:27.6008823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:57:27.8008191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:57:28.0003326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:57:28.2004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:57:28.4005546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:57:28.6006424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:57:28.8006056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:57:29.0009208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:57:29.2005028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:57:29.4006586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:57:29.6006510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:57:29.8009115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:57:30.0010026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:57:30.2009250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:57:30.4001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:57:30.6004516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:30.8005158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:31.0006545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:31.2006191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:31.4008019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:31.6009002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:31.8010451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:57:32.0002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:57:32.2002396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:57:32.4002403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:57:32.6004267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:57:32.8005785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:57:33.0006305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:57:33.2003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:57:33.4005359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:33.6006458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T02:57:33.8005467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:57:34.0009216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:57:34.2009109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:34.4007624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:57:34.6010508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:57:34.8003003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:35.0002293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:35.1999737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:57:35.4002644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:57:35.6004396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:35.8006015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:57:36.0005894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:57:36.2006267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:57:36.4011741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:57:36.6003513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:57:36.8003927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:57:37.0005607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:57:37.2002169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T02:57:37.4003237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:57:37.6004479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:37.8005798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:57:38.0028384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:57:38.2011205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:57:38.4011665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:57:38.6001067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:57:38.8003783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:57:39.0004539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:57:39.2001609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:39.4004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:39.6006528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:39.8006139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:40.0007434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:40.2008917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:40.4009366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:40.6011343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:57:40.8001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:57:41.0003336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:57:41.2009101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:57:41.4011072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:57:41.6001732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:57:41.8003079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:57:42.0005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:57:42.2004765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:42.4006678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:42.6008221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:42.8010062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:57:43.0010997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:43.2005871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:43.4006871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:43.6010933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:43.8010937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:57:44.0002666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:57:44.2005164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:57:44.4005068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:57:44.6006709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:57:44.8006723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:57:45.0008515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:57:45.2003969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:57:45.4007987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:45.6003759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:57:45.8005983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:57:46.0005560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:57:46.2007346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:57:46.4009281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:57:46.6009727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:57:46.8011637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:57:46.9980490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:57:47.2002004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:57:47.4004259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:47.6005036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T02:57:47.8005888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:48.0006208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T02:57:48.2008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T02:57:48.4008519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:57:48.6011313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T02:57:48.8002222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T02:57:49.0004461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T02:57:49.2001168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T02:57:49.4003405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:49.6005250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:57:49.8006035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:50.0007340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:50.2009127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:57:50.4007514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:57:50.6010650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:57:50.8002222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:57:51.0003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:57:51.2003647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:57:51.4003950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:57:51.6006846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:57:51.8007127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:57:52.0003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:57:52.2001827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:57:52.4004878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:57:52.6006874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:57:52.8007858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:57:53.0009596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:57:53.2008593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:57:53.4003858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:57:53.6007344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:57:53.8007314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:57:54.0003658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:57:54.2004403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:57:54.4006849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:57:54.6006596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:57:54.8007631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:57:55.0005013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:57:55.2001751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:57:55.4005776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:57:55.6007784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:57:55.8007921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:56.0009857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:57:56.2012340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:57:56.4002243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:57:56.6002341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:57:56.8004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:57:57.0006204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:57.2007093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:57:57.4004791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:57:57.6005944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:57:57.8007155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T02:57:58.0008903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T02:57:58.2003033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:57:58.4003955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:57:58.6004851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:57:58.8005742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:57:59.0006234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:57:59.2008919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:57:59.4006426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:57:59.6007557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:57:59.8007211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:58:00.0004488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:58:00.2005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:58:00.4006832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:58:00.6007481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:58:00.8008548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:58:01.0010399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:58:01.2010890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:58:01.4004777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:58:01.6011500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:58:01.8009903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:58:02.0010338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:58:02.2000777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:58:02.4003072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:58:02.6008299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:58:02.8011293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:58:03.0001773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:58:03.2003629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:58:03.4011317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:58:03.6000301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:58:03.8004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:58:04.0003867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:58:04.2006280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:04.4007353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:04.6007528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:04.8009830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:05.0011355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:05.2002566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:05.4009335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:05.6011137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:58:05.8002457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:58:06.0003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:58:06.2004199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:58:06.4005940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:58:06.6007460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:58:06.8008269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:58:07.0009456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:58:07.2010855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:58:07.4008737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:58:07.6008522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:58:07.8011463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:58:08.0005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:58:08.2005986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:58:08.4005816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:58:08.6003250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:58:08.8005236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:58:09.0002095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T02:58:09.2045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:58:09.4011571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:58:09.6002611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:58:09.8003244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:58:10.0005497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:58:10.2006509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:58:10.4005752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:58:10.6009569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:58:10.8008941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:58:11.0011882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:58:11.2001785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:58:11.4007655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:58:11.6008927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:58:11.8010105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:58:12.0001473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:58:12.2002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:58:12.4003628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:58:12.6004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:58:12.8007299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:58:13.0007965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:58:13.2008837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:58:13.4005162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:58:13.6007021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:58:13.8008800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:58:14.0009827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:58:14.2010606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:58:14.4002078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:58:14.6002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:58:14.8005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:58:15.0005493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:58:15.2006878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:58:15.4008627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:58:15.6008870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:58:15.8010948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:58:16.0002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:58:16.2003227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:58:16.4005085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:58:16.6005733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:58:16.8006816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:58:17.0007507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:58:17.2010006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:58:17.4005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:58:17.6005743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:58:17.8008777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:58:18.0009503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:58:18.2011328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:58:18.4001481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:58:18.6003189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:58:18.8003985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:58:19.0006110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:58:19.2006717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:58:19.4002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:58:19.6005236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:58:19.8006599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:20.0008115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:20.2007960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:58:20.4009088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:58:20.6002786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:58:20.8004488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:58:21.0004920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:58:21.2009604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:21.4006791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:21.6006916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:21.8002334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:22.0009766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:22.2010303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:22.4006362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:22.6006845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:22.8008877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:23.0011416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:23.2001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:23.4009744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:58:23.6011775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:58:23.8003004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:58:24.0004096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:58:24.2005953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:58:24.4003482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:58:24.6005041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:58:24.8006079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:58:25.0002758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:58:25.2003356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:58:25.4002166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:58:25.6003378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:58:25.8004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:58:26.0005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:58:26.2006257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:58:26.4007145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:58:26.6008759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:58:26.8009160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:58:27.0012281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:58:27.2003069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:58:27.4009587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:58:27.6012036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:58:27.8002745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:58:28.0004051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:58:28.2004372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:58:28.4006066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:58:28.6007537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:58:28.8008834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:58:29.0006040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:58:29.2006726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:58:29.4003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:58:29.6008221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:58:29.8008021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:58:30.0007057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:58:30.2006691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:58:30.4008092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:58:30.6010474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:58:30.8011887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:58:30.9964010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:58:31.2003467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T02:58:31.4003364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T02:58:31.6003993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:58:31.8010061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T02:58:32.0006291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:58:32.2010640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:58:32.4010842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:58:32.6002720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:58:32.8003270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:33.0007191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:58:33.2003865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:58:33.4009122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:58:33.6008545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:58:33.8011546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:58:34.0002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T02:58:34.2002693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T02:58:34.4003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T02:58:34.6005612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T02:58:34.8007076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:58:35.0008826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:58:35.2010498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T02:58:35.4007201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T02:58:35.6008629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T02:58:35.8011215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T02:58:36.0010315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T02:58:36.2001455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:58:36.4005856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:58:36.6008053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:58:36.8008918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:58:37.0009761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:58:37.2011682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:58:37.4008935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:58:37.6010020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:58:37.8011245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:58:38.0002988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:58:38.2002636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:58:38.4003833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:58:38.6006270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:38.8007788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:58:39.0008269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:58:39.2009837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:58:39.4006555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:58:39.6006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:58:39.8009491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:58:40.0010590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:58:40.2011778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:58:40.4001445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:58:40.6002601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:58:40.8004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:58:41.0006069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:58:41.2006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:58:41.4003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:58:41.6004602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:41.8005923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:58:42.0007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:42.2007985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:58:42.4008152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:58:42.6010632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:58:42.8001197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:58:43.0006813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:58:43.2004529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:58:43.4005173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T02:58:43.6006553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:58:43.8004293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:58:44.0005297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:58:44.2002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:58:44.4009442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:58:44.6010814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:58:44.8001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T02:58:45.0004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:58:45.2003448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T02:58:45.4008893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:58:45.6007921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:58:45.8009687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:58:46.0010166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:58:46.2001379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:58:46.4003144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T02:58:46.6003965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T02:58:46.8005865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:58:47.0008291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:58:47.2010007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T02:58:47.4006340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:58:47.6010157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:58:47.8008264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:58:48.0006853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:58:48.2008501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:58:48.4010856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:58:48.6002699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:58:48.8004882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:58:49.0005735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:58:49.2005955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:49.4002568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:58:49.6004163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:58:49.8005092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:58:50.0006856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:58:50.2007031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:58:50.4017805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:58:50.6009462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:58:50.8011294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:58:51.0002131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:58:51.2003484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:58:51.4001941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:58:51.6002943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:58:51.8008533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:58:52.0008182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:58:52.2008430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:58:52.4002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:58:52.6015051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:58:52.8004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:58:53.0007200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:58:53.2009370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T02:58:53.4007621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T02:58:53.6008331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T02:58:53.8010112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T02:58:54.0012003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:58:54.2002698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:58:54.4004382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:58:54.6006079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:58:54.8006676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:58:55.0000908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T02:58:55.2004489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T02:58:55.4009414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T02:58:55.6001207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T02:58:55.8002378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T02:58:56.0004502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T02:58:56.2004280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T02:58:56.4005206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T02:58:56.6008609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:58:56.8010225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:58:57.0002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:58:57.2002637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:58:57.4009672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:58:57.6001486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:58:57.8004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:58:58.0006233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:58:58.2007832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:58:58.4009213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:58:58.6010242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:58:58.8011914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:58:59.0002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:58:59.2002870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:58:59.4010142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:58:59.5965528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:58:59.8002705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:59:00.0004379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:59:00.2004553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:59:00.4005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:59:00.6006527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:59:00.8003455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:01.0002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:01.2005459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:01.4012003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:59:01.6003148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:01.8004342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:59:02.0005799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:59:02.2006320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:59:02.4006361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:59:02.6007972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:59:02.8009819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:59:03.0011449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:59:03.2001797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:59:03.4005087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:59:03.6005533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T02:59:03.8006831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:59:04.0006722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:59:04.2009170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:59:04.4009142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:59:04.6010472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:59:04.8002913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:59:05.0004717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:59:05.2005241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:59:05.4009500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:59:05.6003055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:05.8001326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:06.0004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:06.2005027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:06.4007361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:06.6007600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:06.8009153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:07.0010821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:59:07.2010824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:59:07.4005523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:59:07.6006436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:07.8009164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:08.0010133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:59:08.2011357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:59:08.4001205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:59:08.6004337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:59:08.8004300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:59:09.0006634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:59:09.2007123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:59:09.4002553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:59:09.6003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:59:09.8005167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:10.0006295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:59:10.2007275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:10.4007895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:10.6009695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:10.8011258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:11.0002679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:11.2001574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:11.4008447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:11.6011796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:59:11.8002532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:59:12.0002493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:59:12.2004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:12.4009234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:12.6010801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:12.8002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:13.0004308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:13.2004317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:13.4011779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:59:13.6002935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:59:13.8004602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:59:14.0007918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:59:14.2008399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:59:14.4001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T02:59:14.6003843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:59:14.8004864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:59:15.0006103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:59:15.2006945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:59:15.4001695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:59:15.6006985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:59:15.8009304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:59:16.0010116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:59:16.2002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:59:16.4008156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T02:59:16.6008376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T02:59:16.8010110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:59:17.0011401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:59:17.2002637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:59:17.4008841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:59:17.6010269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:17.8011571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T02:59:18.0002630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:18.2003072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:59:18.4005550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:18.6004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:18.8005491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:19.0003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:19.2007973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:19.4007673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:59:19.6007634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:59:19.8010149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:59:20.0002197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:59:20.2003957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:59:20.4003715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:59:20.6006416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:59:20.8007958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:59:21.0008031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:59:21.2009275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:59:21.4005668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:59:21.6007805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:59:21.8008901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:59:22.0010233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:59:22.2011644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:22.4001192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:22.6003027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:22.8006100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:23.0006722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:23.2007712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:23.4004077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:23.6005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:59:23.8007145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:59:24.0008134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:59:24.2009474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:59:24.4010531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:59:24.6002480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:59:24.8003903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:59:25.0004488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:59:25.2005262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:59:25.4003043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:59:25.6002091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:25.8005024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:26.0004956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:26.2007229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:26.4007737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:26.6008968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:26.8011038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:59:27.0002028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:27.2003411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:27.4008529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:27.6009551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:27.8011955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:28.0003382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:28.2002386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:28.4004912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:28.6005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:28.8008186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:29.0003810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:29.2004415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:29.4011628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:29.6003109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:29.8003030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:30.0004738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:30.2006401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:30.4001959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:30.6003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:59:30.8005932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:31.0001867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:31.2003848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:31.4009505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:59:31.6011374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:59:31.8001141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:59:32.0004269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:59:32.2005044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:59:32.4005621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:59:32.6007901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:59:32.8009256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:59:33.0009608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:59:33.2010224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:59:33.4005631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:59:33.6008400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:59:33.8008865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T02:59:34.0011309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:59:34.2003576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:59:34.4005214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:59:34.6004445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:59:34.8006933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:59:35.0009416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:59:35.2009727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:59:35.4004257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:59:35.6007588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:35.8008479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:36.0007751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:59:36.2010702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:36.4011421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:36.6003984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T02:59:36.8003941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:59:37.0005443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T02:59:37.2005326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T02:59:37.4003788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T02:59:37.6003880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T02:59:37.8006525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T02:59:38.0007738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:59:38.2008361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T02:59:38.4010177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T02:59:38.6011090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T02:59:38.8002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T02:59:39.0003952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T02:59:39.2004841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T02:59:39.4001636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:59:39.6002419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:59:39.8005181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:59:40.0005282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:59:40.2005721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:59:40.4008129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:59:40.6008890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:59:40.8010155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:59:41.0012354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T02:59:41.2003261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:59:41.4008234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:59:41.6008748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:59:41.8010160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:59:42.0002972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:59:42.2001646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:59:42.4004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:59:42.6007189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:59:42.8006170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T02:59:43.0011452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T02:59:43.2006293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T02:59:43.4001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T02:59:43.6003388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T02:59:43.8004553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T02:59:44.0006243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T02:59:44.2006718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:44.4010496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:59:44.6010722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:44.8002888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:45.0003975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:45.2005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:59:45.4001967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:59:45.6003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:59:45.8002880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:59:46.0006056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:59:46.2009499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:59:46.4003087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:59:46.6004127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:59:46.8006890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:59:47.0007011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:59:47.2008627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:59:47.4004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:59:47.6005448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:47.8007195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:48.0007379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:59:48.2009692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:48.4010476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:59:48.6002890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:59:48.8003082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:49.0002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:49.2005013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:49.4010250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:49.6000316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:49.8002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T02:59:50.0004481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:59:50.2005477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T02:59:50.4007347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T02:59:50.6007832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T02:59:50.8008934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:51.0010156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:51.2011324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T02:59:51.4008681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:51.6009429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:51.8010913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:52.0009872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T02:59:52.2010728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:59:52.4001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:59:52.6003709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:59:52.8002974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:59:53.0009484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T02:59:53.2000924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:59:53.4008877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:59:53.6010201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:59:53.8012211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:59:54.0001665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:59:54.2004495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:59:54.4004160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T02:59:54.6004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T02:59:54.8006900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T02:59:55.0007370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T02:59:55.2005415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T02:59:55.4004481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T02:59:55.6005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T02:59:55.8006703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T02:59:56.0009493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T02:59:56.2008922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T02:59:56.4010217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T02:59:56.6051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T02:59:56.8006936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T02:59:57.0008327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T02:59:57.2009162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T02:59:57.4010815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:57.6001621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T02:59:57.8003089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:58.0005856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:58.2006443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:58.4006901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:58.6007691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:58.8008417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:59.0010749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T02:59:59.2002096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T02:59:59.4008021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T02:59:59.6009482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T02:59:59.8008687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:00:00.0009790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T03:00:00.2011651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T03:00:00.4001745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T03:00:00.6003178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T03:00:00.8004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T03:00:01.0005757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T03:00:01.2008074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T03:00:01.4004091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T03:00:01.6004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T03:00:01.8006617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T03:00:02.0007816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T03:00:02.2008216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T03:00:02.4009015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-08-20T03:00:02.6006016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T03:00:02.8005710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T03:00:03.0008245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T03:00:03.2004950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T03:00:03.4003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T03:00:03.6003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T03:00:03.8056028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T03:00:04.0006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T03:00:04.2006831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T03:00:04.4007737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T03:00:04.6010458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T03:00:04.8010682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T03:00:05.0001310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T03:00:05.2004080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T03:00:05.4010302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:00:05.6011281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:00:05.8000592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:00:06.0003895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T03:00:06.2004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T03:00:06.4006095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T03:00:06.6008078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:00:06.8008150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T03:00:07.0009525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T03:00:07.2010947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T03:00:07.4006453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T03:00:07.6008806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T03:00:07.8009928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T03:00:08.0011037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T03:00:08.2002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T03:00:08.4003363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T03:00:08.6004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T03:00:08.8006308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T03:00:09.0007895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T03:00:09.2008928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T03:00:09.4002617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T03:00:09.6003077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T03:00:09.8006402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-08-20T03:00:10.0007208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T03:00:10.2007477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T03:00:10.4008395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T03:00:10.6002464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T03:00:10.8003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T03:00:11.0004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T03:00:11.2005557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T03:00:11.4003593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T03:00:11.6003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T03:00:11.8005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T03:00:12.0006239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T03:00:12.2007507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T03:00:12.4010154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T03:00:12.6009437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T03:00:12.8011213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T03:00:13.0003272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T03:00:13.2004016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T03:00:13.4008622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T03:00:13.6010057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T03:00:13.7983827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T03:00:14.0002096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:00:14.2065689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T03:00:14.4003843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T03:00:14.6003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T03:00:14.8007474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T03:00:15.0008282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T03:00:15.2006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T03:00:15.4006314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T03:00:15.6008746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T03:00:15.8003740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T03:00:16.0004287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T03:00:16.2005705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T03:00:16.4006809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T03:00:16.6006532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T03:00:16.8008406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T03:00:17.0009787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T03:00:17.2010641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T03:00:17.4007430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T03:00:17.6008455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T03:00:17.8010793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T03:00:18.0008983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T03:00:18.2005328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T03:00:18.4005089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T03:00:18.6007013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T03:00:18.8007573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T03:00:19.0009641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T03:00:19.2010666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T03:00:19.4006662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T03:00:19.6006886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-08-20T03:00:19.8008520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T03:00:20.0009694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T03:00:20.2010463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T03:00:20.4002035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T03:00:20.6003785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T03:00:20.8004088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T03:00:21.0006147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-08-20T03:00:21.2006731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T03:00:21.4002746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T03:00:21.6003803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T03:00:21.8004154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T03:00:22.0005677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:00:22.2059864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T03:00:22.4008162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T03:00:22.6008747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:00:22.8009950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T03:00:23.0002322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T03:00:23.2002491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T03:00:23.4007148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T03:00:23.6010443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T03:00:23.8010472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T03:00:24.0011447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T03:00:24.2002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T03:00:24.4003221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T03:00:24.6005040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T03:00:24.8005897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:00:25.0007057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:00:25.2008302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T03:00:25.4006458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T03:00:25.6006882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T03:00:25.8009107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T03:00:26.0010231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T03:00:26.2010965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T03:00:26.4001214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T03:00:26.6001708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T03:00:26.8004921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T03:00:27.0002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T03:00:27.2007010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T03:00:27.4003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T03:00:27.6002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T03:00:27.8005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T03:00:28.0006099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T03:00:28.1981184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T03:00:28.4009264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T03:00:28.6009700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T03:00:28.8009705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-08-20T03:00:29.0001266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T03:00:29.2001267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T03:00:29.4006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-20T03:00:29.6008545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T03:00:29.8010755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-08-20T03:00:30.0002144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T03:00:30.2003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:00:30.4004067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T03:00:30.6006176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T03:00:30.8007561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T03:00:31.0006788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:31.2008862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T03:00:31.4004737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T03:00:31.6007284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T03:00:31.8007187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T03:00:32.0009099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T03:00:32.2010611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T03:00:32.4011143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T03:00:32.6001903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T03:00:32.8004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T03:00:33.0004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T03:00:33.2006316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T03:00:33.4004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T03:00:33.6005022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T03:00:33.8005975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T03:00:34.0008254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T03:00:34.2070072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T03:00:34.4009687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T03:00:34.6011445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:00:34.8002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:00:35.0002645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T03:00:35.2006011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T03:00:35.4010568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T03:00:35.6000595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T03:00:35.8003997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T03:00:36.0004917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T03:00:36.2003849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T03:00:36.4006899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T03:00:36.6009977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T03:00:36.8010533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T03:00:37.0002094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:00:37.2002375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:00:37.4011243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T03:00:37.6000032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:00:37.8003378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:00:38.0004412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:00:38.2001468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T03:00:38.4003667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T03:00:38.6006129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-08-20T03:00:38.8007604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T03:00:39.0008605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T03:00:39.2008670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T03:00:39.4005136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T03:00:39.6005533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T03:00:39.8009067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:00:40.0009583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:40.2009048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T03:00:40.4011026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T03:00:40.6001280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T03:00:40.8004106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T03:00:41.0005796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T03:00:41.2005024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T03:00:41.4002087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T03:00:41.6004149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T03:00:41.8004828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T03:00:42.0005175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T03:00:42.2007614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T03:00:42.4007575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T03:00:42.6009879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T03:00:42.8010673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T03:00:43.0001882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T03:00:43.2002654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T03:00:43.4007875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T03:00:43.6010031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T03:00:43.8001670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T03:00:44.0003613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T03:00:44.2004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T03:00:44.4005675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T03:00:44.6005981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:00:44.8007732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:00:45.0009355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:00:45.2009612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T03:00:45.4006978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T03:00:45.6008145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T03:00:45.8008873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T03:00:46.0010746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T03:00:46.2011551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T03:00:46.4002731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:00:46.6004682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:00:46.8004624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:00:47.0006907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T03:00:47.2006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T03:00:47.4001970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T03:00:47.6004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T03:00:47.8005446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T03:00:48.0006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:48.2002348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:00:48.4003958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:48.6004947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:48.8007234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:49.0008259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:00:49.2009368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:00:49.4005651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:00:49.6007675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:00:49.8007676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:50.0010104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:50.2002819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:50.4003471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:00:50.6004158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:00:50.8006215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:00:51.0007208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:00:51.2008309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:51.4005932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:00:51.6005089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:00:51.8005531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:52.0009147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:00:52.2008287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T03:00:52.4010035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T03:00:52.6001811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T03:00:52.8003209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T03:00:53.0003284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T03:00:53.2005874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T03:00:53.4011943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T03:00:53.6000924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T03:00:53.8003292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T03:00:54.0005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T03:00:54.2003183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T03:00:54.4005901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T03:00:54.6006551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T03:00:54.8007467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T03:00:55.0009653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T03:00:55.2009607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T03:00:55.4006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T03:00:55.6008732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T03:00:55.8010173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T03:00:56.0011063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T03:00:56.2011232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T03:00:56.4002333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:56.6004006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:00:56.8005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:00:57.0005806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:57.2007590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:57.4004240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:57.6005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:00:57.8007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:00:58.0009184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:58.2005862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:58.4005510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:00:58.6007619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:00:58.8006576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:00:59.0003511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:59.2010980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:00:59.4008463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:00:59.6010325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:00:59.8009532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:01:00.0002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:01:00.2002477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:01:00.4004539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:01:00.6003874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:01:00.8005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T03:01:01.0011544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T03:01:01.2001039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T03:01:01.4008913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T03:01:01.6009213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T03:01:01.8010065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T03:01:02.0002024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T03:01:02.2003534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T03:01:02.4004263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T03:01:02.6005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T03:01:02.8007282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T03:01:03.0008033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T03:01:03.2007956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T03:01:03.4003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T03:01:03.6006345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T03:01:03.8007635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T03:01:04.0009185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T03:01:04.2009548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T03:01:04.4010903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T03:01:04.6001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T03:01:04.8003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T03:01:05.0004755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T03:01:05.2005533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T03:01:05.4002350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T03:01:05.6003506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T03:01:05.8005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T03:01:06.0006732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T03:01:06.2008257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T03:01:06.4009353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T03:01:06.6009247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T03:01:06.8010351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T03:01:07.0003627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T03:01:07.2002929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T03:01:07.4009477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T03:01:07.6001358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T03:01:07.8004108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T03:01:08.0004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T03:01:08.2005506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T03:01:08.4007897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:01:08.6008433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T03:01:08.8009202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:01:09.0010335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:01:09.2002450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:01:09.4007482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:01:09.6010646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T03:01:09.8010850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T03:01:10.0001945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T03:01:10.2003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T03:01:10.4002589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T03:01:10.6004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T03:01:10.8048381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T03:01:11.0002464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T03:01:11.2004572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T03:01:11.4009457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:01:11.6010376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T03:01:11.8002058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T03:01:12.0030430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:01:12.2004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T03:01:12.4008447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T03:01:12.6009893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T03:01:12.8011413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T03:01:13.0002330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T03:01:13.2002586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T03:01:13.4009201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T03:01:13.6011319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T03:01:13.8002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T03:01:14.0003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T03:01:14.2004565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T03:01:14.4005011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T03:01:14.6068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T03:01:14.8006150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T03:01:15.0010611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T03:01:15.2001707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T03:01:15.4008518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T03:01:15.6009941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T03:01:15.8012031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T03:01:16.0002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T03:01:16.2007731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T03:01:16.4007302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T03:01:16.6008085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-20T03:01:16.8010654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:01:17.0001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T03:01:17.2002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T03:01:17.4010368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T03:01:17.6002420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-08-20T03:01:17.8007858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-08-20T03:01:18.0008314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-08-20T03:01:18.2008771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T03:01:18.4009411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T03:01:18.6002030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T03:01:18.8002992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T03:01:19.0003974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T03:01:19.2004722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T03:01:19.4010788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T03:01:19.6003061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-08-20T03:01:19.8006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T03:01:20.0007833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T03:01:20.2009285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-08-20T03:01:20.4010633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-08-20T03:01:20.6011530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-08-20T03:01:20.8002917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T03:01:21.0003486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:01:21.2005260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T03:01:21.4010649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T03:01:21.6002945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T03:01:21.8003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T03:01:22.0005032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T03:01:22.2006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:01:22.4007821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:01:22.6008492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:01:22.8010731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T03:01:23.0010556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-08-20T03:01:23.2000966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T03:01:23.4006159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T03:01:23.6009690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T03:01:23.8010648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T03:01:24.0002690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T03:01:24.2003270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T03:01:24.4009751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T03:01:24.6001726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T03:01:24.8003498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T03:01:25.0004426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T03:01:25.2004627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T03:01:25.4004743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T03:01:25.6006312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T03:01:25.8007361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T03:01:26.0009056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T03:01:26.2010596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T03:01:26.4009075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-08-20T03:01:26.6002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-08-20T03:01:26.8003451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-08-20T03:01:27.0004290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T03:01:27.2005363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-08-20T03:01:27.4002843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-20T03:01:27.6001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-08-20T03:01:27.8004707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-08-20T03:01:28.0006269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T03:01:28.2006588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-08-20T03:01:28.4007769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T03:01:28.6009012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T03:01:28.8010699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T03:01:29.0002392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T03:01:29.2003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-08-20T03:01:29.4010498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T03:01:29.6003010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-20T03:01:29.8002377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-08-20T03:01:30.0003372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-08-20T03:01:30.2004088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T03:01:30.4005383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-08-20T03:01:30.6008000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T03:01:30.8008235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T03:01:31.0009973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-08-20T03:01:31.2011088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-20T03:01:31.4007530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-08-20T03:01:31.6010060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-08-20T03:01:31.8010297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T03:01:32.0001107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T03:01:32.2003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-20T03:01:32.4004141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T03:01:32.6006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T03:01:32.8004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T03:01:33.0008692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T03:01:33.2009639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T03:01:33.4006380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T03:01:33.6008728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-08-20T03:01:33.8008961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-08-20T03:01:34.0010352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-08-20T03:01:34.2010949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-08-20T03:01:34.4001614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T03:01:34.6005449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-08-20T03:01:34.8005488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-08-20T03:01:35.0006577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-08-20T03:01:35.2004622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-20T03:01:35.4010680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-08-20T03:01:35.6002690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T03:01:35.8002916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T03:01:36.0004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-08-20T03:01:36.2005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T03:01:36.4006609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-08-20T03:01:36.6006786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T03:01:36.8009032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-08-20T03:01:37.0009682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-08-20T03:01:37.2011115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-08-20T03:01:37.4007599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T03:01:37.6008319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-08-20T03:01:37.8011278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-20T03:01:38.0011453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T03:01:38.2005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T03:01:38.4006597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T03:01:38.6005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T03:01:38.8009097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T03:01:39.0009545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T03:01:39.2005987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T03:01:39.4001681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T03:01:39.6003571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T03:01:39.8005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T03:01:40.0007042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T03:01:40.2008865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T03:01:40.4008202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-08-20T03:01:40.6010515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-08-20T03:01:40.8010610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-08-20T03:01:41.0001518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T03:01:41.2002215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-08-20T03:01:41.4009640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-08-20T03:01:41.6011712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-08-20T03:01:41.8003484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-20T03:01:42.0004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-08-20T03:01:42.2004191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-08-20T03:01:42.4005919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T03:01:42.6007977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-08-20T03:01:42.8008578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-08-20T03:01:43.0010161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T03:01:43.2011275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-08-20T03:01:43.4006766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T03:01:43.6009407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T03:01:43.8010822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T03:01:44.0011913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T03:01:44.2002711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-08-20T03:01:44.4001583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T03:01:44.6004980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T03:01:44.8005329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-08-20T03:01:45.0006483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T03:01:45.2007821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T03:01:45.4004768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-08-20T03:01:45.6006705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-08-20T03:01:45.8006925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-08-20T03:01:46.0009769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-08-20T03:01:46.2009147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-20T03:01:46.4001929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-20T03:01:46.6003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-08-20T03:01:46.8004431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-08-20T03:01:47.0005159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T03:01:47.2009115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T03:01:47.4009078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-20T03:01:47.6002225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-08-20T03:01:47.8002320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-08-20T03:01:48.0003637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-08-20T03:01:48.2004698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-08-20T03:01:48.4006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-08-20T03:01:48.6007703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-08-20T03:01:48.8004125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-08-20T03:01:49.0004287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-08-20T03:01:49.2006166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-08-20T03:01:49.4003463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T03:01:49.6004804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-08-20T03:01:49.8005530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-08-20T03:01:50.0006503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-08-20T03:01:50.2008702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-08-20T03:01:50.4009805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-08-20T03:01:50.6010193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-08-20T03:01:50.8002250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-08-20T03:01:51.0004029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-08-20T03:01:51.2003937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-08-20T03:01:51.4009677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-08-20T03:01:51.6009427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-08-20T03:01:51.8010305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-08-20T03:01:52.0002868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-08-20T03:01:52.2009614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-08-20T03:01:52.4010663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-08-20T03:01:52.6000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-08-20T03:01:52.8004327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-08-20T03:01:53.0004629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-08-20T03:01:53.2005111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-08-20T03:01:53.4006079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-08-20T03:01:53.6006570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-08-20T03:01:53.8008197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T03:01:54.0009988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-08-20T03:01:54.2010713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-08-20T03:01:54.4001939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-08-20T03:01:54.6003328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-08-20T03:01:54.8004581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-08-20T03:01:55.0006172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-08-20T03:01:55.2005916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-08-20T03:01:55.4003000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-08-20T03:01:55.6007936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-08-20T03:01:55.8010265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-08-20T03:01:56.0011550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-08-20T03:01:56.2005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-08-20T03:01:56.4005345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-08-20T03:01:56.6007861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-08-20T03:01:56.8007485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-08-20T03:01:57.0009004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-08-20T03:01:57.2003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-08-20T03:01:57.4010215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-08-20T03:01:57.6011458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-08-20T03:01:57.8001742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-08-20T03:01:58.0004619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T03:01:58.2004463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T03:01:58.4006090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T03:01:58.6006687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T03:01:58.8008995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T03:01:59.0010117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T03:01:59.2010222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T03:01:59.4007499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T03:01:59.6008916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-08-20T03:01:59.8010008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T03:02:00.0012236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-08-20T03:02:00.2003371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-20T03:02:00.4004474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-08-20T03:02:00.6006634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-08-20T03:02:00.8006793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-08-20T03:02:01.0008085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-08-20T03:02:01.2010632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-08-20T03:02:01.4008720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-20T03:02:01.6009406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-08-20T03:02:01.8011555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-08-20T03:02:02.0002212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-08-20T03:02:02.2003167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-08-20T03:02:02.4004311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-08-20T03:02:02.6006253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-08-20T03:02:02.8007585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-08-20T03:02:03.0007868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T03:02:03.2008980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-08-20T03:02:03.4005603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-08-20T03:02:03.6005799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-08-20T03:02:03.8007475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-08-20T03:02:04.0008576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-08-20T03:02:04.2009071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-08-20T03:02:04.4010189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-08-20T03:02:04.6001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-08-20T03:02:04.8002692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-08-20T03:02:05.0005346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-08-20T03:02:05.2005089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-08-20T03:02:05.4002203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-08-20T03:02:05.6008269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-08-20T03:02:05.8010081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-08-20T03:02:06.0010204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-08-20T03:02:06.2011950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-08-20T03:02:06.4003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-08-20T03:02:06.6032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-08-20T03:02:06.8003839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-08-20T03:02:07.0006647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-08-20T03:02:07.2008044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-08-20T03:02:07.4006346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-08-20T03:02:07.6009362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-08-20T03:02:07.8009501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-08-20T03:02:08.0003076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-08-20T03:02:08.2004199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-08-20T03:02:08.4003434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-08-20T03:02:08.6032537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-08-20T03:02:08.8010241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-08-20T03:02:09.0010537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-08-20T03:02:09.2001534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-08-20T03:02:09.4006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-08-20T03:02:09.6008064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-08-20T03:02:09.8008125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-08-20T03:02:10.0010238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-08-20T03:02:10.2002597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-08-20T03:02:10.4003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-08-20T03:02:10.6005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-08-20T03:02:10.8006247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-08-20T03:02:11.0007841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-08-20T03:02:11.2009170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-08-20T03:02:11.4002135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-08-20T03:02:11.6005265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-08-20T03:02:11.8006561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-08-20T03:02:12.0011734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-08-20T03:02:12.2001873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-08-20T03:02:12.4003082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-08-20T03:02:12.6004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-08-20T03:02:12.8001287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-08-20T03:02:13.0002789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-08-20T03:02:13.2006038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-08-20T03:02:13.4007692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-08-20T03:02:13.6009974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-08-20T03:02:13.8010657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-08-20T03:02:14.0004469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-08-20T03:02:14.2005295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-08-20T03:02:14.4007249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-08-20T03:02:14.6008447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-08-20T03:02:14.8009409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-08-20T03:02:15.0005698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-08-20T03:02:15.2006706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-08-20T03:02:15.4002822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-08-20T03:02:15.6003487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-08-20T03:02:15.8005430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-08-20T03:02:16.0005587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-08-20T03:02:16.2009291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-08-20T03:02:16.4009078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-08-20T03:02:16.6011599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-08-20T03:02:16.8005561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-08-20T03:02:17.0007856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-08-20T03:02:17.2009295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-08-20T03:02:17.4005986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-08-20T03:02:17.6005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-08-20T03:02:17.8008035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-08-20T03:02:18.0008932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-08-20T03:02:18.2009434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-08-20T03:02:18.4010084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-08-20T03:02:18.6001551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-08-20T03:02:18.8002050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-08-20T03:02:19.0005742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-08-20T03:02:19.2005183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-08-20T03:02:19.4001356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-08-20T03:02:19.6002506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-08-20T03:02:19.8004589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-08-20T03:02:20.0004491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-08-20T03:02:20.2007479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-08-20T03:02:20.4005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-08-20T03:02:20.6008221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-08-20T03:02:20.8008833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-08-20T03:02:21.0010280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-08-20T03:02:21.2011709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-08-20T03:02:21.4009925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-08-20T03:02:21.6009819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-08-20T03:02:21.8013132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-08-20T03:02:22.0004363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-08-20T03:02:22.2004620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-08-20T03:02:22.4009578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-08-20T03:02:22.6009663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-08-20T03:02:22.8010912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-08-20T03:02:23.0003133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-08-20T03:02:23.2004630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-08-20T03:02:23.4009344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-08-20T03:02:23.6009840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-08-20T03:02:23.8002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-08-20T03:02:24.0003684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-08-20T03:02:24.2004931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-08-20T03:02:24.4004882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-08-20T03:02:24.6006967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-08-20T03:02:24.8028054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-08-20T03:02:25.0009525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-08-20T03:02:25.2010647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-08-20T03:02:25.4006845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-08-20T03:02:25.6011716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-08-20T03:02:25.8002475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-08-20T03:02:26.0002630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-08-20T03:02:26.2004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-08-20T03:02:26.4005698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-08-20T03:02:26.6006608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-08-20T03:02:26.8008400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-08-20T03:02:27.0004253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-08-20T03:02:27.2008380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-08-20T03:02:27.4006623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-08-20T03:02:27.6007375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-08-20T03:02:27.8010088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-08-20T03:02:28.0010091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-08-20T03:02:28.2011779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-08-20T03:02:28.4002249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-08-20T03:02:28.6004398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-08-20T03:02:28.8004499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-08-20T03:02:29.0006840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-08-20T03:02:29.2007217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-08-20T03:02:29.4003148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-08-20T03:02:29.6004314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-08-20T03:02:29.8004607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-08-20T03:02:30.0007761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-08-20T03:02:30.2008269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-08-20T03:02:30.4007538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-08-20T03:02:30.6009489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-08-20T03:02:30.8001365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-08-20T03:02:31.0003118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-08-20T03:02:31.2003842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-08-20T03:02:31.4007971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-08-20T03:02:31.6002154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-08-20T03:02:31.8002769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-08-20T03:02:32.0002038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-08-20T03:02:32.2005100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-08-20T03:02:32.4007435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-08-20T03:02:32.6109095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-08-20T03:02:32.8008824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-08-20T03:02:33.0010113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-08-20T03:02:33.2003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-08-20T03:02:33.4008106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-08-20T03:02:33.6009753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-08-20T03:02:33.8010764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-08-20T03:02:34.0006308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-08-20T03:02:34.2010787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-08-20T03:02:34.4001059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-08-20T03:02:34.6002318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-08-20T03:02:34.8004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-08-20T03:02:35.0005769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-08-20T03:02:35.2007406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-08-20T03:02:35.4001837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-08-20T03:02:35.6005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-08-20T03:02:35.8005639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-08-20T03:02:36.0008536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-08-20T03:02:36.2009513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-08-20T03:02:36.4011531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-08-20T03:02:36.6003668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-08-20T03:02:36.8003089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-08-20T03:02:37.0004150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-08-20T03:02:37.2006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-08-20T03:02:37.4003160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-08-20T03:02:37.6004966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-08-20T03:02:37.8004021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-08-20T03:02:38.0006995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-08-20T03:02:38.2007575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-08-20T03:02:38.4006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-08-20T03:02:38.6007901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-08-20T03:02:38.8009446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-08-20T03:02:39.0009286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-08-20T03:02:39.2010337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-08-20T03:02:39.4001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-08-20T03:02:39.6003990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-08-20T03:02:39.8004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-08-20T03:02:40.0006660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-08-20T03:02:40.2008020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-08-20T03:02:40.4009210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-08-20T03:02:40.6008754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-08-20T03:02:40.8010385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-08-20T03:02:41.0002167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-08-20T03:02:41.2004284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-08-20T03:02:41.4011370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-08-20T03:02:41.6001989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-08-20T03:02:41.8003655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-08-20T03:02:42.0003192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-08-20T03:02:42.2004899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-08-20T03:02:42.4006315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-08-20T03:02:42.6006126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-08-20T03:02:42.8007549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-08-20T03:02:43.0003960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-08-20T03:02:43.2005085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-08-20T03:02:43.4003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-08-20T03:02:43.6003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-08-20T03:02:43.8005716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-08-20T03:02:44.0002881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-08-20T03:02:44.2003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-08-20T03:02:44.4003134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-08-20T03:02:44.6005924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-08-20T03:02:44.8008002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-08-20T03:02:45.0008229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-08-20T03:02:45.2010111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T03:02:45.4007715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-08-20T03:02:45.6005892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-08-20T03:02:45.8008363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-08-20T03:02:46.0009332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T03:02:46.2009508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-20T03:02:46.4010678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-08-20T03:02:46.6002830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-08-20T03:02:46.8003938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-08-20T03:02:47.0004547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-08-20T03:02:47.2006575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-08-20T03:02:47.4002774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-20T03:02:47.6006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-08-20T03:02:47.8006338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-08-20T03:02:48.0007725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-08-20T03:02:48.2008789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-08-20T03:02:48.4009747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-08-20T03:02:48.6009664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-08-20T03:02:48.8003340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-08-20T03:02:49.0003093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-08-20T03:02:49.2003594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-08-20T03:02:49.4010698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-08-20T03:02:49.6002868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-08-20T03:02:49.8003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-08-20T03:02:50.0010384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-08-20T03:02:50.2001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-08-20T03:02:50.4008219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-08-20T03:02:50.6010152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-08-20T03:02:50.8010941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-08-20T03:02:51.0002360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-20T03:02:51.2003856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-08-20T03:02:51.4002087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-08-20T03:02:51.6008336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T03:02:51.8007094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-08-20T03:02:52.0008586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-08-20T03:02:52.2006740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-08-20T03:02:52.4008766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-08-20T03:02:52.6008496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T03:02:52.8009914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-08-20T03:02:53.0002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-08-20T03:02:53.2002658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T03:02:53.4010658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T03:02:53.6010804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T03:02:53.8002518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T03:02:54.0003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T03:02:54.2003682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T03:02:54.4010006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T03:02:54.6000551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T03:02:54.8002559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T03:02:55.0004463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T03:02:55.2003898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T03:02:55.4008397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T03:02:55.6008640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T03:02:55.8008668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-20T03:02:56.0002313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-08-20T03:02:56.2002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-08-20T03:02:56.4004355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.75,T*13
2025-08-20T03:02:56.6003407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-08-20T03:02:56.8007426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-08-20T03:02:57.0009005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T03:02:57.2009735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T03:02:57.4004768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T03:02:57.6007088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T03:02:57.8008008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T03:02:58.0009462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T03:02:58.2010134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T03:02:58.4010870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T03:02:58.6001560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T03:02:58.8036932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T03:02:59.0005438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T03:02:59.2006484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T03:02:59.4004537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T03:02:59.6003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T03:02:59.8005944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T03:03:00.0008386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T03:03:00.2009064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T03:03:00.4009810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T03:03:00.6010362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T03:03:00.8001738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T03:03:01.0003769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T03:03:01.2004342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T03:03:01.4009817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T03:03:01.6001969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T03:03:01.8001983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T03:03:02.0003242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T03:03:02.2007493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T03:03:02.4006340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T03:03:02.6009135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T03:03:02.8009668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T03:03:03.0002049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T03:03:03.2003719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T03:03:03.4006757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-08-20T03:03:03.6009831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-08-20T03:03:03.8009302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-20T03:03:04.0010618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.45,T*1C
2025-08-20T03:03:04.2001584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.60,T*1B
2025-08-20T03:03:04.4002745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.75,T*1F
2025-08-20T03:03:04.6004128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.91,T*15
2025-08-20T03:03:04.8005358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.07,T*19
2025-08-20T03:03:05.0006799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-08-20T03:03:05.2007399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.39,T*14
2025-08-20T03:03:05.4004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-08-20T03:03:05.6004822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-08-20T03:03:05.8007014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-08-20T03:03:06.0009074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-08-20T03:03:06.2009830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-08-20T03:03:06.4010323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-08-20T03:03:06.6005262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-08-20T03:03:06.8005201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-08-20T03:03:07.0007309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-08-20T03:03:07.2006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.06,T*1E
2025-08-20T03:03:07.4003642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-08-20T03:03:07.6006504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-08-20T03:03:07.8008444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-08-20T03:03:08.0008682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-08-20T03:03:08.2009443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-08-20T03:03:08.4010642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-08-20T03:03:08.6002644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-08-20T03:03:08.8003221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-08-20T03:03:09.0004636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-08-20T03:03:09.2008058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-08-20T03:03:09.4008219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-08-20T03:03:09.6009266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-08-20T03:03:09.8010254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-08-20T03:03:10.0001029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-08-20T03:03:10.2001982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-08-20T03:03:10.4001784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-08-20T03:03:10.6004461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-08-20T03:03:10.8007231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-08-20T03:03:11.0008408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-08-20T03:03:11.2008672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-08-20T03:03:11.4005189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-08-20T03:03:11.6006872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-08-20T03:03:11.8006878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-08-20T03:03:12.0007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-08-20T03:03:12.2010062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-08-20T03:03:12.4000799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-08-20T03:03:12.6003240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-08-20T03:03:12.8004289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-08-20T03:03:13.0005619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-08-20T03:03:13.2006158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-08-20T03:03:13.4003067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-08-20T03:03:13.6005029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-08-20T03:03:13.8010145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-08-20T03:03:13.9999944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-08-20T03:03:14.2004310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-08-20T03:03:14.4003960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-08-20T03:03:14.6007295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-08-20T03:03:14.8009460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-08-20T03:03:15.0010587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-08-20T03:03:15.2011247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-08-20T03:03:15.4008741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-08-20T03:03:15.6010375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-08-20T03:03:15.8010823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-08-20T03:03:16.0002607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-08-20T03:03:16.2003044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-08-20T03:03:16.4004229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-08-20T03:03:16.6005596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.87,T*12
2025-08-20T03:03:16.8007308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-08-20T03:03:17.0008841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-08-20T03:03:17.2008491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-08-20T03:03:17.4005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-08-20T03:03:17.6005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-08-20T03:03:17.8008760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-08-20T03:03:18.0010462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-08-20T03:03:18.2009777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-08-20T03:03:18.4001533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-08-20T03:03:18.6003894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-08-20T03:03:18.8005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-08-20T03:03:19.0012136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-08-20T03:03:19.2005753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-08-20T03:03:19.4002179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-08-20T03:03:19.6005025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-08-20T03:03:19.8006016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-08-20T03:03:20.0008577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-08-20T03:03:20.2008663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.86,T*11
2025-08-20T03:03:20.4009069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-08-20T03:03:20.6005547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-08-20T03:03:20.8006698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-08-20T03:03:21.0006954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-08-20T03:03:21.2009915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-08-20T03:03:21.4006046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-08-20T03:03:21.6007460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-08-20T03:03:21.8009338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.09,T*10
2025-08-20T03:03:22.0010391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-08-20T03:03:22.2002085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-08-20T03:03:22.4005065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.59,T*15
2025-08-20T03:03:22.6005069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-08-20T03:03:22.8004935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-08-20T03:03:23.0011685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-08-20T03:03:23.2011591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-08-20T03:03:23.4006494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-08-20T03:03:23.6008043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.54,T*19
2025-08-20T03:03:23.8010317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-08-20T03:03:24.0001309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.83,T*13
2025-08-20T03:03:24.2001461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-08-20T03:03:24.4003560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-08-20T03:03:24.6005682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.22,T*1B
2025-08-20T03:03:24.8005942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-08-20T03:03:25.0007746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-08-20T03:03:25.2008773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-08-20T03:03:25.4007323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.70,T*1C
2025-08-20T03:03:25.6008771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-08-20T03:03:25.8008836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-08-20T03:03:26.0010986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-08-20T03:03:26.2001525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-08-20T03:03:26.4002978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-08-20T03:03:26.6002949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-08-20T03:03:26.8005208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.24,T*1C
2025-08-20T03:03:27.0007330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-08-20T03:03:27.2008110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-08-20T03:03:27.4004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-08-20T03:03:27.6006220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-08-20T03:03:27.8072315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-08-20T03:03:28.0009663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-08-20T03:03:28.2009420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-08-20T03:03:28.4010574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-08-20T03:03:28.6003085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-08-20T03:03:28.8003834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-08-20T03:03:29.0005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-08-20T03:03:29.2005898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-08-20T03:03:29.4003543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-08-20T03:03:29.6003902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-08-20T03:03:29.8005492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-08-20T03:03:30.0007494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-08-20T03:03:30.2011109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-08-20T03:03:30.4002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-08-20T03:03:30.6002788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-08-20T03:03:30.8005242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-08-20T03:03:31.0003206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-08-20T03:03:31.2005605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-08-20T03:03:31.4102649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-08-20T03:03:31.6003023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-08-20T03:03:31.8006027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-08-20T03:03:32.0005327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-08-20T03:03:32.2009380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-08-20T03:03:32.4010524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-08-20T03:03:32.6111429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-08-20T03:03:32.8003274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-08-20T03:03:33.0004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-08-20T03:03:33.2006489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-08-20T03:03:33.4010362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-08-20T03:03:33.6110928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-08-20T03:03:33.8101373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-08-20T03:03:34.0004542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-08-20T03:03:34.2005682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-08-20T03:03:34.4006715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-08-20T03:03:34.6006523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-08-20T03:03:34.8008434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-08-20T03:03:35.0010299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-08-20T03:03:35.2012121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-08-20T03:03:35.4007384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-08-20T03:03:35.6008954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-08-20T03:03:35.8102530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-08-20T03:03:36.0007732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-08-20T03:03:36.2007663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-08-20T03:03:36.4009333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-08-20T03:03:36.6010570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-08-20T03:03:36.8102154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-08-20T03:03:37.0008477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-08-20T03:03:37.2008525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-08-20T03:03:37.4007098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-08-20T03:03:37.6008975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-08-20T03:03:37.8009542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-08-20T03:03:38.0010978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-08-20T03:03:38.2111939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-08-20T03:03:38.4103517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-08-20T03:03:38.6006021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-08-20T03:03:38.8005717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-08-20T03:03:39.0004528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-08-20T03:03:39.2104519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-08-20T03:03:39.4011116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-08-20T03:03:39.6103147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-08-20T03:03:39.8101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-08-20T03:03:40.0004467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-08-20T03:03:40.2006698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-08-20T03:03:40.4008013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-08-20T03:03:40.6008161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-08-20T03:03:40.8009924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-08-20T03:03:41.0011498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-08-20T03:03:41.2101676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-08-20T03:03:41.4008213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-08-20T03:03:41.6009108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-08-20T03:03:41.8011327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-08-20T03:03:42.0102083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-08-20T03:03:42.2102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-08-20T03:03:42.4102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.60,T*1E
2025-08-20T03:03:42.6005776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-08-20T03:03:42.8005956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.85,T*15
2025-08-20T03:03:43.0008527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.99,T*18
2025-08-20T03:03:43.2009414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.13,T*1B
2025-08-20T03:03:43.4103029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-08-20T03:03:43.6007096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-08-20T03:03:43.8007898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.57,T*1B
2025-08-20T03:03:44.0009066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.72,T*1C
2025-08-20T03:03:44.2009178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-08-20T03:03:44.4010187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.01,T*17
2025-08-20T03:03:44.6101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.16,T*11
2025-08-20T03:03:44.8103956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-08-20T03:03:45.0005228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.43,T*11
2025-08-20T03:03:45.2006430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-08-20T03:03:45.4102857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.67,T*17
2025-08-20T03:03:45.6102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-08-20T03:03:45.8104464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-08-20T03:03:46.0105542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-08-20T03:03:46.2010929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.08,T*1F
2025-08-20T03:03:46.4112147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-08-20T03:03:46.6103729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-08-20T03:03:46.8103606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-08-20T03:03:47.0103703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.45,T*16
2025-08-20T03:03:47.2005936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-08-20T03:03:47.4102116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-08-20T03:03:47.6103626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-08-20T03:03:47.8005917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.84,T*1B
2025-08-20T03:03:48.0007083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.94,T*1A
2025-08-20T03:03:48.2007709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.04,T*1B
2025-08-20T03:03:48.4008696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.14,T*1A
2025-08-20T03:03:48.6009648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.24,T*19
2025-08-20T03:03:48.8110949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.35,T*19
2025-08-20T03:03:49.0102569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.46,T*1D
2025-08-20T03:03:49.2007795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.57,T*1D
2025-08-20T03:03:49.4007527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.70,T*18
2025-08-20T03:03:49.6009934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.83,T*14
2025-08-20T03:03:49.8010717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.97,T*11
2025-08-20T03:03:50.0005718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.13,T*1C
2025-08-20T03:03:50.2106953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.29,T*15
2025-08-20T03:03:50.4102192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-08-20T03:03:50.6104222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.62,T*1A
2025-08-20T03:03:50.8105368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.79,T*10
2025-08-20T03:03:51.0007394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-08-20T03:03:51.2120006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.09,T*14
2025-08-20T03:03:51.4104932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.23,T*1C
2025-08-20T03:03:51.6105060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-08-20T03:03:51.8006986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-08-20T03:03:52.0008440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-08-20T03:03:52.2111491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-08-20T03:03:52.4103975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-08-20T03:03:52.6104342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-08-20T03:03:52.8112453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.96,T*12
2025-08-20T03:03:53.0008508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-08-20T03:03:53.2009632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.15,T*18
2025-08-20T03:03:53.4006566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.25,T*1B
2025-08-20T03:03:53.6007461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-08-20T03:03:53.8009710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-08-20T03:03:54.0010352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.58,T*11
2025-08-20T03:03:54.2111273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-08-20T03:03:54.4102196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-08-20T03:03:54.6103941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-08-20T03:03:54.8066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-08-20T03:03:55.0105693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.21,T*18
2025-08-20T03:03:55.2007520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-08-20T03:03:55.4102936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-08-20T03:03:55.6103409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.54,T*1A
2025-08-20T03:03:55.8105484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.63,T*1E
2025-08-20T03:03:56.0006530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.72,T*1E
2025-08-20T03:03:56.2007932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-08-20T03:03:56.4008530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-08-20T03:03:56.6010503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-08-20T03:03:56.8111884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.07,T*1D
2025-08-20T03:03:57.0102729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-08-20T03:03:57.2103036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.27,T*1F
2025-08-20T03:03:57.4009999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.38,T*11
2025-08-20T03:03:57.6011210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.50,T*1F
2025-08-20T03:03:57.8111805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-08-20T03:03:58.0102799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.74,T*19
2025-08-20T03:03:58.2104168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-08-20T03:03:58.4104654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-08-20T03:03:58.6106114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-08-20T03:03:58.8007625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-08-20T03:03:59.0008823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-08-20T03:03:59.2010433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-08-20T03:03:59.4104325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-08-20T03:03:59.6106922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-08-20T03:03:59.8009284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-08-20T03:04:00.0009686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-08-20T03:04:00.2010760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-08-20T03:04:00.4106192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-08-20T03:04:00.6107858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-08-20T03:04:00.8007880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-08-20T03:04:01.0010409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-08-20T03:04:01.2011541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-08-20T03:04:01.4109127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-08-20T03:04:01.6010001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-08-20T03:04:01.8011323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-08-20T03:04:02.0101991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-08-20T03:04:02.2011450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.63,T*12
2025-08-20T03:04:02.4102196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-08-20T03:04:02.6103931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-08-20T03:04:02.8106211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-08-20T03:04:03.0105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-08-20T03:04:03.2107051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-08-20T03:04:03.4009899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-08-20T03:04:03.6011480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-08-20T03:04:03.8101225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-08-20T03:04:04.0103461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-08-20T03:04:04.2103952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-08-20T03:04:04.4105220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-08-20T03:04:04.6107580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-08-20T03:04:04.8008265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-20T03:04:05.0008583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-08-20T03:04:05.2009858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-08-20T03:04:05.4106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-08-20T03:04:05.6107282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-08-20T03:04:05.8009366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-08-20T03:04:06.0010972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-08-20T03:04:06.2010548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-08-20T03:04:06.4103752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-08-20T03:04:06.6105743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-08-20T03:04:06.8106170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-20T03:04:07.0107914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-08-20T03:04:07.2106817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.49,T*14
2025-08-20T03:04:07.4106579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.63,T*1C
2025-08-20T03:04:07.6108240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-08-20T03:04:07.8107670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-08-20T03:04:08.0010022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-08-20T03:04:08.2011689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-08-20T03:04:08.4103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-08-20T03:04:08.6105570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-08-20T03:04:08.8104670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-08-20T03:04:09.0107420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-08-20T03:04:09.2106355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-08-20T03:04:09.4104120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-08-20T03:04:09.6105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-08-20T03:04:09.8107250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-08-20T03:04:10.0106651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-08-20T03:04:10.2108365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-08-20T03:04:10.4010032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-08-20T03:04:10.6111692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-08-20T03:04:10.8101703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-08-20T03:04:11.0104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.64,T*19
2025-08-20T03:04:11.2103735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-08-20T03:04:11.4099572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-08-20T03:04:11.6104773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-08-20T03:04:11.8105182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-08-20T03:04:12.0106897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-08-20T03:04:12.2108308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-08-20T03:04:12.4109141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-08-20T03:04:12.6009888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-08-20T03:04:12.8110984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-08-20T03:04:13.0102636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-08-20T03:04:13.2101802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.73,T*18
2025-08-20T03:04:13.4106680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-08-20T03:04:13.6010723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-08-20T03:04:13.8017644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-08-20T03:04:14.0109260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-08-20T03:04:14.2051634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-08-20T03:04:14.4103184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-08-20T03:04:14.6105343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-08-20T03:04:14.8103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-20T03:04:15.0104606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-08-20T03:04:15.2104375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-20T03:04:15.4101930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-20T03:04:15.6101055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-20T03:04:15.8104577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-20T03:04:16.0105770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-20T03:04:16.2106492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-20T03:04:16.4108159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-20T03:04:16.6105155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-20T03:04:16.8106346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-20T03:04:17.0010436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-20T03:04:17.2010977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-20T03:04:17.4103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-20T03:04:17.6105957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-20T03:04:17.8106488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-20T03:04:18.0107079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-20T03:04:18.2109115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-20T03:04:18.4109358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-20T03:04:18.6110528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-20T03:04:18.8102340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-20T03:04:19.0104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-20T03:04:19.2105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-20T03:04:19.4102134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-20T03:04:19.6102512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-20T03:04:19.8105460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-20T03:04:20.0105778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-20T03:04:20.2107771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-20T03:04:20.4109352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-20T03:04:20.6110449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-20T03:04:20.8011959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-20T03:04:21.0102260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-20T03:04:21.2103049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-20T03:04:21.4107448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-20T03:04:21.6109259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-20T03:04:21.8177839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-20T03:04:22.0103113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-20T03:04:22.2104314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-20T03:04:22.4105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T03:04:22.6105824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T03:04:22.8108089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-20T03:04:23.0107026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T03:04:23.2108588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-20T03:04:23.4106757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-20T03:04:23.6109828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-20T03:04:23.8109701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-20T03:04:24.0111863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-20T03:04:24.2101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-20T03:04:24.4103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-20T03:04:24.6105562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-20T03:04:24.8106480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-20T03:04:25.0107362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-20T03:04:25.2107668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-20T03:04:25.4106077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-20T03:04:25.6107891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-20T03:04:25.8108187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-20T03:04:26.0110069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-20T03:04:26.2110199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-20T03:04:26.4101344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-20T03:04:26.6103020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-20T03:04:26.8105293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-20T03:04:27.0106437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-20T03:04:27.2106607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-20T03:04:27.4103454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-20T03:04:27.6104329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-20T03:04:27.8106247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-20T03:04:28.0107255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-20T03:04:28.2109169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-20T03:04:28.4109753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-20T03:04:28.6112447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-20T03:04:28.8102353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-20T03:04:29.0103429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-20T03:04:29.2105176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-20T03:04:29.4101825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-20T03:04:29.6103105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-20T03:04:29.8104681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-20T03:04:30.0106218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-20T03:04:30.2107309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-20T03:04:30.4107220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-20T03:04:30.6109613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-20T03:04:30.8111419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-20T03:04:31.0112040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-20T03:04:31.2102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-20T03:04:31.4109764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-20T03:04:31.6110345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-20T03:04:31.8101691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-20T03:04:32.0104223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-20T03:04:32.2104344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-20T03:04:32.4105420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-20T03:04:32.6108212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-20T03:04:32.8014049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-20T03:04:33.0109691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-20T03:04:33.2110832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-20T03:04:33.4108831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-20T03:04:33.6110516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-20T03:04:33.8111155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-20T03:04:34.0102501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-20T03:04:34.2103154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-20T03:04:34.4104227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-20T03:04:34.6105176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-20T03:04:34.8106382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-20T03:04:35.0106768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-20T03:04:35.2109030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-20T03:04:35.4104508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-20T03:04:35.6106940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-20T03:04:35.8107775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-20T03:04:36.0108323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-20T03:04:36.2108477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-20T03:04:36.4109837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-20T03:04:36.6103570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-20T03:04:36.8103116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-20T03:04:37.0105425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-20T03:04:37.2106220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-20T03:04:37.4107050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-20T03:04:37.6108358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-20T03:04:37.8109464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-20T03:04:38.0110610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-20T03:04:38.2104629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-20T03:04:38.4104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-08-20T03:04:38.6106546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-20T03:04:38.8020916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-08-20T03:04:39.0109346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-08-20T03:04:39.2102981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-08-20T03:04:39.4033968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-08-20T03:04:39.6111447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-20T03:04:39.8102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-20T03:04:40.0104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-20T03:04:40.2105160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-20T03:04:40.4106002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-20T03:04:40.6106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-20T03:04:40.8108293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-20T03:04:41.0108479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-20T03:04:41.2110506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-20T03:04:41.4110318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-08-20T03:04:41.6101479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-20T03:04:41.8103689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-20T03:04:42.0104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-20T03:04:42.2105789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-20T03:04:42.4106238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-20T03:04:42.6111610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-20T03:04:42.8102828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-20T03:04:43.0104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-20T03:04:43.2112213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-20T03:04:43.4108758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-20T03:04:43.6109288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-20T03:04:43.8111464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-20T03:04:44.0112140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-20T03:04:44.2108638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-20T03:04:44.4102157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-20T03:04:44.6104170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-20T03:04:44.8105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-20T03:04:45.0107065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-20T03:04:45.2106459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-20T03:04:45.4069508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-20T03:04:45.6104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-08-20T03:04:45.8106795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-20T03:04:46.0106395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-20T03:04:46.2107245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-08-20T03:04:46.4108839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-08-20T03:04:46.6108968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-08-20T03:04:46.8101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-08-20T03:04:47.0103465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-08-20T03:04:47.2103669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-08-20T03:04:47.4111385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-08-20T03:04:47.6103349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-08-20T03:04:47.8103393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-08-20T03:04:48.0104837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-08-20T03:04:48.2105456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-08-20T03:04:48.4106191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-08-20T03:04:48.6106442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-08-20T03:04:48.8109384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-08-20T03:04:49.0109987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-08-20T03:04:49.2111017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-20T03:04:49.4107096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-20T03:04:49.6109338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-08-20T03:04:49.8110800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-20T03:04:50.0101395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-08-20T03:04:50.2106995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-08-20T03:04:50.4107797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-08-20T03:04:50.6109461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-08-20T03:04:50.8109664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-08-20T03:04:51.0109862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-08-20T03:04:51.2102202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-08-20T03:04:51.4106909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-08-20T03:04:51.6108699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-08-20T03:04:51.8110816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-08-20T03:04:52.0110668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-08-20T03:04:52.2102833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-08-20T03:04:52.4103062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-08-20T03:04:52.6104510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-08-20T03:04:52.8106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-08-20T03:04:53.0107381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-08-20T03:04:53.2109176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-08-20T03:04:53.4103007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-08-20T03:04:53.6104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-08-20T03:04:53.8106118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-08-20T03:04:54.0129720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-08-20T03:04:54.2107953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-08-20T03:04:54.4112868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-08-20T03:04:54.6114132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-08-20T03:04:54.8101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-08-20T03:04:55.0031792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-08-20T03:04:55.2104416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-08-20T03:04:55.4109145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-08-20T03:04:55.6112183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-08-20T03:04:55.8102753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-08-20T03:04:56.0104179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T03:04:56.2104270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-08-20T03:04:56.4106070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T03:04:56.6107264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-08-20T03:04:56.8108478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-08-20T03:04:57.0109777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-08-20T03:04:57.2109154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-08-20T03:04:57.4104649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-08-20T03:04:57.6105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-08-20T03:04:57.8108501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-08-20T03:04:58.0109596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-08-20T03:04:58.2110317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-08-20T03:04:58.4111211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-08-20T03:04:58.6102003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-08-20T03:04:58.8101988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-08-20T03:04:59.0103705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-08-20T03:04:59.2106551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-08-20T03:04:59.4102661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-08-20T03:04:59.6103187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-08-20T03:04:59.8106029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-08-20T03:05:00.0106577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-08-20T03:05:00.2106990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-08-20T03:05:00.4108012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-08-20T03:05:00.6110302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-08-20T03:05:00.8110670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-08-20T03:05:01.0106613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-08-20T03:05:01.2102079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-08-20T03:05:01.4117452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-08-20T03:05:01.6112252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-08-20T03:05:01.8102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-08-20T03:05:02.0103790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-08-20T03:05:02.2105194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-08-20T03:05:02.4105333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-08-20T03:05:02.6106886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-08-20T03:05:02.8108896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-08-20T03:05:03.0110116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-08-20T03:05:03.2110384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-08-20T03:05:03.4106302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-08-20T03:05:03.6106389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-08-20T03:05:03.8109648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-08-20T03:05:04.0103622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-08-20T03:05:04.2104872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-08-20T03:05:04.4105076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-08-20T03:05:04.6107527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-08-20T03:05:04.8108989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-08-20T03:05:05.0110285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-08-20T03:05:05.2111421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-08-20T03:05:05.4106983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-08-20T03:05:05.6107163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-08-20T03:05:05.8108765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-08-20T03:05:06.0110442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-08-20T03:05:06.2110640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-08-20T03:05:06.4100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-08-20T03:05:06.6025046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-08-20T03:05:06.8104683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-08-20T03:05:07.0105464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-08-20T03:05:07.2104163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-08-20T03:05:07.4101204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-08-20T03:05:07.6103262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-08-20T03:05:07.8105047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-08-20T03:05:08.0109729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-08-20T03:05:08.2110313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-08-20T03:05:08.4110914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-08-20T03:05:08.6102527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-08-20T03:05:08.8103617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-08-20T03:05:09.0105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-08-20T03:05:09.2104918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-08-20T03:05:09.4028218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-08-20T03:05:09.6109008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-08-20T03:05:09.8111025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-08-20T03:05:10.0102642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-08-20T03:05:10.2103641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-08-20T03:05:10.4110591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-08-20T03:05:10.6111458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-08-20T03:05:10.8102659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-08-20T03:05:11.0104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-08-20T03:05:11.2105144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-08-20T03:05:11.4111912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-08-20T03:05:11.6103525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-08-20T03:05:11.8103356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-08-20T03:05:12.0106282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-08-20T03:05:12.2105693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-08-20T03:05:12.4105795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-08-20T03:05:12.6108136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-08-20T03:05:12.8109358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-08-20T03:05:13.0109358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-08-20T03:05:13.2101617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-08-20T03:05:13.4109829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-08-20T03:05:13.6110588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-08-20T03:05:13.8102707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-08-20T03:05:14.0101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-08-20T03:05:14.2104896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-08-20T03:05:14.4105417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-08-20T03:05:14.6106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-08-20T03:05:14.8108343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-08-20T03:05:15.0109125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-08-20T03:05:15.2021586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-08-20T03:05:15.4109636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-08-20T03:05:15.6111292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-08-20T03:05:15.8102570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-08-20T03:05:16.0101386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-08-20T03:05:16.2104365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-08-20T03:05:16.4105852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-08-20T03:05:16.6106969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-08-20T03:05:16.8108487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-08-20T03:05:17.0104545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-08-20T03:05:17.2112062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-08-20T03:05:17.4107898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-08-20T03:05:17.6108787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-08-20T03:05:17.8110422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-08-20T03:05:18.0101569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-08-20T03:05:18.2102333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-08-20T03:05:18.4107223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-08-20T03:05:18.6108205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-08-20T03:05:18.8109550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-08-20T03:05:19.0111367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-08-20T03:05:19.2101723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-08-20T03:05:19.4109121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:05:19.6105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:05:19.8108148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:05:20.0108696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:05:20.2100512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:05:20.4106074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:05:20.6107125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:05:20.8107838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:05:21.0110089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:05:21.2111279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:05:21.4109118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:05:21.6110942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:05:21.8102193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:05:22.0104101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:05:22.2104641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:05:22.4105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:05:22.6107788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:05:22.8108450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:05:23.0107907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:05:23.2111252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:05:23.4105696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:05:23.6107170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:05:23.8109197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-08-20T03:05:24.0110540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T03:05:24.2112498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:05:24.4100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-08-20T03:05:24.6102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-08-20T03:05:24.8105702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-08-20T03:05:25.0105587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-08-20T03:05:25.2106715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-08-20T03:05:25.4103556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-08-20T03:05:25.6107494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-08-20T03:05:25.8108515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-08-20T03:05:26.0110301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:05:26.2110416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-08-20T03:05:26.4100479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:05:26.6102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:05:26.8104517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:05:27.0104344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:05:27.2104088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:05:27.4110759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:05:27.6100263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-08-20T03:05:27.8102818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:05:28.0172413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:05:28.2106766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:05:28.4107598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:05:28.6108443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:05:28.8109915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:05:29.0111017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:05:29.2101494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:05:29.4107930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:05:29.6108746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:05:29.8109515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:05:30.0111536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-08-20T03:05:30.2104349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:05:30.4106751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-08-20T03:05:30.6106213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-08-20T03:05:30.8109666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-08-20T03:05:31.0110558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-08-20T03:05:31.2111738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-08-20T03:05:31.4107900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-08-20T03:05:31.6108624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-08-20T03:05:31.8109735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-08-20T03:05:32.0102983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-08-20T03:05:32.2102921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-08-20T03:05:32.4104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:05:32.6106151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-08-20T03:05:32.8106686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-08-20T03:05:33.0108408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-08-20T03:05:33.2109878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-08-20T03:05:33.4109262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:05:33.6110780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-08-20T03:05:33.8110966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-08-20T03:05:34.0102969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-08-20T03:05:34.2025252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-08-20T03:05:34.4105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-08-20T03:05:34.6105589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-08-20T03:05:34.8105369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-08-20T03:05:35.0108738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-08-20T03:05:35.2109746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-08-20T03:05:35.4107264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-08-20T03:05:35.6107898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-08-20T03:05:35.8109604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:05:36.0110800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-08-20T03:05:36.2112541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-08-20T03:05:36.4101956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-08-20T03:05:36.6105800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-08-20T03:05:36.8106108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-08-20T03:05:37.0106809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-08-20T03:05:37.2108518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-08-20T03:05:37.4104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-08-20T03:05:37.6104557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-08-20T03:05:37.8044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-08-20T03:05:38.0107928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-08-20T03:05:38.2109072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-08-20T03:05:38.4110379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-08-20T03:05:38.6111962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-08-20T03:05:38.8103087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-08-20T03:05:39.0102303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-08-20T03:05:39.2104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-08-20T03:05:39.4111223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-08-20T03:05:39.6102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-08-20T03:05:39.8101948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-08-20T03:05:40.0105562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-08-20T03:05:40.2105409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-08-20T03:05:40.4105454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-08-20T03:05:40.6107117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-08-20T03:05:40.8109655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-08-20T03:05:41.0111115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-08-20T03:05:41.2101344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-08-20T03:05:41.4108463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-08-20T03:05:41.6109309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-08-20T03:05:41.8110377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-08-20T03:05:42.0102060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-08-20T03:05:42.2103729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-08-20T03:05:42.4104827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-08-20T03:05:42.6105905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-08-20T03:05:42.8106910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-08-20T03:05:43.0107581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-08-20T03:05:43.2107094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:05:43.4104695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-08-20T03:05:43.6112047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-08-20T03:05:43.8101967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-08-20T03:05:44.0103678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-08-20T03:05:44.2104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-08-20T03:05:44.4103672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-08-20T03:05:44.6106165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-08-20T03:05:44.8107857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-20T03:05:45.0109493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-20T03:05:45.2109450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-20T03:05:45.4105258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-08-20T03:05:45.6107607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-08-20T03:05:45.8108722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-08-20T03:05:46.0111351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-08-20T03:05:46.2110484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-08-20T03:05:46.4102114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-08-20T03:05:46.6106530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-08-20T03:05:46.8108889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-08-20T03:05:47.0109716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-08-20T03:05:47.2110685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-08-20T03:05:47.4108050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-08-20T03:05:47.6107934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-20T03:05:47.8110527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-08-20T03:05:48.0102038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-08-20T03:05:48.2102673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-08-20T03:05:48.4103969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T03:05:48.6105527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:05:48.8107703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-08-20T03:05:49.0109404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-08-20T03:05:49.2111182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-08-20T03:05:49.4107359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-08-20T03:05:49.6109590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T03:05:49.8106537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-08-20T03:05:50.0107483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-08-20T03:05:50.2111305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-08-20T03:05:50.4102502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-08-20T03:05:50.6102780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-08-20T03:05:50.8104911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-08-20T03:05:51.0105393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-08-20T03:05:51.2106288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-08-20T03:05:51.4101950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-08-20T03:05:51.6103120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-08-20T03:05:51.8103440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-08-20T03:05:52.0104661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-08-20T03:05:52.2107522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:05:52.4109390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-08-20T03:05:52.6109328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-08-20T03:05:52.8054883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-08-20T03:05:53.0102584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-08-20T03:05:53.2104135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-08-20T03:05:53.4108258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-08-20T03:05:53.6110987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-08-20T03:05:53.8110482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-08-20T03:05:54.0102873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-08-20T03:05:54.2103287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-08-20T03:05:54.4105275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:05:54.6104896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:05:54.8107406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T03:05:55.0107282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:05:55.2109133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-08-20T03:05:55.4107249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-08-20T03:05:55.6107435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-08-20T03:05:55.8109408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-08-20T03:05:56.0110948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-08-20T03:05:56.2112067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-08-20T03:05:56.4103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-08-20T03:05:56.6104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-08-20T03:05:56.8105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-08-20T03:05:57.0106908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-20T03:05:57.2108203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-08-20T03:05:57.4104993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-08-20T03:05:57.6105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-08-20T03:05:57.8106745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-08-20T03:05:58.0107518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-08-20T03:05:58.2107787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-08-20T03:05:58.4109148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-08-20T03:05:58.6111792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-08-20T03:05:58.8101547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-08-20T03:05:59.0104016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-08-20T03:05:59.2104976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-08-20T03:05:59.4111126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-08-20T03:05:59.6123081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-08-20T03:05:59.8103874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-08-20T03:06:00.0105018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:00.2105652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:00.4064407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:00.6108848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:00.8109520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:01.0111107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:01.2102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:01.4103537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:01.6109859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:01.8111002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:02.0102562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-08-20T03:06:02.2104222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-08-20T03:06:02.4105404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-08-20T03:06:02.6105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-08-20T03:06:02.8106957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-08-20T03:06:03.0107550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-08-20T03:06:03.2110272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-08-20T03:06:03.4102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-08-20T03:06:03.6110042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-08-20T03:06:03.8110806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-08-20T03:06:04.0102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-08-20T03:06:04.2103171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-08-20T03:06:04.4104713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-08-20T03:06:04.6112372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-08-20T03:06:04.8106704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-08-20T03:06:05.0107888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-08-20T03:06:05.2107530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-08-20T03:06:05.4110771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-08-20T03:06:05.6106436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-08-20T03:06:05.8109565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-08-20T03:06:06.0107720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-08-20T03:06:06.2109890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-08-20T03:06:06.4110585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-08-20T03:06:06.6111928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-08-20T03:06:06.8103046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-08-20T03:06:07.0104336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-08-20T03:06:07.2103149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-08-20T03:06:07.4105336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-08-20T03:06:07.6103648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-08-20T03:06:07.8104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-08-20T03:06:08.0103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-08-20T03:06:08.2108190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-08-20T03:06:08.4108231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-08-20T03:06:08.6053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-08-20T03:06:08.8111690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-08-20T03:06:09.0101990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-08-20T03:06:09.2103796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-08-20T03:06:09.4105412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-08-20T03:06:09.6101653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-08-20T03:06:09.8104298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-08-20T03:06:10.0105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-08-20T03:06:10.2105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-08-20T03:06:10.4106809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-08-20T03:06:10.6108413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-08-20T03:06:10.8109582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-08-20T03:06:11.0109976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-08-20T03:06:11.2111003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-08-20T03:06:11.4104014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-08-20T03:06:11.6109243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-08-20T03:06:11.8110155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-08-20T03:06:12.0111145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-08-20T03:06:12.2106406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-08-20T03:06:12.4105491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-08-20T03:06:12.6108985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-08-20T03:06:12.8108595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-08-20T03:06:13.0110309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-08-20T03:06:13.2102180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-08-20T03:06:13.4101431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-08-20T03:06:13.6112732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-08-20T03:06:13.8101989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-08-20T03:06:14.0104402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-08-20T03:06:14.2108453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-08-20T03:06:14.4110440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-08-20T03:06:14.6111160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-08-20T03:06:14.8102763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-08-20T03:06:15.0104124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-08-20T03:06:15.2105317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-08-20T03:06:15.4107100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-08-20T03:06:15.6102087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-08-20T03:06:15.8103522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-08-20T03:06:16.0106333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-08-20T03:06:16.2107373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-08-20T03:06:16.4104096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-08-20T03:06:16.6106858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-08-20T03:06:16.8108454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-08-20T03:06:17.0109265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:06:17.2106094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-08-20T03:06:17.4107255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-08-20T03:06:17.6102490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-08-20T03:06:17.8104237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-08-20T03:06:18.0105444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-08-20T03:06:18.2107135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-08-20T03:06:18.4106623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:06:18.6108522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-08-20T03:06:18.8110914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-08-20T03:06:19.0109671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-08-20T03:06:19.2103034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-08-20T03:06:19.4105172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-08-20T03:06:19.6110619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-08-20T03:06:19.8102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-08-20T03:06:20.0104587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-08-20T03:06:20.2149021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-08-20T03:06:20.4105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-08-20T03:06:20.6106176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-08-20T03:06:20.8108836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-08-20T03:06:21.0110315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-08-20T03:06:21.2110864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-08-20T03:06:21.4102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-08-20T03:06:21.6108332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-08-20T03:06:21.8108094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-08-20T03:06:22.0110174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-08-20T03:06:22.2101503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-08-20T03:06:22.4103330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-08-20T03:06:22.6105067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-08-20T03:06:22.8106429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-08-20T03:06:23.0107065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-08-20T03:06:23.2032482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-08-20T03:06:23.4109681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-08-20T03:06:23.6106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-08-20T03:06:23.8107493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-08-20T03:06:24.0108785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-08-20T03:06:24.2108621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-08-20T03:06:24.4110231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-08-20T03:06:24.6101541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-08-20T03:06:24.8102939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-08-20T03:06:25.0105142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-08-20T03:06:25.2106133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-08-20T03:06:25.4104556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-08-20T03:06:25.6110178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-08-20T03:06:25.8102170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-08-20T03:06:26.0101700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-08-20T03:06:26.2104456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-08-20T03:06:26.4105599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-08-20T03:06:26.6106944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-08-20T03:06:26.8108621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-08-20T03:06:27.0109202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-08-20T03:06:27.2110756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-08-20T03:06:27.4111815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-08-20T03:06:27.6109134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-08-20T03:06:27.8110817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:06:28.0110818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T03:06:28.2102632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-08-20T03:06:28.4104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:06:28.6103203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:06:28.8106753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:06:29.0108224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:06:29.2102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:06:29.4103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:06:29.6111325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:06:29.8103405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:06:30.0104461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-08-20T03:06:30.2104198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:06:30.4105863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-08-20T03:06:30.6106850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-08-20T03:06:30.8109411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-08-20T03:06:31.0109984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-08-20T03:06:31.2040321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-08-20T03:06:31.4101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-08-20T03:06:31.6109431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-08-20T03:06:31.8111416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-08-20T03:06:32.0102139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-08-20T03:06:32.2106070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-08-20T03:06:32.4106559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-08-20T03:06:32.6108455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-08-20T03:06:32.8108033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T03:06:33.0110409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:06:33.2111697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:06:33.4103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-20T03:06:33.6111324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:06:33.8111898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:06:34.0102577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:06:34.2103282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:06:34.4103262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:06:34.6105952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-20T03:06:34.8105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:06:35.0109407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:06:35.2108890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:06:35.4110472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:06:35.6106583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T03:06:35.8107540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:06:36.0108776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:06:36.2109036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:06:36.4111707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:06:36.6102807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-08-20T03:06:36.8105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:06:37.0107629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:06:37.2108103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:06:37.4109706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:06:37.6108163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:06:37.8107901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:06:38.0108846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:06:38.2109244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:06:38.4107084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:06:38.6108768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:06:38.8110610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:06:39.0109940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:06:39.2102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:06:39.4102460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:06:39.6110216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:06:39.8103124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:06:40.0156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:06:40.2104994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:06:40.4105805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:06:40.6107055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:06:40.8108247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:06:41.0109436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:06:41.2111630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:06:41.4101687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:06:41.6109780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:06:41.8110869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:06:42.0102639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:06:42.2103786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:06:42.4103312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:06:42.6105527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-08-20T03:06:42.8107257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:06:43.0108575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:06:43.2109405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:06:43.4110867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:06:43.6106475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:06:43.8108420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:06:44.0108695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:06:44.2110461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:06:44.4110943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:06:44.6102792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:06:44.8101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:06:45.0108755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-20T03:06:45.2108658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:06:45.4110814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:06:45.6108690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:06:45.8110138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:06:46.0109779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:06:46.2100959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:06:46.4101876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:06:46.6104337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:06:46.8104336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:06:47.0107040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:06:47.2107941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-20T03:06:47.4108114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:06:47.6105707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:06:47.8107117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:06:48.0106651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:06:48.2109880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-08-20T03:06:48.4109692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:06:48.6111453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:06:48.8103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:06:49.0102089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:06:49.2105537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:06:49.4104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:06:49.6103830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:06:49.8105520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-08-20T03:06:50.0104364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:06:50.2106846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:06:50.4109230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:06:50.6109462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-20T03:06:50.8111933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:06:51.0102473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:06:51.2103295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:06:51.4105065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:06:51.6110544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:06:51.8111592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-08-20T03:06:52.0100950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-08-20T03:06:52.2103929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T03:06:52.4102362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:06:52.6103583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:06:52.8107044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:06:53.0107478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:06:53.2107560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:06:53.4110566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-08-20T03:06:53.6105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:06:53.8107609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:06:54.0107091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:06:54.2108237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:06:54.4110819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:06:54.6103710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:06:54.8105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:06:55.0105432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:06:55.2106466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:06:55.4109840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:06:55.6106570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:06:55.8107470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:06:56.0108080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:06:56.2107694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:06:56.4110159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:06:56.6102602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:06:56.8103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:06:57.0104646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:06:57.2106086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:06:57.4107080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:06:57.6103820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:06:57.8105283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:06:58.0104909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:06:58.2102698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:06:58.4104083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:06:58.6106004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:06:58.8106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:06:59.0108091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:06:59.2108423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:06:59.4111131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:06:59.6108174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:06:59.8109576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:07:00.0110816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:07:00.2110890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:07:00.4107666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:07:00.6123755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-08-20T03:07:00.8102454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:01.0103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:01.2104616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:01.4150606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:01.6110802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:01.8102533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:02.0104073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-08-20T03:07:02.2104641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:02.4104911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:02.6108536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:02.8109116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:03.0109607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:03.2111658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:03.4101753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:03.6110477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:03.8111080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:04.0102691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:07:04.2103485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:07:04.4104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:07:04.6104164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:07:04.8106746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:07:05.0110124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:07:05.2101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:07:05.4102101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:07:05.6110770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:07:05.8101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:07:06.0103417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-08-20T03:07:06.2109936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:07:06.4111449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:06.6101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:06.8103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:07.0104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:07.2105647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:07.4107203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:07.6102365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:07.8104337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:08.0105648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:08.2106861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:08.4108060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:08.6107975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:08.8108192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:09.0106516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:09.2106909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:09.4108324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:09.6105317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:09.8107060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:10.0111788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:10.2102625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:10.4103513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:10.6104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:10.8106378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:11.0106894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:11.2107836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:11.4108406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-08-20T03:07:11.6105922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:11.8107562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-08-20T03:07:12.0108582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:07:12.2111457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:07:12.4102586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:07:12.6102783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:07:12.8104902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:07:13.0109202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:13.2109667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:13.4109872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:13.6105322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:13.8107983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:07:14.0109585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:07:14.2110987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:07:14.4111355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:07:14.6102745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-08-20T03:07:14.8102790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-08-20T03:07:15.0103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:07:15.2105425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:07:15.4107163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:07:15.6102688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:15.8105045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:16.0105612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:16.2107608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:16.4108137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:16.6161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:16.8111081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:17.0102108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:17.2103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:17.4104119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:17.6111442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:17.8111022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:18.0103198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:18.2104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:18.4104650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:18.6106543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:18.8106630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:19.0109176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:19.2107711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:19.4111008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:19.6107098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:19.8106309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:20.0109244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:20.2110495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-08-20T03:07:20.4111898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-08-20T03:07:20.6102405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-08-20T03:07:20.8104494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-08-20T03:07:21.0105554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:21.2107780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:21.4108489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:21.6104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:21.8107592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-08-20T03:07:22.0110586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:22.2111472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:22.4102433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:07:22.6103462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:07:22.8105450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:07:23.0104109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:23.2107604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-08-20T03:07:23.4106590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:23.6104769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:23.8105808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-08-20T03:07:24.0105134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:24.2108354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:24.4107789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:24.6107756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:24.8110036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:25.0110729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:25.2102404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:25.4104679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:25.6112106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:25.8100853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:26.0104721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:26.2105292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:26.4106082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:26.6107317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:26.8109092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:27.0110756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:27.2110554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:27.4101629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:27.6108836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:27.8048158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:28.0102665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:28.2102835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:28.4103789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:28.6107413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:28.8108096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:29.0108942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-08-20T03:07:29.2109936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:07:29.4111702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-08-20T03:07:29.6107531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-08-20T03:07:29.8109882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-08-20T03:07:30.0110345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:07:30.2101037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-08-20T03:07:30.4103122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-08-20T03:07:30.6103781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:30.8106259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:31.0107080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:31.2108465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:31.4108968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:31.6108621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:31.8107651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:32.0102651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:32.2103877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:32.4104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:32.6106221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:32.8107632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:33.0103825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:33.2108416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:33.4109412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-08-20T03:07:33.6106434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:33.8105904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:34.0107273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:34.2109233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-08-20T03:07:34.4110362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-08-20T03:07:34.6102056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:34.8101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:35.0104575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:35.2105174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:35.4107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:35.6104474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:35.8105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:36.0106313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-08-20T03:07:36.2108155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-08-20T03:07:36.4103094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:07:36.6104068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T03:07:36.8105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:07:37.0106644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:37.2106970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:37.4108728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:37.6106454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:37.8107529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:07:38.0106970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:07:38.2112436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:07:38.4101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:07:38.6102282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:07:38.8104667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:39.0104699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:39.2106457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:39.4107964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:07:39.6104656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:07:39.8104569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:07:40.0105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:07:40.2107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:07:40.4093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:07:40.6110323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:07:40.8111550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:07:41.0102243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:07:41.2102285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:07:41.4104236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:07:41.6103143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:07:41.8103226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:07:42.0104126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:07:42.2105641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:07:42.4107293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:07:42.6108087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-08-20T03:07:42.8108287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:07:43.0111187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:43.2109010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:43.4101833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:07:43.6107263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-08-20T03:07:43.8109588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:07:44.0110821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:07:44.2103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:07:44.4103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:07:44.6105407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:07:44.8105296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:07:45.0107595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-20T03:07:45.2109442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:07:45.4110445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:07:45.6108088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:07:45.8109255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:07:46.0110478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:07:46.2112078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:07:46.4103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:07:46.6104466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:07:46.8105405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:07:47.0106315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:07:47.2107647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:07:47.4109548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:07:47.6105321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:07:47.8105464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:07:48.0107727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:07:48.2108649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:07:48.4108917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:07:48.6111036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:07:48.8102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:07:49.0104094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:07:49.2104057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-20T03:07:49.4104852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:07:49.6102310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:07:49.8103073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:07:50.0104924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:07:50.2104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:07:50.4107155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:07:50.6108196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:07:50.8109223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:07:51.0110889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:07:51.2102132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:07:51.4104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:07:51.6102780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:07:51.8105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:07:52.0105943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:07:52.2106694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:07:52.4108856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:07:52.6110191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:07:52.8102271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:07:53.0105867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:07:53.2107526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:07:53.4107616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:07:53.6109327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:07:53.8109895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:07:54.0112022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:07:54.2102933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:07:54.4102244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-08-20T03:07:54.6105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-08-20T03:07:54.8106422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T03:07:55.0107377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:07:55.2102067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:07:55.4104281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:07:55.6101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T03:07:55.8103642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-08-20T03:07:56.0105319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:07:56.2104575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:07:56.4106808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:07:56.6109140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:07:56.8110264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:07:57.0110769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:07:57.2111385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:07:57.4109821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:07:57.6104789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:07:57.8107921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:07:58.0108966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:07:58.2109635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:07:58.4110287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:07:58.6101702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:07:58.8103819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:07:59.0105408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:07:59.2106897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:07:59.4105965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:07:59.6103009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:07:59.8104800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:08:00.0105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:08:00.2106451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:08:00.4107052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:08:00.6111903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:08:00.8103069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:08:01.0104727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:08:01.2105189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:08:01.4106882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:08:01.6102924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:08:01.8102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:08:02.0105191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:08:02.2106124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:08:02.4107070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:08:02.6108177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-20T03:08:02.8109678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:08:03.0106657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:08:03.2107348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:08:03.4108383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:08:03.6104373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:08:03.8107084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:08:04.0107668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:08:04.2109030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:08:04.4110302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:08:04.6112452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:08:04.8102770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:08:05.0103737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:08:05.2105547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-20T03:08:05.4105864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:08:05.6103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:08:05.8104583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-20T03:08:06.0104013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:08:06.2105995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:08:06.4105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:08:06.6104782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:08:06.8106203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:08:07.0107151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:08:07.2109246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:08:07.4106929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:08:07.6104057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:08:07.8105042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-20T03:08:08.0103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:08:08.2107273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:08:08.4108492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:08:08.6110438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:08:08.8109104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:08:09.0102241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:08:09.2111090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:08:09.4101582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:08:09.6111082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:08:09.8102393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:08:10.0102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:08:10.2104042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:08:10.4104230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:08:10.6106922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:08:10.8107908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:08:11.0109534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:08:11.2109857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:08:11.4104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:08:11.6111976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:08:11.8102520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:08:12.0103532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:08:12.2104193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:08:12.4105942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:08:12.6107721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:08:12.8108363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:08:13.0109876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:08:13.2109169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:08:13.4111169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:08:13.6109101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:08:13.8109953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:08:14.0110631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:08:14.2101917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:08:14.4103753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:08:14.6103877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:08:14.8106019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:08:15.0107208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:08:15.2108470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:08:15.4109516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:08:15.6107773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:08:15.8109228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:08:16.0110106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:08:16.2111500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:08:16.4103274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:08:16.6104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:08:16.8104422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:08:17.0106302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:08:17.2107280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:08:17.4108470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:08:17.6105971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:08:17.8107603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:08:18.0106500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:08:18.2109254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:08:18.4111225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:08:18.6103039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-08-20T03:08:18.8101388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:08:19.0104463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:08:19.2105524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:08:19.4105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:08:19.6180351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:08:19.8105219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:08:20.0105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:08:20.2102807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:08:20.4103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:08:20.6105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:08:20.8106672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:08:21.0106229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-20T03:08:21.2108605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-20T03:08:21.4109838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-08-20T03:08:21.6107171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:08:21.8108444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:08:22.0109497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:08:22.2109854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:08:22.4101459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:08:22.6103557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:08:22.8104431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:08:23.0105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:08:23.2106463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-08-20T03:08:23.4107454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:08:23.6103625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-08-20T03:08:23.8103227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-08-20T03:08:24.0101806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-08-20T03:08:24.2104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-08-20T03:08:24.4106199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-08-20T03:08:24.6106177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-08-20T03:08:24.8107909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-08-20T03:08:25.0109832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-08-20T03:08:25.2111248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-08-20T03:08:25.4101818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-08-20T03:08:25.6109160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-08-20T03:08:25.8111232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:08:26.0110533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-08-20T03:08:26.2102396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:08:26.4104801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:08:26.6105835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:08:26.8106187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:08:27.0107582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:08:27.2108921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:08:27.4108976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:08:27.6107315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:08:27.8107976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-08-20T03:08:28.0107920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-08-20T03:08:28.2109056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-08-20T03:08:28.4109019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-08-20T03:08:28.6111624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-08-20T03:08:28.8102004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-08-20T03:08:29.0102939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-08-20T03:08:29.2104896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-08-20T03:08:29.4107097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:08:29.6102772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:08:29.8101006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:08:30.0104497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:08:30.2105753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:08:30.4107130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:08:30.6109052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:08:30.8110038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:08:31.0110400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:08:31.2100236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:08:31.4102953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:08:31.6111427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-08-20T03:08:31.8102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-08-20T03:08:32.0104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T03:08:32.2107874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-08-20T03:08:32.4108839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-08-20T03:08:32.6109226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:08:32.8112078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:08:33.0102938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:08:33.2103036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:08:33.4104516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:08:33.6102184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:08:33.8103659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:08:34.0104035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:08:34.2105715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:08:34.4107183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:08:34.6108315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:08:34.8108468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:08:35.0103965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:08:35.2104068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:08:35.4104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:08:35.6103906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:08:35.8103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:08:36.0103653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:08:36.2107546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:08:36.4107268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:08:36.6109220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:08:36.8110253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:08:37.0111439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:08:37.2102166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:08:37.4107299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:08:37.6104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:08:37.8105831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:08:38.0104811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:08:38.2108205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:08:38.4109415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:08:38.6111416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:08:38.8101996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:08:39.0103293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:08:39.2107438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:08:39.4107800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:08:39.6105775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:08:39.8109103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:08:40.0104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:08:40.2104510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:08:40.4106733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:08:40.6107866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:08:40.8108925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:08:41.0110201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:08:41.2110396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:08:41.4103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:08:41.6110428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:08:41.8111921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:08:42.0102586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:08:42.2103831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:08:42.4103822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:08:42.6106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:08:42.8107367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:08:43.0108503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:08:43.2109786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:08:43.4110537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:08:43.6108339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:08:43.8110396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:08:44.0111257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:08:44.2102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:08:44.4103426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:08:44.6104914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:08:44.8105156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:08:45.0106608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:08:45.2107615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:08:45.4130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:08:45.6110535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:08:45.8111750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:08:46.0102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:08:46.2103848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:08:46.4104292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:08:46.6105659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:08:46.8107353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:08:47.0107698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:08:47.2110349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:08:47.4109647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:08:47.6108386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:08:47.8109562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:08:48.0110128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:08:48.2112143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:08:48.4102295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:08:48.6103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:08:48.8105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:08:49.0106029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:08:49.2108058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:08:49.4108666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:08:49.6103978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:08:49.8106561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:08:50.0104771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:08:50.2108722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:08:50.4108500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:08:50.6110389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:08:50.8101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:08:51.0102983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:08:51.2104223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:08:51.4104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:08:51.6111802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:08:51.8103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:08:52.0104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:08:52.2105772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:08:52.4105046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:08:52.6106214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:08:52.8106383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:08:53.0112042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:08:53.2105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:08:53.4105534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:08:53.6103275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:08:53.8105138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:08:54.0103503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:08:54.2102132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:08:54.4105818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:08:54.6106007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:08:54.8107477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:08:55.0106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:08:55.2107080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:08:55.4108926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:08:55.6105973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:08:55.8109240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:08:56.0110346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:08:56.2109817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:08:56.4110123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:08:56.6101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:08:56.8102971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:08:57.0104517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:08:57.2105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:08:57.4106773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:08:57.6104079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:08:57.8105562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:08:58.0106999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:08:58.2107644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:08:58.4107451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:08:58.6111155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:08:58.8111406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:08:59.0101474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:08:59.2103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:08:59.4102464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:08:59.6101474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:08:59.8103208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:09:00.0103294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:09:00.2105810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:09:00.4106163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:09:00.6108090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:09:00.8108255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:09:01.0110336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:09:01.2111097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:09:01.4102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:09:01.6109063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:09:01.8110796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:09:02.0102908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:02.2104052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:09:02.4104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:09:02.6106259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:09:02.8107765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:09:03.0108210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:09:03.2109462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:09:03.4104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:03.6110800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:03.8102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:04.0108604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:04.2110513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:04.4112189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:09:04.6105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:09:04.8106119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:05.0106729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:05.2107842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:05.4110791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:05.6109395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:09:05.8110588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:09:06.0105074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:09:06.2105487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:09:06.4107867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:09:06.6109405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:09:06.8108751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:09:07.0110762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:09:07.2106581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:09:07.4108254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:09:07.6105347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:09:07.8104708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:09:08.0108197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:09:08.2107810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:09:08.4109588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:09:08.6111644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:09:08.8101984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:09.0103723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:09:09.2105123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:09:09.4106310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:09:09.6102824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:09:09.8103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:09:10.0105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:09:10.2107387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:09:10.4149361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:09:10.6110739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:09:10.8110726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:09:11.0111943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:09:11.2103294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:09:11.4104690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:09:11.6104129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:09:11.8104261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:09:12.0104955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:09:12.2106923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:09:12.4107270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:09:12.6108617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:09:12.8110477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:09:13.0112117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:09:13.2102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:09:13.4103110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:09:13.6111549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:09:13.8103116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:09:14.0104494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:09:14.2103531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:09:14.4105113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:09:14.6107674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:09:14.8109100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:09:15.0109253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:09:15.2111092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:09:15.4102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:09:15.6109505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:09:15.8110744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:09:16.0109817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:09:16.2102635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:09:16.4143515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:09:16.6102382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:09:16.8105820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:09:17.0105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:09:17.2106463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:09:17.4108540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:09:17.6105689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:09:17.8107486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:09:18.0108540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:09:18.2109183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:09:18.4107505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:09:18.6109570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:09:18.8110495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:09:19.0102338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:09:19.2102393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:09:19.4103960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:09:19.6066885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:09:19.8105084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:09:20.0106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:09:20.2106944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:09:20.4107684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:09:20.6108706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:09:20.8110247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:09:21.0110261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:09:21.2101156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:09:21.4103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:09:21.6111214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:09:21.8111899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:09:22.0102434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:09:22.2102886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:09:22.4109081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:09:22.6112085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:09:22.8101933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:09:23.0105011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:09:23.2104743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:09:23.4070703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:09:23.6101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:09:23.8103823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:24.0104575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:09:24.2105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:09:24.4108579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:09:24.6108273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:09:24.8108495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:09:25.0111538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:25.2103346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:09:25.4103230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:09:25.6109761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:09:25.8102280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:09:26.0103620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:09:26.2105418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:09:26.4109353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:09:26.6110991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:26.8111090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:09:27.0102822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:09:27.2103928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:09:27.4103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:09:27.6110229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:09:27.8111154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:09:28.0102185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:09:28.2103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:09:28.4103272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:09:28.6105410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:09:28.8105730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:09:29.0106439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:09:29.2108278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:09:29.4108994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:09:29.6110752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:09:29.8102487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:09:30.0102895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:09:30.2104959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:09:30.4105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:09:30.6106632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:09:30.8108708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:09:31.0107788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:09:31.2108429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:09:31.4109400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:09:31.6103397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:09:31.8105778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:32.0171910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:09:32.2109310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:09:32.4109715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:09:32.6111068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:09:32.8103309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:09:33.0101908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:09:33.2104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:09:33.4106281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:09:33.6101823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:09:33.8103523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:09:34.0104138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:09:34.2106749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:09:34.4107692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:09:34.6109255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:09:34.8110417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-08-20T03:09:35.0107864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-08-20T03:09:35.2108149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:09:35.4111078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:09:35.6108171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:09:35.8110210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:09:36.0111548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:09:36.2102329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:09:36.4101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:09:36.6103746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:09:36.8103672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:09:37.0104733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:09:37.2107081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:09:37.4106432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:09:37.6105501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:09:37.8106162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:09:38.0110694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:09:38.2109778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:09:38.4110898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:09:38.6101255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:09:38.8104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-08-20T03:09:39.0105580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-08-20T03:09:39.2106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-08-20T03:09:39.4107869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-08-20T03:09:39.6105750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-08-20T03:09:39.8106635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-08-20T03:09:40.0107126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:09:40.2103701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:09:40.4104507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:09:40.6106410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:09:40.8105894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:09:41.0108254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:09:41.2108513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:09:41.4110088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:09:41.6106912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:41.8107807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:42.0108467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:09:42.2109788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:09:42.4110620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:09:42.6102987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:09:42.8103893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:09:43.0105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:09:43.2105999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:09:43.4106875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:09:43.6103954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:09:43.8104683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:09:44.0106411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:09:44.2107063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:09:44.4108895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:09:44.6110646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:09:44.8110493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:09:45.0102268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:09:45.2103901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:09:45.4103617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:09:45.6111796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:09:45.8103112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:09:46.0104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:09:46.2105160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:09:46.4105818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:09:46.6107723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:09:46.8108350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:47.0107068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:09:47.2109723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:09:47.4109831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:09:47.6106455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:09:47.8108029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:09:48.0110679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:09:48.2110394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:09:48.4110527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:09:48.6102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:48.8104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:09:49.0104804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:09:49.2106784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:09:49.4108301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:09:49.6104563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:09:49.8105375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:09:50.0106637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:09:50.2107849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:09:50.4109312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:09:50.6109711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:09:50.8110235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:51.0102000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:09:51.2102540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:09:51.4104009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:09:51.6103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:09:51.8104869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:09:52.0105956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:09:52.2106729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:09:52.4108016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:09:52.6109065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:09:52.8109765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:09:53.0111359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:09:53.2103000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:09:53.4107302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:09:53.6103805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:09:53.8104700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:09:54.0103440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:54.2104149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:09:54.4104565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:09:54.6106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:09:54.8108108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:09:55.0108118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:09:55.2109196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:09:55.4103505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:09:55.6110942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:09:55.8105008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:09:56.0106433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:09:56.2110839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:56.4104233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:09:56.6105007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:09:56.8107017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:09:57.0173444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:09:57.2107697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:09:57.4103379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:09:57.6109698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:09:57.8102419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:09:58.0102860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:09:58.2104410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:09:58.4106676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:09:58.6108480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:09:58.8109613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:09:59.0110093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:09:59.2110861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:09:59.4110098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:09:59.6108928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:09:59.8101698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:10:00.0103538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:10:00.2103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:10:00.4105273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:10:00.6106248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:10:00.8105204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:10:01.0106692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:10:01.2108348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:10:01.4109453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:10:01.6110121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:10:01.8100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:10:02.0102695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:10:02.2104284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:10:02.4104649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:10:02.6106398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:10:02.8108476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:10:03.0104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:10:03.2109606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:10:03.4111353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:10:03.6106339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:10:03.8109513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:10:04.0106652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:10:04.2108137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:10:04.4108794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:04.6109258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:10:04.8111001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:10:05.0107754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:10:05.2106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:10:05.4110098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:10:05.6107856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:10:05.8108875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:10:06.0110680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:10:06.2109875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:10:06.4102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:10:06.6103632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:10:06.8105130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:10:07.0106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:10:07.2104953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:10:07.4106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:10:07.6101368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:10:07.8103128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:10:08.0104561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:10:08.2105838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:10:08.4105497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:08.6108434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:10:08.8109253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:10:09.0109295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:10:09.2110754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:10:09.4102472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:10:09.6110006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:10:09.8110629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:10:10.0102404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:10:10.2103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:10:10.4159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:10:10.6105435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:10:10.8105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:10:11.0108064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:10:11.2109059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:11.4110379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:10:11.6106633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:10:11.8107664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:12.0115309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:10:12.2110541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:10:12.4111134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:10:12.6102684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:10:12.8102582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:10:13.0105180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:10:13.2106167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:13.4106412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:10:13.6103695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:10:13.8103367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:10:14.0106628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:10:14.2107785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:14.4108084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:10:14.6109219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:10:14.8110399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:10:15.0111417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:10:15.2102856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:10:15.4103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:10:15.6110316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:10:15.8111452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:10:16.0102721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:10:16.2103228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:10:16.4105247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:10:16.6105253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:10:16.8106621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:10:17.0109279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:10:17.2110881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:10:17.4111725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:10:17.6106370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:10:17.8103764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:10:18.0108197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:10:18.2109183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:10:18.4110672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:10:18.6111534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:10:18.8103449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:10:19.0104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:10:19.2105505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:10:19.4106878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:10:19.6103241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:10:19.8103904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:10:20.0105605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:10:20.2106658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:10:20.4107830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:10:20.6108997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:10:20.8110639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:10:21.0111829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:10:21.2101749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:10:21.4103160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:10:21.6110739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:10:21.8101871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:10:22.0103593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:10:22.2104050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:10:22.4105298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:10:22.6107019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:10:22.8108094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:10:23.0108944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:10:23.2110220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:10:23.4111326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:10:23.6108886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:10:23.8109596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:24.0109720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:24.2101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:24.4102331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:24.6103113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:10:24.8105491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:10:25.0107030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:25.2103483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:25.4106411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:10:25.6102671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:10:25.8102753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:10:26.0103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:10:26.2105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:10:26.4105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:10:26.6108078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:10:26.8109615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:27.0110850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:10:27.2102123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:10:27.4107947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:10:27.6104650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:10:27.8106229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:10:28.0107670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:10:28.2108472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:10:28.4109921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:10:28.6111491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:10:28.8111702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:10:29.0103743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:10:29.2104297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:10:29.4105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:10:29.6102757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:10:29.8104183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:10:30.0105473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:10:30.2106260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:10:30.4108584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:10:30.6108556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:10:30.8110192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:10:31.0102132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:10:31.2103677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:10:31.4104192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:10:31.6110017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:10:31.8109243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:10:32.0102026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:10:32.2103230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:10:32.4103420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:10:32.6105261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:32.8106650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:33.0107734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:10:33.2109615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:10:33.4109178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:10:33.6108779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:10:33.8109151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:10:34.0111345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:10:34.2111813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:10:34.4102920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:10:34.6104724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:10:34.8104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:10:35.0106291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:10:35.2111099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:10:35.4102040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:10:35.6172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:10:35.8110490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:10:36.0112091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:36.2102784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:10:36.4103118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:10:36.6105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:10:36.8106745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:10:37.0108199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:10:37.2109853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:10:37.4111455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:10:37.6109352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:10:37.8109897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:10:38.0101598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:10:38.2103334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:38.4102880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:10:38.6105426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:10:38.8105245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:10:39.0108047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:10:39.2109056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:39.4109810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:39.6106149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:39.8108199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:40.0109234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:10:40.2109580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:10:40.4110325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:10:40.6101974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:10:40.8103407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:10:41.0103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:10:41.2104590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:10:41.4106735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:10:41.6104684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:10:41.8104958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:10:42.0106677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:10:42.2107376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:10:42.4107535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:10:42.6110360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:10:42.8111703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:10:43.0103226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:10:43.2103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:10:43.4109170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:10:43.6105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:10:43.8105867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:10:44.0107560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:10:44.2108481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:44.4109401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:10:44.6109907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:10:44.8101714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:10:45.0103526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:10:45.2104734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:10:45.4105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:10:45.6102863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:10:45.8104267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:10:46.0105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:46.2106745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:10:46.4107625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:10:46.6108201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:10:46.8108851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:10:47.0107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:47.2102309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:47.4105016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:47.6104693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:47.8105740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:48.0107052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:48.2107072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:10:48.4109481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:10:48.6109803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:10:48.8110979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:10:49.0102317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:10:49.2103244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:10:49.4103761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:10:49.6111179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:10:49.8102553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:10:50.0103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:10:50.2105796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:10:50.4106149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:10:50.6107295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:10:50.8107646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:51.0110322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:10:51.2110006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:10:51.4101966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:51.6103352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:10:51.8104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:10:52.0106657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:10:52.2107047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:10:52.4108531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:10:52.6109556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:10:52.8111337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:10:53.0101816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:10:53.2102602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:10:53.4105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:10:53.6111208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:53.8102161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:54.0108914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:10:54.2110284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:10:54.4110108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:10:54.6104080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:10:54.8105348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:10:55.0106358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:10:55.2107781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:10:55.4108298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:10:55.6105100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:10:55.8105573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:56.0172745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:56.2112243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:10:56.4101873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:56.6103983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:10:56.8105088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:10:57.0104379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:10:57.2106836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:10:57.4108264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:10:57.6105632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:10:57.8105611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:10:58.0107202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:10:58.2106628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:10:58.4108000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:10:58.6110386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:10:58.8110824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:10:59.0102539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:10:59.2103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:10:59.4103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:10:59.6111274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:10:59.8102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:11:00.0102574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:11:00.2104406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:11:00.4111235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:11:00.6102329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:11:00.8103340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:11:01.0102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:11:01.2105575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:11:01.4105898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:11:01.6104340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:11:01.8104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:11:02.0105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:11:02.2107400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:11:02.4107585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:11:02.6109332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:11:02.8109949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:11:03.0112785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:11:03.2104445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:11:03.4105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:11:03.6103894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:11:03.8104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:11:04.0106292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:11:04.2102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:11:04.4103444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:11:04.6104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:11:04.8105376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:11:05.0105581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:11:05.2106086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:11:05.4107449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:11:05.6105450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:11:05.8106835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:11:06.0107863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:11:06.2108858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:11:06.4110377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:11:06.6111010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:11:06.8102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:11:07.0104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:11:07.2104071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:11:07.4106021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:11:07.6101458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:11:07.8103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:11:08.0103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:11:08.2105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:11:08.4105960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:11:08.6107623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:11:08.8109755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:11:09.0111354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:09.2111333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:11:09.4103565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:11:09.6108312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:09.8110800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:10.0102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:11:10.2103033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:11:10.4102658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:10.6105209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:10.8106844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:11:11.0137074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:11.2109241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:11:11.4110040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:11:11.6107633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:11.8109548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:12.0109301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:12.2110538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:12.4102100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:12.6103333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:11:12.8104489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:11:13.0105615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:13.2106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:13.4107912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:11:13.6110562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:13.8102637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:11:14.0103371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:11:14.2104971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:11:14.4105525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:11:14.6108056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:11:14.8108610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:11:15.0109486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:11:15.2111263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:15.4109216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:15.6106474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:15.8107703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:16.0108901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:16.2109968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:16.4110669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:16.6102988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:16.8103678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:11:17.0111580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:11:17.2102802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:11:17.4103120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:11:17.6109996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:11:17.8112019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:11:18.0102870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:18.2103847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:11:18.4104688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:11:18.6106098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:11:18.8107272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:11:19.0108530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:11:19.2108616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:11:19.4110257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:11:19.6109061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:11:19.8110161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:11:20.0111366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:11:20.2102145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:20.4103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:11:20.6105417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:11:20.8106048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:11:21.0107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:11:21.2108687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:11:21.4108887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:11:21.6106863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:11:21.8107759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:11:22.0108604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:11:22.2109945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:11:22.4111149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:11:22.6101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:11:22.8103897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:11:23.0104108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:23.2105294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:23.4110523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:11:23.6107781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:11:23.8108342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:11:24.0109973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:11:24.2110916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:11:24.4102430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:24.6102036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:11:24.8104526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:11:25.0104303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:25.2105478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:25.4109637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:11:25.6107444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:11:25.8109244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:26.0107489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:26.2109136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:26.4102282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:26.6103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:26.8109938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:11:27.0111875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:27.2102959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:27.4103520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:11:27.6111144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:11:27.8102858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:11:28.0102307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:11:28.2104944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:11:28.4106690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:11:28.6107466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:11:28.8108445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:11:29.0104224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:11:29.2104873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:11:29.4106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:11:29.6104522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:11:29.8104734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:11:30.0105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:11:30.2107209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:11:30.4107985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:30.6109171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:11:30.8110825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:31.0112034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:11:31.2102579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:11:31.4101871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:11:31.6111701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:11:31.8102014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:11:32.0103841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:11:32.2103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:11:32.4105662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:11:32.6107935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:11:32.8108810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:11:33.0101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:11:33.2108270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:11:33.4111231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:11:33.6108026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:11:33.8109077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:11:34.0110692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:11:34.2110669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:34.4101367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:11:34.6103238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:11:34.8104744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:35.0105561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:35.2106373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:35.4107648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:35.6105005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:11:35.8107351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:11:36.0108722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:11:36.2108956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:11:36.4110675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:11:36.6102815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:11:36.8103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:11:37.0104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:11:37.2105408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:11:37.4106793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:11:37.6104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:11:37.8105553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:11:38.0105224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:38.2107096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:11:38.4109852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:11:38.6111038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:11:38.8103009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:11:39.0104211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:11:39.2105067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:11:39.4104394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:11:39.6102314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:11:39.8103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:11:40.0106571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:11:40.2106825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:11:40.4108275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:40.6109580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:11:40.8111012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:11:41.0102869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:11:41.2102351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:11:41.4104852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:11:41.6101544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:11:41.8103728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:11:42.0104065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:11:42.2105932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:42.4107186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:11:42.6109242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:11:42.8109261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:11:43.0110183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:11:43.2111128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:11:43.4103203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:11:43.6111393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:11:43.8104028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:11:44.0103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:11:44.2105992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:11:44.4107239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:11:44.6108144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:11:44.8109626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:11:45.0104574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:11:45.2105016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:11:45.4105347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:11:45.6103483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:45.8106044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:11:46.0106433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:11:46.2106880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:11:46.4109731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:11:46.6110682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:11:46.8111674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:11:47.0103116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:11:47.2103321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:11:47.4104740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:11:47.6103370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:11:47.8105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:11:48.0105230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:11:48.2105963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:11:48.4108574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:11:48.6109355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:11:48.8109733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:11:49.0112023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:11:49.2101618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:11:49.4102675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:11:49.6166841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:11:49.8110005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:11:50.0111187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:11:50.2101927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:11:50.4108622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:11:50.6110279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:11:50.8107434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:11:51.0109739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:11:51.2110987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:11:51.4107009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:11:51.6104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:11:51.8105627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:11:52.0106502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:11:52.2107072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:11:52.4107933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:11:52.6110094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:11:52.8101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:11:53.0103471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:11:53.2104409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:11:53.4105650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:11:53.6102760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:11:53.8104182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:11:54.0105903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:11:54.2105962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:11:54.4107084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:11:54.6108625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:11:54.8109125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:11:55.0109164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:11:55.2102323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:11:55.4103504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:11:55.6111451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:11:55.8102122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:11:56.0102049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:11:56.2104919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:11:56.4109872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:11:56.6111960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:11:56.8103251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:11:57.0104590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:11:57.2104131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:11:57.4110804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:11:57.6107811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:11:57.8108848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:11:58.0110697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:11:58.2112248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:11:58.4109854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:11:58.6110803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:11:58.8102097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:11:59.0105393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:11:59.2106973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:11:59.4107562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:11:59.6105320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:11:59.8107037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:12:00.0107537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:12:00.2108301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:12:00.4111478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:12:00.6102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:12:00.8103336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:12:01.0104176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:12:01.2108427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:12:01.4109663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:12:01.6107292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:01.8108715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:12:02.0109537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:12:02.2110721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:12:02.4101211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:12:02.6102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:12:02.8110290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:12:03.0111514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:12:03.2102541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:12:03.4105770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:12:03.6102525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:12:03.8104185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:12:04.0104834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:12:04.2107305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:12:04.4108007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:12:04.6108274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:12:04.8110422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:12:05.0111344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:12:05.2100983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:12:05.4105047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:12:05.6111661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:12:05.8103028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:12:06.0130799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:12:06.2104315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:06.4108698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:12:06.6111664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:12:06.8111551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:12:07.0102626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:07.2103517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:07.4107198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:07.6103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:12:07.8103424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:08.0105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:12:08.2107829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:12:08.4107580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:12:08.6109864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:08.8111163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:12:09.0101615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:12:09.2101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:12:09.4104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:12:09.6111293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:12:09.8102675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:12:10.0103017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:12:10.2105902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:12:10.4106772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:12:10.6107165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:12:10.8108652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:12:11.0108828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:12:11.2110110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:12:11.4102284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:11.6110169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:12:11.8104748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:12:12.0105414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:12:12.2108779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:12.4108715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:12.6109120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:12:12.8110305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:12:13.0101234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:12:13.2111056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:12:13.4101988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:12:13.6110552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:12:13.8110574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:12:14.0102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:12:14.2109358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:12:14.4110355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:12:14.6102463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:12:14.8101887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:15.0105209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:12:15.2104645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:12:15.4105156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:12:15.6103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:12:15.8104743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:12:16.0106557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:12:16.2101444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:12:16.4103895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:12:16.6105361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:12:16.8105335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:12:17.0105291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:12:17.2107097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:12:17.4107478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:12:17.6105550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:17.8105644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:18.0107400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:18.2109303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:18.4110305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:12:18.6110525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:12:18.8102420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:19.0104193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:12:19.2105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:19.4106203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:12:19.6103223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:12:19.8104272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:12:20.0105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:12:20.2102809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:12:20.4103648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:12:20.6105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:12:20.8107892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:12:21.0108489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:12:21.2109308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:12:21.4112309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:12:21.6103111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:12:21.8103771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:12:22.0104486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:22.2103493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:12:22.4104202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:22.6104681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:12:22.8105754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:12:23.0106876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:12:23.2108195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:12:23.4109042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:12:23.6106908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:12:23.8107197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:12:24.0109314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:12:24.2102582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:12:24.4103183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:12:24.6105107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:24.8106420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:25.0107656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:25.2109071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:25.4109000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:12:25.6107497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:12:25.8107279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:12:26.0109803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:26.2107542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:26.4109255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:12:26.6110680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:12:26.8101337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:12:27.0108382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:12:27.2110094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:12:27.4110862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:12:27.6109737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:12:27.8103069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:12:28.0103841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:12:28.2103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:12:28.4106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:12:28.6160206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:12:28.8107220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:12:29.0109842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:12:29.2111518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:12:29.4110578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:12:29.6108715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:12:29.8110692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:12:30.0111722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:12:30.2102731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:12:30.4104457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:12:30.6100896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:12:30.8106769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:12:31.0107853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:31.2106766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:31.4109155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:12:31.6106922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:31.8107994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:32.0108643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:32.2109381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:12:32.4111518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:12:32.6108407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:12:32.8109063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:12:33.0109512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:33.2110303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:12:33.4101890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:12:33.6111064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:12:33.8111751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:12:34.0102268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:12:34.2102788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:12:34.4103841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:12:34.6105959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:12:34.8107157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:12:35.0107807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:12:35.2109219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:12:35.4108416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:12:35.6108836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:12:35.8109744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:12:36.0111605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:12:36.2102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:12:36.4104988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:12:36.6104667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:12:36.8105811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:12:37.0107157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:12:37.2108371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:12:37.4111163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:12:37.6108219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:12:37.8108463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:12:38.0110795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:12:38.2102467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:12:38.4103888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:12:38.6105491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:12:38.8106575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:12:39.0107840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:12:39.2104288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:12:39.4106621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:12:39.6102783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:12:39.8102928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:12:40.0104835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:12:40.2105271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:12:40.4107221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:12:40.6108454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:12:40.8108941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:12:41.0110292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:12:41.2101462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:12:41.4103050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:12:41.6110939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:12:41.8101256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:12:42.0103143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:12:42.2104387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:12:42.4105610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:12:42.6107042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:12:42.8107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:12:43.0108783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:12:43.2105988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:12:43.4108078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:12:43.6106777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:12:43.8106917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:12:44.0108210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:12:44.2108681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:12:44.4110832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:12:44.6111526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:12:44.8102764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:12:45.0104594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:12:45.2104897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:12:45.4110796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:12:45.6107596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:12:45.8107255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:12:46.0109636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:12:46.2111304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:12:46.4102180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:12:46.6101908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:46.8104173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:47.0106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:47.2106900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:47.4108143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:47.6105645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:47.8106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:48.0106345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:48.2108366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:48.4107798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:48.6109006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:48.8110273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:12:49.0109756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:12:49.2100956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:12:49.4102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:12:49.6111385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:12:49.8101752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:12:50.0101452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:12:50.2104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:12:50.4105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:12:50.6106414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:12:50.8108542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:12:51.0103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:12:51.2110958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:12:51.4111408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:12:51.6109473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:12:51.8110438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:12:52.0111348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:12:52.2107352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:12:52.4108771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:12:52.6111276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:12:52.8111565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:12:53.0109119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:12:53.2110096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:12:53.4111263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:12:53.6106593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:12:53.8108683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:12:54.0137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:12:54.2111005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:12:54.4101270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:12:54.6105970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:12:54.8107874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:12:55.0109206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:12:55.2109433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:12:55.4109564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:12:55.6146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:12:55.8109162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:12:56.0110653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:12:56.2100351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:12:56.4102038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:12:56.6102857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:12:56.8105918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:12:57.0105654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:12:57.2101621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:12:57.4103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:12:57.6107642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:12:57.8108148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-08-20T03:12:58.0109018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-08-20T03:12:58.2109322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-08-20T03:12:58.4111502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-08-20T03:12:58.6103253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:12:58.8102879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:12:59.0110383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:12:59.2110655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:12:59.4102880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:12:59.6107610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:12:59.8108848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:13:00.0110697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:13:00.2101811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:13:00.4102281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:00.6104735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:13:00.8105759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:01.0109688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:13:01.2110543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:01.4101820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:13:01.6108358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:13:01.8110245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:13:02.0110768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:02.2102029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:13:02.4103194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:13:02.6104924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:13:02.8105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:13:03.0108825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:13:03.2110136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:13:03.4111249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:13:03.6109399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:13:03.8109902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:13:04.0111512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:13:04.2104061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:13:04.4104425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:13:04.6105782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:13:04.8107243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:13:05.0108481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:13:05.2109151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:13:05.4109312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:13:05.6100162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:05.8102705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:06.0103880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:13:06.2104974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:13:06.4106388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:13:06.6106417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:13:06.8109561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:13:07.0109921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:13:07.2109495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:13:07.4103210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:13:07.6103932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:13:07.8102006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:13:08.0102826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:13:08.2103186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:13:08.4103856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:13:08.6104041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:13:08.8105912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:13:09.0103864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:13:09.2104968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:13:09.4105561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:13:09.6104128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:13:09.8104465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:13:10.0105385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:13:10.2106864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:13:10.4107472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:13:10.6108251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:13:10.8110143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:11.0141773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:11.2102637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:13:11.4104306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:11.6104751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:13:11.8102299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:13:12.0103285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:12.2107241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:13:12.4107841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:12.6111093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:12.8111402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:13.0101370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:13.2106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:13.4108162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:13.6111204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:13.8102189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:13:14.0102980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:14.2103909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:14.4107374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:14.6107498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:13:14.8110588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:13:15.0111788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:13:15.2102850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:13:15.4104337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:13:15.6107335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:13:15.8104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:13:16.0104884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:13:16.2107647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:16.4103308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:16.6104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:16.8106620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:17.0107669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:17.2108354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:17.4110306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:17.6112080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:17.8107984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:18.0109204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:13:18.2108667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:18.4110919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:18.6102247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:18.8103732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:19.0104040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:19.2106077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:19.4106950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:19.6104711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:19.8111327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:20.0103885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:20.2107927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:20.4109094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:20.6111113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:13:20.8111182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:13:21.0102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:13:21.2104179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:13:21.4104734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:13:21.6106524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:13:21.8104614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:13:22.0110806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:13:22.2110752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:13:22.4211066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:13:22.6103349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:13:22.8103801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:13:23.0105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:13:23.2107649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:13:23.4107445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:13:23.6108958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:23.8105285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:13:24.0106473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:24.2109624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:24.4110096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:24.6110814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:13:24.8102851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:25.0203613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:25.2104841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:25.4106518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:25.6107927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:25.8105481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:26.0106407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:26.2109023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:26.4110734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:26.6238282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:26.8103813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:27.0104485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:13:27.2105864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:27.4106612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:13:27.6107017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:13:27.8105773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:13:28.0106886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:13:28.2107386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:13:28.4109749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:13:28.6109746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:13:28.8105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:13:29.0106707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:13:29.2106242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:13:29.4107627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:13:29.6109065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:13:29.8106483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:13:30.0107771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:30.2107432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:13:30.4108638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:30.6110758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:30.8211165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:31.0202252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:31.2202890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:31.4106560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:13:31.6107803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:13:31.8106355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:13:32.0106342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:13:32.2109002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:13:32.4108717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:13:32.6111909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:13:32.8202046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:13:33.0201261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:13:33.2204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:33.4105651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:13:33.6108033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:33.8106684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:34.0107931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:13:34.2108937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:34.4109520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:13:34.6111102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:13:34.8211896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:35.0202762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:13:35.2204068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:13:35.4105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:13:35.6104984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:35.8202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:13:36.0105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:36.2104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:36.4105707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:13:36.6107736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:13:36.8109294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:13:37.0110457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:13:37.2111416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:13:37.4202209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:13:37.6203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:13:37.8110219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:38.0111589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:38.2210580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:38.4202372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:38.6202477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:38.8205401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:39.0106839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:39.2108453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:39.4109064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:13:39.6111104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:13:39.8108319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:13:40.0109464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:13:40.2109319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:13:40.4111411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:13:40.6202729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:13:40.8203693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:41.0205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:41.2106914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:41.4106627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:41.6107999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:13:41.8106503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:13:42.0107072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:13:42.2107984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:13:42.4203745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:13:42.6205226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:13:42.8106416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:13:43.0110500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:13:43.2210536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:43.4202869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:13:43.6203313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:13:43.8202674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:13:44.0202870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:13:44.2203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:13:44.4109710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:13:44.6111724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:13:44.8202785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:13:45.0203655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:13:45.2207090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:13:45.4107112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:13:45.6108688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:13:45.8106960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:13:46.0107912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:46.2108910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:46.4111089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:13:46.6112264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:46.8202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:47.0203246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:47.2204566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:13:47.4205243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:13:47.6107165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:13:47.8204050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:13:48.0205891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:13:48.2107441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:13:48.4121865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:13:48.6109219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:13:48.8110449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:13:49.0111760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:13:49.2202770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:49.4203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:49.6204870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:13:49.8110087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:13:50.0211708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:13:50.2203009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:13:50.4203034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:13:50.6205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:13:50.8205225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:13:51.0107673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:13:51.2108678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:13:51.4108327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:13:51.6111002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:13:51.8206263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:13:52.0108848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:13:52.2109337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:13:52.4111183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:13:52.6212081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:13:52.8203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:13:53.0206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:13:53.2207976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:13:53.4108859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:13:53.6109861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:13:53.8108389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:13:54.0108254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:13:54.2108553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:13:54.4109027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:13:54.6112677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:13:54.8202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:13:55.0203869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:55.2204711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:13:55.4204489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:13:55.6108267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:13:55.8204449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:13:56.0207269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:13:56.2108200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:13:56.4109884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:13:56.6110860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:13:56.8211879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-08-20T03:13:57.0202681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-08-20T03:13:57.2203916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-08-20T03:13:57.4205601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-08-20T03:13:57.6205315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-08-20T03:13:57.8204307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-08-20T03:13:58.0206638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-08-20T03:13:58.2207079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-08-20T03:13:58.4208761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-08-20T03:13:58.6110605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-08-20T03:13:58.8110687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:13:59.0201345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:13:59.2203063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:13:59.4204936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:13:59.6206111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:13:59.8202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-08-20T03:14:00.0203446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-08-20T03:14:00.2203993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-08-20T03:14:00.4204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-08-20T03:14:00.6206936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-08-20T03:14:00.8208080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-08-20T03:14:01.0110493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-08-20T03:14:01.2110744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-08-20T03:14:01.4206149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-08-20T03:14:01.6204082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-08-20T03:14:01.8110184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-08-20T03:14:02.0201934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-08-20T03:14:02.2203832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-08-20T03:14:02.4203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:14:02.6204463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:14:02.8205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:14:03.0206708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:14:03.2109023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:14:03.4109863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:14:03.6211556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:14:03.8207966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:14:04.0208494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:14:04.2110931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:14:04.4212052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:14:04.6202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:14:04.8203455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:14:05.0203374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-08-20T03:14:05.2205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-08-20T03:14:05.4110426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-08-20T03:14:05.6211931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-08-20T03:14:05.8110023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-08-20T03:14:06.0110699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:14:06.2110797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-08-20T03:14:06.4205678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:14:06.6206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-08-20T03:14:06.8277148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:14:07.0211749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:14:07.2203820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:14:07.4204507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:14:07.6206191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:14:07.8203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:14:08.0209838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:14:08.2110762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:14:08.4211965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:14:08.6202426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:14:08.8206498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:14:09.0110776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:14:09.2200497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:14:09.4203196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:14:09.6202382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:14:09.8210608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:14:10.0200589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:14:10.2203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:14:10.4203536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:14:10.6204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:14:10.8206640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:14:11.0207988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:14:11.2209420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:14:11.4210743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:14:11.6202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:14:11.8121120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:14:12.0111643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:14:12.2202540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:14:12.4208278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:14:12.6110829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:14:12.8211182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:14:13.0206248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:14:13.2205331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:14:13.4208590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:14:13.6208215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:14:13.8205522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:14:14.0207232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:14:14.2208688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:14:14.4209917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:14:14.6111646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:14:14.8201039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:14:15.0203207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:14:15.2204094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:14:15.4203763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:14:15.6206455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:14:15.8203970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:14:16.0204489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:14:16.2205758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:14:16.4111533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:14:16.6202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:14:16.8206125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:14:17.0203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:14:17.2208090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:14:17.4208873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:14:17.6210905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:14:17.8209807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:14:18.0210781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:14:18.2202081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:14:18.4209993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:14:18.6208202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:14:18.8209390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:14:19.0210858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:14:19.2211422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:14:19.4201023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:14:19.6204473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:14:19.8211828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:14:20.0202520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:14:20.2203882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:14:20.4203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:14:20.6205319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:14:20.8207762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:14:21.0203109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:14:21.2203855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:14:21.4203771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:14:21.6206254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:14:21.8272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:14:22.0205181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:14:22.2206951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:14:22.4207285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:14:22.6208826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:14:22.8210041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:14:23.0202657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:14:23.2201721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:14:23.4205741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:14:23.6205509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:14:23.8205047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:14:24.0206715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:14:24.2206982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:14:24.4207888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:14:24.6205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:14:24.8208103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:14:25.0290945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:14:25.2209477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:14:25.4206285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:14:25.6207269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:14:25.8204528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:14:26.0131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:14:26.2207412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:14:26.4203793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:14:26.6205759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:14:26.8206708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:14:27.0208370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:14:27.2209852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:14:27.4209841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:14:27.6211413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:14:27.8203145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:14:28.0205919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:14:28.2206985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:14:28.4123672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:14:28.6208421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:14:28.8210438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:14:29.0211868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:14:29.2202182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:14:29.4202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:14:29.6204103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:14:29.8202901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:14:30.0204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:14:30.2204751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:14:30.4205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:14:30.6208575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:14:30.8208529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:14:31.0209470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:14:31.2212152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:14:31.4202042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:14:31.6204564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:14:31.8210637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:14:32.0212083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:14:32.2202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:14:32.4203506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:14:32.6203806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:14:32.8206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:14:33.0206979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:14:33.2208874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:14:33.4209924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:14:33.6209885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:14:33.8209303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:14:34.0210104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:14:34.2210189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:14:34.4202590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:14:34.6203397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:14:34.8204304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:14:35.0206764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:14:35.2207482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:14:35.4208216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:14:35.6209268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:14:35.8207341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:14:36.0208521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:14:36.2206536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:14:36.4206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:14:36.6121853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:14:36.8209386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:14:37.0204892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:14:37.2208001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:14:37.4211962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:14:37.6202785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:14:37.8210501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:14:38.0204211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:14:38.2205859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:14:38.4206995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:14:38.6208571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:14:38.8209633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:14:39.0209977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:14:39.2202785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:14:39.4202400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:14:39.6202898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:14:39.8208492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:14:40.0210090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:14:40.2209745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:14:40.4211039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:14:40.6202782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:14:40.8203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:14:41.0205196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:14:41.2207002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:14:41.4207299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:14:41.6207810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:14:41.8205825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:14:42.0205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:14:42.2208287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:14:42.4208761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:14:42.6210495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:14:42.8201241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:14:43.0201921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:14:43.2204604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:14:43.4205261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:14:43.6206001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:14:43.8204363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:14:44.0204867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:14:44.2205320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:14:44.4207505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:14:44.6207929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:14:44.8209979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:14:45.0203865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:14:45.2204230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:14:45.4206411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:14:45.6207936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:14:45.8205052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:14:46.0205456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:14:46.2207979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:14:46.4120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:14:46.6217181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:14:46.8210341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:14:47.0236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:14:47.2207012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:14:47.4208675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:14:47.6210126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:14:47.8207649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:14:48.0208224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:14:48.2209701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:14:48.4210335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:14:48.6201564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:14:48.8131079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:14:49.0203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:14:49.2205286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:14:49.4205040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:14:49.6206788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:14:49.8205172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:14:50.0205095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:14:50.2206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:14:50.4207740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:14:50.6210270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:14:50.8210815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:14:51.0211003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:14:51.2203029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:14:51.4201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:14:51.6204142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:14:51.8201614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:14:52.0203658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:14:52.2205010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:14:52.4205817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:14:52.6206947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:14:52.8207761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:14:53.0204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:14:53.2206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:14:53.4209368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:14:53.6210538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:14:53.8209242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:14:54.0210251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:14:54.2211477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:14:54.4201014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:14:54.6202570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:14:54.8204598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:14:55.0210299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:14:55.2211528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:14:55.4205046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:14:55.6206655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:14:55.8203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-08-20T03:14:56.0204231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:14:56.2205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:14:56.4205900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:14:56.6207669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:14:56.8209021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:14:57.0210636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:14:57.2210825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:14:57.4202757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:14:57.6204074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:14:57.8210721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:14:58.0211588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:14:58.2202189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:14:58.4205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:14:58.6206931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:14:58.8275055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:14:59.0208849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:14:59.2210495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:14:59.4211193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:14:59.6203102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:14:59.8210697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:15:00.0211353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:15:00.2202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:15:00.4203625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:15:00.6204084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:15:00.8206163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:15:01.0207654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:15:01.2209658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:15:01.4208873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:15:01.6211267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:15:01.8210955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:15:02.0211869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:15:02.2202554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:15:02.4204175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:15:02.6202643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:15:02.8205863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:15:03.0206981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:15:03.2207120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:15:03.4209149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:15:03.6210646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:15:03.8202097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:15:04.0205489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:15:04.2206904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:15:04.4207278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:15:04.6208387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:15:04.8209377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:15:05.0211485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:15:05.2211914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:15:05.4206961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:15:05.6208763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:15:05.8209175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:15:06.0205116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:15:06.2205455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:15:06.4207337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:15:06.6208218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:15:06.8209600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:15:07.0209717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:15:07.2210293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:15:07.4211863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:15:07.6202980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:15:07.8131992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:15:08.0210501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:15:08.2211388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:15:08.4207935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:15:08.6207742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:15:08.8211114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:15:09.0225473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:15:09.2203633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:15:09.4203684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:15:09.6209649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:15:09.8204717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:15:10.0208987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:15:10.2209296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:15:10.4210356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:15:10.6212663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:15:10.8203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:15:11.0204092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:15:11.2205495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:15:11.4204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:15:11.6209860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:15:11.8207665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:15:12.0209450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:15:12.2203201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:15:12.4204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:15:12.6205669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:15:12.8207324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:15:13.0207868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:15:13.2208261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:15:13.4207955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:15:13.6209498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:15:13.8207685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:15:14.0208443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:15:14.2209468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:15:14.4210716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:15:14.6201367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:15:14.8203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:15:15.0204739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:15:15.2205446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:15:15.4210841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:15:15.6202554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:15:15.8203374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:15:16.0203461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:15:16.2204940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:15:16.4206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:15:16.6207756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:15:16.8207638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:15:17.0209354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:15:17.2211255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:15:17.4207001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:15:17.6208280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:15:17.8205777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:15:18.0207814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:15:18.2211206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:15:18.4202093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:15:18.6203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:15:18.8203685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:15:19.0206575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:15:19.2205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:15:19.4207546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:15:19.6208274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:15:19.8205216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:15:20.0206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:15:20.2207671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:15:20.4208814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:15:20.6209045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:15:20.8211332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:15:21.0202804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:15:21.2202972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:15:21.4204492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:15:21.6205911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:15:21.8203855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:15:22.0204302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:15:22.2204790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:15:22.4206243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:15:22.6208338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:15:22.8273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:15:23.0210573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:15:23.2211749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:15:23.4203100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:15:23.6204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:15:23.8210829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:15:24.0202832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:15:24.2203288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:15:24.4202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:15:24.6204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:15:24.8207079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:15:25.0208389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:15:25.2208222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:15:25.4208944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:15:25.6211319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:15:25.8206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:15:26.0209339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:15:26.2209862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:15:26.4212130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:15:26.6212995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:15:26.8203381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:15:27.0205629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:15:27.2207111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:15:27.4207248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:15:27.6210300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:15:27.8206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:15:28.0206782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:15:28.2206477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:15:28.4209040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:15:28.6210038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:15:28.8211334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:15:29.0202641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:29.2203972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:29.4204477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:29.6206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:29.8202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:30.0205055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:30.2204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:15:30.4206148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:15:30.6207747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:15:30.8209053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:15:31.0209966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:31.2210783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:15:31.4202839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:15:31.6203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:15:31.8210250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:15:32.0204971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:15:32.2206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:15:32.4206924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:15:32.6207809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:15:32.8208827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:15:33.0209982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:15:33.2209950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:15:33.4208197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:33.6209240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:15:33.8206686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:15:34.0208552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:15:34.2207792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:15:34.4208891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:15:34.6291263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:15:34.8202262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:15:35.0203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:15:35.2204316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:15:35.4210173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:15:35.6211430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:15:35.8209814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:15:36.0211057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:15:36.2211000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:15:36.4201106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:15:36.6204284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:15:36.8205170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:15:37.0207299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:37.2207840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:15:37.4202116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:15:37.6202284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:15:37.8209819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:15:38.0211966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:15:38.2202810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:15:38.4203998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:15:38.6204706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:15:38.8208843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:15:39.0210556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:15:39.2201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:15:39.4201774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:15:39.6204775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:15:39.8209964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:15:40.0211258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:15:40.2201441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:15:40.4206991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:15:40.6206340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:15:40.8208514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:15:41.0210908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:15:41.2212041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:15:41.4202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:15:41.6203700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:15:41.8202324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:15:42.0203005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:15:42.2204304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:15:42.4209270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:15:42.6210067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:15:42.8202675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:15:43.0203191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:15:43.2204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:15:43.4210808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:15:43.6201335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:15:43.8207637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:15:44.0139250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:15:44.2210189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:15:44.4205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:15:44.6206026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:15:44.8208040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:15:45.0208558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:15:45.2210295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:15:45.4204112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:15:45.6205552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:15:45.8201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:15:46.0204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:15:46.2205937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:15:46.4206931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:15:46.6207519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:15:46.8209529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-08-20T03:15:47.0204574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:15:47.2203705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:15:47.4206067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:15:47.6208509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:15:47.8204091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:15:48.0205703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:15:48.2207110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:15:48.4207014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:15:48.6207862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:15:48.8210009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:15:49.0211421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:15:49.2202152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:15:49.4203309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:15:49.6204135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:15:49.8202062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:15:50.0202846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:15:50.2202209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:15:50.4203645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:15:50.6204706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:15:50.8206410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:15:51.0207205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:15:51.2208459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:15:51.4209065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:15:51.6210195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:15:51.8207768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:15:52.0208620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:15:52.2209406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:15:52.4210976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:15:52.6201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:15:52.8202556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:15:53.0204268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:15:53.2205081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:15:53.4205420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:15:53.6208040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:15:53.8206073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:15:54.0206997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:15:54.2210426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:15:54.4201679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:15:54.6202426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:15:54.8202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:15:55.0204870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:15:55.2207169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:15:55.4207293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-08-20T03:15:55.6209146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:15:55.8206524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:15:56.0207848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:15:56.2207980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:15:56.4208396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:15:56.6211717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:15:56.8202287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:15:57.0203078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:15:57.2204943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:15:57.4205176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:15:57.6205863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:15:57.8203268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:15:58.0205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:15:58.2205205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:15:58.4206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:15:58.6208549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:15:58.8209118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:15:59.0210801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:15:59.2201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:15:59.4202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:15:59.6204009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:15:59.8210229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:16:00.0202029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:16:00.2202532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:16:00.4204035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:16:00.6205310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:16:00.8206729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:16:01.0206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:16:01.2206634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:16:01.4207410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:16:01.6208830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:16:01.8204844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:16:02.0206037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:16:02.2205607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:16:02.4208267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:16:02.6209621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:16:02.8211199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:16:03.0200617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:16:03.2203098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:16:03.4204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:16:03.6205668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:16:03.8201479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:16:04.0203130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:16:04.2203095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:16:04.4205863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:16:04.6206341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:16:04.8208582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:16:05.0208995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:16:05.2202118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:05.4202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:05.6203527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:16:05.8210168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:16:06.0201859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:16:06.2202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:06.4202648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:06.6205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:16:06.8206715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:16:07.0208675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:16:07.2209779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:07.4210721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:07.6202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:16:07.8210589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:16:08.0202504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:16:08.2202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:16:08.4204950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:16:08.6205390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:08.8206287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:16:09.0208305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:16:09.2203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:16:09.4205226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:09.6154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:16:09.8204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:16:10.0204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:16:10.2206384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:10.4202502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:16:10.6203947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:10.8203782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:16:11.0205918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:16:11.2205959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:16:11.4207229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:16:11.6209216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:16:11.8206076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:16:12.0207063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:16:12.2208399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:16:12.4208028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:16:12.6211285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:16:12.8202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:13.0203565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:16:13.2201947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:13.4204853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:13.6207890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:16:13.8204659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:16:14.0206326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:16:14.2206606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:14.4207906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:14.6210057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:16:14.8210818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:15.0202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:16:15.2204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:16:15.4205643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:16:15.6206712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:16:15.8204156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:16:16.0205446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:16:16.2202634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:16:16.4203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:16:16.6202590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:16:16.8206029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:17.0204760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:16:17.2207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:17.4209561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:17.6210013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:16:17.8208875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:16:18.0210030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:16:18.2210727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:16:18.4203204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:18.6203288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:18.8205414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:16:19.0206672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:19.2207428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:16:19.4208025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:16:19.6208750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:16:19.8211069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:16:20.0202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:16:20.2202361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:16:20.4204286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:16:20.6209987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:16:20.8211243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:16:21.0205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:16:21.2206250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:21.4210233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:16:21.6211337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:16:21.8208834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:22.0203274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:16:22.2207529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:16:22.4208554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:16:22.6209495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:16:22.8210965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:16:23.0202452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:16:23.2202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:16:23.4204855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:16:23.6205225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:23.8203590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:16:24.0203276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:16:24.2204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:16:24.4206467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:24.6207694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:16:24.8209234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:16:25.0225285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:16:25.2210641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:16:25.4201552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:25.6203818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:16:25.8210570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:16:26.0202366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:26.2204732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:26.4205062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:26.6206414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:26.8207264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:27.0208687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:27.2209456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:16:27.4210449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:16:27.6202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:16:27.8210074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:28.0211430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:28.2202681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:28.4202244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:28.6204270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:28.8205341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:29.0207401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:29.2208411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:29.4210006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:29.6201418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:29.8208390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:30.0204926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:16:30.2206580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:16:30.4204318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:16:30.6206623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:16:30.8207897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:31.0206965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:31.2208030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:31.4205755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:31.6207353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:16:31.8206184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:16:32.0207722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:16:32.2208695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:16:32.4204796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:16:32.6204330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:16:32.8240674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:16:33.0208044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:16:33.2208600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:33.4210316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:16:33.6210603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:16:33.8208784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:16:34.0201078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:16:34.2201734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:16:34.4203973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:16:34.6206197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:16:34.8206672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:16:35.0206857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:16:35.2209154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:16:35.4209560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:16:35.6212233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:16:35.8208603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:16:36.0210082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:16:36.2210937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:16:36.4202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:36.6204627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:16:36.8205152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:37.0205837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:16:37.2207788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:16:37.4208006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:16:37.6208737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:16:37.8206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:16:38.0207845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:16:38.2208473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:16:38.4209956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:16:38.6211117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:16:38.8204652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:16:39.0202281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:16:39.2203334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:39.4210642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:16:39.6212512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:16:39.8209527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:40.0210951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:40.2211846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:40.4208820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:16:40.6208485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:16:40.8210681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:16:41.0211396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:16:41.2202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:16:41.4203687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:16:41.6266618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:16:41.8202897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:42.0204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:16:42.2204412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:42.4206438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:42.6207243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:42.8209380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:16:43.0207108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:16:43.2208363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:16:43.4201242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:16:43.6203312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:16:43.8219572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:16:44.0211840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:16:44.2201828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:16:44.4203272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:16:44.6208394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:16:44.8208556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:16:45.0208897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:16:45.2211426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:16:45.4201392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:16:45.6203435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:16:45.8201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:16:46.0202904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:16:46.2205105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:16:46.4205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:16:46.6207129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:16:46.8207966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:16:47.0205055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:16:47.2206460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:16:47.4207515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:16:47.6208582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:16:47.8206181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:16:48.0207188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:16:48.2209056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:16:48.4209144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:16:48.6210838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:16:48.8202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:16:49.0207866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:16:49.2210188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:16:49.4209443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:16:49.6210865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:16:49.8208292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:16:50.0209770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:16:50.2203321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:16:50.4203886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:16:50.6206384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:16:50.8207465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:16:51.0207631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:16:51.2210054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:16:51.4202669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:16:51.6204620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:16:51.8201367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:16:52.0203250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:16:52.2204022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:16:52.4205375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:16:52.6207035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:16:52.8207560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:16:53.0209267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:16:53.2204064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:16:53.4206855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:16:53.6206615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:16:53.8204504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:16:54.0208315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:16:54.2209648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:16:54.4209863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:16:54.6211546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:16:54.8202436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:16:55.0204564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:16:55.2204041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:16:55.4205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:16:55.6206984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:16:55.8203664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:16:56.0206213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:16:56.2206087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:16:56.4208174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:16:56.6210555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:16:56.8211048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:16:57.0203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:16:57.2204081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:16:57.4203599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:16:57.6205460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:16:57.8202023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:16:58.0204135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:16:58.2205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:16:58.4204767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:16:58.6207683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:16:58.8205472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:16:59.0209834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:16:59.2202107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:16:59.4205112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:16:59.6204910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-08-20T03:16:59.8203014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-08-20T03:17:00.0204022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-08-20T03:17:00.2205688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-08-20T03:17:00.4205359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-08-20T03:17:00.6207404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-08-20T03:17:00.8206641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-08-20T03:17:01.0209321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-08-20T03:17:01.2210432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-08-20T03:17:01.4201247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-08-20T03:17:01.6203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-08-20T03:17:01.8209040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:17:02.0210889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:17:02.2201868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:17:02.4202393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-08-20T03:17:02.6204699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-08-20T03:17:02.8205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-08-20T03:17:03.0203162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-08-20T03:17:03.2204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:17:03.4205028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:17:03.6205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-08-20T03:17:03.8203441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-08-20T03:17:04.0207592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-08-20T03:17:04.2207950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-08-20T03:17:04.4209527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-08-20T03:17:04.6210542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-08-20T03:17:04.8201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-08-20T03:17:05.0203960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-08-20T03:17:05.2203189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-08-20T03:17:05.4205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-08-20T03:17:05.6206910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-08-20T03:17:05.8202553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-08-20T03:17:06.0207529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-08-20T03:17:06.2206031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-08-20T03:17:06.4209193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-08-20T03:17:06.6210242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-08-20T03:17:06.8211558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-08-20T03:17:07.0203497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-08-20T03:17:07.2203805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-08-20T03:17:07.4204648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-08-20T03:17:07.6206757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-08-20T03:17:07.8208728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:17:08.0209695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-08-20T03:17:08.2210926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:17:08.4201420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:17:08.6204303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:17:08.8204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:17:09.0205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:17:09.2207565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:17:09.4201284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:17:09.6206560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:17:09.8203050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:17:10.0204626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:17:10.2201566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:17:10.4204628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:17:10.6205097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:17:10.8204924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:17:11.0207519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:17:11.2207601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:17:11.4209737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-20T03:17:11.6211373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T03:17:11.8206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:17:12.0208191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:17:12.2210110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:17:12.4210243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:17:12.6202210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:17:12.8203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:17:13.0245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:17:13.2208550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:17:13.4211374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:17:13.6202829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:17:13.8210287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:17:14.0211159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:17:14.2201033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:17:14.4206667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T03:17:14.6209175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:17:14.8209872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:17:15.0210311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:17:15.2211149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:17:15.4203259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:17:15.6204434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:17:15.8203009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:17:16.0204061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:17:16.2205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:17:16.4205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:17:16.6207561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:17:16.8203724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:17:17.0207687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:17:17.2208416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-08-20T03:17:17.4211014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-08-20T03:17:17.6211974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:17:17.8210899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:17:18.0201648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:17:18.2203291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:17:18.4203646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:17:18.6205982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:17:18.8202122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:17:19.0203334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:17:19.2204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:17:19.4205054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:17:19.6207183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:17:19.8204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:17:20.0207553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:17:20.2209825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:17:20.4230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:17:20.6211255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:17:20.8202614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:17:21.0203366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-08-20T03:17:21.2204345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-08-20T03:17:21.4205934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:17:21.6207264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:17:21.8204638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-08-20T03:17:22.0206071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-08-20T03:17:22.2206918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-08-20T03:17:22.4207088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-08-20T03:17:22.6207746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-08-20T03:17:22.8210832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-08-20T03:17:23.0211222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-08-20T03:17:23.2202200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-08-20T03:17:23.4204413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-08-20T03:17:23.6204766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:17:23.8202641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-08-20T03:17:24.0154950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T03:17:24.2204973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:17:24.4206300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:17:24.6206929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:17:24.8207962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:17:25.0209370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:17:25.2209664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:17:25.4210702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:17:25.6203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:17:25.8208388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:17:26.0202823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:17:26.2204104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-08-20T03:17:26.4205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:17:26.6205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:17:26.8207345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-08-20T03:17:27.0207757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-08-20T03:17:27.2208443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-08-20T03:17:27.4210066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:17:27.6210959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T03:17:27.8206244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-08-20T03:17:28.0207816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:17:28.2209440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:17:28.4210349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:17:28.6211847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:17:28.8205061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:17:29.0206908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:17:29.2207491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:17:29.4208955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-08-20T03:17:29.6210856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:17:29.8204773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-08-20T03:17:30.0207943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-08-20T03:17:30.2208545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-08-20T03:17:30.4210090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-08-20T03:17:30.6211211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-08-20T03:17:30.8202178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-08-20T03:17:31.0203552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-08-20T03:17:31.2205775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-08-20T03:17:31.4204754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-08-20T03:17:31.6207685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-08-20T03:17:31.8203505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:17:32.0204429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T03:17:32.2204282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:17:32.4205976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:17:32.6207382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:17:32.8208643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:17:33.0209503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:17:33.2211129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-08-20T03:17:33.4208955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-08-20T03:17:33.6210744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:17:33.8209285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:17:34.0202944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-08-20T03:17:34.2204165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:17:34.4205921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:17:34.6206785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-08-20T03:17:34.8205992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-08-20T03:17:35.0208835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-08-20T03:17:35.2210267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:17:35.4211056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:17:35.6202807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:17:35.8209442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:17:36.0211134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:17:36.2202277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:17:36.4203201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T03:17:36.6205400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-08-20T03:17:36.8205780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-08-20T03:17:37.0210618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-08-20T03:17:37.2210506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-08-20T03:17:37.4207986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-08-20T03:17:37.6210047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-08-20T03:17:37.8205167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-08-20T03:17:38.0208467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-08-20T03:17:38.2209164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-08-20T03:17:38.4205287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-08-20T03:17:38.6207566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-08-20T03:17:38.8206997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-08-20T03:17:39.0206862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T03:17:39.2206402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T03:17:39.4208626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T03:17:39.6210325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:17:39.8207118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:17:40.0207349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:17:40.2209195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:17:40.4209921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:17:40.6211092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:17:40.8202579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:17:41.0203437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:17:41.2204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:17:41.4205744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:17:41.6207738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:17:41.8204630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:17:42.0205413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:17:42.2205748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-20T03:17:42.4205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:17:42.6208655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:17:42.8210520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:17:43.0211643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:17:43.2203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:17:43.4202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:17:43.6203795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:17:43.8202346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:17:44.0203726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:17:44.2203409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:17:44.4205038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:17:44.6204769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T03:17:44.8209926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-08-20T03:17:45.0211772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:17:45.2201999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-20T03:17:45.4204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:17:45.6204633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-08-20T03:17:45.8205690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-08-20T03:17:46.0206190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:17:46.2202807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T03:17:46.4204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:17:46.6205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:17:46.8205821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-08-20T03:17:47.0207125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:17:47.2209026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:17:47.4209077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:17:47.6210744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:17:47.8209578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:17:48.0210622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:17:48.2209886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:17:48.4202125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:17:48.6203089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T03:17:48.8204683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T03:17:49.0205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:17:49.2206520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-08-20T03:17:49.4206987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:17:49.6208895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T03:17:49.8207652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-08-20T03:17:50.0209166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:17:50.2210712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:17:50.4211034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:17:50.6202489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:17:50.8203790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:17:51.0205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:17:51.2206091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:17:51.4206288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:17:51.6208302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:17:51.8204984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:17:52.0207523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:17:52.2208032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-08-20T03:17:52.4208983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T03:17:52.6210456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:17:52.8212108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:17:53.0202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-08-20T03:17:53.2204548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-08-20T03:17:53.4205440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-08-20T03:17:53.6204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-08-20T03:17:53.8204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:17:54.0204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:17:54.2207064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:17:54.4210418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:17:54.6202671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:17:54.8203550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T03:17:55.0204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-08-20T03:17:55.2206089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-08-20T03:17:55.4207803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-08-20T03:17:55.6208557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-08-20T03:17:55.8205835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-08-20T03:17:56.0206739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-08-20T03:17:56.2206727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-08-20T03:17:56.4206840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-08-20T03:17:56.6209659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-08-20T03:17:56.8211818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-08-20T03:17:57.0202768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-08-20T03:17:57.2204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-08-20T03:17:57.4204129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:17:57.6205576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:17:57.8203232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:17:58.0205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:17:58.2204922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:17:58.4205833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:17:58.6207243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:17:58.8209280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:17:59.0208839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-20T03:17:59.2211100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-08-20T03:17:59.4202290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-08-20T03:17:59.6211199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-08-20T03:17:59.8208882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-08-20T03:18:00.0203310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-08-20T03:18:00.2210773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-20T03:18:00.4202753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:18:00.6203309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:18:00.8204427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-08-20T03:18:01.0206072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-08-20T03:18:01.2207093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:18:01.4208581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-08-20T03:18:01.6207540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-08-20T03:18:01.8206141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:18:02.0207019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:18:02.2207554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:18:02.4208780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:18:02.6210815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:18:02.8212710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:18:03.0202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:18:03.2204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:18:03.4202838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:18:03.6203140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:18:03.8212278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:18:04.0202699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:18:04.2201801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:18:04.4205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:18:04.6205629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:18:04.8207308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:18:05.0203683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:18:05.2204191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:18:05.4205312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:18:05.6206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:18:05.8204680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:18:06.0205442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:18:06.2206525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:18:06.4207582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:18:06.6209260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:18:06.8208820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:18:07.0209491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:18:07.2205755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:18:07.4207068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:18:07.6209864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:18:07.8206129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:18:08.0206379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:18:08.2206853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:18:08.4209050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:18:08.6210293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:18:08.8212095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:18:09.0202476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:18:09.2205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:18:09.4205313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:18:09.6206183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:18:09.8208925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:18:10.0209240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:18:10.2211311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:18:10.4202336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:18:10.6203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:18:10.8204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:18:11.0206425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:18:11.2208020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:18:11.4208421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:18:11.6209281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:18:11.8206109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:18:12.0207782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:18:12.2208637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:18:12.4207435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:18:12.6209021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:18:12.8210118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:18:13.0210768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:18:13.2201665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:18:13.4203550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:18:13.6206194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:18:13.8203846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:18:14.0208640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:18:14.2210165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:18:14.4210307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:18:14.6202832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:18:14.8203100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:18:15.0212988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:18:15.2206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:18:15.4206469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:18:15.6207326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:18:15.8204406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:18:16.0206406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:18:16.2206931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:18:16.4207504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:18:16.6209377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:18:16.8210305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:18:17.0211821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:18:17.2202352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:18:17.4203864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:18:17.6205291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:18:17.8203895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:18:18.0204801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:18:18.2205955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:18:18.4206405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:18:18.6208661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:18:18.8209635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:18:19.0210417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:18:19.2201366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:18:19.4202725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:18:19.6203433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:18:19.8212466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:18:20.0202851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:18:20.2203367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:18:20.4204510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:18:20.6205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:18:20.8207442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:18:21.0207304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:18:21.2209532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:18:21.4202248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:18:21.6203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:18:21.8211547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:18:22.0201787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:18:22.2203304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:18:22.4204772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:18:22.6205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:18:22.8206674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:18:23.0206385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:18:23.2208781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:18:23.4208692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:18:23.6211183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:18:23.8208197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:18:24.0210159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:18:24.2211000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:18:24.4202471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:18:24.6203423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:18:24.8205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:18:25.0205713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:18:25.2206636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:18:25.4210888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:18:25.6201633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:18:25.8209411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:18:26.0210706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:18:26.2204109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:18:26.4205170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:18:26.6208913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:18:26.8210709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:18:27.0202668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:18:27.2203608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:18:27.4204893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:18:27.6205853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:18:27.8204245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:18:28.0204819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:18:28.2211293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:18:28.4201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:18:28.6202895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:18:28.8202797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:18:29.0205534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:18:29.2206980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:18:29.4208291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:18:29.6209578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:18:29.8206205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:18:30.0206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:18:30.2206007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:18:30.4208209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:18:30.6209615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:18:30.8210701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:18:31.0211702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:18:31.2201632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:18:31.4203536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:18:31.6205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:18:31.8201923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:18:32.0203119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:18:32.2206348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:18:32.4206147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:18:32.6207783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:18:32.8208680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:18:33.0210902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:18:33.2200419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:18:33.4203537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:18:33.6204399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:18:33.8210086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:18:34.0201380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:18:34.2203157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:18:34.4208342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:18:34.6210795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:18:34.8210960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:18:35.0203239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:18:35.2204516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:18:35.4205830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:18:35.6205855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:18:35.8203200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:18:36.0204706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:18:36.2208517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:18:36.4208783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:18:36.6209677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:18:36.8211480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:18:37.0202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:18:37.2204071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:18:37.4202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:18:37.6205580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:18:37.8211915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:18:38.0202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:18:38.2202372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:18:38.4209712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:18:38.6211180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:18:38.8202695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:18:39.0207385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:18:39.2207667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:18:39.4208319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:18:39.6209521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:18:39.8207894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:18:40.0208784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:18:40.2209212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:18:40.4210873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:18:40.6205187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:18:40.8206242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:18:41.0206950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:18:41.2208272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:18:41.4208526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:18:41.6210335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:18:41.8208627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:18:42.0209394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:18:42.2211299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:18:42.4200260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:18:42.6203778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:18:42.8204457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:18:43.0205184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:18:43.2203378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:18:43.4203951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:18:43.6204211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:18:43.8202567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:18:44.0204421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:18:44.2211085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:18:44.4202662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:18:44.6203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:18:44.8205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:18:45.0206535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:18:45.2206931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:18:45.4207807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:18:45.6210112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:18:45.8204748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:18:46.0206843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:18:46.2208878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:18:46.4210033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:18:46.6210946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:18:46.8201306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:18:47.0203991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:18:47.2204042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:18:47.4205215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:18:47.6206379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:18:47.8203978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:18:48.0205206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:18:48.2206740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:18:48.4207744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:18:48.6208015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:18:48.8210275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:18:49.0211392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:18:49.2202154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:18:49.4202401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:18:49.6203002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:18:49.8210905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:18:50.0202634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:18:50.2203529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:18:50.4204596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:18:50.6206373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:18:50.8207543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:18:51.0208529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:18:51.2207677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:18:51.4204443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:18:51.6206399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:18:51.8204427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:18:52.0205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:18:52.2208091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:18:52.4210113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:18:52.6210806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:18:52.8202684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:18:53.0204072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:18:53.2204893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:18:53.4205599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:18:53.6205787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:18:53.8204773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:18:54.0206153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:18:54.2207008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:18:54.4207799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:18:54.6210030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:18:54.8211027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:18:55.0202751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:18:55.2203296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:18:55.4205344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:18:55.6205877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:18:55.8204513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:18:56.0205813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:18:56.2206016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:18:56.4207748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:18:56.6209192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:18:56.8209840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:18:57.0211447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:18:57.2212082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:18:57.4209550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:18:57.6210871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:18:57.8207015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:18:58.0207833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:18:58.2208729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:18:58.4203231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:18:58.6204258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:18:58.8205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:18:59.0206596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:18:59.2208084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:18:59.4208189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:18:59.6210609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:18:59.8207101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:19:00.0211015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:19:00.2202053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:19:00.4203031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:19:00.6211429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:19:00.8199622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:19:01.0203130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:19:01.2204865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:19:01.4205625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:19:01.6206270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:19:01.8205826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:19:02.0207636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:02.2208507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:19:02.4209182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:19:02.6211167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:19:02.8212201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:19:03.0203402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:19:03.2204112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:19:03.4288604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:19:03.6205696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:19:03.8204674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:19:04.0206188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:19:04.2206028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:19:04.4207937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:19:04.6209482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:19:04.8211009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:19:05.0201708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:19:05.2203533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:19:05.4204691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-08-20T03:19:05.6204739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:19:05.8211363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:19:06.0211523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-08-20T03:19:06.2203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-08-20T03:19:06.4203910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:19:06.6217690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:19:06.8206273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:19:07.0207099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:19:07.2206837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:19:07.4209119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:19:07.6211033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:07.8208133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:08.0208749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:08.2210440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:08.4207321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:08.6207141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:19:08.8209249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:19:09.0209034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:19:09.2210220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:19:09.4210866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:19:09.6202549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:19:09.8206974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:19:10.0211317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:19:10.2201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:19:10.4202714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:10.6203278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:19:10.8205692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:19:11.0206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:19:11.2208183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:19:11.4208209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:19:11.6211373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:19:11.8205516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:19:12.0207845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:19:12.2207169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:12.4201514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:19:12.6201930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:19:12.8203713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:19:13.0205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:19:13.2206748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:19:13.4206837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:19:13.6207175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:19:13.8204865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:19:14.0205423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:19:14.2206745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T03:19:14.4207447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:19:14.6209011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:19:14.8211014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:19:15.0202259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:19:15.2202708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:19:15.4203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:15.6204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:19:15.8211159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:19:16.0205977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:19:16.2206620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:19:16.4207478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:19:16.6208947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:19:16.8210309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:19:17.0211653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:19:17.2203081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:17.4203205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:19:17.6204692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:19:17.8209785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:19:18.0211473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:19:18.2203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:19:18.4206198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-08-20T03:19:18.6209076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:19:18.8209146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:19:19.0201800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:19:19.2202695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:19:19.4205223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:19:19.6206658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:19:19.8204866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:20.0209605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:19:20.2200662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:19:20.4203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:19:20.6204669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:19:20.8205568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:19:21.0205545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:21.2207948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:21.4208318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:21.6210264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:21.8207953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:22.0209199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:19:22.2206866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:19:22.4208161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:19:22.6209802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:19:22.8211957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:19:23.0202904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:19:23.2204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:19:23.4206137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:19:23.6207366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:19:23.8205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:19:24.0206294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:19:24.2206930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-08-20T03:19:24.4210546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-08-20T03:19:24.6201343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:19:24.8203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-08-20T03:19:25.0207902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-08-20T03:19:25.2208457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-08-20T03:19:25.4210065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-08-20T03:19:25.6211094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-08-20T03:19:25.8207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-08-20T03:19:26.0208584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-08-20T03:19:26.2205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-08-20T03:19:26.4207404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:19:26.6209285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-08-20T03:19:26.8209165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:19:27.0210571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:19:27.2211984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:19:27.4202671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:27.6205313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:19:27.8211855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:19:28.0203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:19:28.2203921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:28.4204671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:19:28.6206628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:19:28.8208698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T03:19:29.0209363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T03:19:29.2209483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T03:19:29.4210367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-08-20T03:19:29.6202614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-08-20T03:19:29.8208550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-08-20T03:19:30.0210262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-08-20T03:19:30.2211707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-08-20T03:19:30.4202426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-08-20T03:19:30.6204408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-08-20T03:19:30.8203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-08-20T03:19:31.0206652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T03:19:31.2203161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:19:31.4202397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:19:31.6202613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T03:19:31.8202793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-08-20T03:19:32.0209899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:19:32.2210768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:19:32.4213454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:19:32.6202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:19:32.8204387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:19:33.0205956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:19:33.2205914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:19:33.4207723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:19:33.6210215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:19:33.8207083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-08-20T03:19:34.0202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:19:34.2203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:19:34.4204402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:19:34.6210233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:19:34.8201267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:19:35.0203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:19:35.2203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:19:35.4206650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:19:35.6207998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:19:35.8204695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:19:36.0205146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:19:36.2206418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:19:36.4206007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-08-20T03:19:36.6207331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-08-20T03:19:36.8208773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T03:19:37.0208682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:19:37.2211138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:19:37.4201560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:19:37.6209576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T03:19:37.8206091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:19:38.0206473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:19:38.2207250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:19:38.4201802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:19:38.6205572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:19:38.8206890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:19:39.0208144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:19:39.2208804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:19:39.4209000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:19:39.6208845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:19:39.8209608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:19:40.0209957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:19:40.2211015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:19:40.4202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:19:40.6203125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:19:40.8204725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:19:41.0205214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:19:41.2207045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:19:41.4208158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T03:19:41.6210413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:19:41.8207733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:19:42.0208913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:19:42.2211346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:19:42.4210668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:19:42.6202662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:19:42.8202792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:19:43.0204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:19:43.2206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:19:43.4208851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:19:43.6207564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:19:43.8207905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:19:44.0209445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:19:44.2210757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:19:44.4210257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:19:44.6201383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:19:44.8203407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:19:45.0204806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:19:45.2205843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:19:45.4206299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:19:45.6208816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:19:45.8205925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:19:46.0207273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:19:46.2207900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:19:46.4208890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:19:46.6211243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:19:46.8211668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:19:47.0202811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:19:47.2203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:19:47.4204473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:19:47.6205828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:19:47.8202655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:19:48.0204255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:19:48.2204554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:19:48.4206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:19:48.6207783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:19:48.8209317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:19:49.0210223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:19:49.2211414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:19:49.4202375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:19:49.6203603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:19:49.8211474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:19:50.0201386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:19:50.2204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:19:50.4203685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:19:50.6210080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:19:50.8210373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:19:51.0211736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:19:51.2204845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:19:51.4206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:19:51.6251607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:19:51.8211320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:19:52.0202716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:19:52.2202313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:19:52.4204418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:19:52.6205156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:19:52.8206921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:19:53.0208108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:19:53.2209490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:19:53.4209988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:19:53.6202401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:19:53.8209255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:19:54.0211597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:19:54.2211483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:19:54.4202666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:19:54.6202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:19:54.8206270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:19:55.0210257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:19:55.2210431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:19:55.4208271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:19:55.6210264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:19:55.8205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:19:56.0207252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:19:56.2208067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:19:56.4208231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:19:56.6209989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:19:56.8212477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:19:57.0208063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:19:57.2210475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:19:57.4210388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:19:57.6202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:19:57.8210537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:19:58.0211737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:19:58.2211244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:19:58.4201419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:19:58.6203807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:19:58.8203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:19:59.0206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:19:59.2207282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:19:59.4206219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:19:59.6206503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:19:59.8203623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:20:00.0206073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:00.2206664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:20:00.4204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:20:00.6205226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:20:00.8205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:20:01.0207989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:01.2208469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:20:01.4209915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:01.6211750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:20:01.8209266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:02.0209633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:20:02.2211426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:20:02.4202027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:20:02.6202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:20:02.8204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:20:03.0205141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:03.2206778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:20:03.4207890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:20:03.6210128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:20:03.8207115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:20:04.0207751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:20:04.2209184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:20:04.4209545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:20:04.6211769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:20:04.8203376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:20:05.0204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:20:05.2205488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:05.4209874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T03:20:05.6202412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:20:05.8208807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:20:06.0204155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:20:06.2208084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:20:06.4208886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:06.6203878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:06.8204980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:20:07.0204520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:07.2208710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:20:07.4209920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:20:07.6201755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:20:07.8208720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:20:08.0201902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:08.2203900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:08.4204376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:20:08.6206832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:08.8207595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:20:09.0209393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:20:09.2209909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:09.4209010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:20:09.6201190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:20:09.8209652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:20:10.0210657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:20:10.2210447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:20:10.4202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:20:10.6204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:10.8204907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:20:11.0206417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:11.2207192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:20:11.4208032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:11.6210613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:20:11.8206237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:20:12.0207802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:20:12.2209536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-08-20T03:20:12.4209315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-08-20T03:20:12.6201727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-08-20T03:20:12.8203773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-08-20T03:20:13.0204325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:20:13.2205501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:20:13.4206077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:20:13.6207048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:13.8208813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:14.0205677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:20:14.2207432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:20:14.4208135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:14.6207419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:14.8210442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:15.0210811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:20:15.2202728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:20:15.4204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:15.6205682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:15.8205218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:20:16.0204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:20:16.2204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:20:16.4206876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-08-20T03:20:16.6207431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-08-20T03:20:16.8209702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:20:17.0210393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:20:17.2205716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:20:17.4208961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:20:17.6211264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-08-20T03:20:17.8202904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-08-20T03:20:18.0208924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:20:18.2210416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:20:18.4203656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:20:18.6205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:20:18.8207150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:20:19.0208015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:20:19.2209714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:20:19.4209591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:20:19.6285071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:20:19.8202341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:20:20.0208865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:20:20.2211359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:20:20.4202727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:20:20.6203751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:20:20.8204929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:20:21.0205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:20:21.2206796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:20:21.4208343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:20:21.6208861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:20:21.8210463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:20:22.0206366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:20:22.2209247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:22.4210214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:20:22.6211652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:22.8202590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:23.0203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:23.2205189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:23.4205345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:23.6206736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:23.8207776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:24.0204599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:24.2205576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:24.4206586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:20:24.6208558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:20:24.8209787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:20:25.0210000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:25.2202315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:20:25.4202850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:20:25.6204355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:20:25.8205154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:20:26.0202586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:20:26.2210795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:20:26.4211114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:20:26.6201404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:20:26.8204073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:20:27.0205105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:20:27.2204082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:20:27.4207357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:27.6207407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:20:27.8209804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:28.0206991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:20:28.2208883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:28.4209923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:28.6211133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:28.8202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:29.0202832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:29.2204895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:29.4205969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:20:29.6206860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:20:29.8208726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:30.0205568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:20:30.2206970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:30.4206782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:30.6208661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:20:30.8209650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:31.0210890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:20:31.2201560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:20:31.4201337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:20:31.6203028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:20:31.8205499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:20:32.0203257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:20:32.2203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:20:32.4204091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:20:32.6207142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:20:32.8208078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:20:33.0206783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:20:33.2209795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:20:33.4211400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:20:33.6202421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:20:33.8203164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:20:34.0210411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:20:34.2201772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:20:34.4202556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:20:34.6205409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:34.8205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:35.0206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:20:35.2208443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:20:35.4208287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:20:35.6211312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-08-20T03:20:35.8201158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:20:36.0208680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:20:36.2209476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:20:36.4210407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:36.6202985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:20:36.8203848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:20:37.0204580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:20:37.2204823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:20:37.4208626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:37.6181129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:37.8211496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:38.0207830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:20:38.2208541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:20:38.4210017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:20:38.6211862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:20:38.8201931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:39.0204404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:39.2204870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:20:39.4205714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:20:39.6206194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:20:39.8207786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:20:40.0204600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:20:40.2206754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:20:40.4206745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:20:40.6208159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:20:40.8209546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:20:41.0210857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:20:41.2201270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:41.4202666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:20:41.6205115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:20:41.8205176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:42.0203076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:20:42.2204208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:20:42.4205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:20:42.6207056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:20:42.8259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:20:43.0212061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:20:43.2203819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:20:43.4202886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:43.6205349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:43.8206864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:44.0202460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:44.2202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:44.4204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:20:44.6206765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:20:44.8207557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:20:45.0209522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:20:45.2209982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:20:45.4210366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:20:45.6203145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:20:45.8207416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:20:46.0204863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:20:46.2206130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:46.4207015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:46.6208767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:46.8209254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:47.0210559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:47.2211634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:47.4202187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:20:47.6204964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:20:47.8204140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:20:48.0211018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:20:48.2200944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:20:48.4204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:20:48.6203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:20:48.8206308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:20:49.0207847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:20:49.2208547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:20:49.4209705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:20:49.6210245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:20:49.8201304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:20:50.0209521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:20:50.2209789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:20:50.4202717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:20:50.6207056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:20:50.8208236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:20:51.0208766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:20:51.2210784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:20:51.4211655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:20:51.6202972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:20:51.8203321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:20:52.0209836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:20:52.2201928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:20:52.4203707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:20:52.6204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:20:52.8204317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:20:53.0205315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:20:53.2209594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:20:53.4209240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:20:53.6211612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:20:53.8202119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:20:54.0208832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:20:54.2203608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:20:54.4203557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:20:54.6205514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:20:54.8207792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:20:55.0208275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:20:55.2208838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:20:55.4210189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:20:55.6212460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:20:55.8203215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:20:56.0211180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:20:56.2202076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:20:56.4203536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:20:56.6204854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:20:56.8205860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:20:57.0206915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:20:57.2208832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:20:57.4209289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:20:57.6209593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:20:57.8211510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:20:58.0209002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:20:58.2205167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:20:58.4205493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:20:58.6206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:20:58.8209363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:20:59.0205905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:20:59.2205878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:20:59.4207512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:20:59.6210041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:20:59.8211226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:21:00.0208606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:00.2210154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:00.4208652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:21:00.6209989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:21:00.8211913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:21:01.0201039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:21:01.2202980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:21:01.4204172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:21:01.6205782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:21:01.8204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:21:02.0204588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:21:02.2205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:21:02.4205618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:21:02.6220121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:21:02.8208987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:21:03.0211353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:21:03.2212123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:21:03.4204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:21:03.6207373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:21:03.8207545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:21:04.0204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:21:04.2205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:21:04.4206956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:21:04.6208314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:04.8207720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:21:05.0210283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:21:05.2200283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:21:05.4203687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:21:05.6205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:21:05.8205205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:21:06.0203392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:21:06.2204640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:21:06.4204781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:21:06.6206208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:21:06.8207934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:21:07.0209563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:21:07.2210492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:21:07.4212940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:21:07.6202204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:21:07.8203776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:21:08.0204074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:21:08.2204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:21:08.4206557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:21:08.6208073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:21:08.8209434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:21:09.0210135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:21:09.2211189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:21:09.4202216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:21:09.6204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:21:09.8203297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:21:10.0212660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:21:10.2201944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:21:10.4203989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:21:10.6204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:10.8205895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:21:11.0207461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:21:11.2209008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:21:11.4210570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:21:11.6211556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:21:11.8202548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:21:12.0209188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:21:12.2210423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:21:12.4204510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:21:12.6205861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:21:12.8207260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:21:13.0208070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:21:13.2208517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:21:13.4209888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:21:13.6211749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:21:13.8201968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:21:14.0210710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:21:14.2212020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:21:14.4202523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:21:14.6203645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:21:14.8204099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:21:15.0206826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:21:15.2207134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:21:15.4207106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:21:15.6208998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:21:15.8210098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:21:16.0208731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:21:16.2210030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:21:16.4210122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:21:16.6202167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:21:16.8203208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:21:17.0205304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:21:17.2206529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:21:17.4207740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:21:17.6210465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:21:17.8210968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:21:18.0204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:21:18.2210370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:21:18.4200766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:21:18.6203510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:21:18.8205593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:21:19.0242798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:21:19.2206519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:21:19.4207979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:21:19.6209902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:21:19.8211083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:21:20.0203763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:21:20.2204565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:21:20.4205254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:21:20.6207396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:21:20.8207041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:21:21.0207925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:21:21.2209876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:21.4202911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:21:21.6203687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:21:21.8205493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:21:22.0207393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:21:22.2207356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:21:22.4204162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:21:22.6204769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:21:22.8205265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:21:23.0207380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:21:23.2209022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:21:23.4208683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-08-20T03:21:23.6210710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-08-20T03:21:23.8211390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-08-20T03:21:24.0207637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:21:24.2210360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:21:24.4210580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T03:21:24.6202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T03:21:24.8202590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T03:21:25.0204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T03:21:25.2205194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:21:25.4206388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T03:21:25.6208976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:21:25.8208894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:21:26.0206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:21:26.2208967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:21:26.4208155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:21:26.6210684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:21:26.8212745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:27.0205808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:27.2205509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:27.4206611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:27.6209173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:21:27.8209836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:21:28.0207328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:21:28.2209284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:21:28.4209186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:21:28.6210706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:21:28.8202191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:21:29.0203140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:21:29.2204006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:21:29.4204753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:21:29.6206801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:21:29.8208093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:21:30.0205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:21:30.2205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T03:21:30.4206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:21:30.6209135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-08-20T03:21:30.8210713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T03:21:31.0210703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:21:31.2211531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:21:31.4204534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:21:31.6205108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:21:31.8208274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:21:32.0204872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:21:32.2206628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:21:32.4203673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:21:32.6204764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:21:32.8206172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:21:33.0207349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:21:33.2209636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:21:33.4204184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:21:33.6205791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:21:33.8207045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:21:34.0205734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:21:34.2205829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:21:34.4206505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:21:34.6209579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:21:34.8210303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:21:35.0210762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:21:35.2202463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:21:35.4203590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:21:35.6205313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-20T03:21:35.8206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:21:36.0203709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:21:36.2204240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:21:36.4205567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:21:36.6207009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:21:36.8208128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:21:37.0209871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:21:37.2209925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:21:37.4201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:21:37.6203789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:21:37.8203204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:21:38.0201394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:21:38.2203196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:21:38.4203893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:21:38.6205584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:21:38.8207412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:21:39.0208529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:21:39.2208377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:21:39.4209648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:21:39.6202077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:21:39.8203283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:21:40.0209804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:21:40.2210925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:21:40.4201380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:21:40.6202091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:21:40.8204966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:21:41.0205858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:21:41.2206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:21:41.4213536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:21:41.6209572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:21:41.8210795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:21:42.0208710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:21:42.2210223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:21:42.4205612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:21:42.6207789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:21:42.8208881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:21:43.0210930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:21:43.2211015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:21:43.4202894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:21:43.6202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:21:43.8205143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:21:44.0202423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:21:44.2204211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:21:44.4205973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:21:44.6206356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:21:44.8206723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:21:45.0209013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:21:45.2209485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:21:45.4210375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:21:45.6201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:21:45.8203371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:21:46.0209627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:21:46.2211416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:21:46.4201489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:21:46.6201723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:21:46.8204599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:21:47.0205908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:21:47.2206167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:21:47.4207402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:21:47.6208330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:21:47.8210267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:21:48.0206189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:21:48.2207751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:21:48.4206947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:21:48.6209942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:21:48.8211082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:21:49.0204076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:21:49.2205451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:21:49.4205999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:21:49.6206668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:21:49.8209135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:21:50.0204266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:21:50.2205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:21:50.4205651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:21:50.6204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:21:50.8206280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:21:51.0204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:21:51.2204480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:21:51.4205226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:21:51.6205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:21:51.8206691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:21:52.0205053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:21:52.2205937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:21:52.4207242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:21:52.6208065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:21:52.8209905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:21:53.0210347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:21:53.2210981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:21:53.4202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:21:53.6204250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:21:53.8205074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:21:54.0211820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:21:54.2202403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:21:54.4209988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:21:54.6205082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:21:54.8210645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:21:55.0211014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:21:55.2202697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:21:55.4203118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:21:55.6205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:21:55.8204579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:21:56.0204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:21:56.2204386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:21:56.4206134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:21:56.6208506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:21:56.8209742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:21:57.0210682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:21:57.2211634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:21:57.4202724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:21:57.6203264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:21:57.8204732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:21:58.0203472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:21:58.2204157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:21:58.4205627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:21:58.6206711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:21:58.8208359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:21:59.0209572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:21:59.2210566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:21:59.4211322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:21:59.6202837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:21:59.8204456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:22:00.0210520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:22:00.2210308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:22:00.4201047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:22:00.6203279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:22:00.8205512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:22:01.0206042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:22:01.2208095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:22:01.4207974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:22:01.6210418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:22:01.8211208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:22:02.0205926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:22:02.2207512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:22:02.4209171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:22:02.6209788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:22:02.8211340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:22:03.0201928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:22:03.2201928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:22:03.4204512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:22:03.6205671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:22:03.8206856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:22:04.0203906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:22:04.2204856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:22:04.4205005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:22:04.6206603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:22:04.8208052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:22:05.0210000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:22:05.2209989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:22:05.4200930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:22:05.6202927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:22:05.8204995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T03:22:06.0210960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:22:06.2211193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:22:06.4203001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:22:06.6203505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:22:06.8204428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:22:07.0206010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:22:07.2206819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:22:07.4208323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:22:07.6209802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:22:07.8211488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:22:08.0207997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:22:08.2208416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:22:08.4210492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:22:08.6210673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:22:08.8202382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:22:09.0202928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:22:09.2204728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:22:09.4206060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:22:09.6206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:22:09.8208971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:22:10.0204473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:22:10.2206478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:22:10.4206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:22:10.6208012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:22:10.8209427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:22:11.0211277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-08-20T03:22:11.2201647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:22:11.4203172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:22:11.6203550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:22:11.8205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:22:12.0206283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:22:12.2206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:22:12.4208546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:22:12.6209357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:22:12.8211282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:22:13.0201863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:22:13.2203400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:22:13.4203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:22:13.6204010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:22:13.8207108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:22:14.0202394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:22:14.2203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:22:14.4204661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:22:14.6206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:22:14.8204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:22:15.0204804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:22:15.2205544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:22:15.4207289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:22:15.6208981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:22:15.8208208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:16.0206405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:22:16.2209777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:22:16.4206900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:22:16.6208005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:22:16.8206720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:22:17.0206758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:22:17.2208170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:22:17.4205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:22:17.6206341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:17.8207722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:18.0205246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:18.2204674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:18.4210532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:22:18.6211432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:22:18.8202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:22:19.0202359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-08-20T03:22:19.2204517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-08-20T03:22:19.4205812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-08-20T03:22:19.6206532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:22:19.8206371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-08-20T03:22:20.0206590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-08-20T03:22:20.2206016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T03:22:20.4209347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-08-20T03:22:20.6210035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-08-20T03:22:20.8210891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:22:21.0202090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:22:21.2206015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:22:21.4207355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:22:21.6208708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-20T03:22:21.8209927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-20T03:22:22.0206326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-20T03:22:22.2208092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-20T03:22:22.4208630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:22:22.6211090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:22:22.8212194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-08-20T03:22:23.0202654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-08-20T03:22:23.2204061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-08-20T03:22:23.4204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T03:22:23.6206921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T03:22:23.8207641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T03:22:24.0206208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-08-20T03:22:24.2206986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-08-20T03:22:24.4210501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-08-20T03:22:24.6200815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-08-20T03:22:24.8202479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:22:25.0203048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-08-20T03:22:25.2205274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-08-20T03:22:25.4202273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-08-20T03:22:25.6203190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-08-20T03:22:25.8204854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-08-20T03:22:26.0202766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:22:26.2202728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:22:26.4203988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:22:26.6205080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-08-20T03:22:26.8206266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-08-20T03:22:27.0209969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-08-20T03:22:27.2210398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-08-20T03:22:27.4202347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-08-20T03:22:27.6203808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-08-20T03:22:27.8205055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-08-20T03:22:28.0201836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-08-20T03:22:28.2203271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-08-20T03:22:28.4204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-08-20T03:22:28.6205394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-08-20T03:22:28.8207502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-20T03:22:29.0209410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:22:29.2209569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-08-20T03:22:29.4211120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T03:22:29.6201311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-08-20T03:22:29.8203645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-08-20T03:22:30.0209419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T03:22:30.2211334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-08-20T03:22:30.4201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:22:30.6203155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-08-20T03:22:30.8203771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-08-20T03:22:31.0205941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-08-20T03:22:31.2206206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-08-20T03:22:31.4207095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-08-20T03:22:31.6210206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-08-20T03:22:31.8205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-08-20T03:22:32.0203930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-08-20T03:22:32.2203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-08-20T03:22:32.4205564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-08-20T03:22:32.6206752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-08-20T03:22:32.8207724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-08-20T03:22:33.0208322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-08-20T03:22:33.2210960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-08-20T03:22:33.4202113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-08-20T03:22:33.6203741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-08-20T03:22:33.8205399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-08-20T03:22:34.0207363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-08-20T03:22:34.2208984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:22:34.4209581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-08-20T03:22:34.6210577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-08-20T03:22:34.8202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-08-20T03:22:35.0203171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:22:35.2204433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:22:35.4205667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:22:35.6207825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-20T03:22:35.8207864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-08-20T03:22:36.0204493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-08-20T03:22:36.2205852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T03:22:36.4206431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:22:36.6208859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T03:22:36.8209752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-08-20T03:22:37.0210665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-08-20T03:22:37.2202482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-08-20T03:22:37.4202652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-08-20T03:22:37.6202796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:22:37.8205914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:22:38.0201886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:22:38.2203002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:22:38.4204839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:22:38.6204158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:22:38.8207339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:22:39.0208549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:22:39.2209243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:22:39.4207691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:22:39.6208811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:22:39.8210059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:40.0206765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:22:40.2207215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:22:40.4208894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-08-20T03:22:40.6209965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-08-20T03:22:40.8210674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:22:41.0202583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-08-20T03:22:41.2204715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-08-20T03:22:41.4204358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-08-20T03:22:41.6204800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-08-20T03:22:41.8207211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-08-20T03:22:42.0203129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-08-20T03:22:42.2203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-08-20T03:22:42.4205073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:22:42.6208491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:22:42.8212512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:22:43.0204314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:22:43.2207574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:22:43.4208288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:22:43.6209868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:22:43.8211010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:22:44.0208312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:22:44.2206530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:22:44.4206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:22:44.6208507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:22:44.8210969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:22:45.0210758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:22:45.2202175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:22:45.4210393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:22:45.6202575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:22:45.8203602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:22:46.0211616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:22:46.2202249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:22:46.4203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:22:46.6245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:22:46.8205614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T03:22:47.0211168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:22:47.2206030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T03:22:47.4207401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:22:47.6208931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:47.8210166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:22:48.0205579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:22:48.2207748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:22:48.4209542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:22:48.6210726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:48.8207380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:22:49.0208220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-08-20T03:22:49.2209458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:22:49.4203508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T03:22:49.6202927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:22:49.8206237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T03:22:50.0202043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:22:50.2203119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:22:50.4204963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:22:50.6205387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:22:50.8206129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:22:51.0207613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:22:51.2209531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:22:51.4209864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:22:51.6212397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:22:51.8201760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:22:52.0208910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-08-20T03:22:52.2211570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T03:22:52.4203119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T03:22:52.6205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:22:52.8206888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:53.0207695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:22:53.2210724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:22:53.4201401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:22:53.6203501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T03:22:53.8205164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T03:22:54.0203241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T03:22:54.2203194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:22:54.4204172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T03:22:54.6205788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:22:54.8206350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:22:55.0209053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T03:22:55.2206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T03:22:55.4206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:22:55.6207859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:22:55.8209280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:22:56.0205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:22:56.2208846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:22:56.4210537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:22:56.6210826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:22:56.8202314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:22:57.0208727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:22:57.2210195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T03:22:57.4210773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:22:57.6203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:22:57.8202551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:22:58.0210596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-08-20T03:22:58.2211415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:22:58.4202025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:22:58.6203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T03:22:58.8204672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-08-20T03:22:59.0205781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T03:22:59.2207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:22:59.4203320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:22:59.6204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:22:59.8205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:23:00.0203624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:23:00.2205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T03:23:00.4205939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:23:00.6205531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:23:00.8208006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:01.0209553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:23:01.2271929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:01.4212165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:23:01.6203927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:23:01.8204880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:23:02.0211308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:23:02.2202854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T03:23:02.4204253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:23:02.6205129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:23:02.8205951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:23:03.0206474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:23:03.2207986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:23:03.4209157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:23:03.6211575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-08-20T03:23:03.8201864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:23:04.0209993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:23:04.2210293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:23:04.4201776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T03:23:04.6203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:23:04.8204280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:23:05.0206122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:23:05.2206561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:23:05.4209444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:05.6201734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:05.8203902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:06.0211385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:06.2202973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:06.4204301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:06.6205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:06.8211503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:07.0202069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:07.2203836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:07.4210469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:07.6210689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:07.8202880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:23:08.0210805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:23:08.2210648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:23:08.4202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:23:08.6203319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:23:08.8207271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:23:09.0208557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:23:09.2208693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:23:09.4210188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:23:09.6211480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:23:09.8203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:23:10.0208056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:23:10.2208329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:23:10.4211080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:23:10.6211528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:23:10.8202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:23:11.0204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:23:11.2207950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:23:11.4208081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:11.6209918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:23:11.8210961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:12.0207865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:23:12.2210677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:23:12.4211241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:23:12.6302551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:23:12.8203551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:23:13.0205320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:23:13.2205796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:23:13.4207232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:13.6209198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:23:13.8209954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:23:14.0209423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:23:14.2214255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:23:14.4302900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:23:14.6204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:23:14.8205767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:23:15.0205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:23:15.2206852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:23:15.4209835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:23:15.6210370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:23:15.8211641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:23:16.0208903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:23:16.2260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:23:16.4211747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:23:16.6302175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:23:16.8203814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:23:17.0205157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:23:17.2208740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:23:17.4210340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:23:17.6211409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:23:17.8301633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:23:18.0210728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:23:18.2311989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:23:18.4203740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:23:18.6205231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:23:18.8205588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-08-20T03:23:19.0205950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:23:19.2207586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T03:23:19.4208352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:23:19.6209606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:23:19.8208443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:23:20.0204100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:23:20.2204446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:23:20.4206462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:23:20.6208333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:23:20.8209757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:23:21.0209394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:23:21.2209699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:23:21.4310860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:23:21.6303445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:23:21.8205017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:23:22.0211296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:23:22.2301574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:23:22.4303557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:23:22.6205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:23:22.8212062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:23:23.0303883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:23:23.2225330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:23:23.4304988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:23:23.6206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:23:23.8207216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:23:24.0205773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:23:24.2207228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:23:24.4207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:23:24.6209772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:23:24.8210180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:23:25.0211687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:23:25.2302877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:23:25.4207309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:23:25.6207581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:23:25.8208151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:23:26.0206154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:23:26.2206612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:26.4206597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:26.6210249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:26.8211007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:27.0301998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:27.2302871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:27.4302336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:23:27.6206531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:23:27.8207550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:23:28.0303587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:23:28.2205657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:23:28.4206284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:28.6207423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:28.8207619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:29.0210174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:23:29.2210742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:23:29.4311532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:23:29.6303492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:23:29.8304107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:23:30.0311426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:30.2301828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:30.4303444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:23:30.6205948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:23:30.8207153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:23:31.0207665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:23:31.2208973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:23:31.4209354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:23:31.6210058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:23:31.8302800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:23:32.0210429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:23:32.2212099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:23:32.4302017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:32.6304375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:32.8304662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:33.0206814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:23:33.2206681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:23:33.4208333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:23:33.6210153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:23:33.8209836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:23:34.0207468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:23:34.2210085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:23:34.4209388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:23:34.6211719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:23:34.8302308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T03:23:35.0304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:23:35.2304617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:23:35.4306173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:23:35.6305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:23:35.8206959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:36.0210164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:23:36.2210930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:23:36.4207546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:23:36.6207851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:23:36.8210520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:23:37.0211566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:37.2302384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:23:37.4301896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:23:37.6305438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:23:37.8304997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:23:38.0304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:23:38.2306290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:23:38.4308072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:23:38.6208414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:23:38.8211014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:23:39.0210814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T03:23:39.2302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:23:39.4301600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:23:39.6334066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T03:23:39.8305461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:23:40.0211853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:23:40.2302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:23:40.4302266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:23:40.6303692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:23:40.8305473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:23:41.0307163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:23:41.2308326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:23:41.4208488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:23:41.6210289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:23:41.8311548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:23:42.0209978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T03:23:42.2208639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:42.4208524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:23:42.6209536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:23:42.8211223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T03:23:43.0311186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T03:23:43.2302589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:23:43.4303647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:23:43.6303953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:23:43.8305774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:23:44.0305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-08-20T03:23:44.2208064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T03:23:44.4209405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-08-20T03:23:44.6209724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-08-20T03:23:44.8210737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-08-20T03:23:45.0301815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T03:23:45.2310771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-08-20T03:23:45.4303014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-08-20T03:23:45.6305139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:23:45.8305525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:46.0301751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:23:46.2303778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:23:46.4304183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:23:46.6307143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:23:46.8307882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:23:47.0209360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T03:23:47.2210557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-08-20T03:23:47.4310558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:47.6303370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:23:47.8303240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:23:48.0210415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:48.2211257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:23:48.4302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:23:48.6303525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:23:48.8305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T03:23:49.0305655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T03:23:49.2306401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:23:49.4307355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:49.6209138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:23:49.8210999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:23:50.0303289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:23:50.2304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:23:50.4305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:23:50.6307224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:23:50.8308542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:51.0210198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:51.2211850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:51.4301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:51.6304256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:51.8304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:52.0311300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:52.2302477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:52.4303232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:52.6303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:52.8305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:23:53.0211936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:53.2304744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-08-20T03:23:53.4306611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:23:53.6307094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T03:23:53.8308985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:23:54.0305610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-08-20T03:23:54.2306329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:54.4306139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:54.6210475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:54.8211011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-08-20T03:23:55.0301639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:23:55.2302259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T03:23:55.4305217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:23:55.6305689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-08-20T03:23:55.8306579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:23:56.0304900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-08-20T03:23:56.2305688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T03:23:56.4306591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-08-20T03:23:56.6308119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:23:56.8210424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:23:57.0210899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:23:57.2300826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:23:57.4369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:23:57.6303893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:23:57.8305006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:23:58.0302766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:23:58.2303787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:23:58.4304645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:23:58.6306858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:23:58.8306820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:23:59.0308755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:23:59.2210424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:23:59.4211208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:23:59.6302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:23:59.8302377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:24:00.0210661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:24:00.2211236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:24:00.4302248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-08-20T03:24:00.6303286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:24:00.8304128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:24:01.0305330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:24:01.2307284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:24:01.4307916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:24:01.6308542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T03:24:01.8210999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:24:02.0306830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:24:02.2307510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:24:02.4309489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:24:02.6310184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:24:02.8311796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:24:03.0302767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:24:03.2303327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:24:03.4304841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:24:03.6306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:24:03.8306650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:24:04.0308889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:24:04.2310510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-20T03:24:04.4211788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-08-20T03:24:04.6300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:24:04.8303589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:24:05.0304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T03:24:05.2306325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:24:05.4309337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T03:24:05.6305405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-08-20T03:24:05.8307318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-08-20T03:24:06.0305672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T03:24:06.2306567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-08-20T03:24:06.4302732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-08-20T03:24:06.6304368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:24:06.8305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:24:07.0306971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T03:24:07.2308564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T03:24:07.4311390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:24:07.6304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:24:07.8305611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:24:08.0302573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T03:24:08.2304055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-08-20T03:24:08.4305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-08-20T03:24:08.6305507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T03:24:08.8308047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T03:24:09.0308908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:24:09.2309657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:24:09.4311595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T03:24:09.6301742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-08-20T03:24:09.8303472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-08-20T03:24:10.0303671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T03:24:10.2305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-08-20T03:24:10.4312688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-08-20T03:24:10.6307101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-08-20T03:24:10.8308480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-08-20T03:24:11.0309547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T03:24:11.2310388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T03:24:11.4305474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-08-20T03:24:11.6222654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-08-20T03:24:11.8307490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T03:24:12.0305485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T03:24:12.2307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T03:24:12.4303524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T03:24:12.6305246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T03:24:12.8305795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-08-20T03:24:13.0306570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-08-20T03:24:13.2307455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-08-20T03:24:13.4308578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-08-20T03:24:13.6311098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T03:24:13.8300873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T03:24:14.0309327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T03:24:14.2303135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T03:24:14.4302638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-08-20T03:24:14.6304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T03:24:14.8305848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-08-20T03:24:15.0307423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:24:15.2307870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:24:15.4310537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:24:15.6310980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:24:15.8299987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:24:16.0306743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:24:16.2307733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:24:16.4291535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-20T03:24:16.6302427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T03:24:16.8303876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-08-20T03:24:17.0304801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-08-20T03:24:17.2306449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-08-20T03:24:17.4303313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-08-20T03:24:17.6306600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T03:24:17.8307287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-08-20T03:24:18.0305559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-08-20T03:24:18.2307181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-08-20T03:24:18.4308021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-08-20T03:24:18.6309489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-08-20T03:24:18.8274931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-08-20T03:24:19.0311157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-08-20T03:24:19.2309905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-08-20T03:24:19.4309800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-08-20T03:24:19.6310828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-08-20T03:24:19.8302997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-08-20T03:24:20.0309975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-08-20T03:24:20.2302968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-08-20T03:24:20.4304979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-08-20T03:24:20.6304913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-08-20T03:24:20.8307512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-08-20T03:24:21.0308334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T03:24:21.2308934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-08-20T03:24:21.4309341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-08-20T03:24:21.6302924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:24:21.8303064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:24:22.0303701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:24:22.2305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:24:22.4305465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-08-20T03:24:22.6306942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T03:24:22.8305643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-08-20T03:24:23.0306069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T03:24:23.2308727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-08-20T03:24:23.4308025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-08-20T03:24:23.6309425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-08-20T03:24:23.8307099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-08-20T03:24:24.0304530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-08-20T03:24:24.2305510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-20T03:24:24.4304170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T03:24:24.6307875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-08-20T03:24:24.8309436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T03:24:25.0306136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:24:25.2306887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:24:25.4308587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:24:25.6309276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-08-20T03:24:25.8310700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T03:24:26.0308805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-08-20T03:24:26.2309167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T03:24:26.4310279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T03:24:26.6302685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-08-20T03:24:26.8303479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-08-20T03:24:27.0304731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T03:24:27.2305591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-08-20T03:24:27.4307275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-08-20T03:24:27.6308294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-08-20T03:24:27.8310176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-08-20T03:24:28.0306694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-08-20T03:24:28.2305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-08-20T03:24:28.4308413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-08-20T03:24:28.6308372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-08-20T03:24:28.8311081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-08-20T03:24:29.0302503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-08-20T03:24:29.2302839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-08-20T03:24:29.4305352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-08-20T03:24:29.6305323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-08-20T03:24:29.8306019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-08-20T03:24:30.0303712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-08-20T03:24:30.2303388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-08-20T03:24:30.4306195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-08-20T03:24:30.6306831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:24:30.8308343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:24:31.0310212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:24:31.2310191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:24:31.4302103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:24:31.6302755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-08-20T03:24:31.8303885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-08-20T03:24:32.0311349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-08-20T03:24:32.2302655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-08-20T03:24:32.4304174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-08-20T03:24:32.6304997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-08-20T03:24:32.8306241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-08-20T03:24:33.0307379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-08-20T03:24:33.2310530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-08-20T03:24:33.4311975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-08-20T03:24:33.6302904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-08-20T03:24:33.8303281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-08-20T03:24:34.0312328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-08-20T03:24:34.2308420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-08-20T03:24:34.4308884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-08-20T03:24:34.6310742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-08-20T03:24:34.8301952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-08-20T03:24:35.0304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-08-20T03:24:35.2304742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-08-20T03:24:35.4306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-08-20T03:24:35.6389081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-08-20T03:24:35.8308062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-08-20T03:24:36.0304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-08-20T03:24:36.2306518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-08-20T03:24:36.4306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-08-20T03:24:36.6307484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-08-20T03:24:36.8309468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T03:24:37.0310873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:24:37.2301513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:24:37.4303254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:24:37.6304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:24:37.8304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:24:38.0302404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T03:24:38.2302833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T03:24:38.4304794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T03:24:38.6349057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T03:24:38.8305311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T03:24:39.0307261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-08-20T03:24:39.2308622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-08-20T03:24:39.4311146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-08-20T03:24:39.6306910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-08-20T03:24:39.8308364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-08-20T03:24:40.0305223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-08-20T03:24:40.2306344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-08-20T03:24:40.4309325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-08-20T03:24:40.6309787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-08-20T03:24:40.8310365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-08-20T03:24:41.0301791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-08-20T03:24:41.2303419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-08-20T03:24:41.4305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-08-20T03:24:41.6304884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-08-20T03:24:41.8306975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-08-20T03:24:42.0304123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-08-20T03:24:42.2305197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-08-20T03:24:42.4305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-08-20T03:24:42.6307506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-08-20T03:24:42.8308670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-08-20T03:24:43.0309513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-08-20T03:24:43.2309867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-08-20T03:24:43.4302534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-08-20T03:24:43.6303797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-08-20T03:24:43.8304484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-08-20T03:24:44.0301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-08-20T03:24:44.2303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-08-20T03:24:44.4305151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-08-20T03:24:44.6307015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-08-20T03:24:44.8308696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-08-20T03:24:45.0309591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-08-20T03:24:45.2309929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-08-20T03:24:45.4306837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-08-20T03:24:45.6308234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-08-20T03:24:45.8302484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-08-20T03:24:46.0311270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-08-20T03:24:46.2301645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-08-20T03:24:46.4304813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-08-20T03:24:46.6305951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-08-20T03:24:46.8307413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-08-20T03:24:47.0307185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-08-20T03:24:47.2309693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-08-20T03:24:47.4310973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-08-20T03:24:47.6301769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-08-20T03:24:47.8303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-08-20T03:24:48.0309379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-08-20T03:24:48.2310252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-08-20T03:24:48.4307566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-08-20T03:24:48.6308279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-08-20T03:24:48.8243686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-08-20T03:24:49.0310062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-08-20T03:24:49.2312223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-08-20T03:24:49.4301525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-08-20T03:24:49.6303466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-08-20T03:24:49.8305026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-08-20T03:24:50.0302436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-08-20T03:24:50.2303478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-20T03:24:50.4303682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-08-20T03:24:50.6308597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-20T03:24:50.8308756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-08-20T03:24:51.0310349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-08-20T03:24:51.2310367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-08-20T03:24:51.4304131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-08-20T03:24:51.6304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-08-20T03:24:51.8307777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-08-20T03:24:52.0304937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-08-20T03:24:52.2305586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-08-20T03:24:52.4305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-08-20T03:24:52.6304449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-08-20T03:24:52.8307941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-08-20T03:24:53.0309188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-08-20T03:24:53.2309885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-08-20T03:24:53.4310418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-08-20T03:24:53.6377601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-08-20T03:24:53.8303796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-08-20T03:24:54.0310658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-08-20T03:24:54.2311427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-08-20T03:24:54.4302187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-08-20T03:24:54.6304795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-08-20T03:24:54.8305090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-08-20T03:24:55.0306076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-08-20T03:24:55.2307720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-08-20T03:24:55.4309109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-20T03:24:55.6311288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-08-20T03:24:55.8302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-08-20T03:24:56.0309162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-08-20T03:24:56.2310219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T03:24:56.4311532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-08-20T03:24:56.6302901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-08-20T03:24:56.8302830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-08-20T03:24:57.0304572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T03:24:57.2306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-08-20T03:24:57.4306580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-08-20T03:24:57.6307940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-08-20T03:24:57.8308680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-08-20T03:24:58.0307032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-08-20T03:24:58.2307429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-20T03:24:58.4309779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-08-20T03:24:58.6311153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-08-20T03:24:58.8302647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-08-20T03:24:59.0304096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-08-20T03:24:59.2303557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-08-20T03:24:59.4307999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-08-20T03:24:59.6309322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-08-20T03:24:59.8310955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-08-20T03:25:00.0308408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-08-20T03:25:00.2310122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-08-20T03:25:00.4310271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-08-20T03:25:00.6301983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-08-20T03:25:00.8303562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-08-20T03:25:01.0304365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-08-20T03:25:01.2305437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-08-20T03:25:01.4307181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-08-20T03:25:01.6310145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T03:25:01.8308485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-08-20T03:25:02.0306830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-08-20T03:25:02.2308015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-08-20T03:25:02.4302654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-20T03:25:02.6303251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-20T03:25:02.8304012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-08-20T03:25:03.0306170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-08-20T03:25:03.2305935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-08-20T03:25:03.4306914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T03:25:03.6307669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-08-20T03:25:03.8309921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-08-20T03:25:04.0307278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-08-20T03:25:04.2311374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-08-20T03:25:04.4301782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-08-20T03:25:04.6303059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-08-20T03:25:04.8359952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-08-20T03:25:05.0305703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-08-20T03:25:05.2320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-08-20T03:25:05.4302963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-08-20T03:25:05.6282606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-08-20T03:25:05.8305569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-08-20T03:25:06.0302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-08-20T03:25:06.2303597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-08-20T03:25:06.4305129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-08-20T03:25:06.6305643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-08-20T03:25:06.8305981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-08-20T03:25:07.0236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-08-20T03:25:07.2310022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-08-20T03:25:07.4310769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-08-20T03:25:07.6303949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-08-20T03:25:07.8303849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-08-20T03:25:08.0301439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:25:08.2302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:25:08.4304396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:25:08.6305966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-20T03:25:08.8306840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:25:09.0306810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:25:09.2308742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:25:09.4309509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-08-20T03:25:09.6310919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-08-20T03:25:09.8301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-08-20T03:25:10.0309237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-20T03:25:10.2310019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-08-20T03:25:10.4301848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-08-20T03:25:10.6303357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-08-20T03:25:10.8305314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-08-20T03:25:11.0305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-08-20T03:25:11.2306788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-08-20T03:25:11.4307975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-08-20T03:25:11.6309358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-08-20T03:25:11.8302763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-08-20T03:25:12.0308961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-08-20T03:25:12.2309422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-08-20T03:25:12.4304585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-08-20T03:25:12.6305312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-08-20T03:25:12.8306666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-08-20T03:25:13.0307704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-08-20T03:25:13.2308508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-08-20T03:25:13.4310378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-08-20T03:25:13.6302360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-08-20T03:25:13.8308317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T03:25:14.0306236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-08-20T03:25:14.2307663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-08-20T03:25:14.4309505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-08-20T03:25:14.6310021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-08-20T03:25:14.8310834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-08-20T03:25:15.0302071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-08-20T03:25:15.2303374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-08-20T03:25:15.4303072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-08-20T03:25:15.6305688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-08-20T03:25:15.8306899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-08-20T03:25:16.0304233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-08-20T03:25:16.2304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-08-20T03:25:16.4303947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-08-20T03:25:16.6304452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-08-20T03:25:16.8306166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-08-20T03:25:17.0305962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-08-20T03:25:17.2308358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T03:25:17.4308790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:25:17.6310017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:25:17.8300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:25:18.0304759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:25:18.2305997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T03:25:18.4308236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-08-20T03:25:18.6224200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-08-20T03:25:18.8308147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-08-20T03:25:19.0310855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-08-20T03:25:19.2311683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-08-20T03:25:19.4302790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-08-20T03:25:19.6304044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-08-20T03:25:19.8306292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-08-20T03:25:20.0302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-08-20T03:25:20.2304354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-08-20T03:25:20.4303712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-08-20T03:25:20.6307446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-08-20T03:25:20.8308336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-08-20T03:25:21.0308556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-08-20T03:25:21.2308749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-20T03:25:21.4309642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T03:25:21.6303953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-08-20T03:25:21.8304071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-08-20T03:25:22.0311942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-08-20T03:25:22.2302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T03:25:22.4302763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:25:22.6304608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:25:22.8236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T03:25:23.0286930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T03:25:23.2307029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-08-20T03:25:23.4308746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-08-20T03:25:23.6310901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-08-20T03:25:23.8311664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-08-20T03:25:24.0307142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-08-20T03:25:24.2309061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T03:25:24.4310047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T03:25:24.6302886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T03:25:24.8303251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-08-20T03:25:25.0305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-08-20T03:25:25.2306103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-08-20T03:25:25.4307209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-08-20T03:25:25.6308487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-08-20T03:25:25.8308990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T03:25:26.0306752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:25:26.2307986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-20T03:25:26.4308785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:25:26.6310993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:25:26.8311286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:25:27.0301937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:25:27.2302506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-20T03:25:27.4305517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:25:27.6306111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:25:27.8307717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T03:25:28.0305756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-08-20T03:25:28.2306139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-08-20T03:25:28.4307387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-08-20T03:25:28.6308941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-08-20T03:25:28.8310406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-08-20T03:25:29.0311768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-08-20T03:25:29.2301591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-08-20T03:25:29.4302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-08-20T03:25:29.6305537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-08-20T03:25:29.8305919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-08-20T03:25:30.0303030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-08-20T03:25:30.2306962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-08-20T03:25:30.4308675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-08-20T03:25:30.6309858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-08-20T03:25:30.8311333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-08-20T03:25:31.0302848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T03:25:31.2305941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T03:25:31.4307202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:25:31.6308842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:25:31.8309124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-08-20T03:25:32.0305897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-20T03:25:32.2306329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:25:32.4307542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:25:32.6309597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:25:32.8309730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-20T03:25:33.0311318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-08-20T03:25:33.2300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:25:33.4304831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:25:33.6308261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-08-20T03:25:33.8308121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:25:34.0305289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T03:25:34.2305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:25:34.4307241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:25:34.6308698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:25:34.8308985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:25:35.0304029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:25:35.2305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:25:35.4305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:25:35.6306654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:25:35.8308399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:25:36.0306945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-08-20T03:25:36.2307873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-20T03:25:36.4308250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-08-20T03:25:36.6309233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:25:36.8311699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-20T03:25:37.0303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:25:37.2307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:25:37.4310348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:25:37.6310940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:25:37.8302763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:25:38.0309316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-08-20T03:25:38.2310951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:25:38.4302561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:25:38.6304189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:25:38.8304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:25:39.0308186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:25:39.2309067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:25:39.4310825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T03:25:39.6303693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:25:39.8306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:25:40.0308011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:25:40.2309816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:25:40.4310256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:25:40.6301746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:25:40.8304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:25:41.0305353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T03:25:41.2305006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-08-20T03:25:41.4295352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:25:41.6307924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-20T03:25:41.8309637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:25:42.0307114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-08-20T03:25:42.2306955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T03:25:42.4308774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:25:42.6310205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:25:42.8311790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:25:43.0302323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:25:43.2303023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:25:43.4304957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:25:43.6306625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:25:43.8307484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T03:25:44.0303923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:25:44.2305206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T03:25:44.4305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:25:44.6306843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:25:44.8309739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:25:45.0303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:25:45.2306847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:25:45.4308029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:25:45.6309272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:25:45.8309832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:25:46.0307992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:25:46.2310286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:25:46.4302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:25:46.6303733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:25:46.8304919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:25:47.0305920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:25:47.2306896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:25:47.4308258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:25:47.6309492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:25:47.8311203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:25:48.0306994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:25:48.2306992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:25:48.4309004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:25:48.6310419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:25:48.8303039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:25:49.0304357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:25:49.2304001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:25:49.4305971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:25:49.6306142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:25:49.8310828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:25:50.0307273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T03:25:50.2309156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-08-20T03:25:50.4309615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-08-20T03:25:50.6301768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-08-20T03:25:50.8303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-08-20T03:25:51.0304179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-08-20T03:25:51.2305034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T03:25:51.4306835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T03:25:51.6306898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T03:25:51.8308790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:25:52.0305659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:25:52.2307315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:25:52.4307709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:25:52.6309764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:25:52.8310009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-08-20T03:25:53.0302174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:25:53.2302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:25:53.4304309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:25:53.6305522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:25:53.8305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:25:54.0303437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:25:54.2304032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:25:54.4304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:25:54.6307041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:25:54.8307258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:25:55.0308926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:25:55.2355077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:25:55.4300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:25:55.6302649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:25:55.8304359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:25:56.0311103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:25:56.2301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:25:56.4303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:25:56.6304504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:25:56.8311709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:25:57.0302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:25:57.2303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:25:57.4303959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:25:57.6305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:25:57.8307235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:25:58.0309799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:25:58.2305581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-20T03:25:58.4307943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:25:58.6309690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:25:58.8311145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T03:25:59.0300695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T03:25:59.2303164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T03:25:59.4305279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:25:59.6304988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-08-20T03:25:59.8306295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:26:00.0304838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:26:00.2304558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-08-20T03:26:00.4306616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:26:00.6307507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:26:00.8306840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:26:01.0311134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:01.2312041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:01.4302059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:01.6303974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:26:01.8305085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:26:02.0309750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:26:02.2309703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T03:26:02.4311590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:26:02.6300785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-08-20T03:26:02.8303930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-20T03:26:03.0304992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:26:03.2310814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-08-20T03:26:03.4302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-08-20T03:26:03.6302748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:26:03.8303283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:26:04.0312111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-20T03:26:04.2303267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:26:04.4304372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-08-20T03:26:04.6305583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:26:04.8305711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:26:05.0307761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-08-20T03:26:05.2307930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:26:05.4310275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:26:05.6304974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:26:05.8306458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-08-20T03:26:06.0302044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:26:06.2305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-20T03:26:06.4306163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-08-20T03:26:06.6308909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:26:06.8308301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:26:07.0310114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-20T03:26:07.2301337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-08-20T03:26:07.4303049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:26:07.6304248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:26:07.8304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:26:08.0306736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:26:08.2310812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:26:08.4311916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-08-20T03:26:08.6302926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:26:08.8303229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-08-20T03:26:09.0304534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:26:09.2305077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-08-20T03:26:09.4306175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T03:26:09.6307677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:26:09.8309338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:26:10.0306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:26:10.2305643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:10.4308067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:26:10.6308759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:26:10.8310196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:26:11.0302490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:26:11.2303166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:26:11.4303352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:26:11.6305952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:26:11.8306061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:12.0305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:26:12.2306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:26:12.4306967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:26:12.6308588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:26:12.8310311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:26:13.0311425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T03:26:13.2302927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:26:13.4303304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:26:13.6305054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:26:13.8305218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T03:26:14.0303373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:26:14.2304084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:26:14.4305834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:26:14.6306823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:26:14.8307499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:26:15.0305504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:26:15.2305996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:26:15.4306547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-08-20T03:26:15.6309282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:26:15.8310084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:26:16.0307732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:16.2389513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:26:16.4309057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:16.6311147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:26:16.8302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:26:17.0308778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:26:17.2309813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:26:17.4309415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T03:26:17.6311374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:26:17.8304977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:26:18.0306543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:26:18.2307726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:26:18.4308344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:26:18.6309065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:26:18.8310924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:26:19.0311577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:26:19.2311126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:26:19.4303120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:26:19.6303569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:26:19.8304938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:20.0303304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:20.2304792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:26:20.4306487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:26:20.6308570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:26:20.8309489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:21.0310411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:26:21.2311622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:26:21.4302152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:26:21.6304077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:26:21.8305269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:26:22.0312109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:26:22.2303760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:26:22.4305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:26:22.6305533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:26:22.8306992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:26:23.0308398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:26:23.2308204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:26:23.4309539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:26:23.6242953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:26:23.8302598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:26:24.0310043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:26:24.2310917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:26:24.4305433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:26:24.6306767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:26:24.8307276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:26:25.0309226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:26:25.2309429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:26:25.4311305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:26:25.6302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:26:25.8303963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:26:26.0311486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:26:26.2302880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:26:26.4303684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:26:26.6305305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:26:26.8307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:26:27.0304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T03:26:27.2304047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:26:27.4305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:26:27.6306022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-08-20T03:26:27.8308146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T03:26:28.0305274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-20T03:26:28.2306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T03:26:28.4307858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-08-20T03:26:28.6310146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:26:28.8397940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-08-20T03:26:29.0302227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T03:26:29.2303642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:26:29.4304167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:26:29.6306724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:26:29.8307652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:26:30.0303945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:26:30.2306240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:26:30.4306173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T03:26:30.6308045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:26:30.8309321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:26:31.0310388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T03:26:31.2309914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-08-20T03:26:31.4302446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-08-20T03:26:31.6303883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-08-20T03:26:31.8304500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-08-20T03:26:32.0302653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-08-20T03:26:32.2302915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-08-20T03:26:32.4305071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-08-20T03:26:32.6311405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-08-20T03:26:32.8311211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T03:26:33.0302674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:26:33.2303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:26:33.4304397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:26:33.6304804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:26:33.8306620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:26:34.0304320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:26:34.2303037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:34.4304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:34.6306599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:34.8308483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:26:35.0308568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:26:35.2310255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:26:35.4310383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:26:35.6302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:26:35.8303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:26:36.0310378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:26:36.2301131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:26:36.4302754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:26:36.6304803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:26:36.8305617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T03:26:37.0306884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T03:26:37.2306603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-08-20T03:26:37.4309534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-08-20T03:26:37.6309944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-08-20T03:26:37.8310467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-08-20T03:26:38.0308673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-08-20T03:26:38.2304078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-20T03:26:38.4310053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T03:26:38.6311468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T03:26:38.8302689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:26:39.0303693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:26:39.2304512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-08-20T03:26:39.4306349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:26:39.6305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:26:39.8305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:26:40.0303403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:40.2304461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:26:40.4306541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:26:40.6306471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:40.8306675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:26:41.0309536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:26:41.2311086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:26:41.4301324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:26:41.6302958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T03:26:41.8303972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:26:42.0302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T03:26:42.2302608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T03:26:42.4303636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:26:42.6305141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:26:42.8305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T03:26:43.0307051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:26:43.2310183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:26:43.4310016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:26:43.6310946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:26:43.8302175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:26:44.0308896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:26:44.2309306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:26:44.4312128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:26:44.6303270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:26:44.8303593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-08-20T03:26:45.0305200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:26:45.2305227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-08-20T03:26:45.4306768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-08-20T03:26:45.6306896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:26:45.8308229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:26:46.0305720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-08-20T03:26:46.2306818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T03:26:46.4307836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:26:46.6309858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:26:46.8309529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:47.0311330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:26:47.2302728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:47.4309066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:26:47.6310169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:26:47.8311090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:26:48.0307732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:26:48.2310264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:26:48.4311466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:26:48.6302538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:26:48.8303612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:49.0304607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:49.2305306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:49.4306481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:49.6308414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:49.8310209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:50.0307139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:50.2308438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:50.4308706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:50.6312032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:50.8303606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:51.0304172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:26:51.2304480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:26:51.4306982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:26:51.6307148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:26:51.8308235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:26:52.0307651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:26:52.2308683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:26:52.4310629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:52.6310984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:52.8301734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:26:53.0303868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:26:53.2305219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:26:53.4304510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:26:53.6307308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:26:53.8308459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:26:54.0302587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:54.2302720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:26:54.4304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:26:54.6306427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-08-20T03:26:54.8306535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:26:55.0307625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:26:55.2309453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:26:55.4311254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:26:55.6302378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-08-20T03:26:55.8302104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:26:56.0310320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:26:56.2302023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:26:56.4303183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:26:56.6303537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:26:56.8304478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:26:57.0306677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:26:57.2307092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:26:57.4305166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:26:57.6306017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:26:57.8307507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:26:58.0305784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:26:58.2306974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:26:58.4308355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:26:58.6309018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:26:58.8310791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:26:59.0311563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:26:59.2303018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:26:59.4303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:26:59.6304802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:26:59.8306495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:00.0303820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:27:00.2304015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:27:00.4306295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:27:00.6307114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-08-20T03:27:00.8309055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:27:01.0300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:27:01.2303836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:27:01.4304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:27:01.6306314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-08-20T03:27:01.8306890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T03:27:02.0305992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:27:02.2307344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:27:02.4306686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:27:02.6309505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:27:02.8310664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:27:03.0311251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:27:03.2302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:03.4303678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:03.6304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:27:03.8317496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:27:04.0302405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:27:04.2303841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:27:04.4304559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-08-20T03:27:04.6305703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T03:27:04.8307411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:27:05.0308646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:27:05.2309926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:27:05.4310782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:27:05.6301701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-08-20T03:27:05.8303017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T03:27:06.0310552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:27:06.2308847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:27:06.4311349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T03:27:06.6311936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-08-20T03:27:06.8302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:27:07.0303804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:27:07.2305173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:27:07.4307871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T03:27:07.6308527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:27:07.8310396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:27:08.0308433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:27:08.2308231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:27:08.4309185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:08.6301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:08.8303231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:27:09.0303160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:09.2305482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:27:09.4306664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:27:09.6308013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:09.8309362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:27:10.0305315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:10.2307095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:27:10.4308234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:27:10.6306216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:27:10.8306899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:27:11.0308067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T03:27:11.2301737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T03:27:11.4302036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:27:11.6304653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T03:27:11.8304235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T03:27:12.0302428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T03:27:12.2344117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:27:12.4306734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:27:12.6307979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T03:27:12.8308119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:27:13.0310734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:27:13.2311747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:27:13.4302671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:13.6304426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:13.8305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:27:14.0310703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:27:14.2302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:27:14.4303039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:27:14.6305423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:14.8306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:27:15.0355465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:27:15.2308876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-08-20T03:27:15.4303282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:27:15.6306028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T03:27:15.8307672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:27:16.0303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-08-20T03:27:16.2304908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:16.4305185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:27:16.6308395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:16.8308923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:27:17.0309816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:27:17.2311308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:27:17.4301795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:27:17.6303144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-08-20T03:27:17.8304824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:27:18.0302229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:27:18.2303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:27:18.4302070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:27:18.6304639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:27:18.8307000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:19.0308216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:27:19.2307642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:27:19.4310242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:27:19.6310101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:27:19.8303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:27:20.0310232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:20.2311023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:27:20.4301104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:27:20.6303831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:27:20.8304295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:27:21.0305933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:27:21.2306585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:27:21.4308180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:27:21.6309340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:27:21.8310942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:22.0308953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:27:22.2310152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:27:22.4309711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:22.6300865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:22.8303393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:23.0304052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:27:23.2306852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:27:23.4308800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:27:23.6309689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:27:23.8310864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:27:24.0309551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:27:24.2301396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:27:24.4302990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:27:24.6305447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:27:24.8304916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:27:25.0306962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:27:25.2308602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:27:25.4308726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:25.6310966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:25.8311300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:27:26.0308930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:26.2310394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:27:26.4310978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:26.6302240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:27:26.8302747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:27.0303715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:27:27.2305752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:27:27.4308044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:27:27.6308992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:27:27.8308801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:27:28.0307145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:27:28.2308000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:27:28.4308618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:27:28.6310421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:27:28.8307113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:27:29.0308595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:27:29.2308160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:29.4308954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:27:29.6311844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:29.8303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:27:30.0308468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:27:30.2302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:30.4308456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:27:30.6309190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:30.8302687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:31.0304233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:27:31.2303593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:27:31.4305989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:27:31.6306957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:27:31.8307848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:27:32.0304087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:27:32.2308888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:27:32.4311376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:27:32.6302427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:27:32.8303849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:27:33.0303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:27:33.2305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:27:33.4308390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:27:33.6309601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:33.8310265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:27:34.0305301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-08-20T03:27:34.2290886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:27:34.4307062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:27:34.6308145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-08-20T03:27:34.8310196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:27:35.0311271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:35.2301956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:27:35.4303818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:27:35.6304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:27:35.8305214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:27:36.0302654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:27:36.2302399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:36.4304501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:27:36.6307285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:27:36.8307665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:27:37.0305002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:27:37.2305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:27:37.4307075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:27:37.6309291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:27:37.8306301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:27:38.0301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:27:38.2303583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:27:38.4304595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:27:38.6305395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:38.8305556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:27:39.0307459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:27:39.2309431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:27:39.4310250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:27:39.6301692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:27:39.8305035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:27:40.0306476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:27:40.2303409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:27:40.4304891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T03:27:40.6306892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:27:40.8307390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-08-20T03:27:41.0308067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:27:41.2310062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:41.4309150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:27:41.6301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-08-20T03:27:41.8302738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-08-20T03:27:42.0304485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:27:42.2302171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:27:42.4306717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:27:42.6307282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:27:42.8308654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-20T03:27:43.0309485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-08-20T03:27:43.2310637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-08-20T03:27:43.4302240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-08-20T03:27:43.6303534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-08-20T03:27:43.8305493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-08-20T03:27:44.0306277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-08-20T03:27:44.2302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-08-20T03:27:44.4302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-08-20T03:27:44.6306497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-08-20T03:27:44.8307907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-20T03:27:45.0309201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T03:27:45.2310139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T03:27:45.4310549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:27:45.6301928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:27:45.8303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:27:46.0304716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:27:46.2310087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:27:46.4301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:27:46.6303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:27:46.8304936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:27:47.0305485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:27:47.2306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:27:47.4308463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:27:47.6310189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T03:27:47.8310475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-08-20T03:27:48.0302167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-08-20T03:27:48.2310548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-08-20T03:27:48.4311344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-08-20T03:27:48.6301429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T03:27:48.8303226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-08-20T03:27:49.0304224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-08-20T03:27:49.2304661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:27:49.4306625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-08-20T03:27:49.6307763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-08-20T03:27:49.8306914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-08-20T03:27:50.0310861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-08-20T03:27:50.2306683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-08-20T03:27:50.4308434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-08-20T03:27:50.6309585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-08-20T03:27:50.8310005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-08-20T03:27:51.0302060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:27:51.2302248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:27:51.4303895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:27:51.6305580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T03:27:51.8307217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-20T03:27:52.0307387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-08-20T03:27:52.2303043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-08-20T03:27:52.4303008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-08-20T03:27:52.6302547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-08-20T03:27:52.8305683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-20T03:27:53.0307820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-08-20T03:27:53.2309333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:27:53.4303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:27:53.6303817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:27:53.8306643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:27:54.0307408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-08-20T03:27:54.2303111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-20T03:27:54.4302034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-08-20T03:27:54.6303897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-08-20T03:27:54.8304604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-08-20T03:27:55.0305412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-08-20T03:27:55.2305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-08-20T03:27:55.4307526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-08-20T03:27:55.6309543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-08-20T03:27:55.8308562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-08-20T03:27:56.0310615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-08-20T03:27:56.2307422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-08-20T03:27:56.4309481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-08-20T03:27:56.6311245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-08-20T03:27:56.8302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T03:27:57.0302817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-08-20T03:27:57.2304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:27:57.4303862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-08-20T03:27:57.6305856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-08-20T03:27:57.8308456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-08-20T03:27:58.0310090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-08-20T03:27:58.2309524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-08-20T03:27:58.4311443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-08-20T03:27:58.6301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-08-20T03:27:58.8303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-08-20T03:27:59.0304895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-08-20T03:27:59.2305442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-08-20T03:27:59.4306794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-08-20T03:27:59.6308478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-08-20T03:27:59.8308889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-08-20T03:28:00.0311248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-08-20T03:28:00.2310184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-08-20T03:28:00.4309384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-20T03:28:00.6302814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T03:28:00.8304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-08-20T03:28:01.0306061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T03:28:01.2307174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-08-20T03:28:01.4308302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:28:01.6308747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-08-20T03:28:01.8309668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-08-20T03:28:02.0312946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-08-20T03:28:02.2305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-08-20T03:28:02.4308087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-08-20T03:28:02.6309678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-08-20T03:28:02.8311380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-08-20T03:28:03.0302665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-08-20T03:28:03.2303808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-08-20T03:28:03.4305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-08-20T03:28:03.6306233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-08-20T03:28:03.8307011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-08-20T03:28:04.0309190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-08-20T03:28:04.2304649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-08-20T03:28:04.4305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-08-20T03:28:04.6308016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-08-20T03:28:04.8308053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-08-20T03:28:05.0308966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-08-20T03:28:05.2302044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-08-20T03:28:05.4303065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-08-20T03:28:05.6304946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-08-20T03:28:05.8306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-08-20T03:28:06.0307399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-08-20T03:28:06.2303397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-08-20T03:28:06.4304101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-08-20T03:28:06.6305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-08-20T03:28:06.8307761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-08-20T03:28:07.0308057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.71,T*29
2025-08-20T03:28:07.2312050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-08-20T03:28:07.4303605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-08-20T03:28:07.6302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-08-20T03:28:07.8308177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-08-20T03:28:08.0302447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-08-20T03:28:08.2307292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-08-20T03:28:08.4309764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-08-20T03:28:08.6311530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:28:08.8301701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:28:09.0302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-08-20T03:28:09.2304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-08-20T03:28:09.4304877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-08-20T03:28:09.6306300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-08-20T03:28:09.8308225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-08-20T03:28:10.0309771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-08-20T03:28:10.2306985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-08-20T03:28:10.4307273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:28:10.6307843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-20T03:28:10.8308768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-08-20T03:28:11.0311030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-08-20T03:28:11.2302415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-08-20T03:28:11.4302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-08-20T03:28:11.6302876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-08-20T03:28:11.8305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-08-20T03:28:12.0306805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-08-20T03:28:12.2303598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-08-20T03:28:12.4303937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-08-20T03:28:12.6303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-08-20T03:28:12.8304255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-08-20T03:28:13.0304502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T03:28:13.2306214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:28:13.4308570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-08-20T03:28:13.6310444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-08-20T03:28:13.8302073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.69,T*20
2025-08-20T03:28:14.0304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-08-20T03:28:14.2310289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-08-20T03:28:14.4311730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-08-20T03:28:14.6303233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-08-20T03:28:14.8303954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-08-20T03:28:15.0303656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.71,T*29
2025-08-20T03:28:15.2306671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-08-20T03:28:15.4306294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-08-20T03:28:15.6308410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:28:15.8302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-08-20T03:28:16.0310028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-08-20T03:28:16.2307250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-08-20T03:28:16.4307832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:28:16.6309595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:28:16.8311751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:28:17.0302757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:28:17.2302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:28:17.4303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:28:17.6305679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:28:17.8307041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:28:18.0309000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-08-20T03:28:18.2305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:28:18.4307421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-20T03:28:18.6308897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-08-20T03:28:18.8310476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-08-20T03:28:19.0311217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-08-20T03:28:19.2303185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-08-20T03:28:19.4303787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-08-20T03:28:19.6305146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-08-20T03:28:19.8307863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-08-20T03:28:20.0310638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-20T03:28:20.2311907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T03:28:20.4300764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T03:28:20.6331458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:28:20.8303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:28:21.0306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:28:21.2305009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:28:21.4309892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T03:28:21.6310901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T03:28:21.8302102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T03:28:22.0307638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:28:22.2303793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-08-20T03:28:22.4305100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:28:22.6305691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:28:22.8307553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:28:23.0307740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:28:23.2309455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:28:23.4310701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:28:23.6301332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:28:23.8303552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:28:24.0303249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:28:24.2310235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:28:24.4311357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:28:24.6302088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:28:24.8303121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:28:25.0304544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T03:28:25.2305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T03:28:25.4306148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T03:28:25.6308773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T03:28:25.8309443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T03:28:26.0310909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T03:28:26.2308050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-20T03:28:26.4308546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T03:28:26.6310413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-08-20T03:28:26.8312059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T03:28:27.0302958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T03:28:27.2307793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-08-20T03:28:27.4307530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:28:27.6309615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:28:27.8311150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:28:28.0302293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:28:28.2307745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:28:28.4309903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:28:28.6312107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:28:28.8308377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:28:29.0309796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:28:29.2310342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:28:29.4310860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:28:29.6303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:28:29.8304578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:28:30.0303902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:28:30.2302999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T03:28:30.4304395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:28:30.6366017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:28:30.8307686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T03:28:31.0309126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-08-20T03:28:31.2309584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-08-20T03:28:31.4303700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T03:28:31.6311101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:28:31.8369580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:28:32.0303509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:28:32.2303788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:28:32.4304824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:28:32.6305654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:28:32.8306978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:28:33.0308559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:28:33.2305123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:28:33.4305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-08-20T03:28:33.6307403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-08-20T03:28:33.8308869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:28:34.0309860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:28:34.2303230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T03:28:34.4303965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T03:28:34.6303129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-08-20T03:28:34.8307980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:28:35.0307427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:28:35.2308318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T03:28:35.4310491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:28:35.6302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:28:35.8304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-08-20T03:28:36.0311774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:28:36.2301779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:28:36.4304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:28:36.6304759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T03:28:36.8306167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T03:28:37.0307253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T03:28:37.2308127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:28:37.4310444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-20T03:28:37.6302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:28:37.8304520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:28:38.0308247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-08-20T03:28:38.2304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:28:38.4305788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:28:38.6307965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:28:38.8307920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T03:28:39.0317070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:28:39.2311123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T03:28:39.4304329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:28:39.6305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:28:39.8305446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:28:40.0307660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:28:40.2305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-20T03:28:40.4305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:28:40.6306992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:28:40.8308103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:28:41.0310199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:28:41.2310678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-08-20T03:28:41.4302357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:28:41.6303266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:28:41.8304624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:28:42.0305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:28:42.2302780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:28:42.4304064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-08-20T03:28:42.6304632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-08-20T03:28:42.8354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-20T03:28:43.0306965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-08-20T03:28:43.2309523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:28:43.4310553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T03:28:43.6311695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-08-20T03:28:43.8301765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:28:44.0301894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:28:44.2310331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:28:44.4310440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-08-20T03:28:44.6302978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-08-20T03:28:44.8304426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:28:45.0305193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:28:45.2306539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:28:45.4307405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:28:45.6309079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-08-20T03:28:45.8309702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:28:46.0310107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T03:28:46.2309045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:28:46.4310690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T03:28:46.6311280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:28:46.8302831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T03:28:47.0303503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T03:28:47.2304808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-08-20T03:28:47.4305965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-08-20T03:28:47.6307509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-08-20T03:28:47.8308757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-08-20T03:28:48.0307560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-08-20T03:28:48.2308275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-08-20T03:28:48.4308794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-08-20T03:28:48.6308319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-08-20T03:28:48.8310704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T03:28:49.0311988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T03:28:49.2302700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-08-20T03:28:49.4304032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T03:28:49.6304411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T03:28:49.8306681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-08-20T03:28:50.0308102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T03:28:50.2304429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:28:50.4305962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:28:50.6308763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:28:50.8310882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:28:51.0302072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-08-20T03:28:51.2302918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-08-20T03:28:51.4305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T03:28:51.6306102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:28:51.8306564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-20T03:28:52.0308260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-08-20T03:28:52.2305928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:28:52.4305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T03:28:52.6307608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-08-20T03:28:52.8309335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-08-20T03:28:53.0310721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-08-20T03:28:53.2301758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-08-20T03:28:53.4302497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-08-20T03:28:53.6303742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T03:28:53.8305492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-08-20T03:28:54.0306798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T03:28:54.2302127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T03:28:54.4304097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-08-20T03:28:54.6304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-08-20T03:28:54.8306326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-08-20T03:28:55.0307619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:28:55.2307630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-08-20T03:28:55.4310113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-08-20T03:28:55.6309587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-08-20T03:28:55.8301502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-08-20T03:28:56.0303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-08-20T03:28:56.2309018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-08-20T03:28:56.4309760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-08-20T03:28:56.6301327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-08-20T03:28:56.8302884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-08-20T03:28:57.0304378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:28:57.2310361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-08-20T03:28:57.4310946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-20T03:28:57.6301941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T03:28:57.8300941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-08-20T03:28:58.0303701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T03:28:58.2310681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-20T03:28:58.4312018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T03:28:58.6303323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-08-20T03:28:58.8304363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-08-20T03:28:59.0304859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.71,T*29
2025-08-20T03:28:59.2302899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-08-20T03:28:59.4302839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-08-20T03:28:59.6304708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-08-20T03:28:59.8304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-08-20T03:29:00.0306750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.02,T*2C
2025-08-20T03:29:00.2304884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.06,T*28
2025-08-20T03:29:00.4306040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.10,T*2F
2025-08-20T03:29:00.6307601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-08-20T03:29:00.8308142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-08-20T03:29:01.0309688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-08-20T03:29:01.2310962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-08-20T03:29:01.4312148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-08-20T03:29:01.6286592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-08-20T03:29:01.8304352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-08-20T03:29:02.0304799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-08-20T03:29:02.2301552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-08-20T03:29:02.4303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-08-20T03:29:02.6304280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-08-20T03:29:02.8306201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-08-20T03:29:03.0307793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-08-20T03:29:03.2307895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-08-20T03:29:03.4308169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-08-20T03:29:03.6310323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-08-20T03:29:03.8301494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-08-20T03:29:04.0303361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-08-20T03:29:04.2309981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-08-20T03:29:04.4302084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-08-20T03:29:04.6302406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-08-20T03:29:04.8304487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-08-20T03:29:05.0303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-08-20T03:29:05.2302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-08-20T03:29:05.4303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-08-20T03:29:05.6305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-08-20T03:29:05.8306256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-08-20T03:29:06.0308015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-08-20T03:29:06.2305300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-08-20T03:29:06.4305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-08-20T03:29:06.6309136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-08-20T03:29:06.8308969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-08-20T03:29:07.0310309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-08-20T03:29:07.2311615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-08-20T03:29:07.4302823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-08-20T03:29:07.6303832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-20T03:29:07.8304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T03:29:08.0306589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T03:29:08.2302634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T03:29:08.4303448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T03:29:08.6305063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T03:29:08.8307180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T03:29:09.0344187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T03:29:09.2304991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T03:29:09.4301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T03:29:09.6319465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T03:29:09.8304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T03:29:10.0304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T03:29:10.2302437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T03:29:10.4304826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T03:29:10.6348350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T03:29:10.8308002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T03:29:11.0306635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T03:29:11.2308912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T03:29:11.4310270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T03:29:11.6302305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T03:29:11.8303351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T03:29:12.0302951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T03:29:12.2302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T03:29:12.4303066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T03:29:12.6303126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T03:29:12.8305235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T03:29:13.0307249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T03:29:13.2308461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T03:29:13.4309598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T03:29:13.6311710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T03:29:13.8302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T03:29:14.0302441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T03:29:14.2310284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T03:29:14.4300660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T03:29:14.6302714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T03:29:14.8305030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T03:29:15.0306178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T03:29:15.2306067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T03:29:15.4302357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T03:29:15.6305066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T03:29:15.8305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T03:29:16.0307844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T03:29:16.2307038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:29:16.4308794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T03:29:16.6309997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T03:29:16.8311331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T03:29:17.0308252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T03:29:17.2310106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T03:29:17.4309906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T03:29:17.6311667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T03:29:17.8302969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T03:29:18.0304307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T03:29:18.2309746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T03:29:18.4311025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:18.6307468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:29:18.8303600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T03:29:19.0305296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T03:29:19.2306946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:29:19.4308307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:29:19.6308140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T03:29:19.8309917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T03:29:20.0310558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T03:29:20.2307984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T03:29:20.4309177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T03:29:20.6311474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T03:29:20.8302579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T03:29:21.0303353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T03:29:21.2304274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T03:29:21.4307390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T03:29:21.6307310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T03:29:21.8308744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T03:29:22.0310565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T03:29:22.2307761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T03:29:22.4309856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T03:29:22.6311161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T03:29:22.8301419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T03:29:23.0302840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T03:29:23.2303539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T03:29:23.4305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T03:29:23.6305562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T03:29:23.8308555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T03:29:24.0309221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T03:29:24.2304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T03:29:24.4306419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T03:29:24.6308070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T03:29:24.8309320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T03:29:25.0310549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T03:29:25.2311666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T03:29:25.4302145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:25.6303604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:25.8305019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:26.0305699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:26.2302490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:26.4304234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:26.6305113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:26.8306593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:27.0307507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:27.2308039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:27.4310533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:29:27.6311247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:29:27.8302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:29:28.0303990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:29:28.2311382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:29:28.4302889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:29:28.6303255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:28.8304204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T03:29:29.0305020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T03:29:29.2306465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T03:29:29.4307696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T03:29:29.6309769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T03:29:29.8310683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T03:29:30.0301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T03:29:30.2309033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T03:29:30.4310205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T03:29:30.6310516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T03:29:30.8303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T03:29:31.0303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T03:29:31.2308137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T03:29:31.4309278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T03:29:31.6310251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T03:29:31.8311237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T03:29:32.0303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T03:29:32.2310087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:29:32.4311390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T03:29:32.6302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T03:29:32.8303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T03:29:33.0304783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T03:29:33.2306559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T03:29:33.4306699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T03:29:33.6324144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T03:29:33.8309369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T03:29:34.0310737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T03:29:34.2310355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T03:29:34.4310778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:29:34.6303020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T03:29:34.8304083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T03:29:35.0304747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:29:35.2319474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:29:35.4310205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:35.6311564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:35.8303025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:36.0303103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:36.2309368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:36.4310926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:36.6301517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:36.8302991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:37.0304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:37.2304543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:37.4306783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:37.6305557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:29:37.8307234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:29:38.0308083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T03:29:38.2304450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T03:29:38.4303843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T03:29:38.6305752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T03:29:38.8307705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T03:29:39.0308120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T03:29:39.2308751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T03:29:39.4309447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:29:39.6301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T03:29:39.8302465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:29:40.0304105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T03:29:40.2311350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T03:29:40.4301738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T03:29:40.6301791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T03:29:40.8303243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T03:29:41.0305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T03:29:41.2328735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T03:29:41.4307720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T03:29:41.6308780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T03:29:41.8309324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T03:29:42.0310973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T03:29:42.2305850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T03:29:42.4306489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T03:29:42.6309271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T03:29:42.8309543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T03:29:43.0311912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:43.2303351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T03:29:43.4303016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:29:43.6304305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T03:29:43.8305711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T03:29:44.0307786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T03:29:44.2305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T03:29:44.4305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T03:29:44.6306946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T03:29:44.8314666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T03:29:45.0307975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T03:29:45.2311179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T03:29:45.4308991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T03:29:45.6310683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:29:45.8311436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T03:29:46.0303393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T03:29:46.2309806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T03:29:46.4306715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T03:29:46.6308636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:29:46.8306534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T03:29:47.0311067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T03:29:47.2302279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T03:29:47.4302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T03:29:47.6304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T03:29:47.8305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T03:29:48.0306822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T03:29:48.2304134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T03:29:48.4304255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T03:29:48.6305735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T03:29:48.8305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T03:29:49.0308507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T03:29:49.2309690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T03:29:49.4311123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T03:29:49.6302385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T03:29:49.8302356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T03:29:50.0304614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T03:29:50.2302128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T03:29:50.4303230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T03:29:50.6304481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T03:29:50.8305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T03:29:51.0306915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T03:29:51.2308358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T03:29:51.4309764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T03:29:51.6309744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:51.8310228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T03:29:52.0302576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T03:29:52.2308405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T03:29:52.4310825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T03:29:52.6302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T03:29:52.8302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T03:29:53.0304860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T03:29:53.2306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T03:29:53.4306024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T03:29:53.6308826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T03:29:53.8309595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T03:29:54.0311479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:54.2308723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T03:29:54.4309709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T03:29:54.6311630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T03:29:54.8300441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T03:29:55.0302822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T03:29:55.2303821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T03:29:55.4305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T03:29:55.6308112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T03:29:55.8309323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T03:29:56.0309675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T03:29:56.2306235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T03:29:56.4307154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T03:29:56.6307803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T03:29:56.8308937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T03:29:57.0310216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T03:29:57.2314829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T03:29:57.4301545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T03:29:57.6302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:57.8303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T03:29:58.0305595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T03:29:58.2302975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T03:29:58.4302714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T03:29:58.6304517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T03:29:58.8304814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T03:29:59.0309758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T03:29:59.2307694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:29:59.4311326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T03:29:59.6302535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T03:29:59.8304741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T03:30:00.0305201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T03:30:00.2301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T03:30:00.4304372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T03:30:00.6303931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T03:30:00.8310105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T03:30:01.0312148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T03:30:01.2301814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T03:30:01.4303399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:30:01.6304320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:30:01.8305667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T03:30:02.0309527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T03:30:02.2307203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T03:30:02.4308569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T03:30:02.6309428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T03:30:02.8310991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T03:30:03.0302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T03:30:03.2303511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T03:30:03.4304796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T03:30:03.6305495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:30:03.8307411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:30:04.0307633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T03:30:04.2305046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T03:30:04.4306333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T03:30:04.6308297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T03:30:04.8309095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T03:30:05.0310008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T03:30:05.2310877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T03:30:05.4302229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T03:30:05.6303779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T03:30:05.8305226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T03:30:06.0306568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T03:30:06.2301440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T03:30:06.4303431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T03:30:06.6305271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T03:30:06.8308798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:30:07.0310071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:30:07.2310158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:30:07.4302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:30:07.6303277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T03:30:07.8304628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T03:30:08.0305307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T03:30:08.2303587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T03:30:08.4304037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T03:30:08.6304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T03:30:08.8306264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T03:30:09.0307244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T03:30:09.2308449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:30:09.4309899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:30:09.6311693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:30:09.8302203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:30:10.0304156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:30:10.2310890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:30:10.4301298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T03:30:10.6303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:30:10.8304466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:30:11.0304892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:30:11.2306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:30:11.4307288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T03:30:11.6308259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T03:30:11.8310117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T03:30:12.0311190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T03:30:12.2307535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T03:30:12.4310404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T03:30:12.6302301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T03:30:12.8304043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T03:30:13.0304799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T03:30:13.2305661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T03:30:13.4305262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T03:30:13.6306565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T03:30:13.8308618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T03:30:14.0310243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T03:30:14.2304309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T03:30:14.4307386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T03:30:14.6311551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T03:30:14.8301292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T03:30:15.0306694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T03:30:15.2307301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T03:30:15.4309190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T03:30:15.6310953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T03:30:15.8311549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T03:30:16.0302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T03:30:16.2310051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T03:30:16.4302313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T03:30:16.6303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T03:30:16.8304060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T03:30:17.0306576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T03:30:17.2303834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T03:30:17.4305741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T03:30:17.6305239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T03:30:17.8303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-20T03:30:18.0303369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T03:30:18.2301820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T03:30:18.4303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T03:30:18.6303514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T03:30:18.8306105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-20T03:30:19.0306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-20T03:30:19.2307183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T03:30:19.4307323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T03:30:19.6310464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T03:30:19.8325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T03:30:20.0302841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T03:30:20.2304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T03:30:20.4305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T03:30:20.6308404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T03:30:20.8308152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T03:30:21.0309531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T03:30:21.2310732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T03:30:21.4310950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T03:30:21.6303259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T03:30:21.8304833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T03:30:22.0304823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T03:30:22.2302632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-20T03:30:22.4304346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-20T03:30:22.6305921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T03:30:22.8307062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:23.0308376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:23.2302832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T03:30:23.4305027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:23.6307416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:23.8308789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:24.0308537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:24.2306414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:24.4306900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:24.6308427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:24.8302079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:25.0309623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T03:30:25.2310550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T03:30:25.4302335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T03:30:25.6309084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-20T03:30:25.8310606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T03:30:26.0311606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-20T03:30:26.2308420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-08-20T03:30:26.4309261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-20T03:30:26.6304202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-20T03:30:26.8305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-20T03:30:27.0304915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T03:30:27.2305623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T03:30:27.4307913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-20T03:30:27.6308733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T03:30:27.8310093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-08-20T03:30:28.0310018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-20T03:30:28.2308580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T03:30:28.4310248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T03:30:28.6305499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-20T03:30:28.8307244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T03:30:29.0308533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T03:30:29.2309744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T03:30:29.4310228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T03:30:29.6302573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T03:30:29.8308361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T03:30:30.0310060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T03:30:30.2305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:30.4307478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-20T03:30:30.6307931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-20T03:30:30.8310482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-20T03:30:31.0304536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T03:30:31.2304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T03:30:31.4305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-20T03:30:31.6308205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-20T03:30:31.8309155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-08-20T03:30:32.0309771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-20T03:30:32.2308198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-08-20T03:30:32.4305965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-20T03:30:32.6307767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-20T03:30:32.8308129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T03:30:33.0310905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T03:30:33.2311564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-20T03:30:33.4302293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T03:30:33.6304170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T03:30:33.8305640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T03:30:34.0306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T03:30:34.2303824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T03:30:34.4304789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-20T03:30:34.6306873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T03:30:34.8307754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-20T03:30:35.0306616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T03:30:35.2310198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-20T03:30:35.4310121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-20T03:30:35.6302063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-20T03:30:35.8304438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-20T03:30:36.0304066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-08-20T03:30:36.2300849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-08-20T03:30:36.4306276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-20T03:30:36.6304951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T03:30:36.8307189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-20T03:30:37.0308645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-20T03:30:37.2309519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-08-20T03:30:37.4309421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-20T03:30:37.6310372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-20T03:30:37.8303013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-20T03:30:38.0376433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-20T03:30:38.2301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T03:30:38.4302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-20T03:30:38.6304138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-20T03:30:38.8305988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-08-20T03:30:39.0307155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-08-20T03:30:39.2307526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T03:30:39.4309578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T03:30:39.6310394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T03:30:39.8311935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T03:30:40.0301803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:30:40.2309382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:30:40.4310042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-20T03:30:40.6311349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-20T03:30:40.8302465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T03:30:41.0304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:30:41.2304978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T03:30:41.4306201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T03:30:41.6307348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:30:41.8309034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:30:42.0309385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:30:42.2306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:30:42.4308044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T03:30:42.6309482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T03:30:42.8311631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T03:30:43.0301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:30:43.2304167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:30:43.4304160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:30:43.6305552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:30:43.8307036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T03:30:44.0308390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T03:30:44.2305369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:30:44.4306881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T03:30:44.6308517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-20T03:30:44.8309991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:30:45.0310704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-20T03:30:45.2302334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-08-20T03:30:45.4303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:30:45.6311029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T03:30:45.8303143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T03:30:46.0303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T03:30:46.2302839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T03:30:46.4302747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:30:46.6304826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:30:46.8305246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T03:30:47.0304020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:30:47.2306281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:30:47.4307213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:30:47.6308593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:30:47.8310445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:30:48.0311232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:30:48.2307735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:30:48.4308181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:30:48.6310472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:30:48.8311767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T03:30:49.0310889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:30:49.2302037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:30:49.4303213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T03:30:49.6304862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:30:49.8304814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:30:50.0305593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:30:50.2304516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:30:50.4305777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:30:50.6344118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:30:50.8307379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:30:51.0309813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:30:51.2310325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:30:51.4311553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:30:51.6302913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:30:51.8304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:30:52.0311100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:30:52.2302604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:30:52.4304160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:30:52.6304492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:30:52.8305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:30:53.0306822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:30:53.2306341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:30:53.4309241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:30:53.6301858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:30:53.8303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:30:54.0302748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:30:54.2311688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T03:30:54.4302050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T03:30:54.6304589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:30:54.8304261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T03:30:55.0306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T03:30:55.2307712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-20T03:30:55.4308734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T03:30:55.6309225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T03:30:55.8311063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-08-20T03:30:56.0302859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T03:30:56.2309378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T03:30:56.4309849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T03:30:56.6310651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-08-20T03:30:56.8303119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-08-20T03:30:57.0281603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T03:30:57.2304616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T03:30:57.4306550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-08-20T03:30:57.6307704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T03:30:57.8308822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-20T03:30:58.0306499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T03:30:58.2301886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:30:58.4307022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:30:58.6307384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T03:30:58.8310778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:30:59.0309694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:30:59.2301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:30:59.4302652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:30:59.6304871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:30:59.8306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:31:00.0306190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-20T03:31:00.2308674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-20T03:31:00.4309832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-08-20T03:31:00.6309300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-08-20T03:31:00.8302645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-20T03:31:01.0303343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-08-20T03:31:01.2304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-08-20T03:31:01.4305843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-20T03:31:01.6307161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-08-20T03:31:01.8306335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-08-20T03:31:02.0309624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T03:31:02.2307981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T03:31:02.4308809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-20T03:31:02.6306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:31:02.8308141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:03.0309610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:31:03.2310214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:31:03.4311859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:31:03.6302213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T03:31:03.8310834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:04.0302794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:31:04.2310679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:31:04.4310313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-20T03:31:04.6336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:04.8304515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:31:05.0304429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:31:05.2307507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:31:05.4307857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-20T03:31:05.6308829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T03:31:05.8309402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T03:31:06.0311087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T03:31:06.2308328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T03:31:06.4309655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:31:06.6308995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T03:31:06.8312083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:31:07.0303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:07.2303240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-20T03:31:07.4305486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:31:07.6305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:31:07.8307256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:08.0308690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-20T03:31:08.2305322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:31:08.4306858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:31:08.6308029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:31:08.8309599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:31:09.0310081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T03:31:09.2311346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-20T03:31:09.4301474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-20T03:31:09.6303309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:09.8305081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:10.0305764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:10.2303054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:10.4305682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:10.6308022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:10.8307653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:11.0310089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:11.2310280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-20T03:31:11.4304402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-20T03:31:11.6305226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:31:11.8306333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-20T03:31:12.0307180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-20T03:31:12.2304990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T03:31:12.4305391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-20T03:31:12.6306570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:31:12.8308802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T03:31:13.0310097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-20T03:31:13.2305875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:13.4308335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:13.6308129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:13.8309151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:14.0310722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:14.2304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:14.4306931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:14.6308153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:14.8310034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:15.0310870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:15.2300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:15.4303414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:15.6304351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:15.8305526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:31:16.0307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T03:31:16.2303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T03:31:16.4304689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:16.6304041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:16.8307581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:17.0310837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:17.2308772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:17.4303008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:31:17.6303756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:31:17.8305492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:31:18.0305312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:31:18.2303589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-20T03:31:18.4304754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:31:18.6311450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:18.8306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:19.0307609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:19.2309918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:19.4310122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:31:19.6303069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:19.8303694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:20.0305229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:20.2308602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:20.4301806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:20.6303749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:20.8305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:21.0306793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:21.2309766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:31:21.4310655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:31:21.6301905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:31:21.8303391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:31:22.0305001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:22.2310710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:22.4301731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:22.6303318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:22.8305781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:23.0305413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:23.2307839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:23.4307762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:23.6309295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:23.8310375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:24.0310545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:24.2309418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:24.4308452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:24.6311801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:24.8302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:25.0304283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:25.2304479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:25.4307401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:31:25.6306804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:31:25.8309233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:31:26.0310348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:31:26.2331178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:31:26.4309076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:31:26.6309991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:31:26.8311392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:31:27.0302934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:31:27.2302867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:31:27.4304830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:31:27.6306543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:31:27.8306967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:31:28.0305469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:31:28.2302634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:28.4303483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:28.6304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:28.8306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:31:29.0307275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:31:29.2308771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:31:29.4307548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:31:29.6308768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:29.8308845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T03:31:30.0309960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:31:30.2307742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:31:30.4305380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:31:30.6330412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T03:31:30.8307974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T03:31:31.0309953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:31:31.2310966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:31:31.4311163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:31:31.6302082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:31:31.8304285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:31:32.0305509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:32.2303342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:32.4304266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:32.6369437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:31:32.8305455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:31:33.0306800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:31:33.2308887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:31:33.4309801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:33.6311181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:33.8302882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:31:34.0303985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-20T03:31:34.2311179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:31:34.4303353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:31:34.6304346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:31:34.8306113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:31:35.0307480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:31:35.2307870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:31:35.4309161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:31:35.6311151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:35.8301615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:36.0303593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:36.2310338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:36.4302130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:36.6304418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:31:36.8305524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:31:37.0307157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:31:37.2308431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:37.4309033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T03:31:37.6311120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:37.8310464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:38.0302400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:38.2305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:38.4305572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:38.6306314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:31:38.8309035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T03:31:39.0308721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:31:39.2307782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:31:39.4309763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:31:39.6311396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:39.8303069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:40.0304071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:31:40.2302742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:31:40.4306418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:40.6307344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:31:40.8307876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:31:41.0308944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:31:41.2310581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:31:41.4311230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:41.6302238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:31:41.8303789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T03:31:42.0305166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T03:31:42.2310442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T03:31:42.4301710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T03:31:42.6303244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T03:31:42.8305966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T03:31:43.0310809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-20T03:31:43.2302579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:43.4301824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:43.6304240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:31:43.8304274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:31:44.0309192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:31:44.2306295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:44.4307956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:44.6309680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:31:44.8310712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:31:45.0311555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:31:45.2301625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:31:45.4302152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T03:31:45.6305122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:45.8305698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:31:46.0311754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T03:31:46.2308635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T03:31:46.4309312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T03:31:46.6311077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-20T03:31:46.8301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:31:47.0304001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:31:47.2304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:31:47.4304598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-20T03:31:47.6306047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-20T03:31:47.8306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T03:31:48.0308362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T03:31:48.2306617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T03:31:48.4308001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T03:31:48.6310208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:48.8310913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:31:49.0311880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T03:31:49.2302989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:49.4304244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:31:49.6303476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:31:49.8306528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:31:50.0303570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T03:31:50.2311164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:50.4301254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:50.6302257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T03:31:50.8305666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-20T03:31:51.0306198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T03:31:51.2306173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:31:51.4309950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T03:31:51.6310738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:31:51.8308344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:31:52.0307484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:31:52.2305495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:31:52.4307940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T03:31:52.6308487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T03:31:52.8309504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:31:53.0311034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:31:53.2302532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:31:53.4304998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:31:53.6305435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:31:53.8307383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T03:31:54.0309162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T03:31:54.2304153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:31:54.4306216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T03:31:54.6307875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-20T03:31:54.8306937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-20T03:31:55.0310262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:31:55.2311611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-20T03:31:55.4302245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T03:31:55.6304065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T03:31:55.8305202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T03:31:56.0306275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T03:31:56.2304477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:31:56.4303772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-20T03:31:56.6306744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T03:31:56.8305715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T03:31:57.0308659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T03:31:57.2309995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T03:31:57.4311203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:57.6302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:31:57.8303913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:58.0305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:31:58.2302457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:31:58.4303383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T03:31:58.6305548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T03:31:58.8305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:31:59.0307267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:31:59.2305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T03:31:59.4303458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T03:31:59.6303957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-08-20T03:31:59.8305574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:00.0304899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:00.2302497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:00.4304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:00.6305871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:00.8307659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-20T03:32:01.0308776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-08-20T03:32:01.2309312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-20T03:32:01.4311159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-20T03:32:01.6302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-20T03:32:01.8302845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T03:32:02.0304698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T03:32:02.2302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T03:32:02.4302231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-20T03:32:02.6303875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-20T03:32:02.8305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T03:32:03.0306199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T03:32:03.2307023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-20T03:32:03.4309483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-20T03:32:03.6310911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-08-20T03:32:03.8311494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:32:04.0304547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T03:32:04.2301790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:32:04.4303649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T03:32:04.6304486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-20T03:32:04.8305125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:32:05.0307205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:32:05.2308192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:32:05.4307575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:32:05.6310521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T03:32:05.8311560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:32:06.0366400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T03:32:06.2309619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T03:32:06.4311777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-20T03:32:06.6302355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-20T03:32:06.8303523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:07.0305738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T03:32:07.2306477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:07.4305862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:07.6309027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:07.8309880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:08.0311628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:08.2303070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:08.4303871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:08.6305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-20T03:32:08.8307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:09.0307751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:09.2309974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T03:32:09.4307095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:09.6307103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-20T03:32:09.8308870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T03:32:10.0306204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T03:32:10.2304215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T03:32:10.4305052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-20T03:32:10.6306398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-20T03:32:10.8308174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T03:32:11.0309161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:11.2309489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T03:32:11.4307943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:11.6309734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:11.8304948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:12.0304082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:12.2301854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:12.4302833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T03:32:12.6304410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:12.8304999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:13.0310330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:13.2310399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-20T03:32:13.4300923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T03:32:13.6304137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T03:32:13.8304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T03:32:14.0311007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T03:32:14.2308703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T03:32:14.4308661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-20T03:32:14.6310904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:14.8302236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:15.0309617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-20T03:32:15.2309903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:15.4310115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:15.6302969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:15.8303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:16.0305111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:16.2303603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:16.4303823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:16.6305381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:16.8306546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T03:32:17.0307764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:17.2308361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-20T03:32:17.4310140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-20T03:32:17.6310977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T03:32:17.8303085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:32:18.0302773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T03:32:18.2311253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:32:18.4310685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T03:32:18.6302310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T03:32:18.8303950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-08-20T03:32:19.0307229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T03:32:19.2308805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-08-20T03:32:19.4309230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:19.6310870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T03:32:19.8311032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:20.0300309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:20.2305723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-20T03:32:20.4306954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:20.6309045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T03:32:20.8308472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T03:32:21.0311255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T03:32:21.2302177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T03:32:21.4303814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:21.6304239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:21.8305913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:22.0307502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-20T03:32:22.2304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-20T03:32:22.4302388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:22.6305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:22.8305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T03:32:23.0306983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-20T03:32:23.2306585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:23.4309272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:23.6310657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T03:32:23.8310008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T03:32:24.0305698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T03:32:24.2304537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T03:32:24.4306917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:24.6307717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:24.8309207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:25.0309822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:25.2308511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:25.4308804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:25.6312601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:25.8302968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:26.0304151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:26.2302617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:26.4304415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:26.6304508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:26.8305426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:27.0307081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T03:32:27.2308636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T03:32:27.4309821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:27.6301813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:27.8303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:28.0305797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T03:32:28.2302338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T03:32:28.4304345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T03:32:28.6305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T03:32:28.8307010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:29.0308161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:29.2307898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:29.4310270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:29.6302577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:29.8304078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:30.0305396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:30.2302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:30.4304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T03:32:30.6306387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:30.8307111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:31.0308431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:31.2309699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:31.4310657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:31.6310829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:31.8303153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T03:32:32.0304321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T03:32:32.2310980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T03:32:32.4302946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T03:32:32.6304277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:32.8305077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-20T03:32:33.0305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T03:32:33.2306976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-08-20T03:32:33.4307020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:32:33.6309252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-20T03:32:33.8310009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-20T03:32:34.0302408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:32:34.2308237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T03:32:34.4309402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T03:32:34.6311451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T03:32:34.8301550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T03:32:35.0303569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T03:32:35.2301503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-20T03:32:35.4303157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-08-20T03:32:35.6305152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:32:35.8306425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-20T03:32:36.0306248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:36.2302471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:36.4310967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:36.6316810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T03:32:36.8302952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-20T03:32:37.0305436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-08-20T03:32:37.2305652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-20T03:32:37.4307655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T03:32:37.6307473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T03:32:37.8302987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T03:32:38.0304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T03:32:38.2311278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-20T03:32:38.4302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-08-20T03:32:38.6306063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:32:38.8306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:32:39.0306929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-20T03:32:39.2307950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T03:32:39.4311337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:32:39.6302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:32:39.8303435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T03:32:40.0304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-08-20T03:32:40.2303316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-20T03:32:40.4303203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T03:32:40.6306681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T03:32:40.8307566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:32:41.0308410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T03:32:41.2309931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T03:32:41.4310659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-20T03:32:41.6301306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-20T03:32:41.8302979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T03:32:42.0304753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T03:32:42.2311615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T03:32:42.4301555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-08-20T03:32:42.6309190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T03:32:42.8310420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T03:32:43.0309313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T03:32:43.2309335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:32:43.4310597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-20T03:32:43.6302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:32:43.8303456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T03:32:44.0304983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:32:44.2302487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:32:44.4304254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:32:44.6303980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:32:44.8306265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:32:45.0306143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:32:45.2308587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:32:45.4309879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:32:45.6311966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:32:45.8302647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:32:46.0303642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:32:46.2311593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:32:46.4302448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:32:46.6303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:32:46.8304695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-20T03:32:47.0306240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:32:47.2310294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:32:47.4303139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:32:47.6303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:32:47.8305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:32:48.0306023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:32:48.2308426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:32:48.4309711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:32:48.6310993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T03:32:48.8301744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T03:32:49.0302617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:32:49.2304087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T03:32:49.4305002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:32:49.6305675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T03:32:49.8307509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:32:50.0304342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T03:32:50.2302411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-20T03:32:50.4303498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T03:32:50.6307579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:32:50.8310714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:32:51.0311374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:32:51.2301646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:32:51.4303553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T03:32:51.6305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T03:32:51.8305172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:32:52.0308137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:32:52.2310740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T03:32:52.4301452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:32:52.6303054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:32:52.8309549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:32:53.0301639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:32:53.2303169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:32:53.4304042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:32:53.6304492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:32:53.8306162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:32:54.0306919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T03:32:54.2304295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:32:54.4306605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T03:32:54.6307192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:32:54.8308151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-20T03:32:55.0304269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:32:55.2303968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:32:55.4305871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:32:55.6307789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:32:55.8307860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:32:56.0309643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:32:56.2308412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:32:56.4303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:32:56.6304352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:32:56.8307173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:32:57.0307925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:32:57.2309857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:32:57.4310209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:32:57.6311105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:32:57.8302587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:32:58.0302720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:32:58.2411008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-20T03:32:58.4303747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T03:32:58.6304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-20T03:32:58.8306816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T03:32:59.0307538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T03:32:59.2308379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T03:32:59.4308838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T03:32:59.6366469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:32:59.8310853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T03:33:00.0302770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T03:33:00.2311800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:00.4302197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:33:00.6304201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:33:00.8305442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:33:01.0306899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:33:01.2307896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:33:01.4308278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:33:01.6309856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:33:01.8311416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:33:02.0302813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:33:02.2409896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:33:02.4401564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:33:02.6304321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:33:02.8304755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:33:03.0305538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:33:03.2308103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:33:03.4308702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:33:03.6373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:33:03.8311426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T03:33:04.0402425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T03:33:04.2306464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T03:33:04.4309568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T03:33:04.6310152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T03:33:04.8310659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T03:33:05.0402396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-08-20T03:33:05.2303018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-20T03:33:05.4305167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-20T03:33:05.6305628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T03:33:05.8306631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:33:06.0308216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:33:06.2309876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:33:06.4310746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-20T03:33:06.6311904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:33:06.8402528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:07.0403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:07.2304513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:07.4305811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:07.6305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:07.8401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:08.0305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:08.2310940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:33:08.4401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:33:08.6304449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:33:08.8305668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:33:09.0307082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:33:09.2403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:33:09.4305186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:33:09.6306398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:33:09.8307123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T03:33:10.0307449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:33:10.2305867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:33:10.4308206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:33:10.6309860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T03:33:10.8310337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:11.0311179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T03:33:11.2403144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:11.4309591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:33:11.6311030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:33:11.8401605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:33:12.0403521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:33:12.2312030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T03:33:12.4401483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T03:33:12.6403239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T03:33:12.8305447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T03:33:13.0305766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T03:33:13.2307392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T03:33:13.4308431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:33:13.6310673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:33:13.8310494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T03:33:14.0412055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T03:33:14.2309682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T03:33:14.4310051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-20T03:33:14.6311483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T03:33:14.8400760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:33:15.0403003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:15.2403588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:33:15.4305920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:33:15.6309444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:33:15.8310596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:33:16.0410376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:33:16.2309357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:33:16.4310670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:33:16.6401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T03:33:16.8403177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:17.0305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T03:33:17.2306856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T03:33:17.4306895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T03:33:17.6309291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T03:33:17.8309456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T03:33:18.0311497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T03:33:18.2308070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T03:33:18.4310545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:33:18.6311662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T03:33:18.8402278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:33:19.0402829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T03:33:19.2404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T03:33:19.4305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T03:33:19.6307504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T03:33:19.8306842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-08-20T03:33:20.0403105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T03:33:20.2311187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T03:33:20.4403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T03:33:20.6404168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-08-20T03:33:20.8307451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T03:33:21.0308060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T03:33:21.2309641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T03:33:21.4311114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T03:33:21.6412171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T03:33:21.8420005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:33:22.0404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:33:22.2309878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:22.4312238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:33:22.6402318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:33:22.8402285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:33:23.0404979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:33:23.2406441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:33:23.4308790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:33:23.6310409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T03:33:23.8311159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T03:33:24.0404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T03:33:24.2411262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T03:33:24.4403014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T03:33:24.6404010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T03:33:24.8405433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T03:33:25.0307330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:33:25.2404798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T03:33:25.4309801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:25.6309867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:25.8311759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:26.0330136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:26.2309779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:26.4402426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:26.6404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T03:33:26.8404631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T03:33:27.0406022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T03:33:27.2308005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T03:33:27.4308327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T03:33:27.6309858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-20T03:33:27.8310739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T03:33:28.0402730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T03:33:28.2308884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-08-20T03:33:28.4309893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-20T03:33:28.6397149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-08-20T03:33:28.8402657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-20T03:33:29.0403904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-08-20T03:33:29.2404472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-20T03:33:29.4406210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-08-20T03:33:29.6406168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-20T03:33:29.8307554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-20T03:33:30.0309972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-20T03:33:30.2407243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-20T03:33:30.4307567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-20T03:33:30.6309377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-08-20T03:33:30.8310311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-20T03:33:31.0312104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-08-20T03:33:31.2402413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-08-20T03:33:31.4402559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-20T03:33:31.6404466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-08-20T03:33:31.8405442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-08-20T03:33:32.0407480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-08-20T03:33:32.2404505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-20T03:33:32.4404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-08-20T03:33:32.6407307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-20T03:33:32.8309594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-20T03:33:33.0407294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-08-20T03:33:33.2407734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-08-20T03:33:33.4309816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-08-20T03:33:33.6311499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-20T03:33:33.8312155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-08-20T03:33:34.0402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-08-20T03:33:34.2309077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-08-20T03:33:34.4310131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-08-20T03:33:34.6311404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-08-20T03:33:34.8401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-20T03:33:35.0403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-08-20T03:33:35.2405507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T03:33:35.4405785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-20T03:33:35.6308821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-08-20T03:33:35.8310382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-08-20T03:33:36.0311220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T03:33:36.2308399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-20T03:33:36.4309545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-08-20T03:33:36.6311306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-08-20T03:33:36.8406915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-08-20T03:33:37.0408719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-20T03:33:37.2406853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-20T03:33:37.4402928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-20T03:33:37.6405142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-08-20T03:33:37.8406240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-20T03:33:38.0406960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-20T03:33:38.2406410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-08-20T03:33:38.4406668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-20T03:33:38.6408248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-08-20T03:33:38.8308902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-08-20T03:33:39.0311234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-20T03:33:39.2411799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T03:33:39.4401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T03:33:39.6404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T03:33:39.8405394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T03:33:40.0406249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T03:33:40.2403126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T03:33:40.4403817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T03:33:40.6403391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T03:33:40.8488521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T03:33:41.0407419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-08-20T03:33:41.2407322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-20T03:33:41.4309904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T03:33:41.6311518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-20T03:33:41.8402546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-20T03:33:42.0403997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-20T03:33:42.2310584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-20T03:33:42.4411273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-08-20T03:33:42.6402276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-20T03:33:42.8403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-20T03:33:43.0405880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-20T03:33:43.2405764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T03:33:43.4407776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T03:33:43.6408858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T03:33:43.8310179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T03:33:44.0311465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T03:33:44.2407846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-20T03:33:44.4409342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-08-20T03:33:44.6310866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-08-20T03:33:44.8312113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-20T03:33:45.0402154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T03:33:45.2403226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-08-20T03:33:45.4402948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-08-20T03:33:45.6404410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-08-20T03:33:45.8407587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-08-20T03:33:46.0408612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-08-20T03:33:46.2405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-08-20T03:33:46.4405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-08-20T03:33:46.6408508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-08-20T03:33:46.8408709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T03:33:47.0310744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-20T03:33:47.2411374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-20T03:33:47.4402195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-08-20T03:33:47.6403288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T03:33:47.8405423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T03:33:48.0406226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T03:33:48.2409540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T03:33:48.4311080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T03:33:48.6411433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T03:33:48.8405766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T03:33:49.0402564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T03:33:49.2405462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T03:33:49.4405246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-08-20T03:33:49.6407354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-20T03:33:49.8488540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-20T03:33:50.0310861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T03:33:50.2406942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-08-20T03:33:50.4407494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-08-20T03:33:50.6408850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-08-20T03:33:50.8311271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-08-20T03:33:51.0410264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T03:33:51.2401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T03:33:51.4404957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-20T03:33:51.6404989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-20T03:33:51.8405182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T03:33:52.0406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T03:33:52.2464515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T03:33:52.4406521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T03:33:52.6410413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-20T03:33:52.8411362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-20T03:33:53.0403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-20T03:33:53.2403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T03:33:53.4448359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T03:33:53.6401397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-08-20T03:33:53.8402999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-08-20T03:33:54.0404320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-20T03:33:54.2410150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-08-20T03:33:54.4410531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-08-20T03:33:54.6402394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-08-20T03:33:54.8403648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-08-20T03:33:55.0404641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-20T03:33:55.2406255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-08-20T03:33:55.4405345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T03:33:55.6408717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-20T03:33:55.8410030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-20T03:33:56.0410889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T03:33:56.2408567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:33:56.4408823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:33:56.6410442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:33:56.8402219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:33:57.0403206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:33:57.2404182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:33:57.4404357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:33:57.6406397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:33:57.8407755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:33:58.0409391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T03:33:58.2406838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:33:58.4408573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:33:58.6408463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:33:58.8409510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:33:59.0411529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T03:33:59.2404136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:33:59.4406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:33:59.6406840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:33:59.8406112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:34:00.0408798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T03:34:00.2404510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:34:00.4405082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:34:00.6406765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:34:00.8408855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:34:01.0409118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:34:01.2409323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T03:34:01.4411597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:34:01.6402637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:34:01.8404005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:34:02.0405652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:34:02.2411365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:34:02.4406279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:34:02.6407727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:34:02.8407978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:34:03.0408794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:34:03.2410336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:34:03.4401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:34:03.6405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:34:03.8404553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:34:04.0407192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:34:04.2402888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:34:04.4403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:34:04.6404593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:34:04.8406707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T03:34:05.0407577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:34:05.2408511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-20T03:34:05.4401199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T03:34:05.6403318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T03:34:05.8405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:34:06.0406619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:34:06.2403050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:34:06.4404138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:34:06.6405004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:34:06.8406965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:34:07.0407839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:34:07.2408946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:34:07.4405844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:34:07.6407082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:34:07.8408341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:34:08.0409785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:34:08.2407421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:34:08.4407618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:34:08.6409885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T03:34:08.8373945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T03:34:09.0401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:34:09.2401826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:34:09.4320754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:34:09.6405309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T03:34:09.8404684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:34:10.0405804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:34:10.2402998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T03:34:10.4405739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T03:34:10.6408120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:34:10.8408375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:34:11.0409517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:34:11.2410131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:34:11.4410345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:34:11.6411241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:34:11.8403155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:34:12.0403955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:34:12.2409656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:34:12.4410121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:34:12.6399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:34:12.8403786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:34:13.0404227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:34:13.2404256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T03:34:13.4406880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T03:34:13.6407793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-20T03:34:13.8409651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-20T03:34:14.0408870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T03:34:14.2406497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T03:34:14.4406810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-20T03:34:14.6409151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T03:34:14.8409585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T03:34:15.0407051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-08-20T03:34:15.2409373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T03:34:15.4409902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-20T03:34:15.6411658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-20T03:34:15.8402618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T03:34:16.0403443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-20T03:34:16.2411531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-20T03:34:16.4402941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-20T03:34:16.6404102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:34:16.8405267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:34:17.0406577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:34:17.2406948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:34:17.4411698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-20T03:34:17.6402226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T03:34:17.8403837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-08-20T03:34:18.0405421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-20T03:34:18.2402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T03:34:18.4405020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-08-20T03:34:18.6405266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-08-20T03:34:18.8407163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-08-20T03:34:19.0408308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-08-20T03:34:19.2408025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-20T03:34:19.4406896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-20T03:34:19.6408958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-08-20T03:34:19.8410004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-08-20T03:34:20.0411745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-08-20T03:34:20.2409055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T03:34:20.4404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T03:34:20.6352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T03:34:20.8407432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-20T03:34:21.0409035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T03:34:21.2408857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T03:34:21.4402881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:34:21.6405296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:34:21.8405912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:34:22.0407509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:34:22.2404942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:34:22.4411878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:34:22.6400911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:34:22.8403850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T03:34:23.0405169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T03:34:23.2407012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-20T03:34:23.4406948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:34:23.6408774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:34:23.8466898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-20T03:34:24.0411097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-20T03:34:24.2406860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:34:24.4407977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:34:24.6409172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-20T03:34:24.8411421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-20T03:34:25.0401667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T03:34:25.2402767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T03:34:25.4404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:34:25.6406004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:34:25.8406624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:34:26.0406391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:34:26.2404062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:34:26.4406007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T03:34:26.6407440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T03:34:26.8406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T03:34:27.0409093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T03:34:27.2409454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:34:27.4411123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:34:27.6402988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:34:27.8403578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T03:34:28.0403845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:34:28.2408359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:34:28.4408328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:34:28.6408489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:34:28.8412448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:34:29.0403783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:34:29.2403341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:29.4404125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:29.6406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:34:29.8409408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:34:30.0410890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:34:30.2406550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:34:30.4409719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:34:30.6411391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:34:30.8403039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:34:31.0404219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:34:31.2404841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:34:31.4406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:34:31.6408481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:34:31.8408634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:34:32.0410139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:34:32.2406202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T03:34:32.4406464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T03:34:32.6409187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:34:32.8410307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:33.0411565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T03:34:33.2405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:34:33.4407069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:34:33.6408425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:34:33.8408069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T03:34:34.0409161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:34.2403438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:34:34.4405189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:34:34.6406156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:34:34.8408112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:34:35.0409482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-20T03:34:35.2410959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T03:34:35.4411754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-20T03:34:35.6402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:34:35.8403831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:34:36.0404341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T03:34:36.2411067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:34:36.4403387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:34:36.6402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T03:34:36.8404759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:34:37.0406893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:37.2406978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:37.4408520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:37.6409598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:37.8410978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:38.0402586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:34:38.2409194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:34:38.4410019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T03:34:38.6411074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:34:38.8402892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:34:39.0404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:34:39.2405475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:34:39.4403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:34:39.6404477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:34:39.8406167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:34:40.0407726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:34:40.2402076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T03:34:40.4402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-08-20T03:34:40.6403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:34:40.8405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:34:41.0406833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:34:41.2407528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:34:41.4409740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:34:41.6409980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:34:41.8411516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T03:34:42.0402923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:34:42.2405535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:34:42.4405490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:34:42.6407101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T03:34:42.8408174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:34:43.0410406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:34:43.2406347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:34:43.4407877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:34:43.6409971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:34:43.8410517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:34:44.0402332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:34:44.2410657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:34:44.4402170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:34:44.6405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:34:44.8405263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T03:34:45.0407232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:34:45.2408408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T03:34:45.4408010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T03:34:45.6410795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T03:34:45.8411492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T03:34:46.0402355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T03:34:46.2407312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:34:46.4411047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:34:46.6412480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-08-20T03:34:46.8402678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T03:34:47.0403739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T03:34:47.2405574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T03:34:47.4406279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T03:34:47.6407341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:34:47.8402412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:34:48.0404558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T03:34:48.2410155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:34:48.4405808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:34:48.6406417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:34:48.8407803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T03:34:49.0407595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T03:34:49.2409741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T03:34:49.4411116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:34:49.6402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:34:49.8402924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:34:50.0405241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T03:34:50.2410512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:34:50.4401260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:34:50.6403625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:34:50.8405649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:34:51.0410253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T03:34:51.2411643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:34:51.4402730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:34:51.6403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:34:51.8411590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T03:34:52.0402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T03:34:52.2408795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:34:52.4409427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:34:52.6410874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:34:52.8400883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:34:53.0403479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T03:34:53.2404304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T03:34:53.4405588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T03:34:53.6405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:34:53.8406994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:34:54.0409397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T03:34:54.2406815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T03:34:54.4407216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:34:54.6408603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T03:34:54.8409986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:34:55.0411713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:34:55.2402851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:34:55.4404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:34:55.6404231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:34:55.8406450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:34:56.0407887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T03:34:56.2403944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:34:56.4405339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:34:56.6406231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:34:56.8408549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T03:34:57.0402063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T03:34:57.2403086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-20T03:34:57.4404341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T03:34:57.6404910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T03:34:57.8406297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T03:34:58.0407656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T03:34:58.2404339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T03:34:58.4406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T03:34:58.6408173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T03:34:58.8408936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T03:34:59.0410380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T03:34:59.2408688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-20T03:34:59.4410004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-20T03:34:59.6367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-08-20T03:34:59.8402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-08-20T03:35:00.0402779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:00.2409821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:00.4411144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T03:35:00.6403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T03:35:00.8404082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:35:01.0404702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:35:01.2352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T03:35:01.4407456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T03:35:01.6409696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:35:01.8409462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:35:02.0401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:35:02.2408403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:35:02.4411068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T03:35:02.6488426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T03:35:02.8402053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:35:03.0404335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:35:03.2405043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T03:35:03.4406698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:03.6408120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:03.8408129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:04.0410173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:04.2404573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:04.4406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T03:35:04.6407873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:35:04.8409561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T03:35:05.0410434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T03:35:05.2411572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:35:05.4402954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T03:35:05.6404523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T03:35:05.8406029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:35:06.0407558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:35:06.2407171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:35:06.4408235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:35:06.6408390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T03:35:06.8410214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:07.0405076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T03:35:07.2402907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:35:07.4403428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T03:35:07.6404294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:35:07.8406399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:08.0407108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T03:35:08.2402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T03:35:08.4404074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T03:35:08.6406287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T03:35:08.8407368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T03:35:09.0408087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T03:35:09.2412736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T03:35:09.4408085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-20T03:35:09.6411473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T03:35:09.8410948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:35:10.0365768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:35:10.2408778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:35:10.4407236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:35:10.6408586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:35:10.8409593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:35:11.0410024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T03:35:11.2401437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:35:11.4404798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:35:11.6334977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T03:35:11.8407530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:35:12.0408604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T03:35:12.2409184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:35:12.4406111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T03:35:12.6406652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:12.8408314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:35:13.0409694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:35:13.2410820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:35:13.4402419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T03:35:13.6403440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:35:13.8403990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:35:14.0405487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T03:35:14.2406694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:35:14.4408070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:35:14.6453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:35:14.8352100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:35:15.0402318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:35:15.2403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:35:15.4403755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:35:15.6404512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T03:35:15.8406684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:35:16.0407065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T03:35:16.2407764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T03:35:16.4410490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T03:35:16.6402025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:35:16.8404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T03:35:17.0405404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:17.2405872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:35:17.4406220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:35:17.6408554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:35:17.8410554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:18.0410615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T03:35:18.2402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:35:18.4409038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:35:18.6410942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T03:35:18.8409975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-20T03:35:19.0410469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:35:19.2401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:35:19.4402393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T03:35:19.6404922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T03:35:19.8406258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:35:20.0406720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:35:20.2405957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:35:20.4407336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:35:20.6407527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:35:20.8409263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:35:21.0409769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:35:21.2412285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T03:35:21.4402226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T03:35:21.6403604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:21.8404726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:22.0406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:35:22.2405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T03:35:22.4404699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T03:35:22.6404975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:35:22.8405689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:35:23.0408087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:35:23.2409208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-20T03:35:23.4409701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-20T03:35:23.6411387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:35:23.8402389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:35:24.0477218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T03:35:24.2405653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:35:24.4404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:24.6405449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:24.8406400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:25.0407215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:25.2408780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:25.4408007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:35:25.6410731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:35:25.8411205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-20T03:35:26.0402640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:35:26.2404367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T03:35:26.4404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:35:26.6404237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:35:26.8407030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:35:27.0401671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:35:27.2403025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:35:27.4405014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:35:27.6404462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T03:35:27.8407452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:35:28.0408527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:35:28.2408779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:35:28.4406328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:35:28.6409329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:35:28.8365423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T03:35:29.0410997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:35:29.2402928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T03:35:29.4403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T03:35:29.6404935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-20T03:35:29.8406283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-20T03:35:30.0407665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T03:35:30.2408105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:35:30.4404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T03:35:30.6405788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:35:30.8407304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:31.0403038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:35:31.2403620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:35:31.4410013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T03:35:31.6402190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:35:31.8402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:35:32.0405617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:35:32.2405459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:35:32.4403974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:35:32.6404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-20T03:35:32.8405969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:35:33.0407354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:35:33.2408156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T03:35:33.4409531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T03:35:33.6411009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:35:33.8406111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:35:34.0407328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T03:35:34.2407635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-20T03:35:34.4404901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:35:34.6406851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:35:34.8406688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:35.0408885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:35:35.2410361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:35:35.4402967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:35:35.6410102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:35:35.8411660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:35:36.0403253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:35:36.2403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T03:35:36.4354865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:35:36.6411852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-20T03:35:36.8402975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:35:37.0403964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:35:37.2404845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T03:35:37.4405731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:35:37.6408072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:35:37.8408299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:35:38.0410210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:35:38.2410525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:35:38.4402870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:35:38.6405769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:38.8405753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T03:35:39.0407573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-20T03:35:39.2406466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:35:39.4409444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:35:39.6410760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:35:39.8411872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:35:40.0401643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T03:35:40.2403816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:35:40.4410453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:35:40.6402656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T03:35:40.8403981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T03:35:41.0404951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T03:35:41.2405508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T03:35:41.4405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T03:35:41.6408526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:35:41.8409314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:35:42.0410554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:35:42.2402453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:35:42.4408952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:35:42.6410626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:35:42.8411468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:35:43.0402699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:35:43.2403277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:43.4405092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:35:43.6405873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:35:43.8407727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:35:44.0409427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:35:44.2410148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:35:44.4405960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:35:44.6406289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-20T03:35:44.8409666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:35:45.0410853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T03:35:45.2411791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T03:35:45.4403382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-08-20T03:35:45.6404598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:35:45.8405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:35:46.0406683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:35:46.2423017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-08-20T03:35:46.4403694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T03:35:46.6405642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:35:46.8406755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T03:35:47.0407732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:35:47.2408855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:35:47.4412732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:35:47.6403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:35:47.8404238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:35:48.0408434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:35:48.2408596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T03:35:48.4405758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:35:48.6406890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:35:48.8408995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T03:35:49.0410072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:35:49.2411097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T03:35:49.4401071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:49.6404071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:49.8404654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T03:35:50.0405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:50.2406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:50.4404776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:35:50.6345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:35:50.8407526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T03:35:51.0408055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T03:35:51.2408953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:35:51.4410598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:35:51.6411115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T03:35:51.8402828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:35:52.0402880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:52.2405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T03:35:52.4409936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:52.6401764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T03:35:52.8403720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T03:35:53.0404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-20T03:35:53.2405642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T03:35:53.4406980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T03:35:53.6408389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T03:35:53.8409874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T03:35:54.0409795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T03:35:54.2411398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T03:35:54.4411205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T03:35:54.6402559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:35:54.8403333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T03:35:55.0404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:35:55.2405851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:55.4407061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T03:35:55.6406537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T03:35:55.8409348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:35:56.0409829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T03:35:56.2409207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T03:35:56.4407182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:35:56.6408211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-20T03:35:56.8409682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T03:35:57.0410630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-20T03:35:57.2411368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T03:35:57.4403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T03:35:57.6403993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T03:35:57.8404215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T03:35:58.0404558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-20T03:35:58.2407154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T03:35:58.4403774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-20T03:35:58.6405177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T03:35:58.8404635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-08-20T03:35:59.0406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-08-20T03:35:59.2406527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-20T03:35:59.4408635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-20T03:35:59.6439156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-20T03:35:59.8409846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-20T03:36:00.0402025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-20T03:36:00.2403263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-20T03:36:00.4405587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T03:36:00.6406564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-20T03:36:00.8408143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T03:36:01.0409313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T03:36:01.2410098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T03:36:01.4410885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-08-20T03:36:01.6406105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:36:01.8408987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:36:02.0410405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-08-20T03:36:02.2410545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T03:36:02.4408291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T03:36:02.6410045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T03:36:02.8411140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T03:36:03.0403483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T03:36:03.2405554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-08-20T03:36:03.4411828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-08-20T03:36:03.6403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-20T03:36:03.8404193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-20T03:36:04.0405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-20T03:36:04.2406127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-08-20T03:36:04.4403277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T03:36:04.6402686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-20T03:36:04.8409260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T03:36:05.0406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-20T03:36:05.2407394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T03:36:05.4408881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T03:36:05.6403861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T03:36:05.8411453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-08-20T03:36:06.0401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:36:06.2403143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T03:36:06.4408377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:36:06.6410080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T03:36:06.8411774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T03:36:07.0401938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T03:36:07.2403195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T03:36:07.4407979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T03:36:07.6408884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T03:36:07.8407065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T03:36:08.0408190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T03:36:08.2407747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-08-20T03:36:08.4407998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-20T03:36:08.6409248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T03:36:08.8410741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T03:36:09.0411246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T03:36:09.2402924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T03:36:09.4403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T03:36:09.6411948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-20T03:36:09.8402906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T03:36:10.0410022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T03:36:10.2406337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T03:36:10.4404023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T03:36:10.6404535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T03:36:10.8406070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T03:36:11.0407616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T03:36:11.2408801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-20T03:36:11.4405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T03:36:11.6411174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T03:36:11.8402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T03:36:12.0403608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:36:12.2407291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-08-20T03:36:12.4402553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T03:36:12.6404439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:36:12.8405603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:36:13.0407101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:36:13.2408113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-20T03:36:13.4408383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:36:13.6411453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:36:13.8401231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T03:36:14.0401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:36:14.2402928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T03:36:14.4407858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:36:14.6410250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T03:36:14.8411858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T03:36:15.0403017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-08-20T03:36:15.2403224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:36:15.4404881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:36:15.6406486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:36:15.8406252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:36:16.0408745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:36:16.2410635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T03:36:16.4405530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T03:36:16.6409555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T03:36:16.8411343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T03:36:17.0402566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T03:36:17.2403914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:36:17.4404780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:36:17.6405600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T03:36:17.8406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T03:36:18.0407999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T03:36:18.2409720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T03:36:18.4406292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:36:18.6345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T03:36:18.8408920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:36:19.0411228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:36:19.2401627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-20T03:36:19.4404227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:36:19.6403761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:36:19.8404805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:36:20.0407067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:36:20.2407673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:36:20.4406325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:36:20.6406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:36:20.8409179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:21.0409273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:36:21.2410005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T03:36:21.4401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T03:36:21.6402895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:36:21.8404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:36:22.0408856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T03:36:22.2409349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T03:36:22.4406092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T03:36:22.6408112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T03:36:22.8408404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T03:36:23.0410311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T03:36:23.2411676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:36:23.4402599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-20T03:36:23.6403531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:36:23.8408797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-20T03:36:24.0411728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:36:24.2401889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:24.4408172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:24.6411135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:24.8411513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:25.0402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:25.2403659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:25.4404760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:25.6405423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:25.8406063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T03:36:26.0408579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:36:26.2409555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:36:26.4409057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:36:26.6410188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:36:26.8412269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:36:27.0402375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T03:36:27.2403250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T03:36:27.4405660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:36:27.6405262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:36:27.8407868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:36:28.0408800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:36:28.2410686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:36:28.4405292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T03:36:28.6408094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:36:28.8409607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:36:29.0410366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:36:29.2411824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:36:29.4403357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T03:36:29.6404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-20T03:36:29.8405112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-20T03:36:30.0402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-20T03:36:30.2403041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T03:36:30.4410672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T03:36:30.6411605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:36:30.8401462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T03:36:31.0403521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:36:31.2404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T03:36:31.4406425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:36:31.6406808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-20T03:36:31.8408551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T03:36:32.0409421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-20T03:36:32.2409490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-20T03:36:32.4467205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:36:32.6408401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:36:32.8409162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:36:33.0403072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:36:33.2404455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T03:36:33.4404972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:36:33.6409023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:36:33.8410612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:36:34.0411520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T03:36:34.2401372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-08-20T03:36:34.4408561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T03:36:34.6409324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:36:34.8411674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:36:35.0409945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T03:36:35.2410361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T03:36:35.4412491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:36:35.6402616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:36:35.8403996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-20T03:36:36.0404967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T03:36:36.2405905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T03:36:36.4403715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T03:36:36.6404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:36:36.8405625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:36:37.0405814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T03:36:37.2407244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T03:36:37.4408810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:36:37.6498320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T03:36:37.8400930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-08-20T03:36:38.0402872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T03:36:38.2403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T03:36:38.4411669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T03:36:38.6402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T03:36:38.8403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T03:36:39.0405249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T03:36:39.2409369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T03:36:39.4410737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T03:36:39.6400906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-08-20T03:36:39.8402651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T03:36:40.0404164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:36:40.2405033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:36:40.4402669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:36:40.6404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:36:40.8406110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:36:41.0406772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T03:36:41.2408230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T03:36:41.4409121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T03:36:41.6410318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T03:36:41.8410910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T03:36:42.0402832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T03:36:42.2402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T03:36:42.4411592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-08-20T03:36:42.6401471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T03:36:42.8403274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T03:36:43.0407596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T03:36:43.2407820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T03:36:43.4408288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-20T03:36:43.6410778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-20T03:36:43.8402075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T03:36:44.0402906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T03:36:44.2411799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T03:36:44.4408462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T03:36:44.6409691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-20T03:36:44.8410633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-20T03:36:45.0402401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T03:36:45.2440669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-20T03:36:45.4404612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-08-20T03:36:45.6405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-20T03:36:45.8407411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-08-20T03:36:46.0408673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-20T03:36:46.2409934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-20T03:36:46.4404590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-20T03:36:46.6442881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-08-20T03:36:46.8407702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-08-20T03:36:47.0411821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-20T03:36:47.2402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T03:36:47.4402769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-08-20T03:36:47.6404808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-20T03:36:47.8405409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-20T03:36:48.0407888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-08-20T03:36:48.2408452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-08-20T03:36:48.4404677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-08-20T03:36:48.6405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-20T03:36:48.8407029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T03:36:49.0408166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-08-20T03:36:49.2412123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-20T03:36:49.4402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-08-20T03:36:49.6404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T03:36:49.8405877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-20T03:36:50.0406836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-08-20T03:36:50.2407532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-20T03:36:50.4405526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-20T03:36:50.6406444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-08-20T03:36:50.8407667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-08-20T03:36:51.0408611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-08-20T03:36:51.2411894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-08-20T03:36:51.4402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-20T03:36:51.6403693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-08-20T03:36:51.8405552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-08-20T03:36:52.0405247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-08-20T03:36:52.2407767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T03:36:52.4402338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T03:36:52.6356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T03:36:52.8406844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T03:36:53.0406836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-20T03:36:53.2408780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T03:36:53.4409126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T03:36:53.6410557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T03:36:53.8406622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T03:36:54.0407458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T03:36:54.2408181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T03:36:54.4405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T03:36:54.6406039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T03:36:54.8407862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T03:36:55.0407633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T03:36:55.2408739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T03:36:55.4410216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T03:36:55.6402524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T03:36:55.8404074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T03:36:56.0402792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-20T03:36:56.2404109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T03:36:56.4411077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T03:36:56.6402873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T03:36:56.8402879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T03:36:57.0410379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T03:36:57.2409812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T03:36:57.4406823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T03:36:57.6406829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T03:36:57.8407310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T03:36:58.0411136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T03:36:58.2408729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T03:36:58.4405018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T03:36:58.6406739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T03:36:58.8408188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T03:36:59.0409697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T03:36:59.2401523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:36:59.4402853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:36:59.6404791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:36:59.8405047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T03:37:00.0407735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:00.2408378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:00.4409534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:00.6411832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-20T03:37:00.8401938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T03:37:01.0402854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T03:37:01.2403984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:01.4404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T03:37:01.6407442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T03:37:01.8406850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T03:37:02.0407574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T03:37:02.2457572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T03:37:02.4409620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T03:37:02.6410562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T03:37:02.8411327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T03:37:03.0400835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:37:03.2409531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T03:37:03.4410787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:03.6401963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T03:37:03.8403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:04.0404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:04.2407468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:04.4403623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:04.6404637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:04.8405269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:05.0407199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:05.2469089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-20T03:37:05.4409371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T03:37:05.6417426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:05.8401872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T03:37:06.0403899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:06.2405181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:06.4410649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:06.6402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:06.8402914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T03:37:07.0404104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:07.2403078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-20T03:37:07.4405442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:07.6406768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:07.8409257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T03:37:08.0409645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:37:08.2403421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:08.4408256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T03:37:08.6409692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T03:37:08.8411205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T03:37:09.0402482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T03:37:09.2403886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T03:37:09.4404558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T03:37:09.6405797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T03:37:09.8407074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T03:37:10.0407353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T03:37:10.2408345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-20T03:37:10.4406103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T03:37:10.6462642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T03:37:10.8408778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-20T03:37:11.0408994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T03:37:11.2406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T03:37:11.4407388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T03:37:11.6408669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T03:37:11.8410053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T03:37:12.0411334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T03:37:12.2401475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:12.4409695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T03:37:12.6410495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T03:37:12.8411424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:13.0402821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:13.2405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:13.4406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:13.6407434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:13.8410056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:14.0410510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:14.2411963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T03:37:14.4407755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T03:37:14.6407920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T03:37:14.8410393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T03:37:15.0411354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T03:37:15.2401636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:15.4401999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:15.6404579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T03:37:15.8407655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T03:37:16.0408873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:37:16.2409613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:16.4407956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:16.6408975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:16.8410091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:37:17.0411650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T03:37:17.2402395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:17.4403012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:17.6404339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T03:37:17.8406416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:18.0406368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:18.2408292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T03:37:18.4409535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T03:37:18.6411175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T03:37:18.8402246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T03:37:19.0361497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T03:37:19.2403950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:19.4405689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T03:37:19.6406968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T03:37:19.8407326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:20.0409319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:20.2410103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T03:37:20.4406321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:37:20.6407498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:20.8409184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T03:37:21.0410202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:21.2411055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T03:37:21.4402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:21.6404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-20T03:37:21.8405306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:22.0406258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-20T03:37:22.2407476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T03:37:22.4404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-08-20T03:37:22.6405264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T03:37:22.8406144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T03:37:23.0407627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T03:37:23.2407368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-08-20T03:37:23.4409356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T03:37:23.6410665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-20T03:37:23.8402630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T03:37:24.0404233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T03:37:24.2405624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:24.4401497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T03:37:24.6403048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T03:37:24.8405237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T03:37:25.0405369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T03:37:25.2406781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T03:37:25.4401630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T03:37:25.6403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T03:37:25.8404789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:26.0405786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-20T03:37:26.2402521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T03:37:26.4410014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T03:37:26.6411244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T03:37:26.8401636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T03:37:27.0403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T03:37:27.2407638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T03:37:27.4408723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T03:37:27.6408407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:27.8411534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T03:37:28.0401267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T03:37:28.2404162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:28.4409914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:28.6411491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:28.8405204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T03:37:29.0405094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:29.2407286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T03:37:29.4408882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T03:37:29.6409662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T03:37:29.8411595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-20T03:37:30.0407344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T03:37:30.2407809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T03:37:30.4404931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-08-20T03:37:30.6406583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T03:37:30.8407628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T03:37:31.0408786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T03:37:31.2410060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-20T03:37:31.4412119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T03:37:31.6402638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T03:37:31.8402123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:32.0403730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T03:37:32.2405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T03:37:32.4401490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T03:37:32.6404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T03:37:32.8405005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T03:37:33.0406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:37:33.2407215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:37:33.4407336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:37:33.6410569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T03:37:33.8411506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T03:37:34.0401701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T03:37:34.2403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-20T03:37:34.4409471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T03:37:34.6402801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T03:37:34.8403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T03:37:35.0404385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T03:37:35.2404299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-08-20T03:37:35.4406383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-20T03:37:35.6406609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-20T03:37:35.8409299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-08-20T03:37:36.0409499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T03:37:36.2410883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-20T03:37:36.4408886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T03:37:36.6409910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T03:37:36.8405753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:37.0406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:37.2410160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T03:37:37.4411892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T03:37:37.6402444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T03:37:37.8404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T03:37:38.0405325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-08-20T03:37:38.2406365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-08-20T03:37:38.4402753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-08-20T03:37:38.6404667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-08-20T03:37:38.8406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-08-20T03:37:39.0407182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-08-20T03:37:39.2406775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-08-20T03:37:39.4408884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-08-20T03:37:39.6410035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-08-20T03:37:39.8411433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-08-20T03:37:40.0401674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-08-20T03:37:40.2403563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-08-20T03:37:40.4410437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T03:37:40.6449829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-08-20T03:37:40.8403258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T03:37:41.0404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T03:37:41.2405302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T03:37:41.4406155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-20T03:37:41.6407563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T03:37:41.8409368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-08-20T03:37:42.0410554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-08-20T03:37:42.2411602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-08-20T03:37:42.4408361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-08-20T03:37:42.6409846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-20T03:37:42.8410615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-20T03:37:43.0402341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-08-20T03:37:43.2403566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T03:37:43.4402663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T03:37:43.6407346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T03:37:43.8407300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T03:37:44.0408135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-08-20T03:37:44.2408701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-08-20T03:37:44.4406867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-20T03:37:44.6408583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-20T03:37:44.8408504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-20T03:37:45.0409798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-20T03:37:45.2412084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-20T03:37:45.4402510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-08-20T03:37:45.6401921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-08-20T03:37:45.8405828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-20T03:37:46.0406229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-20T03:37:46.2407134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-20T03:37:46.4404835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-20T03:37:46.6406114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-20T03:37:46.8407413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-20T03:37:47.0408488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-08-20T03:37:47.2409102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-20T03:37:47.4410980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:37:47.6411798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:37:47.8403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T03:37:48.0404099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:37:48.2404676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:37:48.4401888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:37:48.6402918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:37:48.8407931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:37:49.0408876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:37:49.2409304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:37:49.4409015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:37:49.6411309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:37:49.8402446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:37:50.0402658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:37:50.2410349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:37:50.4408497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T03:37:50.6448987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:37:50.8407285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T03:37:51.0408652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:37:51.2410216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:37:51.4410653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:37:51.6404402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:37:51.8405079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T03:37:52.0406620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:37:52.2408089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:37:52.4410615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:37:52.6411363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:37:52.8403490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:37:53.0404050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:37:53.2405262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:37:53.4406058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:37:53.6405606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:37:53.8408586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:37:54.0405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:37:54.2405207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:37:54.4403787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:37:54.6407973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:37:54.8409181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:37:55.0403413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:37:55.2403957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:37:55.4404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:37:55.6405485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:37:55.8407771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:37:56.0406511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:37:56.2408857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:37:56.4400783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:37:56.6403440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:37:56.8405205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:37:57.0406434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:37:57.2406129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:37:57.4407942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:37:57.6409098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:37:57.8410335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:37:58.0401905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:37:58.2400641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:37:58.4405865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:37:58.6405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:37:58.8407727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:37:59.0408756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:37:59.2409167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:37:59.4411737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:37:59.6401679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:37:59.8402651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:00.0405101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:38:00.2404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:00.4408874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:38:00.6410294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:38:00.8412127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:38:01.0403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:38:01.2410458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:38:01.4402784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:38:01.6402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:38:01.8404703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:38:02.0407513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:38:02.2406665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:38:02.4403310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:38:02.6403430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:38:02.8406288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:38:03.0406934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:03.2407649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:38:03.4409046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:38:03.6409648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:38:03.8410203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:38:04.0402915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:04.2401600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:38:04.4402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:38:04.6403984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:38:04.8403957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:38:05.0406832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:38:05.2405813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:38:05.4408283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:38:05.6408780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:38:05.8411445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:38:06.0401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:38:06.2403163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:38:06.4404904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:38:06.6410269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:38:06.8409826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:38:07.0401530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:38:07.2403596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:38:07.4415977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:38:07.6405547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:38:07.8407650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:38:08.0407336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:38:08.2408683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:38:08.4404737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:38:08.6406841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:38:08.8408579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:38:09.0409445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:38:09.2411363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:38:09.4411286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:38:09.6402623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:38:09.8404320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:10.0403296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:10.2406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:38:10.4402789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:10.6403292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:10.8405740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:11.0406490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:38:11.2407449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:38:11.4407891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:38:11.6409166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:38:11.8411198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:38:12.0402514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:38:12.2402452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:38:12.4410488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:38:12.6411183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:38:12.8402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:38:13.0403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:38:13.2404790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:38:13.4407100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:38:13.6407592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:38:13.8408448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:38:14.0409239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:38:14.2411334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:38:14.4407821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:38:14.6408048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:38:14.8409089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:38:15.0410886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:38:15.2402164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:38:15.4403336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:15.6404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:38:15.8406018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:38:16.0404932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:16.2407534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:38:16.4408075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:16.6409866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:16.8410439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:17.0401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:38:17.2402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:17.4403998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:17.6405636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:38:17.8406313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:38:18.0407988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:18.2403769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:38:18.4410773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:38:18.6411768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:38:18.8403576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:38:19.0404503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:38:19.2405032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:38:19.4405790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:38:19.6408172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:38:19.8408400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:38:20.0409566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:38:20.2411179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:38:20.4407072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:38:20.6409589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:38:20.8409999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:38:21.0411608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:38:21.2402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:38:21.4404092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:38:21.6406398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:38:21.8405904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:38:22.0408017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:38:22.2409292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:38:22.4404934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:38:22.6407005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:38:22.8408898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:38:23.0408943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:38:23.2410822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:38:23.4406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:38:23.6409581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:38:23.8410008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:38:24.0411156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:38:24.2401556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:38:24.4408155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:38:24.6410442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T03:38:24.8410687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:38:25.0402039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T03:38:25.2403412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:38:25.4405443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:38:25.6405289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:38:25.8358749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:38:26.0404495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:38:26.2407978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:38:26.4404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:38:26.6405916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:38:26.8408176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:38:27.0402154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:38:27.2412587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:38:27.4403479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:38:27.6404078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:38:27.8405268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:38:28.0411766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:38:28.2402332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:38:28.4410225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:38:28.6410589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:38:28.8403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:38:29.0404068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:38:29.2405223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:38:29.4405814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:38:29.6408479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:38:29.8409189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:38:30.0409511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:38:30.2410640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:38:30.4408341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:38:30.6409292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:38:30.8409782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:38:31.0402266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:38:31.2402870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:38:31.4403777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:38:31.6403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:38:31.8406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:38:32.0407531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:38:32.2407398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:38:32.4407144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:38:32.6409608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:38:32.8410261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:38:33.0411701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:38:33.2401872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:38:33.4405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:38:33.6408541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:38:33.8408131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:38:34.0410186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:38:34.2410222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:38:34.4408129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:38:34.6409957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:38:34.8410181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:38:35.0411227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:38:35.2402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:38:35.4403661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:38:35.6406338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:38:35.8408605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:38:36.0409385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:38:36.2410539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:38:36.4408608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:38:36.6409716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:38:36.8411247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:38:37.0402823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:38:37.2404190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:38:37.4402802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:37.6406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:38:37.8407135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:38:38.0408923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:38:38.2410436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:38:38.4405948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:38:38.6407766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:38:38.8407899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:39.0410047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:38:39.2411587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:39.4402816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:38:39.6403605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:38:39.8402909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:40.0406789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:38:40.2408231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:38:40.4405124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:38:40.6406327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:38:40.8372933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:38:41.0409518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:41.2408851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:41.4411526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:41.6403200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:41.8403178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:42.0405021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:42.2377205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:42.4402131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:42.6402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:38:42.8404593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:38:43.0406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:38:43.2407194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:38:43.4408979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:38:43.6407818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:38:43.8409845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:44.0400170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:44.2403480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:38:44.4411202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:38:44.6401330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:44.8407319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:45.0407031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:45.2405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:38:45.4405964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:38:45.6406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:45.8408379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:38:46.0409292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:38:46.2411751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:38:46.4407332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:38:46.6407377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:38:46.8408008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:38:47.0403269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:38:47.2403815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:38:47.4405620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:38:47.6408192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:47.8408875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:48.0409225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:48.2406491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:48.4412107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:38:48.6402492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:38:48.8401793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:38:49.0404889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:38:49.2405568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:38:49.4406897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:38:49.6408862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:38:49.8409497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:38:50.0410798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:38:50.2411618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:38:50.4406550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:38:50.6408530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:38:50.8409672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:38:51.0410645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:38:51.2409329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:38:51.4410236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:38:51.6401829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:38:51.8402230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:38:52.0403309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:38:52.2404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:38:52.4411260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:38:52.6403465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:38:52.8404055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:38:53.0405016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:38:53.2404186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:38:53.4408265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:38:53.6408453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:38:53.8410345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:38:54.0410524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:38:54.2403171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:38:54.4410194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:38:54.6411247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:38:54.8401543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:38:55.0404607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:38:55.2404280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:38:55.4405100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:38:55.6407434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:38:55.8408613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:38:56.0409637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:38:56.2411484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:38:56.4408496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:38:56.6410963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:38:56.8410953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:38:57.0403025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:38:57.2403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:38:57.4408931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:38:57.6410273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:38:57.8411063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:38:58.0403993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:38:58.2405803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:38:58.4401385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:38:58.6404600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:38:58.8404032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:38:59.0401433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:38:59.2403961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:38:59.4404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:38:59.6457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:38:59.8405864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:39:00.0408564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:39:00.2409709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:39:00.4407437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:00.6408728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:00.8407741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:39:01.0410574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:39:01.2409814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:01.4410263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:01.6411987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:39:01.8405853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:39:02.0405726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:39:02.2410347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:39:02.4406872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:39:02.6406677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:39:02.8409401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:39:03.0410166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:39:03.2401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:39:03.4405178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:39:03.6407078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:39:03.8408549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:39:04.0409238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:39:04.2409900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:39:04.4408810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:39:04.6409202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:39:04.8409099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:39:05.0408328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:05.2408649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:39:05.4409029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:39:05.6411873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:39:05.8400814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:39:06.0402915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:39:06.2404182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:39:06.4410881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:39:06.6412139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:39:06.8402164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:39:07.0404475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:39:07.2404685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:39:07.4406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:07.6406534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:39:07.8408347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:39:08.0409841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:39:08.2410667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:39:08.4409144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:39:08.6409875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:39:08.8410616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:39:09.0402523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:39:09.2403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:39:09.4404854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:39:09.6404446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:39:09.8407335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:39:10.0408828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:39:10.2410120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:39:10.4405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:39:10.6407347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:39:10.8406470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:39:11.0408853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:39:11.2409550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:39:11.4410438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:39:11.6402324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:39:11.8403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:39:12.0403580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:39:12.2407435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:39:12.4406500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:39:12.6406297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:39:12.8409149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:39:13.0410286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:39:13.2410009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:39:13.4401338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:39:13.6403839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:39:13.8403386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:39:14.0405898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:39:14.2406639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:39:14.4404059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:39:14.6403710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:39:14.8405159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:39:15.0406977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:15.2407325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:39:15.4409465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:39:15.6409443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:39:15.8410581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:39:16.0403175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:39:16.2402824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:39:16.4409130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:39:16.6410818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:39:16.8402175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:39:17.0403610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:39:17.2402991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:39:17.4405670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:39:17.6406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:39:17.8406721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:39:18.0408680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:39:18.2410334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:39:18.4406812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:39:18.6406951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:39:18.8409682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:39:19.0410034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:39:19.2411080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:39:19.4402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:39:19.6404227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:19.8404992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:39:20.0405337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:39:20.2410305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:39:20.4408131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:39:20.6409413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:39:20.8409546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:39:21.0401364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:21.2402810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:39:21.4402922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:39:21.6405561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:39:21.8407090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:39:22.0405543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:39:22.2406445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:39:22.4403311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:39:22.6403455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:22.8405427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:39:23.0403910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:39:23.2404210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:23.4405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T03:39:23.6407468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:39:23.8409154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:39:24.0409676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:39:24.2410757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T03:39:24.4410024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:39:24.6410940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:39:24.8402565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:39:25.0403995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:39:25.2404846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:25.4406349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:25.6407991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:25.8407705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:26.0409843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:26.2410554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:26.4403377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:26.6403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:26.8405567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:27.0406977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:39:27.2407676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:39:27.4403644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:39:27.6405004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:39:27.8405257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:39:28.0406424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:28.2408329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:28.4405266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:39:28.6405466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:28.8407144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:29.0408511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:39:29.2410086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:39:29.4411116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:39:29.6402255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T03:39:29.8408680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T03:39:30.0409389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:39:30.2410599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T03:39:30.4407640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:39:30.6409148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:39:30.8410273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:39:31.0412024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:39:31.2402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T03:39:31.4404214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:39:31.6406634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T03:39:31.8407555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:39:32.0408011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:39:32.2410774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:39:32.4406647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:39:32.6407326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:39:32.8406378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:33.0402228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:39:33.2404310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:33.4405683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:33.6407552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:39:33.8406965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:34.0404713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:39:34.2405900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:39:34.4407856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:39:34.6408980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:34.8409706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T03:39:35.0411388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:39:35.2402316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T03:39:35.4403994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:39:35.6404686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:39:35.8406563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T03:39:36.0406550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:39:36.2408503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T03:39:36.4404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:39:36.6407091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:39:36.8407880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:39:37.0407905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:37.2410501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:37.4410810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:37.6402499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:37.8402764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:38.0402959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:38.2403847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:38.4404130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:38.6403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:39:38.8405222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:39:39.0406276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:39:39.2405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:39:39.4408185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:39.6409257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:39.8410677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:40.0402454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:40.2402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:39:40.4410258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:39:40.6411364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:39:40.8402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:39:41.0403743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:39:41.2403991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:39:41.4406259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:39:41.6406777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:39:41.8406946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:39:42.0410257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:42.2409662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:39:42.4407665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:42.6408745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:39:42.8410478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:39:43.0411750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:43.2402670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:43.4403957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:43.6406043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:43.8403760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:44.0407297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:44.2409151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:44.4436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:39:44.6407510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:39:44.8408786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:45.0409622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:39:45.2402890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:39:45.4403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:39:45.6404347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:39:45.8405555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:39:46.0402883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:39:46.2405024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:39:46.4408847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:39:46.6402003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:46.8403488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:39:47.0404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:39:47.2405215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:39:47.4408005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:39:47.6407533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:39:47.8410033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:39:48.0401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:39:48.2402825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:39:48.4411066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:39:48.6410463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:39:48.8402933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:39:49.0402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:39:49.2405386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:39:49.4409432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:39:49.6409567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:39:49.8411494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:39:50.0402345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:39:50.2404189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:39:50.4410278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:39:50.6402715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:50.8403107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:51.0402845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:51.2404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:39:51.4407354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:39:51.6407598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:39:51.8409070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:39:52.0409875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:39:52.2411161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:39:52.4434131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:39:52.6409174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:39:52.8409835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:39:53.0411543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:39:53.2403009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:53.4404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:39:53.6405823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:39:53.8410041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:39:54.0407455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:39:54.2407863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:39:54.4405649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:54.6406129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:39:54.8407584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:39:55.0407638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:39:55.2405022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:39:55.4406575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:39:55.6407766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:39:55.8404385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:39:56.0406801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:39:56.2407393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:39:56.4404665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:39:56.6405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:56.8406714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:57.0409244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:39:57.2410027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:39:57.4410034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:39:57.6401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:39:57.8402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:39:58.0405873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:58.2405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:39:58.4405845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:58.6407259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:39:58.8407942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:39:59.0408573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:39:59.2411187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:39:59.4402418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:39:59.6405626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:39:59.8407648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:40:00.0408464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:40:00.2409200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:40:00.4405784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:40:00.6407659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:40:00.8410018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:40:01.0411049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:40:01.2411500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:40:01.4403364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:40:01.6402705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:40:01.8404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:40:02.0406804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:40:02.2407385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:40:02.4405355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:40:02.6406539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:40:02.8407723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:40:03.0407977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:40:03.2408840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:40:03.4410330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:40:03.6401791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:40:03.8402823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:40:04.0409018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:40:04.2411749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:40:04.4408529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:40:04.6409760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:40:04.8409753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:40:05.0410729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:40:05.2403079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:40:05.4406494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:40:05.6407544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:40:05.8409159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:40:06.0411221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:40:06.2409858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:40:06.4407550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:40:06.6410053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:40:06.8411346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:40:07.0403729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:40:07.2406096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:40:07.4406710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:40:07.6408655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:40:07.8409305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:40:08.0409979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:40:08.2402822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:40:08.4403984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:40:08.6405225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:40:08.8406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:40:09.0407401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:40:09.2408038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:40:09.4409324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:40:09.6410273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:40:09.8402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:40:10.0403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:40:10.2403285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:40:10.4401328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:40:10.6403259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:40:10.8404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:40:11.0405716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:40:11.2406968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:40:11.4407293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:40:11.6408437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:40:11.8409500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:40:12.0410731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:40:12.2411109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:40:12.4404332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:40:12.6406664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:40:12.8408386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:40:13.0409662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:40:13.2406612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:40:13.4407968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:40:13.6408123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:40:13.8400663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:40:14.0403269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T03:40:14.2404931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:40:14.4393367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:40:14.6435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:40:14.8409072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:40:15.0409939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:40:15.2410528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:40:15.4402286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:40:15.6404469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:40:15.8404556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:40:16.0406487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:40:16.2407673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:40:16.4404648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:40:16.6404048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:40:16.8409052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:40:17.0410044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:40:17.2412393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:40:17.4402606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:40:17.6403773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:40:17.8405512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:40:18.0404103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:40:18.2406541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:40:18.4403803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:40:18.6405450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:40:18.8406740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:40:19.0402361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:40:19.2403000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:40:19.4404626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:40:19.6405463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:40:19.8408299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:40:20.0411398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:40:20.2402798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:40:20.4408608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:40:20.6409561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:40:20.8408567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:40:21.0412000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:40:21.2403536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:40:21.4404463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:40:21.6403906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:40:21.8406575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:40:22.0408061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:40:22.2406788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:40:22.4405469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:40:22.6405723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:40:22.8407433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:40:23.0408666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:40:23.2409004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:40:23.4411606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:40:23.6402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:40:23.8402394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:40:24.0404084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:40:24.2405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:40:24.4400709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:40:24.6403463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:40:24.8403293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:40:25.0405535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:40:25.2405560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:40:25.4407827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:40:25.6408914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:40:25.8404381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:40:26.0405527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:40:26.2406502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:40:26.4402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:40:26.6405866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:40:26.8406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:40:27.0407670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:40:27.2408049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:40:27.4408448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:40:27.6411272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:40:27.8401991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:40:28.0402981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:40:28.2404182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:40:28.4408727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:40:28.6410176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:40:28.8402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:40:29.0403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:40:29.2402805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:40:29.4404383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:40:29.6406538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:40:29.8406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:40:30.0408214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T03:40:30.2409750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:40:30.4405366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:40:30.6406391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T03:40:30.8407862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:40:31.0407600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:40:31.2409236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:40:31.4409917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:40:31.6402536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:40:31.8404333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:40:32.0404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:40:32.2406081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:40:32.4411780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:40:32.6403209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:40:32.8403888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:40:33.0404885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:40:33.2401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:40:33.4402606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:40:33.6403746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:40:33.8405131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-20T03:40:34.0407904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-08-20T03:40:34.2409128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-20T03:40:34.4406117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-20T03:40:34.6409097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-08-20T03:40:34.8409315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-20T03:40:35.0410352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-08-20T03:40:35.2410634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-08-20T03:40:35.4402407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-08-20T03:40:35.6405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-08-20T03:40:35.8405638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-08-20T03:40:36.0405700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-08-20T03:40:36.2408135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-20T03:40:36.4404192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-20T03:40:36.6405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-08-20T03:40:36.8405688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-08-20T03:40:37.0407497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-08-20T03:40:37.2409461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-08-20T03:40:37.4409159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-08-20T03:40:37.6411602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-20T03:40:37.8402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T03:40:38.0403967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T03:40:38.2403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T03:40:38.4405472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-20T03:40:38.6406775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-20T03:40:38.8408012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-08-20T03:40:39.0408817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-20T03:40:39.2410672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-20T03:40:39.4410284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-20T03:40:39.6401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-20T03:40:39.8403387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-08-20T03:40:40.0405345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T03:40:40.2405631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:40:40.4400939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:40:40.6403892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:40:40.8404291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:40:41.0405750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T03:40:41.2407347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T03:40:41.4407380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:40:41.6410086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:40:41.8410882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T03:40:42.0411299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:40:42.2401601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:40:42.4409007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-20T03:40:42.6409912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-20T03:40:42.8411236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:40:43.0402918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T03:40:43.2403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:40:43.4404926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:40:43.6407008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:40:43.8408017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:40:44.0409217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:40:44.2408310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:40:44.4406681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:40:44.6407264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:40:44.8408902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:40:45.0407764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:40:45.2409033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:40:45.4410438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T03:40:45.6402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:40:45.8403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:40:46.0407676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T03:40:46.2409639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-08-20T03:40:46.4406643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-08-20T03:40:46.6407762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-08-20T03:40:46.8409008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T03:40:47.0410050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:40:47.2411632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:40:47.4402990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:40:47.6402685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:40:47.8405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:40:48.0406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:40:48.2407726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:40:48.4401412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:40:48.6405259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:40:48.8404158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:40:49.0405306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:40:49.2407146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:40:49.4406430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:40:49.6407894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:40:49.8409459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:40:50.0410777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:40:50.2408051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:40:50.4404543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:40:50.6405750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:40:50.8410207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:40:51.0412069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:40:51.2402669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:40:51.4403405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:40:51.6404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:40:51.8406423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:40:52.0407037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:40:52.2407680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:40:52.4405388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:40:52.6406571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:40:52.8408282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:40:53.0408494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:40:53.2410230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:40:53.4404335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:40:53.6406475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:40:53.8408005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:40:54.0405536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:40:54.2405201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:40:54.4403591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:40:54.6404246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:40:54.8406607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:40:55.0406492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:40:55.2407972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:40:55.4408290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:40:55.6410583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:40:55.8411962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:40:56.0401594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:40:56.2402945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:40:56.4411136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:40:56.6403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:40:56.8403672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:40:57.0404979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:40:57.2406527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:40:57.4407213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:40:57.6409160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:40:57.8406394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:40:58.0406988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:40:58.2408360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:40:58.4405692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:40:58.6407100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:40:58.8406817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:40:59.0409432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:40:59.2408964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:40:59.4410503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:40:59.6402853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:40:59.8401974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:41:00.0404892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:41:00.2406007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:41:00.4405142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:41:00.6407575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:41:00.8408948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:41:01.0409635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:41:01.2410304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:41:01.4402247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:41:01.6403402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:41:01.8404466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:41:02.0405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:41:02.2405951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:41:02.4402359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:41:02.6404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:41:02.8405641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:41:03.0405975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:41:03.2407944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T03:41:03.4408914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:41:03.6409675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:41:03.8409886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:41:04.0402186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:41:04.2402897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:41:04.4409350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:41:04.6411699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:41:04.8402921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:41:05.0403011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:41:05.2404238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:41:05.4406445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:41:05.6407916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:41:05.8408449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:41:06.0409168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:41:06.2409588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:41:06.4405434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:41:06.6409263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:41:06.8409934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:41:07.0411956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:41:07.2400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:41:07.4403869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:41:07.6405350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:41:07.8404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:41:08.0407187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:41:08.2407907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:41:08.4405930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:41:08.6406920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:41:08.8409437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:41:09.0409863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:41:09.2411208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:41:09.4402072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:41:09.6402588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:41:09.8404374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T03:41:10.0405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-20T03:41:10.2406464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:41:10.4404359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:41:10.6405233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-20T03:41:10.8406820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T03:41:11.0407898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-20T03:41:11.2408344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T03:41:11.4410138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T03:41:11.6411582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:41:11.8402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:41:12.0403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:41:12.2404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:41:12.4402397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:41:12.6404323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:41:12.8404516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:41:13.0404622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:41:13.2406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:41:13.4404307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:41:13.6404337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:41:13.8405522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:41:14.0406615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:41:14.2409982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T03:41:14.4407553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:41:14.6406302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:41:14.8409242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T03:41:15.0405638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:41:15.2407110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:41:15.4407047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:41:15.6410911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:41:15.8401821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:41:16.0404187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:41:16.2404898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:41:16.4404774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:41:16.6406057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:41:16.8406066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:41:17.0408825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:41:17.2405981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:41:17.4404529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:41:17.6406408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:41:17.8407083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:41:18.0410962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T03:41:18.2411611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T03:41:18.4408094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:41:18.6408406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:41:18.8410326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:41:19.0411442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:41:19.2408686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:41:19.4409626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:41:19.6411369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:41:19.8401090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:41:20.0403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:41:20.2403958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:41:20.4402749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:41:20.6404055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:41:20.8405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:41:21.0406077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:41:21.2407095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:41:21.4401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:41:21.6404050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:41:21.8403927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:41:22.0405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:41:22.2407762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:41:22.4404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:41:22.6405376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:41:22.8406577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:41:23.0406241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:41:23.2408096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:41:23.4410446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:41:23.6411346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:41:23.8401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:41:24.0403017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:41:24.2405136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:41:24.4411206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:41:24.6402497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:41:24.8403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:41:25.0404208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:41:25.2406837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T03:41:25.4407962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:41:25.6408337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:41:25.8409819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:41:26.0406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T03:41:26.2406321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T03:41:26.4402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:41:26.6404426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:41:26.8406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:41:27.0410935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:41:27.2402210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:41:27.4403634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:41:27.6404505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:41:27.8405648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:41:28.0406977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:41:28.2403918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:41:28.4409728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:41:28.6410834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:41:28.8409540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:41:29.0410827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:41:29.2401557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:41:29.4401713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:41:29.6403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:41:29.8405506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:41:30.0406440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:41:30.2406931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:41:30.4404230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:41:30.6406154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:41:30.8407997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:41:31.0407105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:31.2409384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:41:31.4411118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:41:31.6402143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:41:31.8402638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:41:32.0403762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:41:32.2405117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:41:32.4400917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:41:32.6403536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:41:32.8406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:41:33.0406494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:41:33.2405803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:41:33.4408157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:41:33.6409895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:41:33.8409547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:41:34.0402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:41:34.2402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:41:34.4411214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:41:34.6412160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:41:34.8402156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:41:35.0403429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:41:35.2404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:41:35.4405682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:41:35.6406913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:41:35.8408036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:41:36.0409748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:41:36.2409583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:36.4406552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:41:36.6407823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:41:36.8409686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:41:37.0409906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:37.2401793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:37.4403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:41:37.6402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:41:37.8405082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:41:38.0406458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:38.2408139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:38.4404212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:38.6404327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:41:38.8405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:41:39.0406253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:41:39.2407961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:41:39.4408037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:41:39.6410017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:41:39.8409381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:41:40.0410692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:41:40.2401520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:41:40.4407969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:41:40.6409381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T03:41:40.8410856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:41:41.0402853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:41:41.2402204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:41:41.4404895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:41:41.6404224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:41:41.8407408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:41:42.0407694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:41:42.2408314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:41:42.4406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:41:42.6407565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:41:42.8409372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:41:43.0411836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:41:43.2411193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:43.4402660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:41:43.6403521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:41:43.8404309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:41:44.0409733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:41:44.2411210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:41:44.4408704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:41:44.6409577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:41:44.8411381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:41:45.0401303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:41:45.2403739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:41:45.4404113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:45.6405784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:41:45.8406964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:41:46.0402376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:41:46.2403262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:41:46.4409428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:41:46.6401704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:41:46.8402976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:41:47.0404724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:41:47.2411455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:41:47.4402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:41:47.6404482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:41:47.8405216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:41:48.0405426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:41:48.2406843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:41:48.4408926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:41:48.6411554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:41:48.8402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:41:49.0402888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:41:49.2403024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:41:49.4407262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:41:49.6408645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:41:49.8410250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T03:41:50.0411431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-20T03:41:50.2402336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-08-20T03:41:50.4408596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-08-20T03:41:50.6409987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-08-20T03:41:50.8412401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-20T03:41:51.0402601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:41:51.2402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:41:51.4404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:41:51.6406688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:51.8407818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:41:52.0406907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:41:52.2407565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:41:52.4406106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:41:52.6407306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:41:52.8407581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:41:53.0400645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:41:53.2403122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:41:53.4402717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T03:41:53.6405612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:41:53.8406518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:41:54.0403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:41:54.2473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:41:54.4406596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:41:54.6407307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:41:54.8408739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:41:55.0410663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:41:55.2409386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T03:41:55.4402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:41:55.6403422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:41:55.8404911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:41:56.0406146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T03:41:56.2407313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:41:56.4403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T03:41:56.6405010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T03:41:56.8406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T03:41:57.0407532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T03:41:57.2404595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:41:57.4406224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:41:57.6408137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:41:57.8406980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:41:58.0409689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T03:41:58.2409642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:41:58.4408202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T03:41:58.6408430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:41:58.8409484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:41:59.0410786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:41:59.2402212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:41:59.4403036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T03:41:59.6402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:41:59.8404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:42:00.0407066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:42:00.2407639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T03:42:00.4404114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T03:42:00.6405570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:42:00.8406452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T03:42:01.0407149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:42:01.2408499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:42:01.4410172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:42:01.6411235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:42:01.8402743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:42:02.0403893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T03:42:02.2405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T03:42:02.4411297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T03:42:02.6402084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T03:42:02.8403483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T03:42:03.0404317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:42:03.2404410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T03:42:03.4406061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-20T03:42:03.6408009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-20T03:42:03.8490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T03:42:04.0410956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T03:42:04.2410087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T03:42:04.4408666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T03:42:04.6408135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T03:42:04.8408131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T03:42:05.0411009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T03:42:05.2401257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T03:42:05.4403677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:42:05.6405204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:42:05.8404637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:42:06.0459519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:42:06.2408223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:42:06.4403953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:42:06.6405514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:42:06.8405449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:42:07.0407145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:42:07.2408042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:42:07.4409028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:42:07.6410395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T03:42:07.8409759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:42:08.0402429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:42:08.2404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:42:08.4408789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:42:08.6410297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T03:42:08.8411459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T03:42:09.0403415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T03:42:09.2402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T03:42:09.4404949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T03:42:09.6407289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:42:09.8406378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:42:10.0408786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:42:10.2410188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:42:10.4406574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:42:10.6408319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:42:10.8409684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:42:11.0406668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:42:11.2409042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:42:11.4410885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:42:11.6401878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:42:11.8403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:42:12.0403639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:42:12.2404975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T03:42:12.4411163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:42:12.6402801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:42:12.8404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T03:42:13.0405326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:42:13.2406132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T03:42:13.4407404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:42:13.6409360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:42:13.8409699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:42:14.0411956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:42:14.2401544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T03:42:14.4410114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T03:42:14.6409388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T03:42:14.8409556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:42:15.0410079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T03:42:15.2411428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:42:15.4402189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T03:42:15.6403126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T03:42:15.8405276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T03:42:16.0406030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T03:42:16.2401913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T03:42:16.4410302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T03:42:16.6411249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:42:16.8402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:42:17.0403573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:42:17.2404770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:42:17.4405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:42:17.6407663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:42:17.8408265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:42:18.0410251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:42:18.2410619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:42:18.4407813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:42:18.6408529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:42:18.8412019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:42:19.0402542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:42:19.2403734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T03:42:19.4403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:42:19.6425522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:42:19.8407124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:42:20.0407947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:42:20.2408101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:42:20.4405077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:42:20.6405886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-20T03:42:20.8408306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:21.0409847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:21.2409760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:21.4410198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:21.6411157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:21.8402444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T03:42:22.0403033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-20T03:42:22.2404761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:42:22.4411629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:42:22.6408872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:42:22.8402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:42:23.0404517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:42:23.2405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:42:23.4406994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:42:23.6407193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T03:42:23.8409044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-20T03:42:24.0410226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T03:42:24.2411679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T03:42:24.4407246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:24.6408964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-20T03:42:24.8409931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-20T03:42:25.0410967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:25.2401510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:25.4403453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:25.6405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:42:25.8406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:42:26.0407241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:42:26.2407152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:42:26.4404021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:42:26.6406792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:42:26.8407486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T03:42:27.0407484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:42:27.2409773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:42:27.4410426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:42:27.6400908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:27.8403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:28.0404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-20T03:42:28.2409021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T03:42:28.4404868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T03:42:28.6404443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T03:42:28.8406470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T03:42:29.0406627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:29.2408044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:29.4410351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:29.6410762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:29.8406991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-20T03:42:30.0403622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:42:30.2404908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:42:30.4410068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:42:30.6402383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:42:30.8402781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:42:31.0404414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T03:42:31.2405074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-20T03:42:31.4406726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:31.6407452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:31.8409237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:32.0408494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T03:42:32.2410850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-20T03:42:32.4408970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-08-20T03:42:32.6410622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T03:42:32.8411305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-20T03:42:33.0401696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T03:42:33.2402598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T03:42:33.4404003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T03:42:33.6406226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-08-20T03:42:33.8406782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-20T03:42:34.0408605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:34.2408855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:34.4405485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:42:34.6406579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:42:34.8406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:42:35.0402237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:42:35.2403761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:42:35.4405612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T03:42:35.6405999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T03:42:35.8407427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T03:42:36.0408539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T03:42:36.2409624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:42:36.4406767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:42:36.6407350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T03:42:36.8407788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:42:37.0410301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T03:42:37.2411173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-20T03:42:37.4402498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T03:42:37.6402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:37.8405093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:38.0405195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:38.2403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:38.4411441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:38.6402736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T03:42:38.8403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-20T03:42:39.0405084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T03:42:39.2402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T03:42:39.4405076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T03:42:39.6407110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:42:39.8406992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:42:40.0406229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:42:40.2410427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:42:40.4406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:42:40.6407803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:42:40.8409238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T03:42:41.0410055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T03:42:41.2410691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T03:42:41.4401993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T03:42:41.6403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T03:42:41.8404680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T03:42:42.0405715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T03:42:42.2406998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T03:42:42.4405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T03:42:42.6405473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T03:42:42.8407028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-20T03:42:43.0407150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:43.2408322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:43.4409755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T03:42:43.6410488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:43.8402219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:44.0403660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:44.2404336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:44.4410682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:44.6410653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:44.8411513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T03:42:45.0402644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T03:42:45.2404830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T03:42:45.4404487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T03:42:45.6407307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T03:42:45.8417092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T03:42:46.0411014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:46.2510671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:46.4401870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:46.6411296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T03:42:46.8402579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:47.0402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:47.2404846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:47.4406565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T03:42:47.6407827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T03:42:47.8407282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T03:42:48.0409152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T03:42:48.2410558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T03:42:48.4507457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T03:42:48.6408582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-20T03:42:48.8409596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-08-20T03:42:49.0412074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-20T03:42:49.2404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-20T03:42:49.4406201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-20T03:42:49.6407299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-20T03:42:49.8408060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-20T03:42:50.0408068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-20T03:42:50.2411365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-08-20T03:42:50.4506704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-08-20T03:42:50.6408233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-08-20T03:42:50.8408637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-20T03:42:51.0411095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-20T03:42:51.2503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-08-20T03:42:51.4503397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-08-20T03:42:51.6405954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-08-20T03:42:51.8406797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-08-20T03:42:52.0412516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-08-20T03:42:52.2501563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.99,T*2D
2025-08-20T03:42:52.4406557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-08-20T03:42:52.6502923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-08-20T03:42:52.8404683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-08-20T03:42:53.0406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-08-20T03:42:53.2406477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-20T03:42:53.4406908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T03:42:53.6409082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-20T03:42:53.8410523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T03:42:54.0404217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-20T03:42:54.2404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-08-20T03:42:54.4406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-20T03:42:54.6403762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-08-20T03:42:54.8436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-08-20T03:42:55.0406073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-20T03:42:55.2406934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-08-20T03:42:55.4408373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-08-20T03:42:55.6407881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T03:42:55.8410452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-08-20T03:42:56.0411776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-08-20T03:42:56.2502333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-08-20T03:42:56.4508984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T03:42:56.6410675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T03:42:56.8411758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T03:42:57.0502038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-08-20T03:42:57.2502907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.42,T*28
2025-08-20T03:42:57.4405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.43,T*29
2025-08-20T03:42:57.6406798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-08-20T03:42:57.8408000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.48,T*22
2025-08-20T03:42:58.0408962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-08-20T03:42:58.2409225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.54,T*2F
2025-08-20T03:42:58.4410842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-08-20T03:42:58.6407472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-08-20T03:42:58.8409399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-08-20T03:42:59.0409782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-08-20T03:42:59.2411428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-08-20T03:42:59.4511661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.75,T*2C
2025-08-20T03:42:59.6502772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-08-20T03:42:59.8404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-08-20T03:43:00.0405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.83,T*25
2025-08-20T03:43:00.2406661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-08-20T03:43:00.4478214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-20T03:43:00.6404945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-20T03:43:00.8406243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T03:43:01.0408134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T03:43:01.2408219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T03:43:01.4409883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T03:43:01.6411164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T03:43:01.8500034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T03:43:02.0502458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T03:43:02.2504172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T03:43:02.4406158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-08-20T03:43:02.6502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-08-20T03:43:02.8502723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-08-20T03:43:03.0405912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-08-20T03:43:03.2405774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-08-20T03:43:03.4407663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T03:43:03.6409473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-08-20T03:43:03.8409781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-08-20T03:43:04.0411002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-08-20T03:43:04.2501703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-08-20T03:43:04.4509621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-08-20T03:43:04.6410998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-08-20T03:43:04.8501869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-08-20T03:43:05.0502515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-08-20T03:43:05.2405434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-08-20T03:43:05.4406843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-08-20T03:43:05.6464238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-08-20T03:43:05.8409825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T03:43:06.0411193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T03:43:06.2503562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T03:43:06.4510101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-08-20T03:43:06.6410661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-08-20T03:43:06.8502175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-08-20T03:43:07.0504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-08-20T03:43:07.2502709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-08-20T03:43:07.4407300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-08-20T03:43:07.6407725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-08-20T03:43:07.8408130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-08-20T03:43:08.0409868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-08-20T03:43:08.2411524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-08-20T03:43:08.4504362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-08-20T03:43:08.6408030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-08-20T03:43:08.8409250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-08-20T03:43:09.0410472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T03:43:09.2411577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T03:43:09.4502089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T03:43:09.6503839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T03:43:09.8504732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-08-20T03:43:10.0406787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-08-20T03:43:10.2501465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-08-20T03:43:10.4502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-08-20T03:43:10.6410815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-08-20T03:43:10.8459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-20T03:43:11.0502559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-08-20T03:43:11.2504802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T03:43:11.4505893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:11.6406840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-08-20T03:43:11.8408559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T03:43:12.0410333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-08-20T03:43:12.2409807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-08-20T03:43:12.4511056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-08-20T03:43:12.6406405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T03:43:12.8409058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-08-20T03:43:13.0410973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T03:43:13.2411508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-08-20T03:43:13.4501608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-08-20T03:43:13.6503722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-08-20T03:43:13.8505212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T03:43:14.0506177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-08-20T03:43:14.2407824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-20T03:43:14.4410709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-08-20T03:43:14.6506323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-08-20T03:43:14.8407642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-08-20T03:43:15.0408832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-08-20T03:43:15.2409629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-20T03:43:15.4410788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-20T03:43:15.6502430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-08-20T03:43:15.8501450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-08-20T03:43:16.0503744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T03:43:16.2503542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-08-20T03:43:16.4506296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-08-20T03:43:16.6511398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-08-20T03:43:16.8502001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-20T03:43:17.0503878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-08-20T03:43:17.2503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T03:43:17.4505356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-08-20T03:43:17.6506382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T03:43:17.8408375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-08-20T03:43:18.0409833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-20T03:43:18.2408760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T03:43:18.4409973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-08-20T03:43:18.6408943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-08-20T03:43:18.8475447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-08-20T03:43:19.0410501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-08-20T03:43:19.2410933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-20T03:43:19.4511366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-08-20T03:43:19.6502991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-08-20T03:43:19.8504018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T03:43:20.0505804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-08-20T03:43:20.2504520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T03:43:20.4505976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T03:43:20.6503533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-08-20T03:43:20.8504975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T03:43:21.0506647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T03:43:21.2409593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T03:43:21.4410469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T03:43:21.6510681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-20T03:43:21.8503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-08-20T03:43:22.0504596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T03:43:22.2505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:22.4510922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-20T03:43:22.6409717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-20T03:43:22.8411201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-20T03:43:23.0412348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T03:43:23.2502189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:23.4502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-08-20T03:43:23.6510535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T03:43:23.8511830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-08-20T03:43:24.0505543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-08-20T03:43:24.2506272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T03:43:24.4415718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-08-20T03:43:24.6504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-08-20T03:43:24.8506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-08-20T03:43:25.0507466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-08-20T03:43:25.2507877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-08-20T03:43:25.4409835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-08-20T03:43:25.6411533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-08-20T03:43:25.8501771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T03:43:26.0503301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-08-20T03:43:26.2503661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-08-20T03:43:26.4505779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T03:43:26.6503878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:26.8504497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:27.0505877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T03:43:27.2505491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T03:43:27.4507862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:27.6409248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:27.8410230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T03:43:28.0411787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-08-20T03:43:28.2502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-20T03:43:28.4503974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T03:43:28.6438414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-08-20T03:43:28.8503549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-08-20T03:43:29.0504460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-08-20T03:43:29.2504357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-08-20T03:43:29.4506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-08-20T03:43:29.6507298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T03:43:29.8409232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T03:43:30.0410984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T03:43:30.2511059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T03:43:30.4503210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-08-20T03:43:30.6410427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-08-20T03:43:30.8410819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-08-20T03:43:31.0503145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-20T03:43:31.2504382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-08-20T03:43:31.4504338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-08-20T03:43:31.6505923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-08-20T03:43:31.8506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-08-20T03:43:32.0503303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-08-20T03:43:32.2503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-08-20T03:43:32.4505955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-08-20T03:43:32.6503054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-08-20T03:43:32.8505012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-08-20T03:43:33.0505276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-08-20T03:43:33.2506293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-08-20T03:43:33.4505502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-20T03:43:33.6509688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-08-20T03:43:33.8410501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T03:43:34.0411773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T03:43:34.2502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-08-20T03:43:34.4502863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-08-20T03:43:34.6411202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-08-20T03:43:34.8410804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-08-20T03:43:35.0503564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-20T03:43:35.2503599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-08-20T03:43:35.4504490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-08-20T03:43:35.6506632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-08-20T03:43:35.8507784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-08-20T03:43:36.0508420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-08-20T03:43:36.2577073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-08-20T03:43:36.4410975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T03:43:36.6508417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-08-20T03:43:36.8509385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-08-20T03:43:37.0411597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T03:43:37.2503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-08-20T03:43:37.4502959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T03:43:37.6504778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:37.8505580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:38.0504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T03:43:38.2507833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T03:43:38.4508667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-20T03:43:38.6507227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-08-20T03:43:38.8508205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-08-20T03:43:39.0508767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T03:43:39.2508954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-08-20T03:43:39.4511804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-08-20T03:43:39.6501803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-08-20T03:43:39.8504104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-20T03:43:40.0505690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-20T03:43:40.2504414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-20T03:43:40.4505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-20T03:43:40.6511864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-08-20T03:43:40.8503162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-08-20T03:43:41.0504272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-08-20T03:43:41.2505364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-08-20T03:43:41.4506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-08-20T03:43:41.6550022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-08-20T03:43:41.8508460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-08-20T03:43:42.0510457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-08-20T03:43:42.2411615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T03:43:42.4501873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-08-20T03:43:42.6509128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T03:43:42.8510714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-08-20T03:43:43.0507252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-08-20T03:43:43.2507652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-08-20T03:43:43.4508610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T03:43:43.6511153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-08-20T03:43:43.8513086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-08-20T03:43:44.0503310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-08-20T03:43:44.2503715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T03:43:44.4505989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-20T03:43:44.6503107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-08-20T03:43:44.8504226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-08-20T03:43:45.0504801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-08-20T03:43:45.2506726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-08-20T03:43:45.4507345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T03:43:45.6507340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-08-20T03:43:45.8509156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-20T03:43:46.0511405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-08-20T03:43:46.2501990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T03:43:46.4502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-20T03:43:46.6510335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T03:43:46.8510479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-20T03:43:47.0502212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-08-20T03:43:47.2502941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-08-20T03:43:47.4504677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-08-20T03:43:47.6505722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-08-20T03:43:47.8507582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T03:43:48.0508373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-08-20T03:43:48.2508515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T03:43:48.4418804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T03:43:48.6510191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T03:43:48.8510890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T03:43:49.0502715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-08-20T03:43:49.2503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-08-20T03:43:49.4504199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T03:43:49.6505617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T03:43:49.8506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T03:43:50.0508532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T03:43:50.2508270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T03:43:50.4510544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T03:43:50.6505982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T03:43:50.8507136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T03:43:51.0508545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T03:43:51.2509839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T03:43:51.4511271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T03:43:51.6501733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-08-20T03:43:51.8503273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-08-20T03:43:52.0505210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T03:43:52.2506716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T03:43:52.4507309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-08-20T03:43:52.6503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-08-20T03:43:52.8504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:43:53.0506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-08-20T03:43:53.2507113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-08-20T03:43:53.4505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-08-20T03:43:53.6509518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-08-20T03:43:53.8510740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:43:54.0511118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:43:54.2503074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:43:54.4503684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-08-20T03:43:54.6545537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-08-20T03:43:54.8503076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-08-20T03:43:55.0502143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:43:55.2504257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:43:55.4505181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-08-20T03:43:55.6506299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T03:43:55.8507939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-08-20T03:43:56.0508824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-08-20T03:43:56.2510347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:43:56.4511204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T03:43:56.6509616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:43:56.8511068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T03:43:57.0502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-08-20T03:43:57.2502855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:43:57.4504495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-08-20T03:43:57.6505780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-08-20T03:43:57.8506010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:43:58.0507888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-08-20T03:43:58.2509658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-08-20T03:43:58.4510406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T03:43:58.6508370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:43:58.8413811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:43:59.0510078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:43:59.2502074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T03:43:59.4509472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T03:43:59.6511012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T03:43:59.8502214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T03:44:00.0502767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:44:00.2502139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:44:00.4505736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:44:00.6503070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T03:44:00.8502272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-20T03:44:01.0505337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-08-20T03:44:01.2506814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:44:01.4507455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T03:44:01.6509019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-08-20T03:44:01.8510005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-08-20T03:44:02.0512511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T03:44:02.2501498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T03:44:02.4503301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:02.6502450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T03:44:02.8504105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T03:44:03.0505345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T03:44:03.2509774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-08-20T03:44:03.4500663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T03:44:03.6502727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T03:44:03.8504980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T03:44:04.0505126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-08-20T03:44:04.2508730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T03:44:04.4508167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T03:44:04.6506460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-08-20T03:44:04.8507626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-08-20T03:44:05.0508014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T03:44:05.2508524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:05.4510525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:05.6511929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:05.8504271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:06.0504166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:06.2505184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:06.4506144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:06.6507794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:06.8504598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:07.0504804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T03:44:07.2506027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T03:44:07.4507154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:44:07.6508708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T03:44:07.8508917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T03:44:08.0511220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T03:44:08.2501613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T03:44:08.4502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T03:44:08.6510422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T03:44:08.8501645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:44:09.0503364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:44:09.2504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T03:44:09.4504464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T03:44:09.6510061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T03:44:09.8507765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T03:44:10.0509012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T03:44:10.2511110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T03:44:10.4510433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T03:44:10.6508504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T03:44:10.8505871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T03:44:11.0504526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T03:44:11.2511069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T03:44:11.4505217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-08-20T03:44:11.6506649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T03:44:11.8507469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T03:44:12.0509422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T03:44:12.2561354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T03:44:12.4511089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-08-20T03:44:12.6509460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-08-20T03:44:12.8503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T03:44:13.0509527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-08-20T03:44:13.2509957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T03:44:13.4501780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T03:44:13.6503797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T03:44:13.8503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T03:44:14.0503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T03:44:14.2507719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T03:44:14.4509149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T03:44:14.6505462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T03:44:14.8511857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:44:15.0501299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T03:44:15.2503337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-08-20T03:44:15.4504014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:44:15.6506143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-20T03:44:15.8508858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T03:44:16.0503477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:44:16.2504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:44:16.4504329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:44:16.6501798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T03:44:16.8502570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-08-20T03:44:17.0503671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-08-20T03:44:17.2505361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-08-20T03:44:17.4506926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T03:44:17.6507461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T03:44:17.8508577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T03:44:18.0510461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:44:18.2511033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:44:18.4503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:44:18.6509860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T03:44:18.8509893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T03:44:19.0501741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T03:44:19.2503152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-08-20T03:44:19.4504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T03:44:19.6506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T03:44:19.8506456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-20T03:44:20.0508386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-08-20T03:44:20.2508485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-08-20T03:44:20.4510683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-08-20T03:44:20.6508830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-08-20T03:44:20.8508813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-08-20T03:44:21.0510650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T03:44:21.2500814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-08-20T03:44:21.4502625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-08-20T03:44:21.6504231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-20T03:44:21.8506102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T03:44:22.0506621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:44:22.2508151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:44:22.4509648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:44:22.6505960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:44:22.8505618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:44:23.0507916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:44:23.2508638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-08-20T03:44:23.4509833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-08-20T03:44:23.6511707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-08-20T03:44:23.8502309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-08-20T03:44:24.0503589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:24.2504858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T03:44:24.4506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T03:44:24.6508016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-20T03:44:24.8508764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-20T03:44:25.0509992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T03:44:25.2510353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-08-20T03:44:25.4501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-08-20T03:44:25.6504254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-08-20T03:44:25.8504901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T03:44:26.0505749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-08-20T03:44:26.2506256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-08-20T03:44:26.4507708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:44:26.6505618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:44:26.8508895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:44:27.0509688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-20T03:44:27.2507827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-08-20T03:44:27.4508874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T03:44:27.6510439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-08-20T03:44:27.8502225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:28.0503009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T03:44:28.2503977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-20T03:44:28.4505020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T03:44:28.6501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T03:44:28.8502741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T03:44:29.0504070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-08-20T03:44:29.2505207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T03:44:29.4506163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-08-20T03:44:29.6507257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:44:29.8508496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T03:44:30.0503617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-08-20T03:44:30.2504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-08-20T03:44:30.4502904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-08-20T03:44:30.6510534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-08-20T03:44:30.8511829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-08-20T03:44:31.0503056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T03:44:31.2509908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-08-20T03:44:31.4511572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-08-20T03:44:31.6502229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T03:44:31.8504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T03:44:32.0511126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T03:44:32.2501216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-08-20T03:44:32.4503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-08-20T03:44:32.6510145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-08-20T03:44:32.8511778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-20T03:44:33.0502803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-20T03:44:33.2503164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-08-20T03:44:33.4505436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-08-20T03:44:33.6507255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T03:44:33.8507914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-08-20T03:44:34.0508212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T03:44:34.2510244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-08-20T03:44:34.4510505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T03:44:34.6505246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T03:44:34.8507182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T03:44:35.0503521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T03:44:35.2505868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:35.4506941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:35.6508515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-08-20T03:44:35.8509467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:36.0511005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:36.2512166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:36.4502581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-08-20T03:44:36.6508756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T03:44:36.8505446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-08-20T03:44:37.0507999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T03:44:37.2511421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-20T03:44:37.4508581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T03:44:37.6509410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T03:44:37.8503807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-08-20T03:44:38.0505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-08-20T03:44:38.2506432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:38.4508532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-08-20T03:44:38.6504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-08-20T03:44:38.8506707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:44:39.0512253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-08-20T03:44:39.2508675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-08-20T03:44:39.4509920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T03:44:39.6510975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-08-20T03:44:39.8501684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-08-20T03:44:40.0503248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-08-20T03:44:40.2503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-08-20T03:44:40.4506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:40.6503190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-08-20T03:44:40.8503497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T03:44:41.0504599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T03:44:41.2506715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-08-20T03:44:41.4507046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-08-20T03:44:41.6509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T03:44:41.8509505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T03:44:42.0511242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-08-20T03:44:42.2501753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-08-20T03:44:42.4503155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T03:44:42.6510472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-08-20T03:44:42.8501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:43.0502091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-08-20T03:44:43.2502225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:44:43.4504398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-08-20T03:44:43.6506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-08-20T03:44:43.8506958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-08-20T03:44:44.0506315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-08-20T03:44:44.2509204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-08-20T03:44:44.4509189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-08-20T03:44:44.6506775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-08-20T03:44:44.8506484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-08-20T03:44:45.0504057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:45.2506042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-08-20T03:44:45.4504748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-08-20T03:44:45.6507907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T03:44:45.8507749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-08-20T03:44:46.0510394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-08-20T03:44:46.2510686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-08-20T03:44:46.4547448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-08-20T03:44:46.6508449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T03:44:46.8507351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T03:44:47.0511009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T03:44:47.2501882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-08-20T03:44:47.4502206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-08-20T03:44:47.6502205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-08-20T03:44:47.8504189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-08-20T03:44:48.0504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T03:44:48.2504888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T03:44:48.4509631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-08-20T03:44:48.6505492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-08-20T03:44:48.8507305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-08-20T03:44:49.0509290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-08-20T03:44:49.2509186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-08-20T03:44:49.4510565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:44:49.6504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-08-20T03:44:49.8506701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-08-20T03:44:50.0508307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T03:44:50.2508950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T03:44:50.4509951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T03:44:50.6507002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T03:44:50.8507173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-08-20T03:44:51.0508838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-08-20T03:44:51.2510186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-08-20T03:44:51.4511785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-08-20T03:44:51.6502743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T03:44:51.8503057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-08-20T03:44:52.0506234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-08-20T03:44:52.2507141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-08-20T03:44:52.4506726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-08-20T03:44:52.6504951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T03:44:52.8505181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T03:44:53.0505945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-08-20T03:44:53.2509201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-20T03:44:53.4509983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T03:44:53.6511132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T03:44:53.8501533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:54.0502975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:54.2503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:54.4504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:54.6501787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:54.8503783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:55.0504772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T03:44:55.2505516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T03:44:55.4506287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T03:44:55.6508653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:55.8509966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:56.0510374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:56.2511964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:56.4502039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:56.6508185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-08-20T03:44:56.8501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:57.0503417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T03:44:57.2504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T03:44:57.4505499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-08-20T03:44:57.6506623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T03:44:57.8509681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T03:44:58.0512153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T03:44:58.2505680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T03:44:58.4506577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T03:44:58.6503355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T03:44:58.8503474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T03:44:59.0503246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-08-20T03:44:59.2503188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T03:44:59.4505053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T03:44:59.6505077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-08-20T03:44:59.8506158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-20T03:45:00.0506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:45:00.2507747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T03:45:00.4509225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:45:00.6505383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:45:00.8504655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T03:45:01.0507142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T03:45:01.2508039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T03:45:01.4508024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T03:45:01.6510632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T03:45:01.8511434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T03:45:02.0503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T03:45:02.2504218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:45:02.4504987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:45:02.6512016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T03:45:02.8503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:45:03.0503828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-08-20T03:45:03.2505044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-08-20T03:45:03.4506593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-08-20T03:45:03.6507927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-08-20T03:45:03.8508689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-08-20T03:45:04.0502753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-08-20T03:45:04.2503343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:45:04.4503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:45:04.6510454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-20T03:45:04.8500137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T03:45:05.0502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T03:45:05.2506495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T03:45:05.4509691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T03:45:05.6510809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T03:45:05.8512168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T03:45:06.0508330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T03:45:06.2508115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T03:45:06.4500937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-08-20T03:45:06.6508068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T03:45:06.8512210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T03:45:07.0503478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T03:45:07.2503792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T03:45:07.4505748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:45:07.6507327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T03:45:07.8507451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:45:08.0508870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:45:08.2509056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-20T03:45:08.4510864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-08-20T03:45:08.6520977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-08-20T03:45:08.8508161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-20T03:45:09.0510062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:45:09.2510632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T03:45:09.4502082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:45:09.6504504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:45:09.8504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-20T03:45:10.0505470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-08-20T03:45:10.2506656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T03:45:10.4508378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T03:45:10.6504713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T03:45:10.8505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T03:45:11.0506411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T03:45:11.2508323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T03:45:11.4509651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T03:45:11.6510353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T03:45:11.8511687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T03:45:12.0503145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T03:45:12.2504615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-08-20T03:45:12.4505022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T03:45:12.6457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:45:12.8500992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-08-20T03:45:13.0504012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-08-20T03:45:13.2505492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-20T03:45:13.4506855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T03:45:13.6507009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:45:13.8508172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:45:14.0508829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T03:45:14.2511414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:45:14.4503080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:45:14.6510054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-20T03:45:14.8510875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-20T03:45:15.0510626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:45:15.2501455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:45:15.4503009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:45:15.6504764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:45:15.8506347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-20T03:45:16.0507654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:45:16.2508620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-08-20T03:45:16.4501827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T03:45:16.6508831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-08-20T03:45:16.8512117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T03:45:17.0502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T03:45:17.2506275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-08-20T03:45:17.4507029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-08-20T03:45:17.6508586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T03:45:17.8504141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:45:18.0505908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-20T03:45:18.2506810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T03:45:18.4503039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:45:18.6509681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T03:45:18.8510372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:45:19.0511719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:45:19.2502646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:45:19.4503906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:45:19.6506127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T03:45:19.8505758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-08-20T03:45:20.0508158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T03:45:20.2507828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T03:45:20.4509317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T03:45:20.6506221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T03:45:20.8507221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T03:45:21.0508847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:45:21.2510106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T03:45:21.4511576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T03:45:21.6502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T03:45:21.8504578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-20T03:45:22.0503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:45:22.2506193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T03:45:22.4507438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T03:45:22.6502625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T03:45:22.8504393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T03:45:23.0507581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T03:45:23.2507592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:45:23.4509177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:45:23.6509821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:45:23.8512427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T03:45:24.0502489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T03:45:24.2503589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T03:45:24.4504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T03:45:24.6511343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T03:45:24.8503189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T03:45:25.0509681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T03:45:25.2510487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T03:45:25.4511924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T03:45:25.6502727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T03:45:25.8523893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:45:26.0505137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T03:45:26.2505180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T03:45:26.4507901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:45:26.6503275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T03:45:26.8505392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T03:45:27.0507255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T03:45:27.2507478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T03:45:27.4508649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T03:45:27.6509692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:45:27.8502777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-08-20T03:45:28.0503279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T03:45:28.2501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T03:45:28.4504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T03:45:28.6503529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T03:45:28.8503214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T03:45:29.0504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T03:45:29.2505053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T03:45:29.4507090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T03:45:29.6508172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T03:45:29.8509063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T03:45:30.0510241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T03:45:30.2511657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T03:45:30.4502204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T03:45:30.6507200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T03:45:30.8507892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T03:45:31.0510743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T03:45:31.2501858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T03:45:31.4503637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-08-20T03:45:31.6506016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T03:45:31.8510129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:45:32.0502716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:45:32.2507475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T03:45:32.4507327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-08-20T03:45:32.6503568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T03:45:32.8505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T03:45:33.0507062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T03:45:33.2504237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T03:45:33.4505188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T03:45:33.6506604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T03:45:33.8503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:45:34.0504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:45:34.2504943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:45:34.4507059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:45:34.6505641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:45:34.8507051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:45:35.0508568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:45:35.2508321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T03:45:35.4507242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T03:45:35.6507781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T03:45:35.8508733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T03:45:36.0510462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T03:45:36.2501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T03:45:36.4502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-08-20T03:45:36.6506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T03:45:36.8507167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T03:45:37.0508164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T03:45:37.2510158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:45:37.4511372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:45:37.6511478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T03:45:37.8504129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T03:45:38.0506555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:45:38.2507597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:45:38.4508795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:45:38.6506212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T03:45:38.8507658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T03:45:39.0508314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:45:39.2507653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T03:45:39.4509642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:45:39.6509651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T03:45:39.8512090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:45:40.0503453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:45:40.2506198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:45:40.4507787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:45:40.6504450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:45:40.8505925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:45:41.0507072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:45:41.2508628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:45:41.4508561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:45:41.6510672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T03:45:41.8501320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T03:45:42.0502767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T03:45:42.2503916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T03:45:42.4504365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T03:45:42.6503248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-08-20T03:45:42.8503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-08-20T03:45:43.0504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-08-20T03:45:43.2502531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:45:43.4507366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T03:45:43.6507391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:45:43.8509544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T03:45:44.0510678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T03:45:44.2504711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:45:44.4505690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:45:44.6503391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T03:45:44.8504460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:45:45.0505220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:45:45.2505678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T03:45:45.4509415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:45:45.6511746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:45:45.8502836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:45:46.0504405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:45:46.2504979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:45:46.4506147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:45:46.6504456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:45:46.8505375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:45:47.0506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:45:47.2507366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:45:47.4507237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:45:47.6509060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:45:47.8511024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:45:48.0502445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:45:48.2501849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:45:48.4504153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:45:48.6510459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:45:48.8501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:45:49.0503455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:45:49.2504458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:45:49.4505211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:45:49.6523690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T03:45:49.8508376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T03:45:50.0509523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:45:50.2510622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T03:45:50.4510837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:45:50.6508158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:45:50.8509073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:45:51.0509427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T03:45:51.2511974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T03:45:51.4502086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T03:45:51.6504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T03:45:51.8505698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:45:52.0506234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T03:45:52.2506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T03:45:52.4507123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:45:52.6505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T03:45:52.8506239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:45:53.0508374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:45:53.2506836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T03:45:53.4506703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T03:45:53.6507729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T03:45:53.8509028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:45:54.0445115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:45:54.2502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:45:54.4503193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:45:54.6510714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T03:45:54.8511407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-08-20T03:45:55.0501627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-20T03:45:55.2504279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:45:55.4503841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:45:55.6506414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T03:45:55.8506653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T03:45:56.0508539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T03:45:56.2508810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T03:45:56.4510562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:45:56.6506297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:45:56.8508206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T03:45:57.0509704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T03:45:57.2511205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:45:57.4511904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:45:57.6503013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:45:57.8504441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:45:58.0505194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:45:58.2509109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:45:58.4511141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:45:58.6507821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T03:45:58.8510687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T03:45:59.0511260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T03:45:59.2503795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T03:45:59.4504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T03:45:59.6507779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:45:59.8509930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:46:00.0511269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:46:00.2506178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:46:00.4505131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:46:00.6503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:46:00.8504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T03:46:01.0504783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T03:46:01.2506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:46:01.4508017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:46:01.6508033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:46:01.8511079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:46:02.0512072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:46:02.2502848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:46:02.4504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:46:02.6509073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:46:02.8510411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:46:03.0511280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T03:46:03.2502786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T03:46:03.4503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:46:03.6505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T03:46:03.8505729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T03:46:04.0507412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:46:04.2508779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:46:04.4508754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:46:04.6504529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:46:04.8505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:46:05.0507068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:46:05.2508704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:46:05.4509988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:46:05.6503159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-20T03:46:05.8504601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T03:46:06.0505920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T03:46:06.2510523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:46:06.4510004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:46:06.6507110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:46:06.8508124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:46:07.0503236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:46:07.2505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:46:07.4505476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:46:07.6506482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:46:07.8508544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:46:08.0509250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:46:08.2510587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T03:46:08.4501629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T03:46:08.6507209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T03:46:08.8508735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:46:09.0508917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:46:09.2510749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T03:46:09.4501256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:46:09.6502141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:46:09.8504593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:46:10.0505774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:46:10.2506102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:46:10.4507803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:46:10.6503425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:46:10.8504651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:46:11.0504783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:46:11.2506756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:46:11.4507817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:11.6505543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:11.8502471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:12.0503958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:12.2504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:12.4506780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:12.6502827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:12.8504770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:46:13.0508137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:46:13.2509135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:46:13.4510499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:46:13.6502568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:46:13.8503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:46:14.0503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:46:14.2506308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:46:14.4507698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:46:14.6503344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:46:14.8505594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:46:15.0507882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:46:15.2509384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:46:15.4501819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:15.6503781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:15.8503261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:16.0506372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:16.2507363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:16.4509400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:46:16.6504627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:16.8506779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:17.0507240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:17.2508498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:46:17.4508594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:46:17.6510159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:46:17.8511065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:46:18.0502845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:18.2505055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:18.4505108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:46:18.6502822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:18.8504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:46:19.0504726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:46:19.2506762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:46:19.4507040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:46:19.6507920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:46:19.8509653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:46:20.0511335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:46:20.2506447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:46:20.4507012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:46:20.6504694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:46:20.8505875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:46:21.0506506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:46:21.2507906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:46:21.4508678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:46:21.6511163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:46:21.8511084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:22.0503158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:22.2504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:22.4504939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:22.6511406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:22.8501566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:23.0503484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:23.2503402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:23.4506282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:46:23.6507321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:23.8508754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:24.0509762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:24.2510707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:24.4504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:24.6510107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:24.8502310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:25.0503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:25.2504810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:25.4501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:25.6504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:25.8504644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:26.0506626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:46:26.2506947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:46:26.4507826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:26.6504526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:26.8509522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:27.0509538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:27.2510454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:27.4502391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:27.6502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:27.8504787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:28.0505583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:46:28.2506461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:28.4508379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:28.6503848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:46:28.8505334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:46:29.0507106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:46:29.2507711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:46:29.4509062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:46:29.6509952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:46:29.8508810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:30.0509731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:30.2510934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:46:30.4502579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:46:30.6509462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:46:30.8510364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:46:31.0511000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:46:31.2502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:46:31.4504450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:46:31.6504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:46:31.8507005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:46:32.0510296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:46:32.2511492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:46:32.4501131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:46:32.6509487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:46:32.8511199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:46:33.0500576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:33.2508218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:33.4509896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:33.6510583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:33.8512368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:34.0506749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:34.2505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:34.4507142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:34.6530932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:34.8504901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:35.0506842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:46:35.2508357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:46:35.4508233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:46:35.6510341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:46:35.8511258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:46:36.0502787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:46:36.2502512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:46:36.4505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:46:36.6511495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:46:36.8502007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:46:37.0503861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:46:37.2504895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:46:37.4505764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:46:37.6506970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:46:37.8508903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:46:38.0508368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:46:38.2508615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:46:38.4502628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:46:38.6509876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:46:38.8511521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:46:39.0503847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:46:39.2505450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:46:39.4510615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:46:39.6512594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:46:39.8503187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:46:40.0504588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:46:40.2504487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:46:40.4506107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:46:40.6503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:46:40.8503316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:46:41.0505914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:46:41.2507130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:46:41.4507313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:46:41.6509465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:46:41.8509991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:46:42.0511249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:46:42.2502930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:46:42.4503643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:46:42.6511061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:46:42.8502271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:46:43.0503341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:46:43.2504884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:46:43.4506816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:46:43.6573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:46:43.8507718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:44.0509380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:44.2508951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:44.4509704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:44.6509488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:44.8509508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:45.0511400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:45.2502378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:45.4503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:45.6504674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:45.8505600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:46.0506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:46.2505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:46.4509241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:46.6505400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:46.8506679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:47.0507104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:47.2508036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:47.4510472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:46:47.6510659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:46:47.8501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:46:48.0503387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:46:48.2504115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:46:48.4506541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:46:48.6503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:46:48.8503957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:46:49.0504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:46:49.2506296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T03:46:49.4507484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:46:49.6509055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:46:49.8508857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:46:50.0511289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:46:50.2503724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:46:50.4504884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:46:50.6505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:46:50.8505488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:46:51.0507225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:46:51.2508390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:46:51.4508960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:46:51.6510411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:46:51.8502154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:46:52.0502324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:46:52.2503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:46:52.4504187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T03:46:52.6510943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T03:46:52.8502156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:46:53.0503435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T03:46:53.2511593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T03:46:53.4502347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:46:53.6504062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:46:53.8505773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:46:54.0503942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T03:46:54.2501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T03:46:54.4503395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:46:54.6511580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-20T03:46:54.8502516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T03:46:55.0501636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:46:55.2508294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:46:55.4509505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:46:55.6510180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:46:55.8501908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T03:46:56.0503450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T03:46:56.2508503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-08-20T03:46:56.4508506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T03:46:56.6506790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:46:56.8507705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:46:57.0509705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:46:57.2509209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:46:57.4511504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:46:57.6500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:46:57.8503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:46:58.0505860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:46:58.2505789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:46:58.4508548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:46:58.6502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:46:58.8504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:46:59.0503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:46:59.2506674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T03:46:59.4507730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T03:46:59.6509572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T03:46:59.8509075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:47:00.0511831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:47:00.2502266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T03:47:00.4503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T03:47:00.6530705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T03:47:00.8511320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T03:47:01.0500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:01.2503915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:01.4504778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:01.6504212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:01.8505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:47:02.0507373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:02.2510381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:02.4509199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:02.6506143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:02.8507515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:03.0509399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:03.2511743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:03.4502000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:03.6503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T03:47:03.8503994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:47:04.0509855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T03:47:04.2500991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T03:47:04.4502576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T03:47:04.6511974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:47:04.8501669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T03:47:05.0503556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:05.2504711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:47:05.4506439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:05.6507303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:05.8470702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:06.0509070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:06.2511716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:06.4502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:06.6510759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:06.8512018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:07.0502474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:07.2509817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:07.4505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T03:47:07.6501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T03:47:07.8502731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:08.0504060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:08.2505955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:08.4507276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:08.6502301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:08.8504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:09.0505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:47:09.2506057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:47:09.4507776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:47:09.6509348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:47:09.8510372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:10.0500606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:10.2502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:10.4504191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:10.6504801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T03:47:10.8453959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T03:47:11.0507731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T03:47:11.2509661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T03:47:11.4509883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T03:47:11.6511805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T03:47:11.8503136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T03:47:12.0504615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:47:12.2505085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T03:47:12.4505342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:47:12.6503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T03:47:12.8502264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T03:47:13.0504280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T03:47:13.2506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:13.4509384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:13.6510813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:13.8512241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:14.0502231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:47:14.2504842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:14.4503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:14.6500364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:14.8503891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:15.0503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:15.2506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:15.4507139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:15.6507147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:15.8508443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:16.0511415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T03:47:16.2501351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T03:47:16.4503427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:47:16.6509621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T03:47:16.8510910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T03:47:17.0503136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T03:47:17.2503111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:47:17.4510090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:47:17.6449460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T03:47:17.8502203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T03:47:18.0503476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T03:47:18.2509932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T03:47:18.4511532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:18.6509166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:18.8510059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:19.0509719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:19.2511726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:19.4502900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:19.6503913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T03:47:19.8506186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T03:47:20.0505739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:20.2507207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:20.4508929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:20.6503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:20.8505483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:21.0507940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:21.2509913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:21.4509550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T03:47:21.6511642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T03:47:21.8502384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T03:47:22.0507338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:22.2508642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:22.4506579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:22.6503612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:22.8504088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:23.0505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:23.2506066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:23.4508145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:23.6508287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:23.8510107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:24.0511367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:24.2503794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:24.4505654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:24.6504265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:24.8503765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T03:47:25.0505456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:47:25.2506852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:47:25.4508771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:47:25.6509758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:47:25.8511372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:47:26.0501650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:47:26.2502773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:47:26.4504540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T03:47:26.6512090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:26.8504448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:27.0504897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:27.2506600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:47:27.4506655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:27.6508673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:47:27.8507618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:28.0511510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T03:47:28.2501672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:28.4503042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:47:28.6510577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:47:28.8502511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T03:47:29.0503525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:47:29.2505021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T03:47:29.4504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:47:29.6508337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T03:47:29.8508633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:47:30.0509262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T03:47:30.2508712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:47:30.4511063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:30.6508990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:30.8511320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:31.0511685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:47:31.2506753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:31.4508516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:31.6508566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:31.8510780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:32.0502806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:32.2502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:32.4503591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:47:32.6511360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:32.8502293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:47:33.0502537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:33.2503907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T03:47:33.4504815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:33.6506658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:47:33.8506970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:47:34.0509902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:47:34.2511580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:47:34.4501291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:47:34.6509050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T03:47:34.8510664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:35.0501909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:35.2505790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:35.4506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:35.6508256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:35.8508975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:36.0506361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:47:36.2507543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:36.4508123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:36.6506072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T03:47:36.8508380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:37.0508707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:37.2510046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:37.4511234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:37.6506050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T03:47:37.8508321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:38.0509390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:47:38.2502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:47:38.4503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:38.6510163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T03:47:38.8511327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:39.0503174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:47:39.2504394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T03:47:39.4504409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:47:39.6506212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T03:47:39.8507369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T03:47:40.0504457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:47:40.2504500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:40.4506552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T03:47:40.6502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:40.8503417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:41.0504752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:47:41.2505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:41.4505248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T03:47:41.6506624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:41.8509196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:47:42.0511043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:42.2509992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:42.4502559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:42.6512117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:42.8511880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:43.0502313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:43.2504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:43.4504641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:47:43.6505394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:43.8507206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:44.0508192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T03:47:44.2509231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:44.4500393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:44.6508056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:47:44.8510269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T03:47:45.0511320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:45.2503349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:45.4502618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:45.6504756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:45.8507150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:46.0507408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:46.2507889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:46.4503647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:46.6510880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:46.8502297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:47.0503502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:47.2503531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:47.4505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:47.6506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:47.8508503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:48.0509885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:47:48.2504901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:48.4503313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:48.6510473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:47:48.8511473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:49.0502502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:49.2501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:49.4507238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:49.6509396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:49.8510602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:50.0504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:47:50.2504855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:50.4506248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:50.6504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:50.8506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:51.0502353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:51.2503318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:47:51.4503522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T03:47:51.6505477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:51.8507307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:47:52.0508276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:52.2508712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:52.4509582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:52.6508704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:47:52.8508665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T03:47:53.0509262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:47:53.2511572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T03:47:53.4505779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:47:53.6507040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:53.8509319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:54.0506345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:54.2507284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:54.4504751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:47:54.6511072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:54.8503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:55.0502784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T03:47:55.2504633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T03:47:55.4506405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:47:55.6507616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:55.8507364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:56.0507518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:56.2510386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:47:56.4501770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:47:56.6509426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:47:56.8510338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:47:57.0512440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:47:57.2502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:47:57.4504437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T03:47:57.6504550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:47:57.8506244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:47:58.0507265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T03:47:58.2506857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:47:58.4505570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:58.6503358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:58.8503574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:59.0505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:59.2506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T03:47:59.4507145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:47:59.6508405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T03:47:59.8509739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T03:48:00.0510054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T03:48:00.2504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T03:48:00.4505073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:48:00.6525280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:48:00.8503008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:48:01.0508636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:48:01.2509355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-08-20T03:48:01.4509750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-08-20T03:48:01.6501644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-08-20T03:48:01.8503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:02.0503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:02.2506222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:02.4506440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:02.6505006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-08-20T03:48:02.8504979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-08-20T03:48:03.0504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-08-20T03:48:03.2504927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:03.4506666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:03.6507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T03:48:03.8509263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:48:04.0510344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T03:48:04.2511751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:04.4502517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T03:48:04.6510407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T03:48:04.8510475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:05.0502547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:05.2504468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:05.4504645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:05.6506438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:05.8507231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:06.0508602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T03:48:06.2511803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:06.4502353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T03:48:06.6509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:06.8510885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:07.0502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:07.2502932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:07.4503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:07.6505207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:07.8507213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:08.0508094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:08.2508665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:08.4509530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:08.6507224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:08.8506697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:48:09.0509064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:48:09.2510730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:48:09.4501842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T03:48:09.6507652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T03:48:09.8508191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T03:48:10.0509844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T03:48:10.2511076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T03:48:10.4502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T03:48:10.6510297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T03:48:10.8502706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T03:48:11.0502706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T03:48:11.2504490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:11.4505849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:11.6507652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:11.8508594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T03:48:12.0509486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:48:12.2510288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:12.4512495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-08-20T03:48:12.6508650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-08-20T03:48:12.8510746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-08-20T03:48:13.0510796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:13.2503255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T03:48:13.4503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:13.6505296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T03:48:13.8506979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:14.0507910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:14.2508591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:14.4509471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:48:14.6506838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T03:48:14.8507935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T03:48:15.0503599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T03:48:15.2503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T03:48:15.4506682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:48:15.6507180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:15.8508420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:16.0509339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:16.2510508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T03:48:16.4505896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:16.6503483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:48:16.8504836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:48:17.0505757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:48:17.2503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T03:48:17.4503207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T03:48:17.6506298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T03:48:17.8506351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T03:48:18.0507873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:18.2508927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:18.4510565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:18.6609746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:18.8508002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:19.0510396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:19.2511916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:19.4502484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T03:48:19.6504132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:19.8506091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:20.0506851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T03:48:20.2507029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T03:48:20.4504589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T03:48:20.6505162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T03:48:20.8507251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:21.0508968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:21.2509280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:21.4510033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:21.6511684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:21.8503536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:22.0504020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:22.2505099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:22.4506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:22.6503633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:22.8504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:23.0505231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:23.2506970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T03:48:23.4506739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T03:48:23.6508931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T03:48:23.8510581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:24.0511695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:24.2502921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T03:48:24.4509490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T03:48:24.6507723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T03:48:24.8508166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T03:48:25.0506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:25.2507070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:25.4511528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T03:48:25.6502491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:25.8506297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T03:48:26.0507825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:26.2508243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:26.4509104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T03:48:26.6501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T03:48:26.8505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T03:48:27.0507088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-20T03:48:27.2507993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T03:48:27.4508401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T03:48:27.6509368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-20T03:48:27.8509250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T03:48:28.0502344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T03:48:28.2514235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T03:48:28.4504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:48:28.6508570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:28.8509046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:29.0510506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:29.2501854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:29.4502194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:29.6504466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:29.8505677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:30.0509504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:30.2510035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:48:30.4511498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T03:48:30.6511232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T03:48:30.8510806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-20T03:48:31.0502198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T03:48:31.2507872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T03:48:31.4508986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-08-20T03:48:31.6510759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-08-20T03:48:31.8511581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-08-20T03:48:32.0507531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T03:48:32.2510348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-08-20T03:48:32.4511230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T03:48:32.6507730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T03:48:32.8598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T03:48:33.0510455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:33.2512149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:33.4502716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:33.6505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:33.8502690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T03:48:34.0504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:34.2505299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:34.4505050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:34.6559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:34.8505600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:35.0507561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T03:48:35.2509339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:35.4509786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:35.6602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:35.8502070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T03:48:36.0503381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T03:48:36.2554986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T03:48:36.4506151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T03:48:36.6502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T03:48:36.8504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T03:48:37.0505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T03:48:37.2506023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T03:48:37.4507688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T03:48:37.6508983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T03:48:37.8505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:48:38.0507248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:38.2510204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:38.4501330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:38.6509196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:38.8509918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:39.0510598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:39.2502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:39.4503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:39.6504655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:39.8506283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:40.0507130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T03:48:40.2508111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T03:48:40.4509615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T03:48:40.6502981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T03:48:40.8505681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-08-20T03:48:41.0507229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T03:48:41.2508230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T03:48:41.4509442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T03:48:41.6510577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T03:48:41.8502430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T03:48:42.0503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T03:48:42.2504337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T03:48:42.4506237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:42.6511697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T03:48:42.8502442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T03:48:43.0503395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:48:43.2504608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T03:48:43.4505028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:43.6507018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T03:48:43.8508041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:48:44.0509075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T03:48:44.2510506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:44.4509915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:44.6503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:44.8504332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:45.0508103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:45.2509993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:45.4503517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T03:48:45.6505026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:45.8506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:46.0507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:46.2508596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:46.4545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T03:48:46.6507165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:46.8508871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T03:48:47.0509531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:47.2505719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:47.4502999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T03:48:47.6502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T03:48:47.8503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T03:48:48.0506765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T03:48:48.2503246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:48.4505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:48.6501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:48.8503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:49.0503889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T03:48:49.2508699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T03:48:49.4508887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T03:48:49.6510354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T03:48:49.8510887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T03:48:50.0503270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T03:48:50.2510414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T03:48:50.4510808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T03:48:50.6510455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-08-20T03:48:50.8505572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-08-20T03:48:51.0522453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-08-20T03:48:51.2507349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:48:51.4600526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:48:51.6509808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:48:51.8512145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:48:52.0502348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:48:52.2504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:48:52.4509671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T03:48:52.6505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:48:52.8508031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T03:48:53.0508692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T03:48:53.2509594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:48:53.4506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:48:53.6508835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:48:53.8509032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T03:48:54.0510352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T03:48:54.2500964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T03:48:54.4503857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:48:54.6509911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:48:54.8510615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:48:55.0502589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-08-20T03:48:55.2502794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-08-20T03:48:55.4504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:48:55.6506852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T03:48:55.8507716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T03:48:56.0508388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T03:48:56.2509497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T03:48:56.4509250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T03:48:56.6509091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T03:48:56.8510759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:48:57.0512203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T03:48:57.2502192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T03:48:57.4503557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:48:57.6504548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:48:57.8506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T03:48:58.0502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T03:48:58.2504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T03:48:58.4510436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T03:48:58.6507945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T03:48:58.8509124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:48:59.0510013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T03:48:59.2543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T03:48:59.4502919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T03:48:59.6504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T03:48:59.8505054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:49:00.0512103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T03:49:00.2502839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T03:49:00.4504033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T03:49:00.6510108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:49:00.8510630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:49:01.0502985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T03:49:01.2501320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T03:49:01.4503484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T03:49:01.6506507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T03:49:01.8507544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T03:49:02.0508587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T03:49:02.2509048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T03:49:02.4510698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T03:49:02.6509948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T03:49:02.8511425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T03:49:03.0502690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:49:03.2501036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:49:03.4502713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:49:03.6505606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:49:03.8506307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:49:04.0508612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:49:04.2508688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:49:04.4510040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:49:04.6508241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:49:04.8509325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:49:05.0511647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:49:05.2502295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:49:05.4503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T03:49:05.6504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T03:49:05.8505317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T03:49:06.0507018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T03:49:06.2508312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T03:49:06.4508911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T03:49:06.6506474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T03:49:06.8507655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-20T03:49:07.0509003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-08-20T03:49:07.2509392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T03:49:07.4509981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:49:07.6501765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:49:07.8503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:49:08.0504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:49:08.2505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:49:08.4509375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:49:08.6506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:49:08.8507800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:49:09.0509008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:49:09.2509149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:49:09.4508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:49:09.6509545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:49:09.8511349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:49:10.0502951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:49:10.2504592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:49:10.4505017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:49:10.6502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:49:10.8504200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:49:11.0505948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:49:11.2506438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:49:11.4508920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:49:11.6509467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:49:11.8510633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:49:12.0512031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:49:12.2502871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:49:12.4509327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:49:12.6506269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:49:12.8508025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:49:13.0502433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:49:13.2502858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:49:13.4507668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:49:13.6508361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:49:13.8510090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:49:14.0510680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:49:14.2512649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:49:14.4503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:49:14.6511044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:49:14.8511267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:49:15.0502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:49:15.2503081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:49:15.4504394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:49:15.6505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:49:15.8507130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:49:16.0508917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:49:16.2509581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:49:16.4511248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:49:16.6507282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:49:16.8508484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:49:17.0510800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:49:17.2510487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:49:17.4505630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:49:17.6507093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:49:17.8508545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:49:18.0508345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:49:18.2510800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:49:18.4510337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:49:18.6508437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:49:18.8508428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:49:19.0510102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:49:19.2511258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:49:19.4503023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:49:19.6504499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:49:19.8505967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:49:20.0505705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:49:20.2507689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:49:20.4507678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:49:20.6503771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:49:20.8506394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:49:21.0506920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:49:21.2507594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:49:21.4509549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:49:21.6512388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:49:21.8506259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:49:22.0507080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:49:22.2508228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:49:22.4508847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:49:22.6506809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:49:22.8507703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:49:23.0509114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:49:23.2509745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:49:23.4509560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:49:23.6510403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:49:23.8511740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:49:24.0502469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:49:24.2503916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:49:24.4503693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:49:24.6510952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:49:24.8502358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:25.0503935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:25.2505318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:49:25.4506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:49:25.6507254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:49:25.8508967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:49:26.0505277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:49:26.2505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:49:26.4508978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:49:26.6507295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:49:26.8507445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:49:27.0509622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:49:27.2509323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:49:27.4511572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:49:27.6503005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:49:27.8504025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:28.0504232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:28.2505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:28.4507452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:28.6504095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:28.8506760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:29.0507715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:29.2504107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:29.4505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:29.6507533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:49:29.8508287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:49:30.0509531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:30.2505140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:30.4504908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:30.6504677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:30.8505035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:49:31.0506034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:49:31.2506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:49:31.4508786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:49:31.6508065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:49:31.8511449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:49:32.0502214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:32.2502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:32.4503370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:49:32.6501593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:49:32.8502020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:49:33.0504607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:49:33.2505487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:49:33.4507300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:49:33.6507250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:49:33.8508492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:49:34.0510232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:49:34.2510792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:49:34.4502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:49:34.6509933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:49:34.8511605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:49:35.0503228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:49:35.2504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:49:35.4504973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:35.6504580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:35.8508103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:36.0509242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:36.2510097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:49:36.4511295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:49:36.6507228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:49:36.8509098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:49:37.0510606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:49:37.2511702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:49:37.4502284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:49:37.6503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:49:37.8505103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:49:38.0507155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:49:38.2507118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:49:38.4507179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:49:38.6504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:49:38.8507324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:49:39.0508369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:49:39.2509299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:49:39.4509801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:49:39.6510133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:49:39.8503363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:49:40.0503932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:49:40.2506147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:49:40.4506070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:49:40.6504522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:49:40.8505253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:49:41.0506529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:49:41.2507950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:49:41.4508849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:41.6509809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:41.8511631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:42.0501171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:42.2502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:42.4504943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:42.6502580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:42.8503595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:43.0514231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:43.2506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:43.4506831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:43.6508588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:43.8509728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:44.0510561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:44.2511231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:44.4503436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:44.6510524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:44.8511258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:45.0502813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:45.2503172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:45.4504756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:45.6506424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:45.8503660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:46.0507016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:46.2508598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:49:46.4509098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:49:46.6501942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:49:46.8502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:49:47.0504781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:49:47.2506638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:49:47.4506868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:49:47.6508066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:49:47.8509737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:49:48.0510688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:49:48.2510699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:49:48.4503064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:49:48.6507742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:49:48.8503162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:49:49.0509426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:49:49.2508975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:49:49.4512007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:49:49.6502366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:49:49.8524973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:49:50.0509592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:49:50.2510649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:49:50.4508540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:50.6505227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:50.8507273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:49:51.0508868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:49:51.2508408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:49:51.4511551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:49:51.6511827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T03:49:51.8503411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T03:49:52.0504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T03:49:52.2506022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T03:49:52.4507357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T03:49:52.6506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T03:49:52.8506803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T03:49:53.0507786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:49:53.2507395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:49:53.4510199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:49:53.6511447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:49:53.8502913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:49:54.0504055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:49:54.2505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:49:54.4505126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:49:54.6500931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T03:49:54.8503891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T03:49:55.0505712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:49:55.2505703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T03:49:55.4506134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T03:49:55.6509831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T03:49:55.8508300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T03:49:56.0511458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:49:56.2502544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T03:49:56.4502659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T03:49:56.6511335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T03:49:56.8502165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:49:57.0503195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:49:57.2503249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:49:57.4504351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:49:57.6505593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:49:57.8506937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:49:58.0507777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:49:58.2509355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:58.4504380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:49:58.6503606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:49:58.8501736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:49:59.0505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:49:59.2505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:49:59.4507136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:49:59.6509247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:49:59.8510577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:50:00.0511578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T03:50:00.2501712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T03:50:00.4502563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T03:50:00.6511776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T03:50:00.8502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T03:50:01.0504135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T03:50:01.2504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T03:50:01.4509328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T03:50:01.6509659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T03:50:01.8510822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T03:50:02.0503236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:50:02.2502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:50:02.4504901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:50:02.6502863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:50:02.8504216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:50:03.0505167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:50:03.2506344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:50:03.4507839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:50:03.6506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:50:03.8507281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:50:04.0508925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:50:04.2507586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:50:04.4506944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:50:04.6502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:50:04.8502993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:50:05.0505797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:50:05.2506672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:50:05.4506309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:50:05.6507944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:50:05.8510028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:50:06.0511040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:50:06.2501771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:50:06.4504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:50:06.6509836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:50:06.8510583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:50:07.0501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:50:07.2503183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:50:07.4504103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:50:07.6504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:50:07.8505189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:50:08.0508165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:50:08.2507011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:50:08.4510520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:50:08.6507286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:50:08.8509292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:50:09.0509703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:50:09.2510313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:50:09.4501222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:50:09.6503925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:50:09.8504958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:50:10.0506044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:50:10.2505505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:50:10.4508535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:50:10.6505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:50:10.8507737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:50:11.0506765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:50:11.2509518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:50:11.4511318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:50:11.6500917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:50:11.8504024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:50:12.0503236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:50:12.2505800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:50:12.4507268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:50:12.6504700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:50:12.8505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:50:13.0507293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:50:13.2508662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:50:13.4508449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:50:13.6510812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:50:13.8501981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:50:14.0509225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:50:14.2502275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:50:14.4502217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:50:14.6509196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:50:14.8511688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:50:15.0508864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:50:15.2503595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:50:15.4507102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:50:15.6508807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:50:15.8510030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:50:16.0506643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:50:16.2506874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:50:16.4509146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:50:16.6505242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:50:16.8510658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:50:17.0501698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:50:17.2501924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:50:17.4503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:50:17.6504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:50:17.8506445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:50:18.0508047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:50:18.2508295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:50:18.4508870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:50:18.6506605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:50:18.8507771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:19.0577404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:50:19.2510637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:50:19.4511461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:50:19.6502964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:50:19.8503718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:50:20.0505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:50:20.2502312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:50:20.4510378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:50:20.6508436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:20.8508670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:21.0511266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:50:21.2503330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:50:21.4501878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:50:21.6504355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:50:21.8505576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:22.0506949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:22.2505116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:22.4506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:50:22.6503472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:50:22.8504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:50:23.0506187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:50:23.2506852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:50:23.4506916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:50:23.6508356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:50:23.8506613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:50:24.0504303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:50:24.2505921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:50:24.4504906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:50:24.6590085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:50:24.8504733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:50:25.0505472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:50:25.2504920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:50:25.4508326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:50:25.6509104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:50:25.8510312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:50:26.0511449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:50:26.2501951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:50:26.4503777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:50:26.6510808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:50:26.8502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:50:27.0504080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:50:27.2505268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:50:27.4506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:27.6507318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:50:27.8509193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:28.0510095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:28.2509738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:28.4502286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:50:28.6508034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:50:28.8508165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:50:29.0503870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:50:29.2505217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:50:29.4504839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:50:29.6506539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:50:29.8509036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:50:30.0508656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:50:30.2502181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:50:30.4503036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:30.6509828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:50:30.8502678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:50:31.0503840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:50:31.2504675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:50:31.4506767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:50:31.6507257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:50:31.8508367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:50:32.0509699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:50:32.2505099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:50:32.4508598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:32.6506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:32.8507905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:50:33.0508790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:50:33.2509926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:50:33.4510420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:50:33.6502877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:50:33.8503346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:50:34.0504576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:50:34.2504850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:50:34.4507317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:50:34.6502494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:50:34.8504375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:50:35.0505273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:50:35.2506178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:35.4506719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:50:35.6509965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:50:35.8509091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:50:36.0510586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:50:36.2502787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:50:36.4503417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:50:36.6509027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:50:36.8502347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:50:37.0503446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:50:37.2503167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:37.4505069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:37.6505530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:50:37.8508008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:50:38.0508974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:50:38.2510451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:50:38.4511281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:50:38.6507987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:50:38.8509755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:50:39.0511677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:50:39.2504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:50:39.4504936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:50:39.6502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:50:39.8504354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:50:40.0505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:50:40.2507669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:40.4509184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:50:40.6508593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:50:40.8509030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:41.0511036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:41.2511695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:50:41.4502166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:50:41.6503931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:50:41.8503209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:42.0506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:42.2507955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:50:42.4508338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:50:42.6506904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:50:42.8508006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:50:43.0509008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:50:43.2503536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:50:43.4503889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:50:43.6505749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:50:43.8506687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:50:44.0507298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:44.2509714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:50:44.4509185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:50:44.6507259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:50:44.8509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:50:45.0510572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:50:45.2504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:50:45.4506360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:50:45.6506761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:50:45.8508378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:50:46.0509507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:50:46.2502574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:50:46.4503889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:50:46.6505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:50:46.8505033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:50:47.0503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:50:47.2504450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:50:47.4506377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:47.6507006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:50:47.8509042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:48.0509692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:50:48.2509578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:50:48.4510455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:50:48.6502312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:50:48.8502657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:50:49.0509889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:50:49.2511376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:50:49.4501184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:50:49.6502978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:49.8502980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:50.0505647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:50:50.2507067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:50.4507527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:50:50.6507486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:50:50.8505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:50:51.0507877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:50:51.2509470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:50:51.4503309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:50:51.6508852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:50:51.8510132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:50:52.0510411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:50:52.2502359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:50:52.4503077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:50:52.6504641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:50:52.8502549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:53.0499793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:50:53.2503137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:53.4504274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:53.6504620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:53.8506647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:54.0507452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:54.2506816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:50:54.4529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:50:54.6511350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:54.8509536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:55.0510126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:55.2504379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:50:55.4506326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:50:55.6507629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:50:55.8508837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:50:56.0509759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:50:56.2502369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:50:56.4504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:50:56.6505197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:50:56.8502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:50:57.0503313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:50:57.2504454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:50:57.4505089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:50:57.6506772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:50:57.8508072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:50:58.0508057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:50:58.2510325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:50:58.4503489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:50:58.6502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:50:58.8511681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:50:59.0502511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:50:59.2504267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:50:59.4505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:59.6506685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:50:59.8507800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:51:00.0509085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:51:00.2510254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:51:00.4510826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:51:00.6502285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:51:00.8509690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:51:01.0511963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:51:01.2502859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:51:01.4503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:51:01.6504800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:51:01.8505060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:51:02.0507367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:51:02.2507516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:51:02.4509644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:51:02.6509710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:51:02.8508597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:51:03.0508080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:51:03.2510182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:51:03.4511929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:51:03.6501567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:51:03.8503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:51:04.0504809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:51:04.2511196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:51:04.4502961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:51:04.6504622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:51:04.8502443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:51:05.0503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:51:05.2504878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:51:05.4504458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:51:05.6506169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:51:05.8507654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:51:06.0509460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:51:06.2509384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:51:06.4511998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:51:06.6502674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:51:06.8510306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:51:07.0510697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:51:07.2501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:51:07.4502855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:51:07.6504623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:51:07.8506227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:51:08.0505972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:51:08.2506788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:51:08.4508948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:51:08.6509889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:51:08.8506901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:51:09.0502594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:51:09.2502883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:51:09.4510127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:51:09.6501082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:51:09.8503487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:51:10.0504770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:51:10.2506470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:51:10.4506607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:51:10.6509376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:51:10.8509600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:51:11.0505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:51:11.2506118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:51:11.4506629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:51:11.6509197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:51:11.8510037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:51:12.0511603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:51:12.2502411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:51:12.4508067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:51:12.6508303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:51:12.8506680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:51:13.0507671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:51:13.2505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:51:13.4506642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:51:13.6506476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:51:13.8509261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:51:14.0509167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:51:14.2511339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:51:14.4502797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:51:14.6503365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:51:14.8511089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:51:15.0502530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:51:15.2503058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:51:15.4501512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:51:15.6506248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:51:15.8506758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:51:16.0508129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:51:16.2507781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:51:16.4510290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:51:16.6511411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:51:16.8508354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:51:17.0505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:51:17.2507597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:51:17.4508577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:51:17.6509319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:51:17.8511660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:51:18.0502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:51:18.2503554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:51:18.4503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:51:18.6505612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:51:18.8502626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:51:19.0504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:51:19.2505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:51:19.4505983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:51:19.6508082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:51:19.8509354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:51:20.0503811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:51:20.2503131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:51:20.4505824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:51:20.6506170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:51:20.8504973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:51:21.0506500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:51:21.2502530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:51:21.4503492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:51:21.6504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:51:21.8506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:51:22.0505811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:51:22.2508033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:51:22.4509524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:51:22.6509868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:51:22.8508299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:51:23.0509389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:51:23.2510413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:51:23.4510245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:51:23.6503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:51:23.8504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:51:24.0505550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:51:24.2505401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:51:24.4506798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:51:24.6508595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:51:24.8506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:25.0508258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:51:25.2507966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:51:25.4509957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:51:25.6511940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:51:25.8500251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:51:26.0504034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:51:26.2504687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:51:26.4505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:51:26.6507011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:51:26.8504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:51:27.0505724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:51:27.2506679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:51:27.4510081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:51:27.6502368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:51:27.8502848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:51:28.0504531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:51:28.2505130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:28.4506256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:51:28.6508226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:51:28.8506470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:51:29.0507971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:51:29.2504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:51:29.4506788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:51:29.6508162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:51:29.8509209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:51:30.0510732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:51:30.2512073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:51:30.4502713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:30.6504163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:51:30.8511250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:51:31.0502555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:31.2502486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:51:31.4505204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:51:31.6505888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:51:31.8506462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:32.0507794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:32.2508492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:32.4509613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:32.6511615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:32.8508485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:33.0508224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:33.2509535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:33.4511904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:33.6502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:33.8504892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:34.0506273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:51:34.2505481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:51:34.4506650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:51:34.6509670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:51:34.8576740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:51:35.0505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:51:35.2506283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:51:35.4509550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:51:35.6511097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:51:35.8511457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:51:36.0503463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:51:36.2503722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:51:36.4521231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:51:36.6506280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:36.8502676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:51:37.0504032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:51:37.2509357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:37.4510169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:51:37.6511800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:51:37.8503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:51:38.0504247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:51:38.2505520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:51:38.4508573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:51:38.6509720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:51:38.8507803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:51:39.0507823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:51:39.2510068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:51:39.4501746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:51:39.6504540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:51:39.8505315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:51:40.0506180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:40.2507935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:51:40.4509252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:51:40.6510578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:51:40.8504931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:51:41.0508781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:41.2509893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:51:41.4510066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:41.6501581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:51:41.8503261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:51:42.0505002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:51:42.2504938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:51:42.4506830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:51:42.6508207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:42.8505680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:51:43.0503404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:43.2502848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:51:43.4505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:51:43.6506463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:51:43.8508092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:51:44.0509278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:44.2511556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:44.4509712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:44.6510723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:44.8507755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:51:45.0509768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:51:45.2511226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:51:45.4501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:51:45.6503195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:45.8504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:46.0505002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:51:46.2505713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:51:46.4506996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:51:46.6508985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:51:46.8506797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:51:47.0507937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:51:47.2509410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:51:47.4509663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:51:47.6510267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:51:47.8501406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:51:48.0502068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:51:48.2509563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:48.4512141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:51:48.6503937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:51:48.8510932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:49.0511569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:49.2501638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:51:49.4503308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:51:49.6504732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:51:49.8505963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:51:50.0507623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:51:50.2506548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:51:50.4509960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:51:50.6511177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:51:50.8508607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:51:51.0510685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:51:51.2504143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:51:51.4503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:51:51.6506327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:51.8507935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:51:52.0509126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:51:52.2510380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:51:52.4511450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:52.6502824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:51:52.8508890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:51:53.0505964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:53.2507091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:51:53.4507382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:51:53.6510112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:51:53.8510477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:51:54.0510721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:51:54.2503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:51:54.4504383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:51:54.6504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:54.8510815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:55.0503152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:51:55.2502973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:51:55.4503045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:51:55.6504992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:51:55.8507060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:51:56.0503931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:51:56.2504197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:51:56.4505024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:56.6506193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:51:56.8504534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:57.0505517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:57.2508645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:57.4508896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:51:57.6510727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:51:57.8501332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:51:58.0502240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:51:58.2503789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:51:58.4505672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:51:58.6506649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:51:58.8503561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:51:59.0505718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:51:59.2505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:51:59.4508970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:51:59.6509480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:51:59.8501449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:52:00.0502803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:52:00.2503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:52:00.4503875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:52:00.6505559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:52:00.8503013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:01.0504852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:52:01.2506441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:52:01.4507237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:01.6507976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:01.8510100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:52:02.0511041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:52:02.2502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:52:02.4503749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:52:02.6505155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:52:02.8511763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:03.0502452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:52:03.2503702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:03.4573626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:52:03.6506357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:52:03.8507428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:52:04.0503440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:52:04.2504576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:52:04.4509354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:52:04.6509325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:52:04.8509477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:52:05.0503656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:52:05.2505701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:52:05.4507685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:52:05.6508046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:52:05.8509511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:52:06.0510433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:52:06.2500937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:52:06.4501472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:06.6503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:06.8509957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:07.0510591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:07.2501922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:07.4503151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:07.6504680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:07.8506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:08.0506479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:08.2509041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:08.4510225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:52:08.6501808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:52:08.8510084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:52:09.0511022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:09.2506494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:09.4508675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:52:09.6506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:09.8506904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:10.0509219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:52:10.2510222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:10.4509807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:52:10.6500972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:52:10.8510753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T03:52:11.0511102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T03:52:11.2509405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:52:11.4511384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T03:52:11.6503710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T03:52:11.8504011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T03:52:12.0503841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:52:12.2506290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T03:52:12.4506590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T03:52:12.6508669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:52:12.8505470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:52:13.0505791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:13.2505563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:52:13.4508470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:52:13.6509552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:13.8509992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:52:14.0508417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:52:14.2511124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:14.4502168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:52:14.6504363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:52:14.8511260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:15.0501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:52:15.2502797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:52:15.4519278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T03:52:15.6504533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:52:15.8506826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T03:52:16.0502512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T03:52:16.2502107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T03:52:16.4507347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T03:52:16.6505525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T03:52:16.8502686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:52:17.0503829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T03:52:17.2504103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T03:52:17.4505734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T03:52:17.6506682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T03:52:17.8509462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:52:18.0509716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:52:18.2509935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:52:18.4510268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:52:18.6511862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:52:18.8506077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:52:19.0508705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:52:19.2509679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:52:19.4511320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:52:19.6503428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:52:19.8503480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:52:20.0504808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:20.2506828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:20.4507017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:20.6508174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:20.8505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:21.0507373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:21.2508595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:21.4510245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:52:21.6512180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:52:21.8502627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:52:22.0503170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:52:22.2510848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:52:22.4501950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:52:22.6502985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:52:22.8512002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:52:23.0502007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:52:23.2502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:52:23.4503124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:52:23.6505344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:52:23.8507197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:52:24.0507836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:52:24.2508504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:52:24.4510094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:24.6512167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:24.8507985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:52:25.0509800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:52:25.2510337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:52:25.4509307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:25.6510713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:25.8511933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:26.0502640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:52:26.2504485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:52:26.4506120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:52:26.6506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:52:26.8504659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:27.0505069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:52:27.2505889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:52:27.4507724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:52:27.6508598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:52:27.8508984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:52:28.0510794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:52:28.2502675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:52:28.4503329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:52:28.6504989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:52:28.8502355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:52:29.0503334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:52:29.2505582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:29.4506370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:52:29.6507284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:52:29.8508509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:30.0510283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:52:30.2511275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:52:30.4502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:52:30.6502202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:52:30.8509018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:52:31.0510961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:52:31.2511038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:52:31.4506699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:52:31.6507419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:52:31.8508886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:52:32.0509433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:52:32.2510841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:52:32.4501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:52:32.6502795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:52:32.8510181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:52:33.0502072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:52:33.2502580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:52:33.4503198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:33.6503142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:52:33.8505462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:52:34.0506593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:52:34.2507292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:52:34.4509376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:52:34.6510190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:52:34.8507129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:52:35.0503846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:35.2503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:35.4505904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:35.6507434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:35.8508464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:36.0510276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:36.2505050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:52:36.4507167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:52:36.6508746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:52:36.8505242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:37.0506797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:37.2507882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:52:37.4602765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:52:37.6502655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:52:37.8504877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:52:38.0506524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:38.2506071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:52:38.4505208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:52:38.6508010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:52:38.8511881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:52:39.0502615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:52:39.2504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:52:39.4504588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:52:39.6506956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:52:39.8509922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:52:40.0509718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:52:40.2512393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:52:40.4503427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:52:40.6505213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:52:40.8503052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:52:41.0504210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:52:41.2505178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:52:41.4507541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:52:41.6508577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:52:41.8509739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:52:42.0509806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:52:42.2510803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:52:42.4601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:52:42.6504406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:52:42.8511106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:52:43.0602343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:52:43.2503236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:52:43.4505256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:52:43.6506421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:52:43.8506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:52:44.0509196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:44.2509740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:52:44.4576174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:52:44.6611245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:52:44.8602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:52:45.0604107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:52:45.2505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:52:45.4504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:52:45.6507429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:52:45.8508721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:52:46.0506025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:52:46.2579241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:52:46.4506936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:52:46.6508536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:52:46.8505535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:52:47.0506064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:52:47.2507348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:52:47.4508468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:52:47.6509189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:52:47.8511007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:52:48.0610435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:52:48.2601847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:52:48.4604400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:52:48.6504567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:52:48.8601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:52:49.0603397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:52:49.2504508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:52:49.4506450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:52:49.6507512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:52:49.8507814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:52:50.0509786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:52:50.2603412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:52:50.4605204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:52:50.6507108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:52:50.8602849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:52:51.0606750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:52:51.2510274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:52:51.4506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:52:51.6507468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:52:51.8509255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:52:52.0602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:52:52.2602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:52:52.4510074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:52:52.6611562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:52:52.8506301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:52:53.0509292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:52:53.2509886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:52:53.4511730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:52:53.6602691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:52:53.8504872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:52:54.0604989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:52:54.2505423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:52:54.4507215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:52:54.6508132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:52:54.8506372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:52:55.0506378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:52:55.2509073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:52:55.4508728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:52:55.6511642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:52:55.8611034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:52:56.0603217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:52:56.2604143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:52:56.4506758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:52:56.6507224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:52:56.8653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:52:57.0603096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:52:57.2505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:52:57.4506837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:52:57.6507989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:52:57.8509614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:52:58.0509630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:52:58.2511632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:52:58.4610603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:52:58.6602425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:52:58.8510414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:52:59.0511669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T03:52:59.2602019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:52:59.4603577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T03:52:59.6604755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:52:59.8506398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T03:53:00.0506964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:53:00.2508419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:53:00.4509411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:53:00.6511005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:53:00.8508478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:53:01.0509615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:53:01.2510284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:53:01.4605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:53:01.6507761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:53:01.8507976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:53:02.0508263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:53:02.2510767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:53:02.4603505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:53:02.6604745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:53:02.8509765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:53:03.0611615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:53:03.2602479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:53:03.4603402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:53:03.6604613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:53:03.8606414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:53:04.0507684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:53:04.2509125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:53:04.4508985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:53:04.6510194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:53:04.8604783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:53:05.0508591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:53:05.2510433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:53:05.4610557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:53:05.6602569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:53:05.8603918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:53:06.0604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:53:06.2606038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:53:06.4507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:53:06.6508205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:53:06.8507239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:53:07.0509372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:53:07.2510156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:53:07.4556353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:53:07.6612954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:53:07.8602911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:53:08.0604532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:53:08.2605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:53:08.4605635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:53:08.6508015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:53:08.8606036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:53:09.0606156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:53:09.2507458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:53:09.4509319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:53:09.6509347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:53:09.8511343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:53:10.0602718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:53:10.2603972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:53:10.4604102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:53:10.6604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:53:10.8602573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:53:11.0604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:11.2605272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:11.4606494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:11.6607204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:11.8509004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:12.0604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:53:12.2606371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:53:12.4607120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:53:12.6508615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:53:12.8605519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:53:13.0605208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:53:13.2607387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:53:13.4508955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:53:13.6509082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:53:13.8511778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:53:14.0602607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:53:14.2604130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:53:14.4604221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:53:14.6605097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:53:14.8600997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:53:15.0601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:53:15.2602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:53:15.4603863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:53:15.6605060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:53:15.8606694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:53:16.0508605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:53:16.2510415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:53:16.4510221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:53:16.6611523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:53:16.8608093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:53:17.0512176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:53:17.2601874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:17.4602922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:53:17.6605999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:53:17.8606610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:53:18.0661941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:53:18.2607204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:53:18.4510418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:53:18.6510471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:53:18.8607477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:53:19.0510991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:53:19.2511272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:53:19.4601230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:19.6602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:53:19.8604338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:53:20.0606342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:53:20.2606506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:53:20.4608080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:53:20.6509711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:53:20.8631276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:53:21.0607945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:53:21.2510280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:53:21.4608214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:53:21.6609902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:53:21.8509867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:53:22.0611273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:53:22.2603365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:53:22.4603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:53:22.6605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:53:22.8601477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:53:23.0602880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:53:23.2604863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:53:23.4606368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:53:23.6606071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:53:23.8509874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:53:24.0509534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:53:24.2511764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:53:24.4604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:53:24.6605536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:53:24.8604123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:53:25.0605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:53:25.2604848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:53:25.4609690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:53:25.6511084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:53:25.8602056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:53:26.0603313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:53:26.2604545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:53:26.4606898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:53:26.6605517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:53:26.8603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:53:27.0605225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:53:27.2605583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:53:27.4606827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:53:27.6608576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:53:27.8609099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:53:28.0510308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:53:28.2612037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:53:28.4603426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:53:28.6604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:53:28.8511043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:53:29.0602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:53:29.2603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:53:29.4604300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:53:29.6606500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:53:29.8607114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:53:30.0603620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:53:30.2606013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:53:30.4607310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:53:30.6608527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:53:30.8606614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:53:31.0606995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:53:31.2603579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:53:31.4604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:53:31.6605741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:31.8607477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:53:32.0608875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:53:32.2609988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:53:32.4608818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:53:32.6609878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:53:32.8607901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:53:33.0610142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:53:33.2610498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:53:33.4609684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:53:33.6604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:53:33.8604222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:53:34.0603804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:53:34.2605296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:53:34.4606183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:53:34.6608709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:53:34.8606511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:53:35.0525080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:53:35.2607944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:53:35.4609807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:53:35.6511948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:53:35.8602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:53:36.0603609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:53:36.2605274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:53:36.4605128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:53:36.6606662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:53:36.8603794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:53:37.0605241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:53:37.2606252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:53:37.4607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:53:37.6609176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:53:37.8608152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:53:38.0512490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:53:38.2602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:53:38.4610148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:53:38.6611598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:53:38.8609626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:53:39.0602914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:53:39.2604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:53:39.4607981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:53:39.6610173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:53:39.8610231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:53:40.0609706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:53:40.2602904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:53:40.4605592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:53:40.6607877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:53:40.8604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:53:41.0604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:53:41.2606701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:53:41.4608314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:53:41.6610352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:53:41.8611777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:53:42.0601940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:53:42.2603248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:42.4603985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:53:42.6605562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:53:42.8603990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:53:43.0605384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:53:43.2605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:53:43.4606595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:53:43.6607208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:53:43.8610141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:53:44.0602435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:53:44.2604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:53:44.4606023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:53:44.6606823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:53:44.8603559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:53:45.0607972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:53:45.2608054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:53:45.4610304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:53:45.6611414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:53:45.8602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:53:46.0604634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:53:46.2605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:53:46.4604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:53:46.6605988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:53:46.8602217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:53:47.0603402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:53:47.2604481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:53:47.4605964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:53:47.6607536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:53:47.8610939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:53:48.0611672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:53:48.2601497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:53:48.4604234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:53:48.6604992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:53:48.8602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:53:49.0604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:53:49.2603397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:53:49.4605358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:53:49.6606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:53:49.8607080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:53:50.0608308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:53:50.2608157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:53:50.4609262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:53:50.6621068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:53:50.8608849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:53:51.0609017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:53:51.2610315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:53:51.4607020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:53:51.6607891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:53:51.8608710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:53:52.0606463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:53:52.2608135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:53:52.4609302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:53:52.6610760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:53:52.8607784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:53:53.0607915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:53:53.2609791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:53:53.4610145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:53:53.6602075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:53:53.8603359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:53:54.0604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:53:54.2605951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:53:54.4606200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:53:54.6608216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:53:54.8604840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:53:55.0606916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:53:55.2608449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:53:55.4609749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:53:55.6610113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:53:55.8611983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:53:56.0602072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:53:56.2603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:53:56.4605207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:53:56.6606941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:53:56.8604174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:53:57.0604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:53:57.2605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:53:57.4608071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:53:57.6609209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:53:57.8609133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:53:58.0604665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:53:58.2606001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:53:58.4605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:53:58.6606817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:53:58.8604474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:53:59.0606288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:53:59.2609302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:53:59.4601805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:53:59.6604284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:53:59.8606281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:00.0606750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:54:00.2606215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:00.4609296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:54:00.6610987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:54:00.8603018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:54:01.0604788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:54:01.2603844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:54:01.4606420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:01.6608520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:54:01.8608398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:02.0609131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:54:02.2611323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:54:02.4601707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T03:54:02.6603846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:54:02.8608410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T03:54:03.0612275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:54:03.2602379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T03:54:03.4602774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T03:54:03.6614530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T03:54:03.8606805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T03:54:04.0606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T03:54:04.2609406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T03:54:04.4608035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:54:04.6612217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:54:04.8608694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:54:05.0608272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:54:05.2610739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:05.4609447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:54:05.6602472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:54:05.8603248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:06.0611381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:54:06.2608957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:54:06.4610782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:54:06.6611318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:54:06.8608100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:07.0608535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:07.2610092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:54:07.4611068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:54:07.6602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:54:07.8605763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:54:08.0607971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:54:08.2609386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:54:08.4565624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:54:08.6610998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:54:08.8608476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T03:54:09.0608630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T03:54:09.2602965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T03:54:09.4603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:54:09.6604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:54:09.8602509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:54:10.0602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:54:10.2603540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:54:10.4604616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:54:10.6606529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:10.8604174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:54:11.0606719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:54:11.2605437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:54:11.4601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:54:11.6604749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:11.8605130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:12.0609204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:12.2610397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:54:12.4611117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:12.6602324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:12.8609834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:54:13.0610960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:54:13.2611943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:54:13.4601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:54:13.6602895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:54:13.8604777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:54:14.0604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:54:14.2607648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:54:14.4608589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:54:14.6609944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:54:14.8604984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:54:15.0607073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:54:15.2607589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:54:15.4607750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:54:15.6609495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:54:15.8611751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:54:16.0602898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:54:16.2603742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:54:16.4604460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:16.6605963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:54:16.8603322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:54:17.0604018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:54:17.2604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:17.4605139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:54:17.6607989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:54:17.8609227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:18.0610682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:54:18.2611975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:54:18.4603121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:54:18.6603455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:54:18.8610851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:54:19.0612984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:54:19.2602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:54:19.4604518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:54:19.6605443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:54:19.8606229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:54:20.0607792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:54:20.2608711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:54:20.4610146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:20.6610704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:54:20.8608697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:54:21.0610333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:54:21.2610320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:54:21.4600313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:54:21.6603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:54:21.8652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:54:22.0605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:54:22.2606389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:54:22.4608901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:54:22.6609420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:54:22.8607328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:54:23.0608590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:54:23.2608366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:54:23.4609302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:54:23.6610593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:54:23.8602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:54:24.0603424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:54:24.2605784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:54:24.4606458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:54:24.6606852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:54:24.8604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:54:25.0606050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:54:25.2606252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:54:25.4607834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:54:25.6609479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:54:25.8610198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:54:26.0606420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:54:26.2611008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:54:26.4603558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:54:26.6604769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:54:26.8603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:54:27.0604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:54:27.2606376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:54:27.4607294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:54:27.6608812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:27.8609715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:54:28.0611564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:54:28.2610381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:54:28.4601496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:54:28.6603490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:28.8600994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:54:29.0602137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:54:29.2604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:54:29.4604549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:54:29.6610787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:54:29.8602090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:54:30.0603322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:54:30.2603686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:54:30.4605217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:54:30.6606640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:54:30.8601634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:54:31.0604263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:54:31.2606111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:54:31.4607019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:54:31.6608568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:54:31.8609776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:54:32.0610642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:54:32.2602970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:54:32.4603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:54:32.6604873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:54:32.8601522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:54:33.0603539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:54:33.2604887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:54:33.4606941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:54:33.6607975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:54:33.8608655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:54:34.0609455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:54:34.2610473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:54:34.4601888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:54:34.6603186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:54:34.8608845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:35.0611524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:54:35.2602868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:54:35.4603593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:54:35.6608708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:35.8609439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:36.0604286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:54:36.2604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:54:36.4604960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:36.6605577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:54:36.8603605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:54:37.0606798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:54:37.2607509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:54:37.4608061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:54:37.6610894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:54:37.8610896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:54:38.0607088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:54:38.2606670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:54:38.4608051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:54:38.6609814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:54:38.8608454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:54:39.0609176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:54:39.2609197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:54:39.4611480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:54:39.6602644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:39.8603651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:54:40.0604432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:54:40.2605743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:54:40.4610559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:40.6601610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:40.8609503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:54:41.0610561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:54:41.2602449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:41.4601726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:54:41.6603784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:54:41.8604792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:54:42.0607136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:54:42.2608223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:54:42.4607849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:54:42.6607822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:54:42.8607390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:54:43.0608367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:54:43.2609580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:54:43.4603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:54:43.6605445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:54:43.8606843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:54:44.0611331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:54:44.2601457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:54:44.4603404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:54:44.6604319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:44.8601880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:54:45.0608176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:54:45.2602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:45.4602472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:54:45.6605099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:54:45.8607218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:54:46.0606793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:54:46.2609205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:54:46.4609889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:54:46.6611109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:54:46.8608391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:54:47.0608067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:54:47.2609685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:54:47.4610291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:54:47.6610897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:54:47.8603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:54:48.0603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:54:48.2603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:54:48.4607141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:54:48.6608976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:54:48.8606795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:54:49.0606415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:54:49.2609097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:54:49.4609883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:54:49.6610818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:54:49.8605465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:54:50.0602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:54:50.2604149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:54:50.4606355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:54:50.6607426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:54:50.8602080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:54:51.0606215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:54:51.2606173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:54:51.4607552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:54:51.6608000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:54:51.8609807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:54:52.0610892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:54:52.2603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:54:52.4602956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:54:52.6604264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:54:52.8610538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:54:53.0602420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:54:53.2603228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:54:53.4606437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:54:53.6607744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:54:53.8610194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:54:54.0611383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:54:54.2604231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:54:54.4605684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:54:54.6609338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:54:54.8606479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:54:55.0608666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:54:55.2610336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:54:55.4610667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:54:55.6602341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:54:55.8603696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:54:56.0603693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:54:56.2605749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:54:56.4607430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:54:56.6608002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:54:56.8605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:54:57.0606418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:54:57.2607495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:54:57.4609653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:54:57.6610161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:54:57.8612106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:54:58.0603144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:54:58.2604287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:54:58.4605333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:54:58.6606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:54:58.8603983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:54:59.0604264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:54:59.2604048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:54:59.4606006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:54:59.6605412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:54:59.8606786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:55:00.0608174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:55:00.2609165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:55:00.4609074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:55:00.6611857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:55:00.8607656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:55:01.0608253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:55:01.2610611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:55:01.4611210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:55:01.6603111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:55:01.8603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:02.0604283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:55:02.2605478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:55:02.4607062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:02.6608777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T03:55:02.8605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:55:03.0607390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:55:03.2608523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:55:03.4609363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:55:03.6610897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:55:03.8600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:04.0603670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:55:04.2608081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:55:04.4608730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:55:04.6609615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:55:04.8607696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:55:05.0607631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:05.2601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:05.4603654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:55:05.6603817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:05.8605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:06.0606987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:06.2607278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:55:06.4607563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:55:06.6609455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:55:06.8606400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:07.0607174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:55:07.2608505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:55:07.4610632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:55:07.6609826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:55:07.8602164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:55:08.0602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:55:08.2605183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:55:08.4605555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:55:08.6606811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:55:08.8604662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:55:09.0605814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:55:09.2606130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:55:09.4608468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:55:09.6608957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:55:09.8610217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:10.0601413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:55:10.2603315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:55:10.4605290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:55:10.6607873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:55:10.8605409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:55:11.0606702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:55:11.2607156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:55:11.4607297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:55:11.6608688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:11.8610421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:55:12.0611084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:55:12.2602091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:55:12.4603852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:55:12.6605859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:55:12.8601938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:55:13.0604742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:55:13.2604944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:55:13.4607042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:55:13.6606955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:55:13.8609829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:55:14.0610107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:14.2611075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T03:55:14.4608144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:55:14.6608761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:55:14.8606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:55:15.0606401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:55:15.2608430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:55:15.4608929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:55:15.6611479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T03:55:15.8601967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:55:16.0603496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:55:16.2608591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:55:16.4610080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:55:16.6602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:55:16.8609296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:55:17.0610525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:55:17.2612469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:55:17.4601494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:55:17.6607796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:55:17.8609005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:55:18.0609719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:55:18.2610979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:55:18.4602445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:55:18.6603907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:55:18.8610336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:55:19.0610146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:55:19.2601859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:55:19.4604129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:19.6604674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:55:19.8606478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:55:20.0608062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:55:20.2607984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:55:20.4610087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:55:20.6610651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:55:20.8608625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:55:21.0608284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:55:21.2609852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:55:21.4612269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:55:21.6604022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:55:21.8604139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:22.0603394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:22.2606767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:22.4607590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:22.6608968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:22.8605315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:23.0565766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:55:23.2543181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:55:23.4608575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:55:23.6609954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:55:23.8601347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:55:24.0603409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:55:24.2603800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:55:24.4605633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:55:24.6606252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:55:24.8602438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:55:25.0604786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:55:25.2605025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:55:25.4606961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:55:25.6607810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:25.8609480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:55:26.0602134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T03:55:26.2602407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:55:26.4603396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:55:26.6606233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:55:26.8603453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:55:27.0603340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:55:27.2604580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:55:27.4605819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:55:27.6606719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:55:27.8607093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:55:28.0610837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:55:28.2611021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:55:28.4601333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:55:28.6603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:55:28.8609871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:55:29.0610748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:55:29.2602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:55:29.4600886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:55:29.6605773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:55:29.8606643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:55:30.0607077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:55:30.2608231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:55:30.4610719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:55:30.6609294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:55:30.8608916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:55:31.0610584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:55:31.2602534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:55:31.4604326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:55:31.6605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:55:31.8606257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:55:32.0606853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:55:32.2609029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:55:32.4610121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:55:32.6602522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:55:32.8604831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:55:33.0605592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:55:33.2606989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:55:33.4607777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:55:33.6608619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:55:33.8610620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:55:34.0610581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:55:34.2602520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:55:34.4602773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:55:34.6605685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:55:34.8603249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:55:35.0603349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:55:35.2604604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:55:35.4605892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T03:55:35.6606460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T03:55:35.8608273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:55:36.0605469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:55:36.2606874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T03:55:36.4606010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:55:36.6608795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:55:36.8604610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:55:37.0608400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:55:37.2607785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:55:37.4610170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:55:37.6611796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:55:37.8610510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:55:38.0610978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:55:38.2607994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:55:38.4610511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:55:38.6611884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:55:38.8608307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:55:39.0610220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:55:39.2610335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:55:39.4603650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:55:39.6605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:55:39.8605789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:55:40.0606999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T03:55:40.2607299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:55:40.4609117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:55:40.6610626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:55:40.8608218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:55:41.0609708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:55:41.2610248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T03:55:41.4601301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:55:41.6603132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:55:41.8603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T03:55:42.0603966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:55:42.2605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:55:42.4606600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:55:42.6609552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:55:42.8606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:55:43.0605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:55:43.2604919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:55:43.4605427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:55:43.6606581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:55:43.8607622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:55:44.0609717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:55:44.2603038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:55:44.4603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T03:55:44.6604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:55:44.8602540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T03:55:45.0603011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T03:55:45.2604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:55:45.4606493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:55:45.6608601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:55:45.8609295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:55:46.0603547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:55:46.2604436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:55:46.4606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:55:46.6607681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:55:46.8603958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:55:47.0605228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:55:47.2606915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:55:47.4608921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:55:47.6609255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T03:55:47.8611137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:55:48.0611069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:55:48.2602315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:55:48.4604380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:55:48.6604822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:55:48.8610890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:55:49.0601484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:55:49.2602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T03:55:49.4604154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:55:49.6606554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:55:49.8606771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:55:50.0574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:55:50.2608743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:55:50.4610384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:55:50.6612030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:55:50.8607979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T03:55:51.0608578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:55:51.2610498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T03:55:51.4611191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T03:55:51.6602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T03:55:51.8603999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T03:55:52.0605032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:55:52.2606231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T03:55:52.4607388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:55:52.6607880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:55:52.8605456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:55:53.0609558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:55:53.2610716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:55:53.4602981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:55:53.6604086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T03:55:53.8604916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:55:54.0605938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:55:54.2607405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:55:54.4602734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T03:55:54.6603721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:55:54.8611301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T03:55:55.0602400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:55:55.2601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T03:55:55.4611273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T03:55:55.6601295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T03:55:55.8603591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T03:55:56.0604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T03:55:56.2605567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:55:56.4606220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:55:56.6608723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T03:55:56.8605437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:55:57.0604805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:55:57.2606867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T03:55:57.4608547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:55:57.6610317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T03:55:57.8611904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T03:55:58.0602743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T03:55:58.2603453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T03:55:58.4604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:55:58.6605448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:55:58.8664956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:55:59.0604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:55:59.2608810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:55:59.4558251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:55:59.6611821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:55:59.8601763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:56:00.0603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:56:00.2604259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T03:56:00.4605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T03:56:00.6606940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T03:56:00.8604726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T03:56:01.0605870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T03:56:01.2606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:56:01.4605454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T03:56:01.6606885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T03:56:01.8606187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T03:56:02.0609908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T03:56:02.2609897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T03:56:02.4611882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T03:56:02.6603988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T03:56:02.8609866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T03:56:03.0611169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T03:56:03.2601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:56:03.4603454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:56:03.6642837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:56:03.8605666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:56:04.0607463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T03:56:04.2607068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:56:04.4609608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:56:04.6610464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:56:04.8609286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:56:05.0610283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:56:05.2610952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:56:05.4601869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T03:56:05.6603231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:56:05.8605061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:56:06.0605290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T03:56:06.2606031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:56:06.4607127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T03:56:06.6609272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T03:56:06.8605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:56:07.0607814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:56:07.2608722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:56:07.4609776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:56:07.6611548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T03:56:07.8601080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T03:56:08.0603474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T03:56:08.2605255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T03:56:08.4605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:56:08.6608482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:56:08.8604403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:56:09.0610408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:56:09.2605181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:56:09.4606722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:09.6608107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:09.8609691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:56:10.0610683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:10.2612006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:10.4602027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:10.6603591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:10.8611313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:11.0603318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:56:11.2610809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:11.4601607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:56:11.6603900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:56:11.8604770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T03:56:12.0605777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T03:56:12.2606633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:56:12.4610239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:56:12.6611770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T03:56:12.8607633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T03:56:13.0609193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T03:56:13.2605340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T03:56:13.4608526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T03:56:13.6608645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T03:56:13.8610205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:56:14.0612107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:56:14.2602135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:56:14.4603691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:14.6633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:56:14.8600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:56:15.0602345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:15.2604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:56:15.4603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:15.6605239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:15.8607580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:16.0607597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:16.2608715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:16.4611769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:16.6603464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:56:16.8610273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:17.0602042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:17.2603253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:17.4603511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:56:17.6605456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:56:17.8607626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:56:18.0606954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:56:18.2609302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:56:18.4610646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:56:18.6611743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:56:18.8608781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:56:19.0610151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:19.2612090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:19.4602038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:56:19.6602846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:19.8604625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:20.0605892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:20.2604476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:56:20.4608748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:56:20.6609076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:56:20.8606923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:56:21.0606356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:56:21.2608153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:21.4608054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:21.6610975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:21.8601636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:22.0603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:22.2604650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:56:22.4605775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:56:22.6606878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:56:22.8603749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:56:23.0605458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:56:23.2606807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:23.4607080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:56:23.6609304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:23.8611000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:24.0602358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:24.2607185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:56:24.4608812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:56:24.6610161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:56:24.8608260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:56:25.0609320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:56:25.2610367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:56:25.4610601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:56:25.6602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:56:25.8603691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T03:56:26.0605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:56:26.2605689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:56:26.4607373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:26.6608221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:26.8606622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:27.0608062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:27.2608491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:56:27.4608831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:56:27.6611568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:56:27.8602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:56:28.0603853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:56:28.2604987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:28.4605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:28.6606464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T03:56:28.8605359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T03:56:29.0606738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:56:29.2607583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:56:29.4608307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:56:29.6603366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:56:29.8604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:56:30.0605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:56:30.2606525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T03:56:30.4607372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:56:30.6608355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T03:56:30.8606633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T03:56:31.0608098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:56:31.2607382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T03:56:31.4607977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T03:56:31.6609429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:31.8610525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:32.0612123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:32.2600883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:32.4604222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:32.6607705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:32.8605030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:33.0602185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:33.2603149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:33.4608521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:33.6611092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:33.8602718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:34.0606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:34.2608778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:34.4607442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:34.6610719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:34.8606851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:56:35.0609406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:56:35.2610042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:56:35.4609658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:35.6601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:35.8602659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:36.0604608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:36.2606528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:36.4604423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:36.6604387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:36.8602374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:37.0604983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:37.2606013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:37.4607139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:37.6607607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:37.8604821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:38.0605810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:38.2607028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:38.4607958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:38.6608666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:38.8606363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:39.0608080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:39.2609288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:39.4609571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:39.6610521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:39.8601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:40.0603616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:56:40.2604225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:56:40.4605901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:56:40.6607038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:56:40.8604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:56:41.0606882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:56:41.2607633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:56:41.4607912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:56:41.6609743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:56:41.8610999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:56:42.0602707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:56:42.2604275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:42.4604377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:42.6605548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:42.8603907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:43.0605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:56:43.2606140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:56:43.4606720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:56:43.6608113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:56:43.8609384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:56:44.0609065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:56:44.2603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:56:44.4603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:56:44.6605751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:56:44.8602887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:45.0603618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:45.2607159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:56:45.4606987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:56:45.6609174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:45.8610037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:46.0611991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:46.2601630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:46.4603424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:46.6604469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:46.8611820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:47.0602984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:56:47.2602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:47.4604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T03:56:47.6605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:56:47.8607953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:56:48.0609230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T03:56:48.2609675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T03:56:48.4610551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T03:56:48.6602222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:56:48.8608562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:56:49.0610910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:49.2611668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:56:49.4602085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:56:49.6603421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:49.8604050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:50.0604826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:50.2608059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:56:50.4609889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T03:56:50.6610345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:50.8607120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:51.0609830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:56:51.2610311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T03:56:51.4611381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:51.6612417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:51.8603113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:52.0606396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:52.2604494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:52.4611710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T03:56:52.6602758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:52.8610640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:56:53.0602474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:53.2603962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:53.4604022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:53.6605091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:53.8606790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:54.0605811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T03:56:54.2606256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:54.4608101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:54.6610113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:56:54.8607615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:55.0608721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T03:56:55.2609453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:56:55.4609801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:55.6602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T03:56:55.8602971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:56.0603580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T03:56:56.2605936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T03:56:56.4606444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T03:56:56.6608608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T03:56:56.8605870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:56:57.0607458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T03:56:57.2607349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T03:56:57.4608386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T03:56:57.6609483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T03:56:57.8687173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T03:56:58.0603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T03:56:58.2608103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T03:56:58.4608670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T03:56:58.6610144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T03:56:58.8607789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:56:59.0609368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T03:56:59.2610572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T03:56:59.4601225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T03:56:59.6604558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:56:59.8605066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T03:57:00.0606163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:57:00.2607070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T03:57:00.4609317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T03:57:00.6608746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T03:57:00.8605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T03:57:01.0607744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T03:57:01.2609900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T03:57:01.4609890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T03:57:01.6611743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T03:57:01.8601028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T03:57:02.0603768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T03:57:02.2603915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T03:57:02.4605240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T03:57:02.6606553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:57:02.8604005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:57:03.0605727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:57:03.2605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:57:03.4607133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:57:03.6609030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T03:57:03.8609340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T03:57:04.0609135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T03:57:04.2602226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T03:57:04.4604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T03:57:04.6604475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T03:57:04.8611760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T03:57:05.0602711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T03:57:05.2602407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T03:57:05.4603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T03:57:05.6605677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T03:57:05.8607718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T03:57:06.0608632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T03:57:06.2640864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T03:57:06.4603464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T03:57:06.6604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T03:57:06.8611398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T03:57:07.0603071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T03:57:07.2603498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T03:57:07.4603389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T03:57:07.6606297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T03:57:07.8606854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T03:57:08.0609102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T03:57:08.2609260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T03:57:08.4609949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T03:57:08.6601692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T03:57:08.8606945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T03:57:09.0610574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T03:57:09.2612162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T03:57:09.4602183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T03:57:09.6603462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T03:57:09.8604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T03:57:10.0605895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T03:57:10.2605716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T03:57:10.4607977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T03:57:10.6610125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T03:57:10.8606167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T03:57:11.0608568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T03:57:11.2608888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T03:57:11.4610751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T03:57:11.6611346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T03:57:11.8607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T03:57:12.0610222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T03:57:12.2610914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T03:57:12.4602703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T03:57:12.6604470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T03:57:12.8608602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T03:57:13.0611427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T03:57:13.2602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T03:57:13.4605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T03:57:13.6605986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T03:57:13.8607672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T03:57:14.0608643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T03:57:14.2609160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T03:57:14.4610910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T03:57:14.6602183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T03:57:14.8610139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T03:57:15.0611344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T03:57:15.2602654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T03:57:15.4602881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T03:57:15.6605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T03:57:15.8605316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T03:57:16.0606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T03:57:16.2606719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T03:57:16.4608684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T03:57:16.6610304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T03:57:16.8607819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T03:57:17.0609262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T03:57:17.2609489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T03:57:17.4603984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T03:57:17.6605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T03:57:17.8606659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T03:57:18.0607270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T03:57:18.2608981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T03:57:18.4609644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T03:57:18.6611295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T03:57:18.8609828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T03:57:19.0610725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T03:57:19.2601516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T03:57:19.4604722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T03:57:19.6607071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T03:57:19.8607602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T03:57:20.0609174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T03:57:20.2611135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T03:57:20.4611792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T03:57:20.6602469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T03:57:20.8609140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T03:57:21.0610250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T03:57:21.2609748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T03:57:21.4602336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T03:57:21.6603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T03:57:21.8604476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T03:57:22.0606067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T03:57:22.2604932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T03:57:22.4611353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T03:57:22.6602171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T03:57:22.8609906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T03:57:23.0611789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T03:57:23.2602621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-08-20T03:57:23.4601169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T03:57:23.6604542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T03:57:23.8606041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T03:57:24.0607463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T03:57:24.2607511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T03:57:24.4609622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T03:57:24.6611451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T03:57:24.8608513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T03:57:25.0604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T03:57:25.2603596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T03:57:25.4605254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T03:57:25.6606691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T03:57:25.8608437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T03:57:26.0609737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T03:57:26.2608962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T03:57:26.4608585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T03:57:26.6610225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T03:57:26.8608234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T03:57:27.0609306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T03:57:27.2609760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T03:57:27.4611398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T03:57:27.6602541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T03:57:27.8603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T03:57:28.0604096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T03:57:28.2604723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T03:57:28.4605722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T03:57:28.6607483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T03:57:28.8605571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T03:57:29.0606124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T03:57:29.2607946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T03:57:29.4608031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T03:57:29.6609707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T03:57:29.8610919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T03:57:30.0606178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:30.2602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T03:57:30.4604965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T03:57:30.6655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T03:57:30.8602666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T03:57:31.0611082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T03:57:31.2602518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T03:57:31.4603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T03:57:31.6604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T03:57:31.8606032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T03:57:32.0606212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T03:57:32.2606941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T03:57:32.4609177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T03:57:32.6608312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T03:57:32.8605030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T03:57:33.0606620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T03:57:33.2606873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T03:57:33.4611123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T03:57:33.6602717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T03:57:33.8603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T03:57:34.0604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T03:57:34.2606489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T03:57:34.4606820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T03:57:34.6607819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T03:57:34.8607982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T03:57:35.0609757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T03:57:35.2611069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T03:57:35.4601465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:35.6604220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T03:57:35.8604056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T03:57:36.0605709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T03:57:36.2607160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T03:57:36.4601581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T03:57:36.6601794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:36.8612106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:37.0603108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T03:57:37.2603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T03:57:37.4610086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T03:57:37.6611250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:37.8602870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:38.0603616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:38.2604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:38.4610899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:38.6602740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T03:57:38.8610705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T03:57:39.0610787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T03:57:39.2602014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-08-20T03:57:39.4604100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T03:57:39.6605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T03:57:39.8606784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T03:57:40.0605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T03:57:40.2602648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T03:57:40.4603486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T03:57:40.6604849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T03:57:40.8602933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T03:57:41.0690686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T03:57:41.2605520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T03:57:41.4606406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T03:57:41.6606537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T03:57:41.8609844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T03:57:42.0608171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-08-20T03:57:42.2610352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-08-20T03:57:42.4601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T03:57:42.6603218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T03:57:42.8609952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T03:57:43.0602121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T03:57:43.2602191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T03:57:43.4604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-08-20T03:57:43.6605864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-08-20T03:57:43.8607096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-08-20T03:57:44.0608041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-08-20T03:57:44.2609456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-08-20T03:57:44.4609910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-08-20T03:57:44.6610609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-08-20T03:57:44.8609609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T03:57:45.0609364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T03:57:45.2611185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T03:57:45.4602204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T03:57:45.6604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T03:57:45.8605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T03:57:46.0606758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T03:57:46.2607469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T03:57:46.4608325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T03:57:46.6610166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T03:57:46.8605663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T03:57:47.0609190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T03:57:47.2610757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T03:57:47.4611514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T03:57:47.6602478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T03:57:47.8604046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:57:48.0604935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:57:48.2606687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T03:57:48.4606916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T03:57:48.6608270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T03:57:48.8605397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T03:57:49.0607221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T03:57:49.2605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T03:57:49.4608617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:57:49.6608920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T03:57:49.8611057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:57:50.0602633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:57:50.2602885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T03:57:50.4603436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:57:50.6605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:57:50.8602221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:57:51.0603077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T03:57:51.2605217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:57:51.4608288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:57:51.6610114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:57:51.8609654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:57:52.0611444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:57:52.2603318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T03:57:52.4602784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:57:52.6604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T03:57:52.8602596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T03:57:53.0602936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T03:57:53.2607759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T03:57:53.4607766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T03:57:53.6609589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T03:57:53.8611623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T03:57:54.0602227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T03:57:54.2602444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:57:54.4604187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T03:57:54.6605660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T03:57:54.8607153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T03:57:55.0587030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:57:55.2609583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T03:57:55.4601207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T03:57:55.6602680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T03:57:55.8604641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T03:57:56.0610287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:57:56.2610637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T03:57:56.4601746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T03:57:56.6602869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T03:57:56.8610567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T03:57:57.0610981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T03:57:57.2602313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T03:57:57.4602804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T03:57:57.6605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T03:57:57.8605767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:57:58.0606816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T03:57:58.2608341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T03:57:58.4608902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T03:57:58.6610896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T03:57:58.8605753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T03:57:59.0604214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T03:57:59.2603342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T03:57:59.4684355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T03:57:59.6607329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T03:57:59.8608000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T03:58:00.0609852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T03:58:00.2611313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T03:58:00.4601528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:58:00.6603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:58:00.8610133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T03:58:01.0604453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T03:58:01.2604977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T03:58:01.4606852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T03:58:01.6607322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T03:58:01.8608753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T03:58:02.0605055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T03:58:02.2606077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T03:58:02.4605418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T03:58:02.6606767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-08-20T03:58:02.8606673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T03:58:03.0604363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T03:58:03.2604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T03:58:03.4605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T03:58:03.6608330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T03:58:03.8608953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T03:58:04.0610640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T03:58:04.2611598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T03:58:04.4613058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T03:58:04.6603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T03:58:04.8603767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T03:58:05.0610867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T03:58:05.2601611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T03:58:05.4603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T03:58:05.6605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T03:58:05.8605979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:58:06.0607715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T03:58:06.2606972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T03:58:06.4607977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T03:58:06.6609488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-08-20T03:58:06.8611082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T03:58:07.0609299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T03:58:07.2609495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T03:58:07.4611566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T03:58:07.6602010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T03:58:07.8603695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T03:58:08.0603784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T03:58:08.2604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T03:58:08.4606881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T03:58:08.6608594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T03:58:08.8609716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T03:58:09.0605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T03:58:09.2607055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T03:58:09.4608238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T03:58:09.6608971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T03:58:09.8608271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T03:58:10.0611369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T03:58:10.2602199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T03:58:10.4602916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T03:58:10.6605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T03:58:10.8605703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T03:58:11.0602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T03:58:11.2606275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T03:58:11.4608867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T03:58:11.6610394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T03:58:11.8611954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T03:58:12.0602926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:12.2604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:12.4605600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:12.6606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T03:58:12.8607630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T03:58:13.0604945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T03:58:13.2606211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T03:58:13.4679922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T03:58:13.6608152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T03:58:13.8609658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T03:58:14.0611339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T03:58:14.2601721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T03:58:14.4603114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T03:58:14.6604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T03:58:14.8606933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T03:58:15.0604119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T03:58:15.2607806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T03:58:15.4610821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T03:58:15.6611899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T03:58:15.8603269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T03:58:16.0604406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T03:58:16.2603687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:58:16.4605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T03:58:16.6607018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:58:16.8609027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:58:17.0605399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T03:58:17.2606781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T03:58:17.4608459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T03:58:17.6608562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T03:58:17.8610737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T03:58:18.0611971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T03:58:18.2602089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T03:58:18.4604135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T03:58:18.6607272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T03:58:18.8609442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:58:19.0609845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:58:19.2607162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:58:19.4608694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T03:58:19.6607527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:58:19.8611252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T03:58:20.0602606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T03:58:20.2602411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T03:58:20.4604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T03:58:20.6605720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T03:58:20.8610490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T03:58:21.0606788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T03:58:21.2609558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T03:58:21.4608020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T03:58:21.6610112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T03:58:21.8610940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T03:58:22.0602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T03:58:22.2604158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T03:58:22.4605498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T03:58:22.6605804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T03:58:22.8603479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:23.0608138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T03:58:23.2610963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T03:58:23.4600405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T03:58:23.6603430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T03:58:23.8604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:24.0606410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T03:58:24.2606730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T03:58:24.4609224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T03:58:24.6609419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T03:58:24.8610198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T03:58:25.0607880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T03:58:25.2604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T03:58:25.4605548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T03:58:25.6606492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T03:58:25.8608877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T03:58:26.0609896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T03:58:26.2610791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T03:58:26.4601983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T03:58:26.6603401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T03:58:26.8603484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T03:58:27.0602493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T03:58:27.2601329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T03:58:27.4611750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T03:58:27.6603344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T03:58:27.8604329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T03:58:28.0605211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T03:58:28.2606350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T03:58:28.4606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T03:58:28.6608201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T03:58:28.8610044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T03:58:29.0609997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T03:58:29.2610578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T03:58:29.4602210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T03:58:29.6603016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T03:58:29.8604333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:30.0604365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T03:58:30.2606156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T03:58:30.4606878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T03:58:30.6609777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:58:30.8609582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:31.0605887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T03:58:31.2608300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T03:58:31.4609653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T03:58:31.6609570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T03:58:31.8602158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T03:58:32.0603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T03:58:32.2609124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T03:58:32.4608566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T03:58:32.6609253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T03:58:32.8610614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T03:58:33.0609212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T03:58:33.2609030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T03:58:33.4610909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T03:58:33.6602629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T03:58:33.8603715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T03:58:34.0604748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T03:58:34.2605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T03:58:34.4604995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T03:58:34.6607813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:34.8608792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:58:35.0605842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:58:35.2606412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:58:35.4601692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:58:35.6601820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:58:35.8604190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:36.0605160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:36.2605903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T03:58:36.4608019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:36.6609773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:36.8610839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:58:37.0609523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:58:37.2610711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T03:58:37.4601795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T03:58:37.6604440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T03:58:37.8604785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:58:38.0605931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T03:58:38.2606325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T03:58:38.4607488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T03:58:38.6608901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T03:58:38.8610715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T03:58:39.0608344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T03:58:39.2609741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T03:58:39.4611102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T03:58:39.6602254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T03:58:39.8603475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T03:58:40.0604430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T03:58:40.2606334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T03:58:40.4606463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T03:58:40.6607824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T03:58:40.8608757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T03:58:41.0607567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:58:41.2608242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T03:58:41.4610077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T03:58:41.6611673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T03:58:41.8602606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T03:58:42.0604795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T03:58:42.2603257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T03:58:42.4605142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T03:58:42.6606917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T03:58:42.8608817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T03:58:43.0604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T03:58:43.2610323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T03:58:43.4608932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:58:43.6610295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T03:58:43.8611888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:58:44.0603178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:58:44.2603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:58:44.4605294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T03:58:44.6606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:58:44.8607847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T03:58:45.0606942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T03:58:45.2607804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T03:58:45.4608616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:45.6610796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T03:58:45.8611874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T03:58:46.0601603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T03:58:46.2603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T03:58:46.4604671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T03:58:46.6605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T03:58:46.8606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T03:58:47.0605130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T03:58:47.2606459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:58:47.4608042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T03:58:47.6607796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:58:47.8609500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T03:58:48.0610589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:58:48.2602343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T03:58:48.4602560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:58:48.6604839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T03:58:48.8605554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T03:58:49.0603185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T03:58:49.2603933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T03:58:49.4603831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T03:58:49.6604380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T03:58:49.8605761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T03:58:50.0606138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T03:58:50.2609387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T03:58:50.4609101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T03:58:50.6610681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T03:58:50.8601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T03:58:51.0610105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T03:58:51.2608096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T03:58:51.4612322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:51.6602882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:58:51.8604613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T03:58:52.0605418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T03:58:52.2609611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T03:58:52.4610772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T03:58:52.6602362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T03:58:52.8603531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:58:53.0604005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:58:53.2603685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T03:58:53.4603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:53.6606951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:53.8603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T03:58:54.0604474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T03:58:54.2606672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T03:58:54.4608283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T03:58:54.6609734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T03:58:54.8608897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:55.0608143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:58:55.2609131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T03:58:55.4609961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T03:58:55.6611497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:58:55.8601358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T03:58:56.0605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T03:58:56.2606239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T03:58:56.4608097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T03:58:56.6611749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T03:58:56.8601934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T03:58:57.0608526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T03:58:57.2608451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T03:58:57.4603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T03:58:57.6602358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T03:58:57.8606096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T03:58:58.0607332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T03:58:58.2609115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T03:58:58.4609187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T03:58:58.6611119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T03:58:58.8602697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:59.0610518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:59.2606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T03:58:59.4606823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T03:58:59.6607495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T03:58:59.8575311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T03:59:00.0671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:59:00.2603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T03:59:00.4604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T03:59:00.6605917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T03:59:00.8606454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T03:59:01.0604943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T03:59:01.2605260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T03:59:01.4607341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T03:59:01.6607869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T03:59:01.8610201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:59:02.0610993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T03:59:02.2601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T03:59:02.4603731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:59:02.6604601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T03:59:02.8604321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T03:59:03.0602561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T03:59:03.2603219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:59:03.4604154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T03:59:03.6605126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T03:59:03.8607057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:59:04.0608222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T03:59:04.2609033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T03:59:04.4610729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T03:59:04.6601531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T03:59:04.8603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T03:59:05.0611474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T03:59:05.2602436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T03:59:05.4602854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T03:59:05.6604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T03:59:05.8603835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T03:59:06.0609819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T03:59:06.2609875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T03:59:06.4601291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T03:59:06.6602703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T03:59:06.8603466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T03:59:07.0610810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:59:07.2600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T03:59:07.4602859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T03:59:07.6603358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T03:59:07.8604701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T03:59:08.0605605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T03:59:08.2607634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T03:59:08.4608067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T03:59:08.6611261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T03:59:08.8611029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T03:59:09.0607621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T03:59:09.2609926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T03:59:09.4608958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T03:59:09.6610867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:09.8602027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:10.0603229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:10.2604773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:10.4661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:10.6605438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:10.8607161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:11.0604200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T03:59:11.2605475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T03:59:11.4606199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T03:59:11.6607771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T03:59:11.8608907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T03:59:12.0610819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T03:59:12.2608913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T03:59:12.4603768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T03:59:12.6604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T03:59:12.8606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T03:59:13.0603330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T03:59:13.2603816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T03:59:13.4606242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T03:59:13.6606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T03:59:13.8605907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:14.0604978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:14.2611440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:14.4602195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:14.6603763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:14.8604626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T03:59:15.0603494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:15.2603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:15.4605089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:15.6606410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:15.8605141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:16.0609414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:16.2609491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:16.4611647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:16.6602143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:16.8603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T03:59:17.0610688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T03:59:17.2600475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T03:59:17.4602542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T03:59:17.6604295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T03:59:17.8605382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:18.0605985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T03:59:18.2608779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T03:59:18.4607559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:18.6610216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T03:59:18.8609723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T03:59:19.0606830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T03:59:19.2608029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T03:59:19.4603638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T03:59:19.6604397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T03:59:19.8606890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T03:59:20.0608103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T03:59:20.2608551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T03:59:20.4609083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:20.6610672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T03:59:20.8603359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:21.0609907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T03:59:21.2604112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T03:59:21.4610562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T03:59:21.6603710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T03:59:21.8604278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T03:59:22.0605189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T03:59:22.2605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:22.4606674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T03:59:22.6607754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T03:59:22.8608728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T03:59:23.0607819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T03:59:23.2608026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T03:59:23.4608657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:23.6609837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:23.8611810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:24.0603585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:24.2604968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:24.4602692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:24.6603740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T03:59:24.8604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:25.0605985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T03:59:25.2606929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T03:59:25.4607244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T03:59:25.6608477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:25.8605795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T03:59:26.0607651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T03:59:26.2607861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T03:59:26.4608513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T03:59:26.6610278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:26.8612002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T03:59:27.0609469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:27.2640256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T03:59:27.4611923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T03:59:27.6602068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T03:59:27.8603696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T03:59:28.0602638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T03:59:28.2603133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T03:59:28.4604504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T03:59:28.6607205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T03:59:28.8606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T03:59:29.0603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T03:59:29.2605403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T03:59:29.4605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:29.6607444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T03:59:29.8608842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:30.0610405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T03:59:30.2609604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T03:59:30.4610564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:30.6611502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:30.8602995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T03:59:31.0611057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T03:59:31.2601889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T03:59:31.4603378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:31.6604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:31.8605490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:32.0606895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:32.2607759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T03:59:32.4605015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:32.6607036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T03:59:32.8608016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T03:59:33.0605102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T03:59:33.2606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:33.4606345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T03:59:33.6607922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T03:59:33.8610348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T03:59:34.0611233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:34.2601930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T03:59:34.4603268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T03:59:34.6604305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T03:59:34.8604995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T03:59:35.0603563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:35.2604624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:35.4604183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:35.6606842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:35.8608346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T03:59:36.0608565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T03:59:36.2610023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T03:59:36.4610984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T03:59:36.6602189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-08-20T03:59:36.8604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-08-20T03:59:37.0610611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-08-20T03:59:37.2612164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T03:59:37.4601821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T03:59:37.6604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T03:59:37.8605597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T03:59:38.0606567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T03:59:38.2607554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T03:59:38.4608525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T03:59:38.6609684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:38.8611106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T03:59:39.0609408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T03:59:39.2610083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T03:59:39.4611244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T03:59:39.6603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T03:59:39.8604398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:40.0605036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T03:59:40.2607914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T03:59:40.4609977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T03:59:40.6610678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T03:59:40.8574372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T03:59:41.0609592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T03:59:41.2610192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T03:59:41.4602231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:41.6603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T03:59:41.8604359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T03:59:42.0605859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T03:59:42.2606185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:42.4608310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T03:59:42.6609429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T03:59:42.8618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T03:59:43.0605886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:43.2607981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T03:59:43.4610093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T03:59:43.6610188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T03:59:43.8602091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T03:59:44.0603435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T03:59:44.2603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T03:59:44.4606005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T03:59:44.6605997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T03:59:44.8607784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T03:59:45.0604883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T03:59:45.2605917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:45.4606860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:45.6608473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T03:59:45.8611517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T03:59:46.0609925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T03:59:46.2610075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T03:59:46.4610762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T03:59:46.6603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T03:59:46.8604238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T03:59:47.0602234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:47.2602546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T03:59:47.4604239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T03:59:47.6605506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:47.8611199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:48.0601897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T03:59:48.2602797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T03:59:48.4609981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T03:59:48.6611589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:48.8608474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:49.0606960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:49.2607872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:49.4609180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:49.6610526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:49.8605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T03:59:50.0604493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T03:59:50.2605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T03:59:50.4606798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T03:59:50.6608854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T03:59:50.8609954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T03:59:51.0606195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:51.2606701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T03:59:51.4608896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:51.6611445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:51.8611848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T03:59:52.0607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T03:59:52.2608792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T03:59:52.4609625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:52.6611328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:52.8601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T03:59:53.0609515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T03:59:53.2609534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T03:59:53.4610907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T03:59:53.6602690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:53.8604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T03:59:54.0609571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:54.2611151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T03:59:54.4604128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T03:59:54.6604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T03:59:54.8606593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T03:59:55.0603134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T03:59:55.2604672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T03:59:55.4606375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T03:59:55.6608720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T03:59:55.8608170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T03:59:56.0611092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:56.2611404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:56.4602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T03:59:56.6604085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T03:59:56.8605753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T03:59:57.0606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:57.2611619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:57.4602168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T03:59:57.6604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T03:59:57.8605291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T03:59:58.0609059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T03:59:58.2608326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T03:59:58.4615582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T03:59:58.6612008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T03:59:58.8602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:59.0606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:59.2607274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:59.4608229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T03:59:59.6609781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T03:59:59.8610959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T04:00:00.0602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:00:00.2603545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:00:00.4603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:00:00.6606356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:00:00.8608156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:00:01.0603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:00:01.2609879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:00:01.4610075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:00:01.6602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:00:01.8603041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:00:02.0608181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:00:02.2611035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:00:02.4601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:00:02.6602879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:00:02.8605416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:00:03.0602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:00:03.2604565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:00:03.4602171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:00:03.6604160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:00:03.8605195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:00:04.0606297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:00:04.2607875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:00:04.4608720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:00:04.6609609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:00:04.8609995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:00:05.0608910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:00:05.2609291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:00:05.4603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:00:05.6604509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:00:05.8602610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:00:06.0604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:06.2607394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:06.4608221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:06.6609004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:06.8610873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:07.0608464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:07.2609785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:07.4609998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:07.6611140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:07.8601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:08.0603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:00:08.2605035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:00:08.4605917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:00:08.6607888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:00:08.8609225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:00:09.0607123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:09.2607644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:09.4608111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:09.6609802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:00:09.8611837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:00:10.0602310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:00:10.2603304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:10.4610078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:10.6606435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:00:10.8607721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:00:11.0603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:00:11.2606339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:00:11.4606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T04:00:11.6608146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:00:11.8609499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:00:12.0610822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:00:12.2611717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:00:12.4601985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:00:12.6603410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:00:12.8604899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:00:13.0602754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T04:00:13.2604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T04:00:13.4604815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:00:13.6607079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:00:13.8607445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:00:14.0608818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:00:14.2610172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:00:14.4603730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:00:14.6603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:00:14.8605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T04:00:15.0602791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:00:15.2601879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:00:15.4608954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:00:15.6609910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T04:00:15.8610979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:00:16.0602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T04:00:16.2602621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T04:00:16.4603144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:00:16.6605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:00:16.8605266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:00:17.0604995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:00:17.2606791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:00:17.4606793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:00:17.6602407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:00:17.8603721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:00:18.0604811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:00:18.2605325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:00:18.4606787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:00:18.6607700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:00:18.8609106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:00:19.0606665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:00:19.2606230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:00:19.4609983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:00:19.6611289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:00:19.8603066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:00:20.0605186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:00:20.2604018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:00:20.4606217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:00:20.6607436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:00:20.8608987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:00:21.0606781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:00:21.2608856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:00:21.4608469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:00:21.6609373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:00:21.8602206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:00:22.0602306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:00:22.2606625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:00:22.4608154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:00:22.6608937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:00:22.8609502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:00:23.0608277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:00:23.2607705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:00:23.4610976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:00:23.6601178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:00:23.8603634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:00:24.0604333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:00:24.2608189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:00:24.4606706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:00:24.6608548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:00:24.8605303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:00:25.0603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:00:25.2605221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:00:25.4606343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:00:25.6607488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:00:25.8608202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T04:00:26.0604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T04:00:26.2605770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:00:26.4606188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:00:26.6607994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T04:00:26.8609019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T04:00:27.0606685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T04:00:27.2607737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:00:27.4609046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:00:27.6609775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:00:27.8611148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T04:00:28.0603926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:00:28.2603769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:00:28.4605412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:00:28.6607678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:00:28.8608015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:00:29.0605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:00:29.2607307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:00:29.4605473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:00:29.6608118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:00:29.8607958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:00:30.0610339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:00:30.2610246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:00:30.4602577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T04:00:30.6603896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:00:30.8605224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:00:31.0602549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:00:31.2603132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T04:00:31.4604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:00:31.6606911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:00:31.8606899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:00:32.0608354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:00:32.2609771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:00:32.4603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:00:32.6605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:00:32.8607049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:00:33.0601705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T04:00:33.2605688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T04:00:33.4608369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:00:33.6609030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T04:00:33.8610578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:00:34.0600906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:00:34.2602711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:00:34.4604462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:00:34.6605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:00:34.8605137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:00:35.0603816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:00:35.2604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:00:35.4605880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:00:35.6607732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:00:35.8607578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:00:36.0610480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:00:36.2610193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:00:36.4601850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:00:36.6603474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:00:36.8604837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:00:37.0611795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:00:37.2602583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T04:00:37.4603602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T04:00:37.6605093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:00:37.8606365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:00:38.0606818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:00:38.2611476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T04:00:38.4612773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:00:38.6602561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:00:38.8604057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:00:39.0602242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:00:39.2603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:00:39.4603896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:00:39.6605245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:00:39.8605944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:00:40.0608080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:00:40.2608900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:00:40.4610839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:00:40.6610669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:00:40.8603131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:00:41.0609182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:00:41.2609408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:00:41.4609463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:00:41.6602671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:00:41.8603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:00:42.0605438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:00:42.2605503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:00:42.4607725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:00:42.6608915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:00:42.8608902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:00:43.0608120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:00:43.2607241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:00:43.4610355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:00:43.6611066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:00:43.8610428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:00:44.0610775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:00:44.2602857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:00:44.4604125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:00:44.6604996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:00:44.8606400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:00:45.0603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:00:45.2603939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:00:45.4611067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:00:45.6612180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:00:45.8602735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:00:46.0604265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:00:46.2603187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:00:46.4605580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:00:46.6610241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:00:46.8610792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:00:47.0610936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:00:47.2602068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:00:47.4603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T04:00:47.6603878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:00:47.8605732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T04:00:48.0606704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T04:00:48.2608586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T04:00:48.4611410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:00:48.6602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:00:48.8604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:00:49.0610035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T04:00:49.2602574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T04:00:49.4603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:00:49.6603985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:00:49.8605551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:00:50.0607558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:00:50.2609115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:00:50.4610483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:00:50.6605820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:00:50.8606217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:00:51.0604882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T04:00:51.2605618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:00:51.4606798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:00:51.6607855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T04:00:51.8609358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:00:52.0610366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:00:52.2610541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:00:52.4603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:00:52.6603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:00:52.8605710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T04:00:53.0599919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T04:00:53.2602880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:00:53.4604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:00:53.6605274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:00:53.8606350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T04:00:54.0605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:00:54.2609821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T04:00:54.4608239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:00:54.6610352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:00:54.8611236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:00:55.0608771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:00:55.2611064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:00:55.4600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:00:55.6602996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:00:55.8602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:00:56.0605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:00:56.2607697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:56.4607163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:56.6608038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:56.8609746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:57.0607143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:00:57.2607482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:00:57.4609763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:00:57.6609401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:00:57.8602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:00:58.0609655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:00:58.2609074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:00:58.4612150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:00:58.6603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:00:58.8604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:00:59.0602651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:00:59.2601532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:00:59.4604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:00:59.6606834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:00:59.8611222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:01:00.0602529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:01:00.2603657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:01:00.4605219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:01:00.6606317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:01:00.8607158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T04:01:01.0605144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:01:01.2605915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:01:01.4606972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:01:01.6607689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:01:01.8609984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:02.0611224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:01:02.2601880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:01:02.4602465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:01:02.6604499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:01:02.8605933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:03.0604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:01:03.2605849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:01:03.4604710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:01:03.6608538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:01:03.8608544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:01:04.0610702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:01:04.2610934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:01:04.4602787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T04:01:04.6603903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:01:04.8605240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:01:05.0602924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:01:05.2602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:01:05.4604705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:01:05.6606362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:05.8607003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:06.0608457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:06.2609945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:01:06.4601546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:01:06.6603320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:01:06.8604262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:01:07.0610408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:01:07.2602533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:01:07.4602631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:01:07.6604579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:01:07.8607631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:01:08.0605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:01:08.2606801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:01:08.4607149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:01:08.6610022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:08.8609722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:09.0609246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:09.2611375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:01:09.4608531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:09.6609539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:09.8604608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:10.0605345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:01:10.2605347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:01:10.4606679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:01:10.6608477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:01:10.8609963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:01:11.0607269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:01:11.2608011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:01:11.4609144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:01:11.6609570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:01:11.8602584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:01:12.0603303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:01:12.2611734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:01:12.4602432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:01:12.6601541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:01:12.8658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:01:13.0602987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:01:13.2609465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:01:13.4610173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:01:13.6611972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:01:13.8603435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:01:14.0604475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:01:14.2605473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:01:14.4603797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:01:14.6606205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:01:14.8607813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:01:15.0604460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:01:15.2606000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:01:15.4603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:01:15.6610152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:01:15.8605312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:01:16.0607115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:01:16.2608846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:01:16.4607811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:01:16.6610184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:01:16.8610679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:01:17.0608279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:01:17.2608950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:01:17.4609584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:01:17.6611828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:01:17.8602985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:18.0603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:18.2605243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:01:18.4606977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:01:18.6607974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:18.8608445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:19.0606127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:19.2606677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:19.4607990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:01:19.6607220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:01:19.8609530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:20.0610463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:20.2602013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:01:20.4609116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:01:20.6610532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:20.8611339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:01:21.0608366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:21.2609789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:01:21.4611134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:01:21.6604006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:01:21.8604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:01:22.0605031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:01:22.2605913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:01:22.4601026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:01:22.6603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:01:22.8603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:23.0602741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:01:23.2606674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:01:23.4609605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:01:23.6611063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:01:23.8602720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T04:01:24.0602790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:01:24.2604798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:01:24.4606022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:01:24.6595705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:01:24.8608569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:01:25.0605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:01:25.2606459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:01:25.4607634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:01:25.6609017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:01:25.8610636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:01:26.0611930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T04:01:26.2603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T04:01:26.4607584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T04:01:26.6608628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T04:01:26.8609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T04:01:27.0607976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T04:01:27.2609333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T04:01:27.4610000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T04:01:27.6622617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:01:27.8601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:01:28.0604090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:01:28.2604606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:01:28.4606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:01:28.6607320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:01:28.8607239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:01:29.0604440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:01:29.2605829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:01:29.4605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:01:29.6594950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T04:01:29.8609386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:01:30.0611346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:01:30.2602596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:01:30.4603014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T04:01:30.6603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:01:30.8606123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:01:31.0602307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:01:31.2602548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:01:31.4603538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:01:31.6606142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:01:31.8605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:01:32.0608764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:01:32.2610021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:01:32.4610937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:01:32.6602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:01:32.8601041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:01:33.0609834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:01:33.2606532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:01:33.4607960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T04:01:33.6609438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:01:33.8609929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:01:34.0610990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:01:34.2602508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:01:34.4604008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:01:34.6604735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:01:34.8606745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T04:01:35.0609606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T04:01:35.2610821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T04:01:35.4609495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:01:35.6609885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:01:35.8611080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:01:36.0602600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T04:01:36.2603297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:01:36.4604424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:01:36.6606593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:01:36.8606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:01:37.0601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:01:37.2607504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:01:37.4608525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:01:37.6610799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:01:37.8611254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:01:38.0599721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:01:38.2604911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:01:38.4607136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:01:38.6607883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:01:38.8609318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:01:39.0606451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:01:39.2606981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:01:39.4608358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:01:39.6608587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:01:39.8609909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:01:40.0604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:01:40.2604205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:01:40.4605855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:01:40.6608244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:01:40.8608968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:01:41.0606730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:01:41.2607539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:01:41.4607847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:01:41.6609802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:01:41.8611415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:01:42.0602697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:01:42.2604547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:01:42.4612176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:01:42.6602129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:01:42.8603500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:01:43.0611990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:01:43.2601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:01:43.4603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:01:43.6605027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:01:43.8605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:01:44.0607472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:01:44.2609985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:01:44.4609640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:01:44.6610327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:01:44.8602848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:01:45.0609392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:01:45.2609819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:01:45.4601928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:01:45.6604304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:01:45.8604751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:01:46.0612087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T04:01:46.2601382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:01:46.4604071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:01:46.6607073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:01:46.8609310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:01:47.0609840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:01:47.2609578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:01:47.4610708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:01:47.6602986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:01:47.8604251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:01:48.0604526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:01:48.2607760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:01:48.4609067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:01:48.6611164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:01:48.8612387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:01:49.0611933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T04:01:49.2602120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:01:49.4603978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:01:49.6604912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:01:49.8605680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:01:50.0607813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:01:50.2605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:01:50.4606016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:01:50.6607119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:01:50.8608746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:01:51.0611457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:01:51.2601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:01:51.4604040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:01:51.6604203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:01:51.8605736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:01:52.0609752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:01:52.2609969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:01:52.4604200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T04:01:52.6605535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T04:01:52.8606982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:01:53.0603617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:01:53.2604190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:01:53.4606501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:01:53.6608658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:01:53.8609504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:01:54.0610231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:01:54.2611304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:01:54.4609741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:01:54.6612222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:01:54.8603176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T04:01:55.0610525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T04:01:55.2611351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:01:55.4601269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:01:55.6603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:01:55.8603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:01:56.0604055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:01:56.2606200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:01:56.4606821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:01:56.6606419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:01:56.8608265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:01:57.0607266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:01:57.2603091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:01:57.4603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:01:57.6605393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:01:57.8607155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T04:01:58.0607557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T04:01:58.2609497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T04:01:58.4611960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T04:01:58.6601676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T04:01:58.8604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T04:01:59.0611103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T04:01:59.2601648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:01:59.4604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:01:59.6605751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:01:59.8606991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:02:00.0607210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T04:02:00.2607920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T04:02:00.4609493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:02:00.6611427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T04:02:00.8603125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T04:02:01.0609226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:02:01.2609679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:02:01.4611186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:02:01.6601384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:01.8603269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:02.0604308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:02.2605546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:02.4607677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:02.6609452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:02.8611419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:02:03.0607144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:02:03.2609312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:03.4610676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:03.6612900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:02:03.8601964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:02:04.0604110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:02:04.2603511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:02:04.4606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:04.6608619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:02:04.8607911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:02:05.0608621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:02:05.2609212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T04:02:05.4608315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:02:05.6609144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:02:05.8611914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T04:02:06.0603625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:02:06.2605183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:02:06.4606812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:02:06.6608119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:02:06.8608361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:02:07.0606268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:02:07.2606982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T04:02:07.4608633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:02:07.6651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:02:07.8605870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T04:02:08.0605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T04:02:08.2608193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T04:02:08.4607255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T04:02:08.6610255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T04:02:08.8611101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T04:02:09.0606837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T04:02:09.2608326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T04:02:09.4608973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:02:09.6610465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:02:09.8602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:02:10.0603129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T04:02:10.2609190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:02:10.4607078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:02:10.6608378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:02:10.8609451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:02:11.0603181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:02:11.2604251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:02:11.4606583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:11.6606175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:02:11.8607635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:02:12.0609369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:02:12.2602881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:12.4604057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:02:12.6604718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:02:12.8606123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:02:13.0601430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:02:13.2603475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:02:13.4605027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:02:13.6606225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:02:13.8606786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:02:14.0609111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:14.2606924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:14.4610488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:02:14.6602225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:02:14.8601995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T04:02:15.0610650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:02:15.2611363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:02:15.4603800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:15.6604138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:02:15.8605267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:02:16.0605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:02:16.2607956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:02:16.4609190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:02:16.6609399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:02:16.8611442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:02:17.0609205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:02:17.2609332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:02:17.4609860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T04:02:17.6603380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T04:02:17.8604365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T04:02:18.0604937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:02:18.2605109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:02:18.4607125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T04:02:18.6608491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T04:02:18.8610466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T04:02:19.0606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T04:02:19.2607638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T04:02:19.4603655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:02:19.6603520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:02:19.8605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T04:02:20.0606018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:02:20.2607346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:02:20.4603890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:02:20.6605041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T04:02:20.8605984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:02:21.0602960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:02:21.2605082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:02:21.4605595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:02:21.6608420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:02:21.8611197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T04:02:22.0611553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T04:02:22.2607895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T04:02:22.4610265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T04:02:22.6607575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T04:02:22.8609186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T04:02:23.0602795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:02:23.2602705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:02:23.4602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:02:23.6605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:02:23.8607186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:02:24.0609021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:02:24.2608515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T04:02:24.4609787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:02:24.6608531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:02:24.8601488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:25.0609905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:25.2601541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:25.4603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:02:25.6603524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:25.8606237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:26.0607505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:26.2607717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:26.4608441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:02:26.6610367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:26.8609285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T04:02:27.0609296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:02:27.2610816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:02:27.4612132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:02:27.6602599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:02:27.8601984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:02:28.0605684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:02:28.2605794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:02:28.4607367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:02:28.6608768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:02:28.8610226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:02:29.0608290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:02:29.2609235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:02:29.4609296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:02:29.6610985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:02:29.8699675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:30.0603458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:30.2603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:02:30.4605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:02:30.6607174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:02:30.8608852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:02:31.0605581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:02:31.2607254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:02:31.4607936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:02:31.6608425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:02:31.8610975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:02:32.0611698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T04:02:32.2712275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:02:32.4603150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:02:32.6604054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:02:32.8605642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:02:33.0602753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:02:33.2604145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:33.4604674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:33.6606886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:33.8608580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:34.0607565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:02:34.2611175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:02:34.4712544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:02:34.6703415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:02:34.8604690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:02:35.0605138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T04:02:35.2605120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:02:35.4607432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:02:35.6608827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:35.8610825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:36.0610845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:02:36.2712310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:36.4701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:36.6604509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:02:36.8605885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:37.0702570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:37.2606872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:37.4609356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:37.6612151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:37.8701367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:38.0702228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:38.2603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:38.4606654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:38.6607142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:38.8608728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:02:39.0605768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:39.2607749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:02:39.4608560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:02:39.6609756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:02:39.8610095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T04:02:40.0605605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:02:40.2606335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:02:40.4606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:02:40.6608811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:02:40.8610129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T04:02:41.0605306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T04:02:41.2607526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T04:02:41.4607696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T04:02:41.6610519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T04:02:41.8610525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:02:42.0700336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:02:42.2702688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:02:42.4605003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:02:42.6606093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:42.8607503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:43.0605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:43.2606295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:43.4607134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:43.6609563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:02:43.8610423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:02:44.0611028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:44.2610055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:02:44.4612375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:02:44.6702960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:02:44.8610706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:45.0608457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:45.2610491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:02:45.4610067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:02:45.6712373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:02:45.8762291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:46.0703461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:02:46.2704096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:46.4607211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:46.6608809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:46.8606299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:47.0703511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:47.2703710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:02:47.4606063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:47.6607455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:47.8704115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:02:48.0705714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:02:48.2605782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:48.4608303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:02:48.6609750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:48.8704348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:49.0712297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:49.2703241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:49.4704408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:49.6704674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:49.8606701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:02:50.0608763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:02:50.2608398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:50.4609386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:02:50.6611461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:02:50.8701503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:51.0610690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:51.2702634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:51.4703888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:51.6705145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:02:51.8706955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:02:52.0608153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:02:52.2608838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:02:52.4610236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:02:52.6611239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:02:52.8702850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:02:53.0702039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:02:53.2702879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:02:53.4704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:02:53.6706188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:02:53.8608196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:02:54.0703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:02:54.2702794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:02:54.4704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:02:54.6705622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:54.8607063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:55.0703259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:02:55.2703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:02:55.4704953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:55.6607193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:55.8608245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:56.0609852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:56.2610565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:56.4612731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:56.6703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:02:56.8702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:02:57.0611111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:57.2712580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:02:57.4705668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:02:57.6623389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:02:57.8607395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:02:58.0609330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:02:58.2610117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:02:58.4610474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:02:58.6702640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:02:58.8703132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:59.0609399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:02:59.2712288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:02:59.4703428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:02:59.6759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:02:59.8705114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:00.0706623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:00.2607283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:03:00.4611532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:03:00.6710399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T04:03:00.8701464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:03:01.0608619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:03:01.2711255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:03:01.4703399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T04:03:01.6703861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T04:03:01.8705452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:03:02.0706762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:02.2607683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:02.4612160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:02.6702336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:02.8703636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:03.0711404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:03.2703138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:03.4704446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:03:03.6705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:03.8706488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:04.0705936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:04.2707060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:04.4711458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:04.6702745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:04.8703745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:05.0701647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:05.2703414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:05.4710776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:05.6703199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:03:05.8704741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:06.0704970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:06.2706555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:03:06.4706747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:03:06.6609671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T04:03:06.8611400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:03:07.0703163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:03:07.2704590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:07.4705932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:07.6705211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:07.8706396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:08.0609306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:03:08.2708462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:08.4609755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:08.6611013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:08.8711788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:09.0702719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:09.2700833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:09.4702751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:09.6705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:03:09.8702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:10.0703536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:03:10.2705533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:10.4706553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:10.6707618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:10.8609029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:11.0705059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:11.2703974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:11.4705979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:03:11.6706916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:11.8708153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:12.0610325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:12.2706836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:12.4706923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:03:12.6709182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:12.8611462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:13.0610219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:13.2609827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:13.4711267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:13.6703124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:13.8704648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:14.0705353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:14.2705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:14.4702264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:14.6703216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:14.8705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:15.0704723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:15.2705690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:15.4707193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:15.6702354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:15.8703752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:16.0705311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:16.2702300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:16.4703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:16.6704043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:16.8708419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:17.0704969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:17.2704855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:17.4707959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:17.6708236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:03:17.8610561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:18.0711131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:18.2701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:18.4702368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:03:18.6704754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:03:18.8705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T04:03:19.0707644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:03:19.2708725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T04:03:19.4708973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:03:19.6611793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:03:19.8702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:20.0703743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:20.2704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:20.4705402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:20.6706775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:20.8707732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:21.0703485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:03:21.2706882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:03:21.4706183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:21.6708494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:21.8709904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:22.0710805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:03:22.2701534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:03:22.4706421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:22.6708929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:03:22.8709257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T04:03:23.0707133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T04:03:23.2706919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T04:03:23.4707354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T04:03:23.6709250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T04:03:23.8611941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:03:24.0702553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:03:24.2703382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:24.4704154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:24.6704853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:24.8707265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:25.0702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:25.2704769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:25.4706027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:03:25.6706800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T04:03:25.8707604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:26.0708054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:26.2709938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:26.4711927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:26.6701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:26.8704058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:27.0753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:03:27.2701209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:27.4704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:27.6705746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:27.8709292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:28.0710549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:03:28.2711308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:03:28.4702094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:03:28.6703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:28.8705323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:29.0703608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:29.2702788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:29.4705135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:29.6737636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:29.8707032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:30.0708049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:30.2708533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:30.4710945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:30.6703027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:03:30.8702905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:31.0710805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:31.2704452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:31.4706754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:31.6705645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:31.8708634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:32.0709848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:32.2710810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:32.4701202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:32.6702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:32.8702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:33.0703521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:33.2704081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:03:33.4703248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:33.6705544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:33.8706889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T04:03:34.0708421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:34.2710319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:03:34.4711214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:03:34.6702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:03:34.8703621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:03:35.0710056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T04:03:35.2710776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:03:35.4705327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:03:35.6710268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:35.8710707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:36.0707744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:03:36.2708190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:36.4708902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T04:03:36.6708250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T04:03:36.8712115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:37.0710446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:37.2701797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:37.4704394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:37.6705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:37.8705697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:38.0707462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:03:38.2702679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T04:03:38.4705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:03:38.6702273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:03:38.8704305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:03:39.0705066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:03:39.2706117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:03:39.4706485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:03:39.6708080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:03:39.8707859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:03:40.0710596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:03:40.2710130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T04:03:40.4702453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:03:40.6702281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:03:40.8704918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:03:41.0702649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T04:03:41.2703344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:03:41.4703443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T04:03:41.6705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:41.8705983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:03:42.0708338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:03:42.2709337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:42.4708416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:42.6712775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:42.8703078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T04:03:43.0709380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T04:03:43.2710289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T04:03:43.4710669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T04:03:43.6702327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T04:03:43.8761830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:44.0705608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:44.2712701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:03:44.4701707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:03:44.6704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T04:03:44.8710811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T04:03:45.0708609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:03:45.2710503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:03:45.4706385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:03:45.6708630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T04:03:45.8709293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T04:03:46.0710653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:03:46.2712241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:03:46.4702357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T04:03:46.6705422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T04:03:46.8705112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T04:03:47.0703283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:03:47.2646634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T04:03:47.4703993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T04:03:47.6707857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:03:47.8708034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T04:03:48.0708862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T04:03:48.2711077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T04:03:48.4702335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T04:03:48.6703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:03:48.8704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T04:03:49.0702519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T04:03:49.2703606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:03:49.4704325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:03:49.6707391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:03:49.8707704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:03:50.0708632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:03:50.2709597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:03:50.4709847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:03:50.6701544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T04:03:50.8701833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T04:03:51.0706983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T04:03:51.2708061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:03:51.4709442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:03:51.6709539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:03:51.8711155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T04:03:52.0702694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T04:03:52.2709639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:03:52.4708748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:03:52.6711168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:03:52.8712035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T04:03:53.0710106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:03:53.2710808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:03:53.4701189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:03:53.6703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:03:53.8704643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:03:54.0705946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:03:54.2709020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:03:54.4702622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:03:54.6702255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:03:54.8705141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:03:55.0710791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:03:55.2702341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:03:55.4629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:03:55.6705251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:03:55.8704063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:03:56.0707234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:03:56.2708298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:03:56.4709579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:03:56.6710411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:03:56.8711815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:03:57.0708468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:03:57.2709520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:03:57.4711540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:03:57.6703244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T04:03:57.8703003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T04:03:58.0704553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T04:03:58.2705662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T04:03:58.4706565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:03:58.6708210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T04:03:58.8709482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T04:03:59.0705504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T04:03:59.2707112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T04:03:59.4707237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T04:03:59.6709719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T04:03:59.8710931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:04:00.0702418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:04:00.2702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:04:00.4705006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:04:00.6705820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:04:00.8707508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:04:01.0703798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:04:01.2705101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:04:01.4707211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:04:01.6707499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T04:04:01.8709272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T04:04:02.0710834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T04:04:02.2710723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T04:04:02.4703227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T04:04:02.6704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T04:04:02.8705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T04:04:03.0705437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T04:04:03.2706804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T04:04:03.4707781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T04:04:03.6709175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T04:04:03.8710286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T04:04:04.0706512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T04:04:04.2706918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T04:04:04.4708603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:04:04.6706730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:04:04.8707174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:04:05.0703914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T04:04:05.2618889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T04:04:05.4705659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:04:05.6707945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-08-20T04:04:05.8708178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-08-20T04:04:06.0709857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-08-20T04:04:06.2711090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-20T04:04:06.4702222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:04:06.6703345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-08-20T04:04:06.8705571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T04:04:07.0711060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-20T04:04:07.2702871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:04:07.4702684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:04:07.6704043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:04:07.8710316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:04:08.0711096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:04:08.2701782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:04:08.4702959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:04:08.6721312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:04:08.8706081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:04:09.0704631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:04:09.2705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:04:09.4764625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:04:09.6708717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:04:09.8709262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:04:10.0709709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:04:10.2711501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:04:10.4702036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:04:10.6704697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:04:10.8704800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:04:11.0702565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:04:11.2706637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:04:11.4706748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:04:11.6709390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:04:11.8710114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:04:12.0709831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:04:12.2701927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:04:12.4704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:04:12.6706557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:04:12.8708024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T04:04:13.0706424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T04:04:13.2708654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T04:04:13.4708675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T04:04:13.6710303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:04:13.8710232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:04:14.0702402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:04:14.2703574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T04:04:14.4703308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T04:04:14.6705839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:04:14.8706290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:04:15.0704113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:04:15.2704710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:04:15.4705930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T04:04:15.6707322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:15.8708646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:16.0709999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:16.2710600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T04:04:16.4701744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:04:16.6703802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:04:16.8703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:04:17.0705620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:04:17.2706750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:04:17.4707603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:04:17.6709035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T04:04:17.8709643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T04:04:18.0706981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:04:18.2705489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:04:18.4650623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:04:18.6706911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T04:04:18.8708758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T04:04:19.0706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T04:04:19.2706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:04:19.4708039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:04:19.6709350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:04:19.8711509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:04:20.0706908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:04:20.2701000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:04:20.4703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:04:20.6705128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:04:20.8705270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:04:21.0703037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T04:04:21.2705042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:21.4705363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T04:04:21.6706772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:04:21.8709027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:04:22.0709971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:04:22.2710630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:04:22.4701666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:04:22.6703789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:04:22.8703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:04:23.0703508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:04:23.2703908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T04:04:23.4704743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:23.6706781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:23.8706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:24.0709379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:24.2710309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:24.4710850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T04:04:24.6703240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:04:24.8702132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:04:25.0701990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:04:25.2701286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:04:25.4704592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:04:25.6706100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:04:25.8705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:04:26.0708168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:26.2709116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T04:04:26.4710272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:04:26.6708595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:04:26.8708350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:04:27.0706574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:04:27.2710426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T04:04:27.4709466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:04:27.6703349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:04:27.8705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:04:28.0705446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:04:28.2707081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:04:28.4706863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:04:28.6709437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:04:28.8708714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:04:29.0706916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T04:04:29.2709091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:04:29.4704708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:04:29.6705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T04:04:29.8706506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:04:30.0711257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-08-20T04:04:30.2711851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:04:30.4702097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:04:30.6703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:04:30.8705504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:04:31.0712318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:04:31.2703730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:04:31.4704341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T04:04:31.6705424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-08-20T04:04:31.8706901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:04:32.0705903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:04:32.2709403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T04:04:32.4709247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T04:04:32.6711077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:32.8702067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:33.0708737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:33.2705163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:33.4705262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:33.6711492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:04:33.8712268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T04:04:34.0703628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:04:34.2702368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:04:34.4705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:04:34.6706845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T04:04:34.8707499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:04:35.0705930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:04:35.2705007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:04:35.4704785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T04:04:35.6705781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:04:35.8707664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:04:36.0708772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T04:04:36.2702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T04:04:36.4702686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T04:04:36.6705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:04:36.8705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T04:04:37.0701462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T04:04:37.2703626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:04:37.4705038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:04:37.6707325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:04:37.8708846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:04:38.0706900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:04:38.2709064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:04:38.4708365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T04:04:38.6704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T04:04:38.8705043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:04:39.0711038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T04:04:39.2707234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:04:39.4708185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:04:39.6702643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:04:39.8701895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:04:40.0704519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:04:40.2704464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:04:40.4704576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:04:40.6707838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:04:40.8709439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:04:41.0748154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:04:41.2706650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:04:41.4708180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:04:41.6710287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:04:41.8711577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:04:42.0702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:04:42.2703152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:04:42.4704714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:04:42.6704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:04:42.8708400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T04:04:43.0704473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T04:04:43.2705065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:04:43.4707323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:04:43.6707760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:04:43.8709517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:04:44.0705760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:04:44.2705714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:04:44.4707236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T04:04:44.6709011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T04:04:44.8710199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-08-20T04:04:45.0705570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:04:45.2708581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T04:04:45.4709540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:04:45.6711350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:04:45.8664041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:04:46.0703886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:04:46.2705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:04:46.4706529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T04:04:46.6705704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T04:04:46.8707988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:04:47.0704377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:04:47.2709868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:04:47.4710913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T04:04:47.6703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:04:47.8703395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-20T04:04:48.0705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T04:04:48.2704827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-08-20T04:04:48.4701553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T04:04:48.6703665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:04:48.8702308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T04:04:49.0701814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:04:49.2702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T04:04:49.4704604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T04:04:49.6705946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T04:04:49.8707191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T04:04:50.0707523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-08-20T04:04:50.2710055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-08-20T04:04:50.4710944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-20T04:04:50.6711837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T04:04:50.8703585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:04:51.0709469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:04:51.2710414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:04:51.4711430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T04:04:51.6702842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-08-20T04:04:51.8703970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T04:04:52.0704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T04:04:52.2706462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T04:04:52.4707232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T04:04:52.6708594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T04:04:52.8707852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:04:53.0706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:04:53.2706656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:04:53.4707908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:04:53.6709820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:04:53.8711552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:04:54.0702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:04:54.2702826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:04:54.4704435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:04:54.6705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:04:54.8701715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:04:55.0709545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:04:55.2711413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:04:55.4710993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:04:55.6702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:04:55.8703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:04:56.0705374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:04:56.2706925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:04:56.4702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:04:56.6704150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:04:56.8705256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:04:57.0711903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:04:57.2701637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:04:57.4703804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:04:57.6705379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:04:57.8706008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:04:58.0706061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:04:58.2708018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:04:58.4702098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:04:58.6704133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:04:58.8704499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:04:59.0702072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:04:59.2703380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:04:59.4703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:04:59.6705769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:04:59.8706249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:05:00.0707770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:05:00.2708097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:05:00.4709919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:05:00.6703235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:05:00.8703497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:05:01.0710970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:05:01.2705306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:05:01.4706391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T04:05:01.6707751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:05:01.8708775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:05:02.0709779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:05:02.2711209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T04:05:02.4701297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:05:02.6702369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:05:02.8705122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:05:03.0706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T04:05:03.2707992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:05:03.4707895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:05:03.6710364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:05:03.8710740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:05:04.0704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:05:04.2705169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:05:04.4707474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:05:04.6707959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:05:04.8708160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:05:05.0707083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:05:05.2707209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:05:05.4708948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:05:05.6710393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:05:05.8711482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T04:05:06.0702947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T04:05:06.2702757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:05:06.4703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:05:06.6703986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T04:05:06.8707345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:05:07.0705293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:05:07.2704735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:05:07.4706510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:05:07.6706383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:05:07.8709979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:05:08.0709954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:05:08.2710456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:05:08.4702143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:05:08.6703070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:05:08.8706208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:05:09.0700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T04:05:09.2702768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T04:05:09.4703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:05:09.6705887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:05:09.8646010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:05:10.0707536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T04:05:10.2709328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:05:10.4709837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T04:05:10.6711370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T04:05:10.8700681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T04:05:11.0711115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T04:05:11.2711676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T04:05:11.4700803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:05:11.6702903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:05:11.8703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:05:12.0705406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:05:12.2706718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:05:12.4707324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:05:12.6677501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:05:12.8709433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:05:13.0707118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:05:13.2707784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:05:13.4707719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:05:13.6710187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T04:05:13.8706995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:05:14.0708080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:05:14.2709465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:05:14.4709775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T04:05:14.6709486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:05:14.8702763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T04:05:15.0710441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:05:15.2702276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:05:15.4710539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:05:15.6672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:05:15.8703238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T04:05:16.0703243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T04:05:16.2705137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T04:05:16.4705991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T04:05:16.6707199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T04:05:16.8708486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T04:05:17.0709312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T04:05:17.2708668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:05:17.4709888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:05:17.6710979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:05:17.8703032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:05:18.0703830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:05:18.2704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:05:18.4706463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:05:18.6708736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:05:18.8710226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:05:19.0705870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:05:19.2708151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:05:19.4708611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T04:05:19.6710435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:05:19.8711607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:05:20.0701707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:05:20.2703837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:05:20.4704714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:05:20.6705926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:05:20.8705023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:05:21.0704354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:05:21.2704422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:05:21.4706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:05:21.6707722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:05:21.8708115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:05:22.0710368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:05:22.2711429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:05:22.4701953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:05:22.6703547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:05:22.8704837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:05:23.0711307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:05:23.2704694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:05:23.4706844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:05:23.6708751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:05:23.8708967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T04:05:24.0711037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T04:05:24.2702656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T04:05:24.4710344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T04:05:24.6703396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T04:05:24.8705155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T04:05:25.0707706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T04:05:25.2709479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:05:25.4710859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:05:25.6701428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:05:25.8703044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:05:26.0703140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:05:26.2704190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:05:26.4706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:05:26.6707644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-08-20T04:05:26.8708206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T04:05:27.0706038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-08-20T04:05:27.2706809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T04:05:27.4707413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-20T04:05:27.6710104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:05:27.8711257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:05:28.0702059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-08-20T04:05:28.2703284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-08-20T04:05:28.4704131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T04:05:28.6706250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T04:05:28.8706788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T04:05:29.0702878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-20T04:05:29.2704806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-20T04:05:29.4704479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-20T04:05:29.6710394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:05:29.8709747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:05:30.0706309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:05:30.2708399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:05:30.4709046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:05:30.6701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:05:30.8702629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:05:31.0703886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:05:31.2712593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:05:31.4704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:05:31.6706058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T04:05:31.8706887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:05:32.0704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:05:32.2704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T04:05:32.4707280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:05:32.6703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:05:32.8705137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:05:33.0708999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:05:33.2706475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:05:33.4707043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:05:33.6708833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:05:33.8710046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:05:34.0710714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:05:34.2710931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:05:34.4701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:05:34.6703674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T04:05:34.8704823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T04:05:35.0705662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:05:35.2704008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T04:05:35.4704425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:05:35.6706370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:05:35.8707356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T04:05:36.0706238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:36.2706799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:36.4707218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:36.6708788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:36.8706555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:37.0707689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:37.2705179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:37.4705038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:37.6707817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:37.8708427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:05:38.0709636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T04:05:38.2702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T04:05:38.4703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:05:38.6708436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:05:38.8708474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:05:39.0710227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:05:39.2707044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:05:39.4708581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:05:39.6710300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:05:39.8703188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:05:40.0704470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:05:40.2705305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:05:40.4705965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:05:40.6705978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:05:40.8709401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:05:41.0710593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:05:41.2706670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:05:41.4709486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-08-20T04:05:41.6710578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-20T04:05:41.8702018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T04:05:42.0702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T04:05:42.2704743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:05:42.4704851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T04:05:42.6707235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:05:42.8707791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:05:43.0709721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:05:43.2707789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:05:43.4709592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T04:05:43.6711227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:05:43.8703097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:05:44.0704301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:05:44.2703972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:05:44.4706831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:05:44.6705727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:05:44.8707592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:05:45.0708670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:05:45.2707762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:05:45.4702176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:05:45.6704729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:05:45.8703655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:05:46.0705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:05:46.2707037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:05:46.4708913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:05:46.6709682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:05:46.8708888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:05:47.0712490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:05:47.2709373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:05:47.4710425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:05:47.6711717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:05:47.8701807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:05:48.0703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:05:48.2704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:05:48.4705324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:05:48.6706971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:05:48.8708489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:05:49.0710455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:05:49.2707281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:05:49.4708433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:05:49.6709203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:05:49.8710984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:05:50.0701082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:05:50.2701042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:05:50.4703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:05:50.6704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:05:50.8706682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:05:51.0708116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:05:51.2704953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:05:51.4707783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:05:51.6708493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:05:51.8708779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:05:52.0709514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:05:52.2700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:05:52.4703993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:05:52.6705519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:05:52.8707160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:05:53.0708825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:05:53.2705288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:05:53.4705949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:05:53.6708334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:05:53.8709571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:05:54.0710574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:05:54.2745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T04:05:54.4705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:05:54.6705803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:05:54.8706846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:05:55.0708201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:05:55.2702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:05:55.4708467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:05:55.6710360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:05:55.8711599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:05:56.0703105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:05:56.2703774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:05:56.4705007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:05:56.6706883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:05:56.8708051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:05:57.0708314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:05:57.2705319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:05:57.4705869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T04:05:57.6707512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:05:57.8709496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:05:58.0724366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:05:58.2710783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:05:58.4701444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:05:58.6700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:05:58.8704517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:05:59.0705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:05:59.2702269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T04:05:59.4702905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:05:59.6704330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:05:59.8710879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:06:00.0711820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:06:00.2701918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:06:00.4703094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:06:00.6705707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-08-20T04:06:00.8706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:06:01.0707303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-08-20T04:06:01.2704326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:06:01.4704633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:06:01.6707850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T04:06:01.8708038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T04:06:02.0709631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-20T04:06:02.2710000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:06:02.4711581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:06:02.6702672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T04:06:02.8703514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:06:03.0705879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:06:03.2702385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:06:03.4701239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:06:03.6704630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T04:06:03.8704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:06:04.0705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:06:04.2707694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-20T04:06:04.4708842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T04:06:04.6710602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:06:04.8711731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T04:06:05.0703069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-20T04:06:05.2709505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:06:05.4708918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:06:05.6701562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:06:05.8703483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:06:06.0703816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:06:06.2705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:06:06.4703975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:06:06.6704976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:06:06.8705962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:06:07.0706487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T04:06:07.2704914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:06:07.4705717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:06:07.6707158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:06:07.8708752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:06:08.0709429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:06:08.2709355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:06:08.4711644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:06:08.6702461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:06:08.8702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:06:09.0705962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:06:09.2702634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:06:09.4709963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:06:09.6712013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T04:06:09.8700830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T04:06:10.0704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:06:10.2704904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:10.4708175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:10.6706931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:10.8711134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:11.0711516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:11.2701915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:11.4703415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:11.6702723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:11.8706049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:12.0709878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:12.2702882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:06:12.4704024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T04:06:12.6705934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T04:06:12.8706960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:06:13.0704388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T04:06:13.2701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T04:06:13.4703469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:06:13.6703395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:06:13.8746981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:06:14.0705051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:06:14.2708558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:06:14.4706313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:06:14.6707614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T04:06:14.8741220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:06:15.0710046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T04:06:15.2707520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:06:15.4711969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:06:15.6702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:06:15.8702873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T04:06:16.0705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:06:16.2706567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T04:06:16.4706807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:06:16.6707665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:06:16.8710338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:06:17.0711396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:06:17.2708984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:06:17.4709862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:06:17.6710832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:17.8702736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-20T04:06:18.0704392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T04:06:18.2703062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T04:06:18.4705429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T04:06:18.6707080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T04:06:18.8709169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T04:06:19.0709291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T04:06:19.2705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T04:06:19.4707569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T04:06:19.6707881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T04:06:19.8709485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-20T04:06:20.0710364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-20T04:06:20.2712701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:06:20.4703588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:20.6704780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:20.8706448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:21.0707475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:21.2705414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:21.4706707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:06:21.6707281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:06:21.8707514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:06:22.0707902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:06:22.2709857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:22.4701172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:06:22.6703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:06:22.8704727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:06:23.0704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:06:23.2701842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:23.4702592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-20T04:06:23.6705328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T04:06:23.8705731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T04:06:24.0707870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-08-20T04:06:24.2706002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T04:06:24.4707349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-20T04:06:24.6708939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T04:06:24.8709775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T04:06:25.0710905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T04:06:25.2707663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-20T04:06:25.4708004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:06:25.6678233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:06:25.8710487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-08-20T04:06:26.0700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-08-20T04:06:26.2703476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T04:06:26.4703834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T04:06:26.6705292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T04:06:26.8707314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T04:06:27.0708232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-20T04:06:27.2704178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:06:27.4704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:27.6706872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:06:27.8737870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:06:28.0709413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:06:28.2710492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:06:28.4712338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-20T04:06:28.6702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T04:06:28.8703353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-08-20T04:06:29.0704377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T04:06:29.2711116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-08-20T04:06:29.4702880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T04:06:29.6704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T04:06:29.8705586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T04:06:30.0707055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T04:06:30.2706870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T04:06:30.4708251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T04:06:30.6709771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T04:06:30.8710545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:06:31.0711880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T04:06:31.2710301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T04:06:31.4711026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-08-20T04:06:31.6701869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T04:06:31.8702334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:06:32.0705524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:06:32.2705496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:06:32.4709365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:06:32.6711657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:06:32.8701552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:06:33.0704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:06:33.2709312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-20T04:06:33.4710900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T04:06:33.6703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T04:06:33.8702272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-08-20T04:06:34.0705625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-08-20T04:06:34.2706425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:06:34.4707002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T04:06:34.6721340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T04:06:34.8709841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T04:06:35.0710096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T04:06:35.2707781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T04:06:35.4711120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T04:06:35.6703247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T04:06:35.8702824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T04:06:36.0705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T04:06:36.2705940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T04:06:36.4706218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T04:06:36.6708331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T04:06:36.8707857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T04:06:37.0710106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T04:06:37.2706695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T04:06:37.4707142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T04:06:37.6707478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T04:06:37.8709206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T04:06:38.0710056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T04:06:38.2710322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T04:06:38.4702971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T04:06:38.6703673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T04:06:38.8705771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T04:06:39.0708053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T04:06:39.2705231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T04:06:39.4709292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:06:39.6709978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:06:39.8702110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:06:40.0703140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:06:40.2703368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:06:40.4704940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:06:40.6706048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:06:40.8707432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:06:41.0708949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:06:41.2654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:06:41.4707806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:06:41.6708431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:06:41.8709711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:06:42.0711207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:06:42.2701529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:06:42.4702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:06:42.6704855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:06:42.8705518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:06:43.0707073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:06:43.2702165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T04:06:43.4704413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T04:06:43.6704710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T04:06:43.8706147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T04:06:44.0706702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T04:06:44.2708375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T04:06:44.4709201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T04:06:44.6711168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:06:44.8702407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:06:45.0702439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:06:45.2709745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:06:45.4711661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:06:45.6702852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:06:45.8704524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:06:46.0704259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:06:46.2700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:06:46.4703875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:06:46.6704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:06:46.8706061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:06:47.0707182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:06:47.2705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:06:47.4705859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T04:06:47.6705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T04:06:47.8708074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:06:48.0709765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:06:48.2710887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T04:06:48.4701088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:06:48.6702913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T04:06:48.8704150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T04:06:49.0706596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T04:06:49.2702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T04:06:49.4702872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T04:06:49.6704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T04:06:49.8706161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:06:50.0708277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:06:50.2710387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T04:06:50.4710684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:06:50.6701530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T04:06:50.8703467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:06:51.0704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T04:06:51.2703199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T04:06:51.4703631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T04:06:51.6705157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T04:06:51.8703961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T04:06:52.0707056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T04:06:52.2708527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T04:06:52.4709220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T04:06:52.6716944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T04:06:52.8701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:06:53.0703045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:06:53.2711308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:06:53.4702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:06:53.6703123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T04:06:53.8704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:06:54.0707841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T04:06:54.2707728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T04:06:54.4709173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T04:06:54.6709671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T04:06:54.8709783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T04:06:55.0700743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:06:55.2708981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:06:55.4710025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:06:55.6711105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:06:55.8701903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:06:56.0703985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:06:56.2703359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:06:56.4707624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:06:56.6707147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:06:56.8708745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T04:06:57.0704614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:06:57.2704475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T04:06:57.4702266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T04:06:57.6703434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T04:06:57.8705524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T04:06:58.0705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:06:58.2707003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:06:58.4708426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:06:58.6710045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:06:58.8710345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:06:59.0702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:06:59.2709466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:06:59.4702386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:06:59.6704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:06:59.8704362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:07:00.0706857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:07:00.2706510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T04:07:00.4705790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T04:07:00.6708836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T04:07:00.8710310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:07:01.0702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T04:07:01.2708780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T04:07:01.4708310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T04:07:01.6710001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T04:07:01.8712053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T04:07:02.0708375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T04:07:02.2708709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T04:07:02.4705712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T04:07:02.6706864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T04:07:02.8706075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T04:07:03.0709464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T04:07:03.2705925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T04:07:03.4703216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T04:07:03.6704614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T04:07:03.8706568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T04:07:04.0706884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T04:07:04.2708574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:07:04.4708009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:07:04.6711616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T04:07:04.8701714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T04:07:05.0703468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T04:07:05.2709851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T04:07:05.4700512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T04:07:05.6703961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T04:07:05.8703788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T04:07:06.0705827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T04:07:06.2707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T04:07:06.4708752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T04:07:06.6710679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T04:07:06.8711241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:07:07.0707369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:07:07.2702172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:07:07.4709152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T04:07:07.6739904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T04:07:07.8711540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T04:07:08.0705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:07:08.2706189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T04:07:08.4705137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T04:07:08.6726363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-08-20T04:07:08.8709771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T04:07:09.0711070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T04:07:09.2706398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-08-20T04:07:09.4708615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T04:07:09.6709704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T04:07:09.8709860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-20T04:07:10.0701720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:07:10.2703159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:07:10.4703680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:07:10.6705319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:07:10.8706419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:07:11.0708357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:07:11.2705079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:07:11.4705800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:07:11.6707359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:07:11.8708440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:07:12.0709628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:07:12.2709197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:07:12.4711017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:07:12.6702325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T04:07:12.8704183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:07:13.0705659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:07:13.2702959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:07:13.4704274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T04:07:13.6705918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:07:13.8707133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-08-20T04:07:14.0708085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T04:07:14.2707834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T04:07:14.4710008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:07:14.6710939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-08-20T04:07:14.8702007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-20T04:07:15.0703422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T04:07:15.2701975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:07:15.4708610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:07:15.6709796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:07:15.8708768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:07:16.0712415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:07:16.2703073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:07:16.4703366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T04:07:16.6705370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:07:16.8706617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:07:17.0707740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:07:17.2704541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T04:07:17.4706004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T04:07:17.6707171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:07:17.8708497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:07:18.0709330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:07:18.2709976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:07:18.4712726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:07:18.6704470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:07:18.8709007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:07:19.0710287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:07:19.2707330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:07:19.4711120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:07:19.6702750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:07:19.8703972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:07:20.0703508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:07:20.2706188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:07:20.4707625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:07:20.6708651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:07:20.8708835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:07:21.0711073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:07:21.2707436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:07:21.4709184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:07:21.6710202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:07:21.8708725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:07:22.0702824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:07:22.2703155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:07:22.4704409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:07:22.6706450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:07:22.8707659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:07:23.0707474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:07:23.2705127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:07:23.4705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:07:23.6707400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:07:23.8709250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:07:24.0709888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:07:24.2710437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:07:24.4702083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:07:24.6703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:07:24.8703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:07:25.0706398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:07:25.2703073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:07:25.4703711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:07:25.6705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:07:25.8706838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:07:26.0702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:07:26.2703710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:07:26.4703241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:07:26.6704846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:07:26.8706671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:07:27.0707414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:07:27.2704260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:07:27.4706127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:07:27.6705782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:07:27.8708718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:07:28.0706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:07:28.2709478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:07:28.4710958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:07:28.6712354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:07:28.8703021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:07:29.0703451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:07:29.2703661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:07:29.4704058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:07:29.6705985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:07:29.8706955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:07:30.0703804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:07:30.2705036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:07:30.4705328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:07:30.6708252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:07:30.8708616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:07:31.0705701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:07:31.2703720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:07:31.4702864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:07:31.6705995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:07:31.8706345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:07:32.0708241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:07:32.2709834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:07:32.4710741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:07:32.6702579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:07:32.8704176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:07:33.0704927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:07:33.2711109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:07:33.4700733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:07:33.6720055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:07:33.8703920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:07:34.0706493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:07:34.2707556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:07:34.4708199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:07:34.6709990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:07:34.8711193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:07:35.0701093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:07:35.2709434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:07:35.4710135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:07:35.6710535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:07:35.8702387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:07:36.0704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:07:36.2705099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:07:36.4705800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:07:36.6708001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:07:36.8708525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:07:37.0709194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:07:37.2708381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:07:37.4709399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:07:37.6701745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:07:37.8702302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:07:38.0704274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:07:38.2705220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:07:38.4706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:07:38.6707957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:07:38.8707446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:07:39.0710397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:07:39.2705923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:07:39.4707142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:07:39.6709239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:07:39.8710050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:07:40.0701824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:07:40.2702160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:07:40.4703469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:07:40.6705540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:07:40.8706460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:07:41.0705659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:07:41.2705324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:07:41.4705400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:07:41.6707483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:07:41.8708545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:07:42.0710187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:07:42.2710519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:07:42.4700941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:07:42.6704879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:07:42.8705145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:07:43.0706815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:07:43.2701363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:07:43.4704510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:07:43.6705826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:07:43.8707369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:07:44.0708413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:07:44.2709479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:07:44.4711467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:07:44.6702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:07:44.8704297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:07:45.0705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:07:45.2704189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:07:45.4704011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:07:45.6705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:07:45.8707590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:07:46.0708043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:07:46.2709456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:07:46.4710918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:07:46.6708051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:07:46.8712487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:07:47.0708237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:07:47.2753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:07:47.4707888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:07:47.6708552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:07:47.8711162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:07:48.0700660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:07:48.2702288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:07:48.4704673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:07:48.6705988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:07:48.8706642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:07:49.0707309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-20T04:07:49.2703887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:07:49.4705892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-20T04:07:49.6707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:07:49.8712077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:07:50.0702883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:07:50.2702711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T04:07:50.4704227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:07:50.6706226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:07:50.8707582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:07:51.0709278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:07:51.2705179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:07:51.4707859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:07:51.6708832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:07:51.8710322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:07:52.0711816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:07:52.2703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-20T04:07:52.4725632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-08-20T04:07:52.6705246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-08-20T04:07:52.8706741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:07:53.0707879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:07:53.2711233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:07:53.4702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:07:53.6703600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:07:53.8704871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:07:54.0706204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:07:54.2704687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:07:54.4706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:07:54.6712271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-20T04:07:54.8705052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-08-20T04:07:55.0706767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-08-20T04:07:55.2704325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-08-20T04:07:55.4705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-08-20T04:07:55.6707447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-08-20T04:07:55.8708459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-08-20T04:07:56.0709777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-08-20T04:07:56.2708994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-08-20T04:07:56.4712152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-20T04:07:56.6702261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:07:56.8703217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:07:57.0705401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:07:57.2708279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:07:57.4706587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:07:57.6708573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:07:57.8708928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:07:58.0711194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:07:58.2708588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:07:58.4709776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:07:58.6710250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:07:58.8711342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:07:59.0702980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:07:59.2708497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:07:59.4709957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:07:59.6710065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:07:59.8702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:08:00.0702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:08:00.2703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:08:00.4703804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:08:00.6706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:08:00.8707748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:08:01.0709290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:08:01.2701907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:08:01.4708436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:08:01.6710433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:08:01.8711560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:08:02.0703353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:08:02.2703402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:08:02.4705482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:08:02.6706719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:08:02.8705245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:08:03.0708852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:08:03.2706771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:03.4708736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:03.6709871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:03.8710189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:04.0711376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:04.2701719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:08:04.4702816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:08:04.6710840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-08-20T04:08:04.8705369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-20T04:08:05.0707763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:08:05.2704639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-08-20T04:08:05.4706056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-08-20T04:08:05.6706607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:08:05.8707194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T04:08:06.0709328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T04:08:06.2710412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-08-20T04:08:06.4711688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-08-20T04:08:06.6703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T04:08:06.8704667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T04:08:07.0705837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:08:07.2710877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-08-20T04:08:07.4709926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-08-20T04:08:07.6711121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-08-20T04:08:07.8701514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-08-20T04:08:08.0704160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:08:08.2704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:08.4708381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:08:08.6709848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:08:08.8710999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:08:09.0710726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:09.2706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:08:09.4709349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-08-20T04:08:09.6710388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-08-20T04:08:09.8711726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-08-20T04:08:10.0702958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-08-20T04:08:10.2703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:08:10.4705167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T04:08:10.6704138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T04:08:10.8707542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T04:08:11.0708144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T04:08:11.2706096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T04:08:11.4707341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:08:11.6708511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-08-20T04:08:11.8710661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:08:12.0711232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-20T04:08:12.2702604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:08:12.4703386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:12.6705020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:08:12.8706192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:08:13.0707073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:13.2703752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:08:13.4706571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-08-20T04:08:13.6706490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:08:13.8707966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-08-20T04:08:14.0710410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:08:14.2671718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T04:08:14.4701599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-08-20T04:08:14.6702762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-08-20T04:08:14.8704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-08-20T04:08:15.0705845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-08-20T04:08:15.2703741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T04:08:15.4704353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T04:08:15.6705298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:08:15.8707546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-08-20T04:08:16.0708508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:08:16.2703580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-08-20T04:08:16.4705868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:08:16.6706481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:08:16.8706334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:08:17.0709637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:08:17.2718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:08:17.4704823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:08:17.6706416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:08:17.8709479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:08:18.0709665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-08-20T04:08:18.2710771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-08-20T04:08:18.4703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-08-20T04:08:18.6704996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-08-20T04:08:18.8705293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-08-20T04:08:19.0704522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-08-20T04:08:19.2703869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:08:19.4703701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:08:19.6705978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:08:19.8706559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:08:20.0708273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:08:20.2709152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:08:20.4709387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:08:20.6701282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:08:20.8703849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:08:21.0704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:08:21.2707746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:08:21.4710570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:08:21.6700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:08:21.8704396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:08:22.0673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:08:22.2708448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-08-20T04:08:22.4709380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:08:22.6712273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:08:22.8703779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:08:23.0703639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:08:23.2710362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:08:23.4711887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:08:23.6702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:08:23.8704014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:08:24.0704964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:08:24.2708778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:08:24.4709373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:08:24.6710463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:08:24.8711284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:08:25.0702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-20T04:08:25.2709700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-08-20T04:08:25.4709670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-08-20T04:08:25.6702435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:08:25.8703929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:08:26.0704976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:08:26.2706280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:08:26.4706728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:08:26.6709532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:08:26.8710932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:08:27.0712268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:08:27.2705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:08:27.4706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:08:27.6707964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-08-20T04:08:27.8709163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:08:28.0710103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:08:28.2703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:08:28.4704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:08:28.6704992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:08:28.8706347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:08:29.0707735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:08:29.2704846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:08:29.4706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:08:29.6706072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:08:29.8706191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:08:30.0709441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:08:30.2709531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:08:30.4712003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T04:08:30.6703150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:08:30.8704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:08:31.0705529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:08:31.2706494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:08:31.4705522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:08:31.6708974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T04:08:31.8710380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:08:32.0711589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:08:32.2703316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:08:32.4704598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:08:32.6705272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:08:32.8705574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:08:33.0711302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:08:33.2709381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-08-20T04:08:33.4710659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-08-20T04:08:33.6703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:08:33.8703135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:08:34.0703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-20T04:08:34.2704647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:08:34.4707108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:08:34.6707491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:08:34.8709513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:08:35.0710351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:08:35.2706320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:08:35.4706888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:08:35.6709233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:08:35.8710320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:08:36.0710129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:08:36.2701967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:08:36.4702878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:08:36.6705259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:08:36.8704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:08:37.0707469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:08:37.2703940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:08:37.4705424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:08:37.6706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:08:37.8707279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:08:38.0709433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:08:38.2710333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:08:38.4710601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:08:38.6702073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:08:38.8703733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:08:39.0704412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:08:39.2700637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-20T04:08:39.4702889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:08:39.6704220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:08:39.8705266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:08:40.0706008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:08:40.2708503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:08:40.4709613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-08-20T04:08:40.6710732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-08-20T04:08:40.8701751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-08-20T04:08:41.0701961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-08-20T04:08:41.2710295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-08-20T04:08:41.4702174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-08-20T04:08:41.6703145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-08-20T04:08:41.8705391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-08-20T04:08:42.0706394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-08-20T04:08:42.2706157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-08-20T04:08:42.4707735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-08-20T04:08:42.6708028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-20T04:08:42.8711482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-20T04:08:43.0702263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-20T04:08:43.2710083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:08:43.4711136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:08:43.6701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:08:43.8701118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:44.0704877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:44.2705642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:44.4706420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:44.6707996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:44.8710109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:45.0710584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:45.2706781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:45.4708538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:08:45.6703552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:08:45.8703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:46.0706691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:08:46.2709690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:08:46.4711108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:08:46.6702703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:08:46.8702827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:08:47.0705113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:08:47.2710607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:08:47.4703674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:08:47.6704665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:08:47.8703897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:08:48.0707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:08:48.2708586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:08:48.4710630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:08:48.6702230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:08:48.8703447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:08:49.0704517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:08:49.2706670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:08:49.4706572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:08:49.6709274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:08:49.8709230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:08:50.0711803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:08:50.2702470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:08:50.4703987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-20T04:08:50.6705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-08-20T04:08:50.8706226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-08-20T04:08:51.0705906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-08-20T04:08:51.2702789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-20T04:08:51.4704091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:08:51.6705863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:08:51.8706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:08:52.0708070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:08:52.2709335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:08:52.4710569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:08:52.6711688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:08:52.8701553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:08:53.0704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:08:53.2711138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:08:53.4702115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:08:53.6703433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:08:53.8704858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:08:54.0702851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:08:54.2703355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:08:54.4704429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:08:54.6706972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:08:54.8708188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:08:55.0708846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:08:55.2704572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:08:55.4704975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:08:55.6706976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:08:55.8709159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:08:56.0709749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:08:56.2709884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:08:56.4711108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:08:56.6703249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:08:56.8701866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:08:57.0704858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:08:57.2701769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:08:57.4703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:08:57.6704843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:08:57.8705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:08:58.0706375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:08:58.2707357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:08:58.4708996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:08:58.6710583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:08:58.8701542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:08:59.0703021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:08:59.2708128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:08:59.4709402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:59.6710670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:08:59.8701675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:09:00.0703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:09:00.2703731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:09:00.4705231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:09:00.6707033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:09:00.8707591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:09:01.0709569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:01.2706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:01.4706482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:09:01.6711359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:09:01.8703065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:09:02.0704282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:09:02.2703504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:09:02.4704336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:09:02.6706858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:02.8706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:09:03.0709248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:09:03.2706798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:09:03.4708801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:09:03.6709399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:09:03.8711846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:09:04.0702845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:09:04.2702624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:09:04.4703721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:09:04.6705144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:09:04.8707473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:09:05.0708317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:09:05.2703977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:09:05.4707043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:09:05.6708353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:09:05.8709622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:09:06.0711097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:09:06.2701359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:09:06.4706624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:09:06.6707784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:09:06.8708959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:07.0710362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:07.2708270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:07.4711491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:07.6736852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:09:07.8703732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:09:08.0705210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:09:08.2706306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:09:08.4706868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:09:08.6711381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:09:08.8712515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:09:09.0703376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:09:09.2710404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:09:09.4702288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:09:09.6702763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-20T04:09:09.8704102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:09:10.0705857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:09:10.2706454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:09:10.4707565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:09:10.6708756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:09:10.8710062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:09:11.0711007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:09:11.2709104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:09:11.4710382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-08-20T04:09:11.6702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-08-20T04:09:11.8702965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:09:12.0704517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-08-20T04:09:12.2704599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-08-20T04:09:12.4706749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:09:12.6707551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-20T04:09:12.8745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-08-20T04:09:13.0707930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:13.2707830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:09:13.4702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:09:13.6704453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:09:13.8704632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:09:14.0702142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:09:14.2703282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:14.4704913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:14.6705420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:14.8707313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:15.0708675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:15.2705348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:15.4706300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:15.6706996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:09:15.8709489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:09:16.0710185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:09:16.2702389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:09:16.4702798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:09:16.6703417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:09:16.8704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:09:17.0706525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:09:17.2704829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:09:17.4705951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:09:17.6709244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:09:17.8709057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:09:18.0711148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:18.2704518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:18.4707469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:09:18.6706299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:18.8708856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:19.0709742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:09:19.2707013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:09:19.4703960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:09:19.6704660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:09:19.8702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:09:20.0703747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:20.2710273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:20.4707957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:20.6708849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:20.8710508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:21.0712523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:21.2710116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:21.4710643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:21.6702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:21.8702780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:09:22.0705467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:09:22.2705467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:09:22.4705285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:09:22.6708902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:09:22.8709431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:09:23.0705636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:09:23.2706264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:09:23.4701734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:09:23.6703505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:23.8704887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:24.0706393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:09:24.2707285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:09:24.4703941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:09:24.6703318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:09:24.8706125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:09:25.0707349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:25.2703288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:09:25.4705575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:09:25.6705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:09:25.8708550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:09:26.0709416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:09:26.2710665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:09:26.4702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:09:26.6702454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:09:26.8703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:09:27.0705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:09:27.2702667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:09:27.4705839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:27.6706908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:09:27.8708035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:09:28.0710220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:28.2710654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:09:28.4701046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:09:28.6704025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:09:28.8705290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:09:29.0711711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:09:29.2709281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:09:29.4709650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:09:29.6711026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:09:29.8702317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:30.0702829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-08-20T04:09:30.2705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-20T04:09:30.4706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:09:30.6707373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-08-20T04:09:30.8708162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-08-20T04:09:31.0709659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:09:31.2703090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-08-20T04:09:31.4705977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-08-20T04:09:31.6705980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:09:31.8709008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-08-20T04:09:32.0709255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-08-20T04:09:32.2763638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-20T04:09:32.4701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:09:32.6704437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:09:32.8704567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:09:33.0706197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:09:33.2707704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:09:33.4708295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:09:33.6709738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:09:33.8710225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:09:34.0700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:09:34.2702924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-08-20T04:09:34.4725727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-08-20T04:09:34.6705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:09:34.8705945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T04:09:35.0707654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-08-20T04:09:35.2706215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-08-20T04:09:35.4706820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-08-20T04:09:35.6709405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T04:09:35.8709567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:09:36.0711362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-08-20T04:09:36.2701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-08-20T04:09:36.4703322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-08-20T04:09:36.6704728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:09:36.8706767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:09:37.0707579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:09:37.2703551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:09:37.4704026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:09:37.6706006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:37.8705724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-08-20T04:09:38.0706942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-20T04:09:38.2709836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-08-20T04:09:38.4708581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:09:38.6700943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:09:38.8702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:09:39.0704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-08-20T04:09:39.2701834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-20T04:09:39.4722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-08-20T04:09:39.6705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:09:39.8705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-08-20T04:09:40.0707281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:09:40.2707848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:09:40.4708261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:09:40.6710108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:09:40.8711234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:09:41.0702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-08-20T04:09:41.2707888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-08-20T04:09:41.4709963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-08-20T04:09:41.6711714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-08-20T04:09:41.8701403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-08-20T04:09:42.0704022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T04:09:42.2703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-08-20T04:09:42.4705826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T04:09:42.6707387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-08-20T04:09:42.8708267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:09:43.0709601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:09:43.2706359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:09:43.4774821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:09:43.6707827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-08-20T04:09:43.8710302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-08-20T04:09:44.0710838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T04:09:44.2711417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T04:09:44.4701783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T04:09:44.6703840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-08-20T04:09:44.8705276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:09:45.0710022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:09:45.2706848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:09:45.4708301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:09:45.6709368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:09:45.8710308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T04:09:46.0702431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:09:46.2704841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:09:46.4705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:09:46.6706818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:09:46.8707470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:09:47.0705483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:09:47.2704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:09:47.4704560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:09:47.6705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:09:47.8707558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:09:48.0708668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:09:48.2709166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:09:48.4703709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T04:09:48.6746701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T04:09:48.8706865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T04:09:49.0708411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T04:09:49.2703043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T04:09:49.4704062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:09:49.6706608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:09:49.8707161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:09:50.0703187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T04:09:50.2702280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T04:09:50.4703956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:09:50.6706337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:09:50.8706212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:09:51.0708781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:09:51.2704167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:09:51.4705003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:09:51.6706418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:09:51.8707779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:09:52.0704364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:09:52.2705610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:09:52.4706174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:09:52.6708689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:09:52.8708892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:09:53.0710676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:09:53.2706621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:09:53.4707281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:09:53.6709687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:09:53.8708528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:09:54.0702276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:09:54.2703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-08-20T04:09:54.4705421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-08-20T04:09:54.6707016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:09:54.8706556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-08-20T04:09:55.0709290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-08-20T04:09:55.2706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-08-20T04:09:55.4707766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:09:55.6709256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-08-20T04:09:55.8708344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:09:56.0711717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:09:56.2702966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:09:56.4704317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:09:56.6705296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:09:56.8705393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:09:57.0707254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:09:57.2701274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:09:57.4704308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:09:57.6705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:09:57.8707610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-08-20T04:09:58.0707757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:09:58.2706833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-08-20T04:09:58.4704166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:09:58.6705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:09:58.8705648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:09:59.0707685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:09:59.2704393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:09:59.4701439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:09:59.6702841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-20T04:09:59.8703626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:00.0705776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:00.2710114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:00.4709903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:00.6701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:00.8703552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:01.0704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-20T04:10:01.2702251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:01.4703271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:01.6705205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-08-20T04:10:01.8703795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-08-20T04:10:02.0706727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:10:02.2709405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:10:02.4708771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-08-20T04:10:02.6703749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-08-20T04:10:02.8704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T04:10:03.0702564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-08-20T04:10:03.2772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-08-20T04:10:03.4711261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:03.6701360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:03.8702542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:04.0705003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:04.2706428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:04.4706630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:04.6708232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:04.8708893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:05.0709924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:05.2706579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:05.4709227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:10:05.6710888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T04:10:05.8711297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T04:10:06.0703195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:10:06.2704665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-08-20T04:10:06.4704491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:10:06.6706865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:10:06.8708147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T04:10:07.0709162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-08-20T04:10:07.2704805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:10:07.4706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:10:07.6708731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T04:10:07.8708603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T04:10:08.0711372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T04:10:08.2711886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-08-20T04:10:08.4702424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T04:10:08.6704668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T04:10:08.8703821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T04:10:09.0707277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:10:09.2707546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:10:09.4708725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:10:09.6709975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:10:09.8710518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:10:10.0702523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T04:10:10.2703823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T04:10:10.4704226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T04:10:10.6706136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:10:10.8706597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-08-20T04:10:11.0707463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T04:10:11.2704540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T04:10:11.4706411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T04:10:11.6706978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:10:11.8710072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T04:10:12.0707830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T04:10:12.2704131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:10:12.4704772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:10:12.6707977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:10:12.8707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T04:10:13.0710342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T04:10:13.2702848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T04:10:13.4704944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T04:10:13.6704329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T04:10:13.8706827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:10:14.0707830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:10:14.2708605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T04:10:14.4707950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T04:10:14.6710565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T04:10:14.8702226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-08-20T04:10:15.0712034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:10:15.2708724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:10:15.4705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:10:15.6707563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:10:15.8709135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:10:16.0708886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:10:16.2711546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:10:16.4701668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:10:16.6704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T04:10:16.8704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-08-20T04:10:17.0710147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:10:17.2706812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T04:10:17.4708345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-08-20T04:10:17.6710095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T04:10:17.8711620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:10:18.0702318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:10:18.2745311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:10:18.4785038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:10:18.6705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:10:18.8740168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:10:19.0707216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:10:19.2703339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T04:10:19.4705481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T04:10:19.6707050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:10:19.8707670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:10:20.0709224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-08-20T04:10:20.2709743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T04:10:20.4711084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-08-20T04:10:20.6702985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-08-20T04:10:20.8703518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T04:10:21.0705067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-08-20T04:10:21.2712302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T04:10:21.4703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:10:21.6704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T04:10:21.8705620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:10:22.0704500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T04:10:22.2704564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T04:10:22.4706572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T04:10:22.6706898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T04:10:22.8709104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-08-20T04:10:23.0709718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:10:23.2704358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T04:10:23.4706493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-08-20T04:10:23.6708613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-08-20T04:10:23.8708946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-08-20T04:10:24.0711237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:10:24.2701724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-08-20T04:10:24.4703633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:24.6703752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:24.8705563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:25.0706072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:25.2704444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:25.4704768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:10:25.6705539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:10:25.8708152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:10:26.0709211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:10:26.2710526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:26.4712052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-08-20T04:10:26.6702803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-08-20T04:10:26.8702631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:27.0705430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:10:27.2711306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:10:27.4701732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:10:27.6704161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:27.8705943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:28.0711616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:28.2701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:10:28.4703514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:10:28.6706047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:28.8706627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:29.0701916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:29.2711519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:10:29.4702255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-08-20T04:10:29.6703291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:10:29.8702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:10:30.0710543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-20T04:10:30.2702265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:10:30.4702590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:10:30.6707268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:10:30.8708354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:10:31.0709329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:31.2708910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:31.4704175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:10:31.6702661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-08-20T04:10:31.8706839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:10:32.0707191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:10:32.2707335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:10:32.4708601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:10:32.6710457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:10:32.8701313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:10:33.0703721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-08-20T04:10:33.2709007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-08-20T04:10:33.4710330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:33.6710845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:33.8700714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:34.0701717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:34.2705599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:10:34.4706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:10:34.6708239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:34.8708520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-08-20T04:10:35.0709894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:35.2706420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:35.4708466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:10:35.6708376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:10:35.8709041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:10:36.0710461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-08-20T04:10:36.2701130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-08-20T04:10:36.4702859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-08-20T04:10:36.6705005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-08-20T04:10:36.8706243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-08-20T04:10:37.0706035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-08-20T04:10:37.2702281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-08-20T04:10:37.4704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-08-20T04:10:37.6732798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:10:37.8704991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:10:38.0708155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:10:38.2709452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:38.4711317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:38.6711792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:38.8702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:39.0704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:39.2711816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:39.4702549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:39.6704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:39.8705615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-08-20T04:10:40.0706019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:10:40.2706651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:10:40.4709021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:10:40.6710338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:10:40.8711336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-08-20T04:10:41.0700877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:10:41.2708759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:41.4709720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-08-20T04:10:41.6712123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:41.8702774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:10:42.0703950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:10:42.2704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:10:42.4705099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:42.6707453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-08-20T04:10:42.8709267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:43.0710300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:43.2707413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:10:43.4708088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:43.6709230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:43.8710812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:44.0702025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:10:44.2703168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:44.4704328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:44.6705504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:44.8706320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:45.0703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:45.2707799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:10:45.4709653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:45.6708889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:45.8701678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-08-20T04:10:46.0702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-08-20T04:10:46.2704615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:10:46.4704964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:10:46.6706305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:10:46.8706491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:47.0707504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:47.2705993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:10:47.4707582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-08-20T04:10:47.6708571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:10:47.8709926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:10:48.0711247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:10:48.2702513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:10:48.4707437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:10:48.6704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:10:48.8706161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:10:49.0707412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-08-20T04:10:49.2704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:10:49.4706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-08-20T04:10:49.6706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:49.8709335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:50.0706721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:50.2711430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:50.4702821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:50.6704450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:10:50.8706291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-08-20T04:10:51.0707059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:10:51.2704106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:51.4705588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-08-20T04:10:51.6706893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:51.8708180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:10:52.0706207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:10:52.2706437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:52.4707654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-08-20T04:10:52.6707907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:52.8709975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:10:53.0701475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-08-20T04:10:53.2709081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:53.4709636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-08-20T04:10:53.6709953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:53.8702278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:54.0703474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:54.2704088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-08-20T04:10:54.4705619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:10:54.6707561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:10:54.8707966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-08-20T04:10:55.0706415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:10:55.2703514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-20T04:10:55.4705041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:10:55.6705570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-08-20T04:10:55.8705052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:56.0707785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:10:56.2709869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:10:56.4710508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:10:56.6701623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-08-20T04:10:56.8700989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-08-20T04:10:57.0703730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:10:57.2709142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:10:57.4711165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-08-20T04:10:57.6703058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:10:57.8703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-08-20T04:10:58.0705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:10:58.2706358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-08-20T04:10:58.4707139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:10:58.6708707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:58.8709548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:59.0710760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:10:59.2706566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:10:59.4707531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:10:59.6710171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:10:59.8711265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-08-20T04:11:00.0702072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:11:00.2701457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-08-20T04:11:00.4707670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-08-20T04:11:00.6709720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-08-20T04:11:00.8710912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-08-20T04:11:01.0712212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T04:11:01.2708648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T04:11:01.4709576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:11:01.6711535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T04:11:01.8701666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-08-20T04:11:02.0703357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:11:02.2704769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T04:11:02.4709992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-08-20T04:11:02.6712120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-08-20T04:11:02.8703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-08-20T04:11:03.0704346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-08-20T04:11:03.2709753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-08-20T04:11:03.4711093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-08-20T04:11:03.6701805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-08-20T04:11:03.8702552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:11:04.0703478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:11:04.2705425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:11:04.4706291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T04:11:04.6708826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T04:11:04.8708950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:11:05.0710064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:11:05.2706697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:11:05.4709457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:11:05.6710889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:11:05.8701641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:11:06.0703684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:11:06.2704348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:11:06.4704141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:11:06.6707691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:11:06.8708229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:07.0709370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T04:11:07.2706778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T04:11:07.4702650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:07.6705346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:07.8706100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:08.0708145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:08.2711335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:08.4700564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T04:11:08.6703757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:08.8705104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:09.0706768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T04:11:09.2707340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T04:11:09.4707965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T04:11:09.6708595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T04:11:09.8710762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T04:11:10.0711745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T04:11:10.2702214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T04:11:10.4704109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T04:11:10.6706046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T04:11:10.8706408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T04:11:11.0707820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T04:11:11.2703775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:11.4704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T04:11:11.6706563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T04:11:11.8707002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T04:11:12.0708914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:12.2702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:12.4706940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:12.6707057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T04:11:12.8707279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T04:11:13.0710456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:13.2708816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T04:11:13.4709104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T04:11:13.6711379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T04:11:13.8703226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T04:11:14.0703400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T04:11:14.2704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T04:11:14.4705073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T04:11:14.6706163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T04:11:14.8708013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T04:11:15.0708518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T04:11:15.2706159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T04:11:15.4707212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T04:11:15.6708860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T04:11:15.8709888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T04:11:16.0711218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T04:11:16.2702470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T04:11:16.4702882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:11:16.6705464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:16.8706651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:11:17.0707576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T04:11:17.2702818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T04:11:17.4704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:11:17.6705241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:11:17.8707291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T04:11:18.0708236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T04:11:18.2708469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T04:11:18.4704166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:11:18.6706632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T04:11:18.8707370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T04:11:19.0708319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T04:11:19.2705614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T04:11:19.4705959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T04:11:19.6708050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T04:11:19.8709280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T04:11:20.0710882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T04:11:20.2710606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T04:11:20.4703750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T04:11:20.6703919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T04:11:20.8706428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T04:11:21.0706586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T04:11:21.2704167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T04:11:21.4704986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T04:11:21.6706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:21.8706405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T04:11:22.0709428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:11:22.2706524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:11:22.4706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:11:22.6706913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:11:22.8709335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:11:23.0710654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:11:23.2707392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:11:23.4706801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:11:23.6708774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:11:23.8710284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T04:11:24.0735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:11:24.2702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-08-20T04:11:24.4703001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T04:11:24.6704633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:11:24.8706742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:11:25.0707568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:11:25.2703951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:11:25.4705234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:11:25.6705415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:11:25.8707120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:11:26.0706754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:26.2707990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:26.4709211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:26.6710773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:26.8711392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:11:27.0703270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:11:27.2708780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:11:27.4705817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:11:27.6707754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T04:11:27.8708109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-08-20T04:11:28.0703319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:11:28.2704060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:11:28.4704503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:11:28.6705176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-08-20T04:11:28.8708036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-08-20T04:11:29.0707544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-08-20T04:11:29.2702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-08-20T04:11:29.4705281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-08-20T04:11:29.6707305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:11:29.8707767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:11:30.0709841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:11:30.2710048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-08-20T04:11:30.4711899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:11:30.6703293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:11:30.8704538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-08-20T04:11:31.0704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-08-20T04:11:31.2701937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-08-20T04:11:31.4703321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-08-20T04:11:31.6705240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-08-20T04:11:31.8707019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-08-20T04:11:32.0708185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T04:11:32.2708952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-08-20T04:11:32.4709369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-08-20T04:11:32.6710888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-08-20T04:11:32.8702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-08-20T04:11:33.0703834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T04:11:33.2709932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-08-20T04:11:33.4710647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-08-20T04:11:33.6702574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-08-20T04:11:33.8703591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:11:34.0704935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T04:11:34.2706530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-08-20T04:11:34.4709095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-08-20T04:11:34.6708666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-20T04:11:34.8719277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:11:35.0702744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:11:35.2706489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:11:35.4710202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:11:35.6711655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:11:35.8705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:11:36.0701724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-08-20T04:11:36.2704276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-08-20T04:11:36.4705342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-08-20T04:11:36.6706832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-08-20T04:11:36.8708278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-08-20T04:11:37.0711053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:11:37.2707583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:11:37.4708499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-08-20T04:11:37.6709600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:11:37.8711444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:11:38.0703081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:11:38.2704899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:11:38.4705957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:11:38.6708898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-08-20T04:11:38.8710088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:11:39.0709672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:11:39.2708010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:11:39.4709626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-08-20T04:11:39.6711655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-08-20T04:11:39.8711519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:11:40.0703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:11:40.2705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-08-20T04:11:40.4704159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:11:40.6704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:11:40.8706164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-08-20T04:11:41.0708826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-08-20T04:11:41.2703970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-08-20T04:11:41.4705677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-08-20T04:11:41.6707591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-08-20T04:11:41.8708845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-08-20T04:11:42.0709162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:11:42.2710663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-20T04:11:42.4702311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-20T04:11:42.6703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:11:42.8704393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-08-20T04:11:43.0706358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-08-20T04:11:43.2701788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:11:43.4704609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-08-20T04:11:43.6705489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-08-20T04:11:43.8705597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:11:44.0710215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-08-20T04:11:44.2711531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-08-20T04:11:44.4711734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:11:44.6702627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:11:44.8774645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-08-20T04:11:45.0705647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-08-20T04:11:45.2711137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:11:45.4702551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-08-20T04:11:45.6703813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-08-20T04:11:45.8704525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-08-20T04:11:46.0706513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-08-20T04:11:46.2709316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:11:46.4707833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:11:46.6710027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:11:46.8710287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:11:47.0711371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:11:47.2705128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:11:47.4704895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:11:47.6707939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:11:47.8707447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:11:48.0709715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:11:48.2710339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:11:48.4703316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:11:48.6704730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:11:48.8704725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:11:49.0706835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:11:49.2706363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:11:49.4707635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:11:49.6709648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:11:49.8710436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:11:50.0711507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-20T04:11:50.2703261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:11:50.4705637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:11:50.6710510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:11:50.8711800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:11:51.0703171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:11:51.2709010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-20T04:11:51.4710201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:11:51.6700430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:11:51.8702958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:11:52.0704561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:11:52.2705897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:11:52.4708330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:11:52.6707901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:11:52.8709381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:11:53.0704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:11:53.2709090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:11:53.4710190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T04:11:53.6711397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:11:53.8703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:11:54.0703895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:11:54.2707396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T04:11:54.4707260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:11:54.6708678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:11:54.8735020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:11:55.0702067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:11:55.2705417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T04:11:55.4707356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:11:55.6708935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:11:55.8708700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T04:11:56.0706326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:11:56.2706518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:11:56.4707953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:11:56.6707875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:11:56.8709957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-20T04:11:57.0711847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:11:57.2708790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:11:57.4708701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-20T04:11:57.6710163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:11:57.8711046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:11:58.0702429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:11:58.2702454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:11:58.4703805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:11:58.6704272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:11:58.8707190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:11:59.0708480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:11:59.2704516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-20T04:11:59.4705806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:11:59.6707005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:11:59.8708525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:12:00.0709536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:12:00.2709936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:12:00.4711279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:12:00.6702468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:12:00.8704699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T04:12:01.0705496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-20T04:12:01.2702383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T04:12:01.4701804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T04:12:01.6705296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T04:12:01.8706399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:02.0708109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T04:12:02.2708095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T04:12:02.4708058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:02.6711619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T04:12:02.8700275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T04:12:03.0703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T04:12:03.2709193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T04:12:03.4710735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-20T04:12:03.6702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T04:12:03.8703464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:12:04.0706645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:12:04.2703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:12:04.4704746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:12:04.6706137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:12:04.8707281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:12:05.0708430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:12:05.2704081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T04:12:05.4705545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T04:12:05.6707656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T04:12:05.8707455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T04:12:06.0709919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T04:12:06.2702535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:06.4703339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T04:12:06.6703802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:12:06.8706278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:12:07.0707663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:12:07.2703854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T04:12:07.4705726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:07.6707439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:07.8708490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:08.0709864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T04:12:08.2710932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T04:12:08.4701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T04:12:08.6703501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:12:08.8704522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T04:12:09.0706118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T04:12:09.2702413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T04:12:09.4702599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:09.6704323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:09.8706117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T04:12:10.0706190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T04:12:10.2708685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T04:12:10.4708800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:12:10.6709983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:12:10.8712207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T04:12:11.0707642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T04:12:11.2704742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T04:12:11.4705782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T04:12:11.6708266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:11.8708336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:12.0710494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:12.2711702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:12.4702842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:12.6703886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:12.8705138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:13.0703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:13.2702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:13.4703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:13.6705153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:13.8705779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T04:12:14.0707187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:14.2707746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:14.4709154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:14.6710424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:14.8701807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:12:15.0703852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:12:15.2710412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T04:12:15.4706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T04:12:15.6702958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:15.8704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:16.0704504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:12:16.2706949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:12:16.4707108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:12:16.6709244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:12:16.8710703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:12:17.0711660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:12:17.2707624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:12:17.4709238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:12:17.6710429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:12:17.8711366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:12:18.0711396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:18.2702656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:18.4702893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T04:12:18.6704698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:12:18.8705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:12:19.0705490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:19.2703551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:19.4710269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:19.6711220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:19.8702033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:20.0704375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:20.2704489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:20.4705805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:20.6707430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:20.8709026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:21.0710186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:21.2708041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:21.4708795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:21.6710486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:21.8711743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:22.0702935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:22.2703995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:22.4705457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:22.6707088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T04:12:22.8708016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T04:12:23.0710944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T04:12:23.2708113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T04:12:23.4708565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T04:12:23.6710581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T04:12:23.8757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:24.0802475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:24.2704077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:12:24.4707378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T04:12:24.6707710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:24.8709752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:25.0703643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:12:25.2704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:12:25.4811875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:12:25.6705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:12:25.8705801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:12:26.0708155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:12:26.2708426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:26.4704963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:26.6705054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:26.8707694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:12:27.0709941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:12:27.2710214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:27.4708280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:27.6708828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:27.8711344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T04:12:28.0811001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:12:28.2803151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:12:28.4703940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T04:12:28.6705779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:28.8706719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:29.0705764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:29.2709148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:29.4706016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:12:29.6707338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:12:29.8708724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:30.0709481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:12:30.2706785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-08-20T04:12:30.4708654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-08-20T04:12:30.6709928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-08-20T04:12:30.8711529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-08-20T04:12:31.0802175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-08-20T04:12:31.2810880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-08-20T04:12:31.4802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T04:12:31.6804005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:12:31.8704832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:32.0706031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T04:12:32.2706859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:12:32.4708822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:32.6710099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:32.8709631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:33.0811556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T04:12:33.2808153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:12:33.4709246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:33.6711616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T04:12:33.8801793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:12:34.0804021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:34.2705215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:12:34.4705837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T04:12:34.6706918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-08-20T04:12:34.8708206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-08-20T04:12:35.0710017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-08-20T04:12:35.2710983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-08-20T04:12:35.4707496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-08-20T04:12:35.6709341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-08-20T04:12:35.8709744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-08-20T04:12:36.0710595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-08-20T04:12:36.2812407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:12:36.4801854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:36.6805526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T04:12:36.8706086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:12:37.0707006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:12:37.2707764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T04:12:37.4803903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T04:12:37.6805530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:12:37.8706212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:12:38.0708230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:12:38.2709396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T04:12:38.4710500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T04:12:38.6711380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:38.8802147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:39.0803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:39.2809622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:39.4710730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:39.6707596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:39.8708784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:40.0709842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:12:40.2710671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:12:40.4811763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:12:40.6803472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-08-20T04:12:40.8803932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-08-20T04:12:41.0805325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-08-20T04:12:41.2706884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:12:41.4804907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T04:12:41.6814832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T04:12:41.8706252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:12:42.0707755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T04:12:42.2708737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:42.4709026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:42.6711440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:42.8802585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:12:43.0803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:43.2812172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:12:43.4802549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:12:43.6804449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T04:12:43.8805097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T04:12:44.0707444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:44.2708620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:12:44.4709670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T04:12:44.6711395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:12:44.8804565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:12:45.0802112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:12:45.2807271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:12:45.4803643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T04:12:45.6806508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T04:12:45.8707388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T04:12:46.0708310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:12:46.2708937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:12:46.4709656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:12:46.6711959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:12:46.8801882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:12:47.0803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T04:12:47.2805110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T04:12:47.4801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:47.6803892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T04:12:47.8805201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T04:12:48.0806011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T04:12:48.2709823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T04:12:48.4710975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:12:48.6803428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:12:48.8804115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:12:49.0805099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:12:49.2806677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T04:12:49.4807272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T04:12:49.6708528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T04:12:49.8709867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T04:12:50.0711241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T04:12:50.2811490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:50.4710377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:50.6811154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:50.8802847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:51.0804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:12:51.2803905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T04:12:51.4803813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T04:12:51.6806785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T04:12:51.8806503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T04:12:52.0709105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T04:12:52.2801926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:12:52.4803625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T04:12:52.6804835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:12:52.8806860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:12:53.0807970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:12:53.2709673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:12:53.4804138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:12:53.6806459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:12:53.8707862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:12:54.0709395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:12:54.2710187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:12:54.4710612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:12:54.6802020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:12:54.8802879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:12:55.0804728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T04:12:55.2804160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:12:55.4711452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:12:55.6801868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:12:55.8802807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:12:56.0803931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:12:56.2805350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:12:56.4806259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:12:56.6709159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:12:56.8710002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:12:57.0711053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-08-20T04:12:57.2811498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:12:57.4809013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:12:57.6710027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:12:57.8811506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:12:58.0802532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:12:58.2803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:12:58.4805023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:12:58.6805922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:12:58.8806935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:12:59.0808378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:12:59.2809985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:12:59.4804494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:12:59.6807052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T04:12:59.8807804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:13:00.0710041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:13:00.2711998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:13:00.4800519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:13:00.6802134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:13:00.8803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T04:13:01.0818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:13:01.2806947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:01.4801549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:13:01.6803687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-08-20T04:13:01.8803412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:02.0806424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:13:02.2806996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-20T04:13:02.4808666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:13:02.6809741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:13:02.8711262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:13:03.0801944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:13:03.2802951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:03.4809193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:03.6710113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-20T04:13:03.8811562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-20T04:13:04.0806383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:04.2807569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-20T04:13:04.4809978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:13:04.6709788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:13:04.8810232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:13:05.0803053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:13:05.2803479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:13:05.4809964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T04:13:05.6710447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:13:05.8801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T04:13:06.0802926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-20T04:13:06.2804885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-20T04:13:06.4804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:13:06.6807115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:13:06.8806881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:13:07.0809185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T04:13:07.2710613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:13:07.4809144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T04:13:07.6803742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:13:07.8803427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:13:08.0802482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T04:13:08.2806831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T04:13:08.4710744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:13:08.6811262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:13:08.8803362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T04:13:09.0803975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:13:09.2804751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:13:09.4802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:13:09.6803414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:13:09.8804521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-20T04:13:10.0806361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T04:13:10.2806068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T04:13:10.4809019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T04:13:10.6810126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T04:13:10.8810048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T04:13:11.0801197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T04:13:11.2802970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T04:13:11.4809242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T04:13:11.6711890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:13:11.8812433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:13:12.0803838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:13:12.2804398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:13:12.4804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T04:13:12.6806961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:13:12.8807207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:13:13.0809097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:13.2809755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:13:13.4802855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:13.6803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:13:13.8805871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:13:14.0806472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:14.2807704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-08-20T04:13:14.4808991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:14.6811267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:13:14.8810762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:13:15.0803332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T04:13:15.2804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:13:15.4808811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:13:15.6811603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T04:13:15.8801769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:13:16.0803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:13:16.2803427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:13:16.4806119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:13:16.6806839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:13:16.8807097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:13:17.0810011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:13:17.2810539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:13:17.4806842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:13:17.6809697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:13:17.8807599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:13:18.0811567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T04:13:18.2801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T04:13:18.4804545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T04:13:18.6805937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:13:18.8806054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:13:19.0808087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:13:19.2803358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:13:19.4809172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T04:13:19.6808813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:13:19.8810505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:13:20.0804362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:20.2808503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:20.4809460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:13:20.6811088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-20T04:13:20.8802001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-20T04:13:21.0803699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:13:21.2805051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:21.4811084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-08-20T04:13:21.6811985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:21.8802665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:13:22.0803675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:13:22.2805539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:13:22.4807054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:13:22.6807591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:13:22.8809242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:13:23.0810250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:23.2809209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:23.4807574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:13:23.6808960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:23.8810383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:24.0810084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:24.2799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:24.4803070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:24.6804927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:24.8806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:25.0807524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:25.2807147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:25.4807873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:25.6810526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:13:25.8810745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:13:26.0802121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-08-20T04:13:26.2803371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:26.4805033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:13:26.6806145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-20T04:13:26.8807025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:13:27.0807820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:13:27.2809017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:13:27.4805103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:13:27.6806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:13:27.8808264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:13:28.0808761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:13:28.2809797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:13:28.4810886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:13:28.6803539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:13:28.8804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:29.0804382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:13:29.2806082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:29.4801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:13:29.6804003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:13:29.8865493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:13:30.0804760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:13:30.2806188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:13:30.4806669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:30.6808572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:13:30.8810598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:13:31.0812428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:13:31.2802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-20T04:13:31.4808965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:31.6808156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:31.8808360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:32.0809039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:32.2810935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:32.4801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:32.6802721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:32.8804067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-20T04:13:33.0806420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-20T04:13:33.2806496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:13:33.4804823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:13:33.6806601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:13:33.8807129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:13:34.0808072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:13:34.2810610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:13:34.4803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:13:34.6804823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:13:34.8806593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:13:35.0807648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:13:35.2808731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:13:35.4805848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:13:35.6806842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:13:35.8808161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:13:36.0809785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:13:36.2809697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:13:36.4811219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:36.6801576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-20T04:13:36.8804259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-08-20T04:13:37.0805078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:13:37.2806016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-08-20T04:13:37.4803624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-08-20T04:13:37.6803980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-08-20T04:13:37.8805925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-08-20T04:13:38.0807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-08-20T04:13:38.2807341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-08-20T04:13:38.4809174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-08-20T04:13:38.6810778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-08-20T04:13:38.8811685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-08-20T04:13:39.0802770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:39.2801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:13:39.4809501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:13:39.6805653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:13:39.8806258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:13:40.0806292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T04:13:40.2804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:13:40.4805749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:13:40.6807143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:40.8807468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:13:41.0809234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-08-20T04:13:41.2809747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-20T04:13:41.4807306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-08-20T04:13:41.6808561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-08-20T04:13:41.8809874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-08-20T04:13:42.0811312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-08-20T04:13:42.2801981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:13:42.4802677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-08-20T04:13:42.6803947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-08-20T04:13:42.8805648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-08-20T04:13:43.0807585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-08-20T04:13:43.2807441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:13:43.4804295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-08-20T04:13:43.6806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-08-20T04:13:43.8807011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-08-20T04:13:44.0802379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-20T04:13:44.2802912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-08-20T04:13:44.4804973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:13:44.6806256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:44.8749312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:45.0808451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:45.2808791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:45.4805642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:45.6807330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:13:45.8808627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-08-20T04:13:46.0809973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-08-20T04:13:46.2810905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:13:46.4800858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-08-20T04:13:46.6803222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-08-20T04:13:46.8805133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-08-20T04:13:47.0805370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:13:47.2805883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:13:47.4805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:13:47.6807584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:13:47.8808545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:13:48.0808899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-08-20T04:13:48.2811845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:13:48.4805853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-08-20T04:13:48.6806259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-08-20T04:13:48.8807780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:13:49.0808986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-08-20T04:13:49.2810088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-08-20T04:13:49.4805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:13:49.6808136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-08-20T04:13:49.8809287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:13:50.0810969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:50.2802054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:50.4802775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:50.6804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:50.8775087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:51.0806403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:13:51.2808610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-08-20T04:13:51.4806375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-08-20T04:13:51.6807110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-20T04:13:51.8808149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-08-20T04:13:52.0809764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-08-20T04:13:52.2810093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-08-20T04:13:52.4810874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-08-20T04:13:52.6803184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-08-20T04:13:52.8804103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-08-20T04:13:53.0804310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:13:53.2806003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-08-20T04:13:53.4802962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-08-20T04:13:53.6804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-20T04:13:53.8806591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:54.0807290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:13:54.2808880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:13:54.4809008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:13:54.6810143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:13:54.8802168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T04:13:55.0836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:13:55.2803855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:13:55.4810376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-20T04:13:55.6861473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:55.8803147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:56.0804037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:56.2804487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:56.4805804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:56.6806715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:56.8808882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:13:57.0810067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:57.2809537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:13:57.4806242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:13:57.6807988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-20T04:13:57.8809969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:13:58.0810884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:13:58.2800898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:13:58.4801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:13:58.6804439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-20T04:13:58.8806292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:59.0805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:59.2806023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:59.4804852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:13:59.6807413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:13:59.8809130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:14:00.0809911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:14:00.2805023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:14:00.4807371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T04:14:00.6773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-08-20T04:14:00.8810951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-20T04:14:01.0812076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:14:01.2802142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-20T04:14:01.4811369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:14:01.6811898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:14:01.8803870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:14:02.0804039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-20T04:14:02.2806062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-08-20T04:14:02.4807439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:14:02.6807450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:14:02.8809337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:14:03.0810086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:14:03.2811085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:03.4805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:14:03.6805782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T04:14:03.8807836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T04:14:04.0808900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T04:14:04.2809590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:14:04.4808835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:14:04.6801850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T04:14:04.8803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:14:05.0806209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T04:14:05.2808179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T04:14:05.4802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:14:05.6804773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:05.8805507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T04:14:06.0810848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:06.2811746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:14:06.4802722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:14:06.6803167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:14:06.8805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:14:07.0806252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:14:07.2807565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:14:07.4804823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:14:07.6806772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:07.8808341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:14:08.0808400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T04:14:08.2806955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:14:08.4810560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:14:08.6801802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:08.8802955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:09.0804877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:09.2805711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:09.4801695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:09.6804826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:09.8805267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T04:14:10.0807205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:10.2807001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:10.4809336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:10.6809943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:10.8802201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:11.0802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:11.2804041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:11.4810005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:11.6801439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:11.8807861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:12.0808734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:12.2808920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:12.4811092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:14:12.6802831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:14:12.8805759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T04:14:13.0810201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:14:13.2810247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:13.4810711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:14:13.6801908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:14:13.8803378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:14:14.0804580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:14:14.2805930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:14:14.4805232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:14:14.6832798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T04:14:14.8809198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:14:15.0809682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T04:14:15.2810929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:15.4804100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:15.6812222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:14:15.8810010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:16.0810623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:16.2810268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:16.4811598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:16.6802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T04:14:16.8804967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:14:17.0805814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:14:17.2802681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:14:17.4809052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:14:17.6811289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:14:17.8802298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:14:18.0804211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:14:18.2804950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T04:14:18.4805349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T04:14:18.6807661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:14:18.8808822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T04:14:19.0809724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-08-20T04:14:19.2809745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:14:19.4808233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:14:19.6803739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T04:14:19.8803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:14:20.0806355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:14:20.2806781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:14:20.4801788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:14:20.6804131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T04:14:20.8805958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:14:21.0806881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:14:21.2808843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:14:21.4803189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:14:21.6805797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:14:21.8802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:14:22.0804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:14:22.2806055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:14:22.4806449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:14:22.6807580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:14:22.8809698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:14:23.0811379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:14:23.2802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:14:23.4808688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:14:23.6808225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:14:23.8810689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:14:24.0812685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T04:14:24.2803698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:14:24.4803013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:14:24.6803585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T04:14:24.8806570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:25.0808521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:14:25.2808446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:14:25.4805362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T04:14:25.6807120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T04:14:25.8808418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T04:14:26.0808867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T04:14:26.2809827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:14:26.4811639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:14:26.6803627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T04:14:26.8804747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:14:27.0805626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:14:27.2804581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T04:14:27.4810469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T04:14:27.6801602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T04:14:27.8802910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T04:14:28.0804987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T04:14:28.2808728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T04:14:28.4811707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:14:28.6811511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:14:28.8803482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:14:29.0803558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:14:29.2766732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:14:29.4820706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T04:14:29.6805296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:14:29.8806395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T04:14:30.0811726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:14:30.2802624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T04:14:30.4804131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:14:30.6803814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T04:14:30.8806681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T04:14:31.0807788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T04:14:31.2807396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T04:14:31.4804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T04:14:31.6805316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T04:14:31.8806515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T04:14:32.0808755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T04:14:32.2809404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:14:32.4810210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T04:14:32.6810811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T04:14:32.8803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:14:33.0804728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T04:14:33.2804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-08-20T04:14:33.4811654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-08-20T04:14:33.6801876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T04:14:33.8804839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T04:14:34.0803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T04:14:34.2806081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-08-20T04:14:34.4806141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-08-20T04:14:34.6808135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T04:14:34.8809065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-08-20T04:14:35.0810781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:14:35.2801921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:14:35.4807794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:14:35.6809755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T04:14:35.8810883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T04:14:36.0801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-08-20T04:14:36.2806742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-08-20T04:14:36.4808161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-08-20T04:14:36.6810449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-20T04:14:36.8810837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-08-20T04:14:37.0811006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-20T04:14:37.2802694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-08-20T04:14:37.4810497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-08-20T04:14:37.6811953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-08-20T04:14:37.8801458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-08-20T04:14:38.0802352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-20T04:14:38.2803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-20T04:14:38.4805446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-08-20T04:14:38.6807453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-08-20T04:14:38.8808277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-08-20T04:14:39.0808833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-08-20T04:14:39.2810120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-08-20T04:14:39.4807658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-08-20T04:14:39.6808963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-08-20T04:14:39.8811307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-08-20T04:14:40.0810867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-08-20T04:14:40.2801490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-08-20T04:14:40.4802943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-20T04:14:40.6804417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-08-20T04:14:40.8805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-08-20T04:14:41.0806614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T04:14:41.2806496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:14:41.4804778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-08-20T04:14:41.6805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-08-20T04:14:41.8807783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:14:42.0808902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-20T04:14:42.2810223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-08-20T04:14:42.4810296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-08-20T04:14:42.6801754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T04:14:42.8807381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:14:43.0801991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:14:43.2805408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:14:43.4802287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:14:43.6804358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:14:43.8805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:14:44.0809924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:14:44.2810189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:14:44.4801578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:14:44.6803190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:14:44.8804440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:14:45.0805567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:14:45.2806677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:14:45.4802688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:14:45.6806643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:14:45.8807263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:14:46.0807961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-08-20T04:14:46.2808649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T04:14:46.4809666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:14:46.6811564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-08-20T04:14:46.8803293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:14:47.0803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:14:47.2804536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-08-20T04:14:47.4809705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:14:47.6802441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T04:14:47.8804204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:14:48.0805739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:14:48.2801995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-08-20T04:14:48.4802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:14:48.6804796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:14:48.8806422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:14:49.0807438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:14:49.2807446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:14:49.4805154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:14:49.6806674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:14:49.8808631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:14:50.0808313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:14:50.2809611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-08-20T04:14:50.4810670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:14:50.6802459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:14:50.8803601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:14:51.0805817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-08-20T04:14:51.2805739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-08-20T04:14:51.4802851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-08-20T04:14:51.6803356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:14:51.8806389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-20T04:14:52.0805720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:14:52.2806798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:14:52.4808953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:14:52.6811189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-20T04:14:52.8812150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:14:53.0802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-08-20T04:14:53.2804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-08-20T04:14:53.4810733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-08-20T04:14:53.6802789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:14:53.8804185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:14:54.0805076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:14:54.2805777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:14:54.4806930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:14:54.6808213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:14:54.8809657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-08-20T04:14:55.0809827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-08-20T04:14:55.2810939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:14:55.4807361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:14:55.6807307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:14:55.8808477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T04:14:56.0811379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:14:56.2800691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:14:56.4802764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:14:56.6804145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:14:56.8806849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:14:57.0807478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:14:57.2807914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:14:57.4804749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:14:57.6805907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:14:57.8806711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:14:58.0807946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:14:58.2808959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:14:58.4803168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:14:58.6804166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:14:58.8805272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:14:59.0806811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:14:59.2807491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:14:59.4804140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:14:59.6805432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T04:14:59.8806745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:15:00.0806306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:15:00.2803705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:15:00.4805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:15:00.6807635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:15:00.8808217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:15:01.0807909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:15:01.2809172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:15:01.4807367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:15:01.6808352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:15:01.8810179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:15:02.0811102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:15:02.2802815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:15:02.4812503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T04:15:02.6802571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:15:02.8804595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:15:03.0805302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:15:03.2805544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:15:03.4802075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:15:03.6804884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:15:03.8805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:15:04.0805466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:15:04.2808716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:15:04.4809669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:15:04.6811608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:15:04.8801294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:15:05.0803288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:15:05.2803087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:15:05.4801185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:15:05.6806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:15:05.8807894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:15:06.0808602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:15:06.2809076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:15:06.4811462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:15:06.6801625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:15:06.8804150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:15:07.0804775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:15:07.2806025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:15:07.4804587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:15:07.6805713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:15:07.8806644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:15:08.0806846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:15:08.2808553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:15:08.4810301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:15:08.6811077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:15:08.8802483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:15:09.0803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:15:09.2805258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:15:09.4801461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:15:09.6804578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:15:09.8804548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:15:10.0805415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:15:10.2807278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:15:10.4808839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:15:10.6808644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:15:10.8811767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:15:11.0801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:15:11.2802199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:15:11.4810356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:15:11.6810852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:15:11.8805472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:15:12.0806532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:15:12.2807698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:15:12.4808643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:15:12.6808287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:15:12.8811421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:15:13.0802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:15:13.2803776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:15:13.4810112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:15:13.6801212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:15:13.8803269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:15:14.0804862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:15:14.2805216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:15:14.4805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:14.6808156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:14.8809317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:15.0810575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:15.2811401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:15.4808631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:15.6809883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:15.8811408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:16.0802387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:15:16.2803671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:15:16.4804746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:15:16.6805799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:15:16.8807326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:15:17.0802293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:15:17.2803895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:15:17.4867897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:15:17.6799946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:15:17.8803421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:18.0804445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:15:18.2805091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:15:18.4806798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:15:18.6808487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:15:18.8807419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:15:19.0810774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:15:19.2810608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:15:19.4807516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:15:19.6809244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:19.8810249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:20.0802368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:20.2802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:20.4803277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:20.6805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:20.8806093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:21.0807846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:15:21.2808919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:15:21.4805807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:15:21.6760895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:15:21.8809330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:15:22.0809591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:15:22.2809991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:15:22.4811070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:15:22.6802941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:15:22.8803924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:15:23.0805567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:23.2805131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:15:23.4803222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:15:23.6805163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:15:23.8805791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:15:24.0807522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:15:24.2806802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:15:24.4804034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:15:24.6804812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:15:24.8805978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:15:25.0806597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:15:25.2803415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:15:25.4808828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:15:25.6810848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:15:25.8810773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:15:26.0804208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:15:26.2805259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:15:26.4806355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:15:26.6807643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:15:26.8809390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:27.0810476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:15:27.2808495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:15:27.4808460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:15:27.6808861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:15:27.8809279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:15:28.0809511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:28.2801276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:15:28.4802437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:15:28.6804821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:15:28.8806054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:15:29.0806917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:15:29.2808458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:15:29.4804426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:15:29.6807740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:15:29.8802792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:15:30.0801681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:15:30.2803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:15:30.4805458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:15:30.6791052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:15:30.8807090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:15:31.0807786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:15:31.2809240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:15:31.4808183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:15:31.6809705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:15:31.8811550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:15:32.0802448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:15:32.2802578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:15:32.4804507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:15:32.6805980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:15:32.8807441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:15:33.0808063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:15:33.2809040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:15:33.4805243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:15:33.6807179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:15:33.8809160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:15:34.0809569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:34.2802203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:15:34.4802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:15:34.6805084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:15:34.8806510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:15:35.0807206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:15:35.2803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:15:35.4810744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:15:35.6802191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:15:35.8803079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:15:36.0804509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:15:36.2805706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:15:36.4806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:15:36.6807367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:15:36.8808053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:15:37.0809674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:15:37.2810717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:15:37.4806363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:15:37.6807615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:15:37.8809679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:15:38.0809219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:15:38.2804360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:15:38.4805455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:15:38.6807653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:15:38.8808157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:15:39.0808881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:15:39.2809738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:15:39.4807665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:15:39.6808022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:15:39.8809861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:15:40.0809650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:15:40.2800541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:15:40.4803550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:15:40.6804072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:15:40.8804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:15:41.0807031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:15:41.2807837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:15:41.4803635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:15:41.6804586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:15:41.8806076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:15:42.0807799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:15:42.2808348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:15:42.4810656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:15:42.6804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:15:42.8805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:15:43.0807333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:15:43.2808389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:15:43.4806135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:15:43.6807500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:15:43.8807225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:15:44.0809371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:15:44.2809795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:15:44.4811270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:15:44.6802775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:15:44.8803577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:15:45.0805618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:15:45.2806488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:15:45.4802356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:15:45.6804316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:15:45.8805060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:15:46.0806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:15:46.2807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:15:46.4808665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:15:46.6809540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:15:46.8811628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:15:47.0801115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:15:47.2803381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:15:47.4803347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:15:47.6804598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:15:47.8805818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:15:48.0807075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:15:48.2806975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:15:48.4808893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:15:48.6810535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:15:48.8812236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:15:49.0803724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:15:49.2802729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:15:49.4810574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:15:49.6800974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:15:49.8803742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:15:50.0804045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:15:50.2804597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:15:50.4806662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:15:50.6807901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:15:50.8810467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:15:51.0810648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:15:51.2811271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:15:51.4807826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:15:51.6809525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:15:51.8811167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:15:52.0802607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:15:52.2803237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:15:52.4804061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:15:52.6805437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:15:52.8809164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:15:53.0810274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:15:53.2810501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:15:53.4804836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:15:53.6807602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:15:53.8808069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:15:54.0808869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:15:54.2810007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:15:54.4812263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:15:54.6803277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:15:54.8803560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:15:55.0804927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:15:55.2807241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:15:55.4804963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:15:55.6805957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:15:55.8806756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:15:56.0808289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:15:56.2804065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T04:15:56.4804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:15:56.6804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:15:56.8808217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:15:57.0809198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:15:57.2801918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:15:57.4808971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:15:57.6811180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:15:57.8800706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:15:58.0803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:15:58.2803943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:15:58.4804813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:15:58.6806338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:15:58.8807818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:15:59.0808529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:15:59.2809396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:15:59.4800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:15:59.6803872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:15:59.8804773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:16:00.0801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:16:00.2803329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:16:00.4804182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:16:00.6804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:16:00.8807413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:16:01.0808280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:16:01.2808990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:16:01.4805946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:16:01.6806927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:16:01.8809357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:16:02.0810937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:16:02.2811310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:16:02.4802500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:16:02.6803173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:16:02.8805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:16:03.0806542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:16:03.2808086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:16:03.4802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:16:03.6804344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:16:03.8806246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:16:04.0808021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:16:04.2807643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:16:04.4809081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:16:04.6809761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:16:04.8802211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:16:05.0803207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:16:05.2804979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:16:05.4801630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:16:05.6810909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:16:05.8802626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:16:06.0804495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:16:06.2807327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:16:06.4808193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:16:06.6808515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:16:06.8803373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:16:07.0805153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:16:07.2805810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:16:07.4802958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:16:07.6803877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:16:07.8806169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:16:08.0806580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:16:08.2807386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:16:08.4807658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:16:08.6810232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:16:08.8811648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:16:09.0801714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:16:09.2803654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:16:09.4811282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:16:09.6801647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:16:09.8804830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:16:10.0805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:16:10.2802589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:16:10.4803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:16:10.6804855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:16:10.8806840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:16:11.0806177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:16:11.2808062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:16:11.4805890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:16:11.6806204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:16:11.8808148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:16:12.0809288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:16:12.2804129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:16:12.4806268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:16:12.6807471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:16:12.8808787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:16:13.0810025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:16:13.2811106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:16:13.4811279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:16:13.6801268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:16:13.8803871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:16:14.0805267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:16:14.2805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:16:14.4806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:16:14.6808372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:16:14.8810514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:16:15.0810646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:16:15.2801720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:16:15.4809753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:16:15.6810017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:16:15.8811482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:16:16.0802348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:16:16.2803956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:16:16.4805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:16:16.6806375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:16:16.8807087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:16:17.0808689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:16:17.2810277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:16:17.4805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:16:17.6807611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:16:17.8809141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:16:18.0810301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:16:18.2811377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:16:18.4801868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:16:18.6803039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:16:18.8805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:16:19.0805826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:16:19.2805763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:16:19.4804866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:16:19.6805494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:16:19.8807577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:16:20.0808813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:16:20.2808407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:16:20.4807697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:16:20.6811521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:16:20.8800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:16:21.0804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:16:21.2802684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:16:21.4810201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:16:21.6802748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:16:21.8803956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:16:22.0804663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:16:22.2804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:16:22.4807775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:16:22.6808531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:16:22.8808521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:16:23.0809422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:16:23.2802319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:16:23.4809250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:16:23.6809938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:16:23.8811192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:16:24.0805663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:16:24.2810156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:16:24.4808599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:16:24.6809299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:16:24.8810054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:16:25.0811875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:16:25.2801970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:16:25.4809774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:16:25.6842535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:16:25.8802566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:16:26.0804151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:16:26.2802567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:16:26.4804166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:16:26.6805106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:16:26.8806497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:16:27.0802192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:16:27.2804529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:16:27.4802363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:16:27.6803036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:16:27.8803990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:16:28.0805272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:16:28.2806895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:16:28.4807795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:16:28.6808829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:16:28.8811032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:16:29.0811785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:16:29.2802680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:16:29.4810765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:16:29.6810663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:16:29.8802748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:16:30.0803376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:16:30.2804248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:16:30.4805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:16:30.6807479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:16:30.8807964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:16:31.0810347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:16:31.2810452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:16:31.4802563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:16:31.6804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:16:31.8806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:16:32.0809829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:16:32.2810537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:16:32.4801520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:16:32.6803236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:16:32.8805016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:16:33.0811689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:16:33.2802374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:16:33.4808821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:16:33.6809266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:16:33.8810244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:16:34.0802655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:16:34.2803659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:16:34.4803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:16:34.6806163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:16:34.8806840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:16:35.0807494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:16:35.2811307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:16:35.4808774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:16:35.6810817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:16:35.8811764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:16:36.0802482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:16:36.2803220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:16:36.4805554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:16:36.6807521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:16:36.8808655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:16:37.0806607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:16:37.2806826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:16:37.4803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:16:37.6806201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:16:37.8802802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:16:38.0803586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:16:38.2805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:16:38.4805824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:16:38.6806440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:16:38.8808566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:16:39.0809921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:16:39.2810819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:16:39.4807855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:16:39.6807286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:16:39.8809821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:16:40.0811400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:16:40.2802654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:16:40.4804147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:16:40.6804469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:16:40.8807875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:16:41.0808951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:16:41.2809983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:16:41.4806549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:16:41.6808645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:16:41.8809526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:16:42.0810282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:16:42.2802629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:16:42.4802516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:16:42.6803619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:16:42.8806290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:16:43.0802824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:16:43.2804670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:16:43.4801217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:16:43.6802563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:16:43.8804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:16:44.0806155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:16:44.2806568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:16:44.4807949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:16:44.6808932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:16:44.8810255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:16:45.0811194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:16:45.2803310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:16:45.4809177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:16:45.6811191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:16:45.8802609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:16:46.0802729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:16:46.2805185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:16:46.4805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:16:46.6806446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:16:46.8807741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:16:47.0809344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:16:47.2809835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:16:47.4805984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:16:47.6808548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:16:47.8810211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:16:48.0810477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:16:48.2811928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:16:48.4802429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:16:48.6804186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:16:48.8805108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:16:49.0806790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:16:49.2807023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:16:49.4803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:16:49.6807878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:16:49.8807099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:16:50.0808849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:16:50.2810101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:16:50.4810833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:16:50.6803189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:16:50.8803193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:16:51.0811531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:16:51.2808501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:16:51.4805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:16:51.6807540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:16:51.8809079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:16:52.0809246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:16:52.2811272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:16:52.4801114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:16:52.6803292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:16:52.8804776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:16:53.0804952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:16:53.2805510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:16:53.4802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:16:53.6804509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:16:53.8805582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:16:54.0805293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:16:54.2802603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:16:54.4803605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:16:54.6804150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:16:54.8805458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:16:55.0807471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:16:55.2808142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:16:55.4804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:16:55.6807314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-08-20T04:16:55.8810847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-08-20T04:16:56.0811962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:16:56.2802705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:16:56.4803883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:16:56.6805065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:16:56.8807360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:16:57.0809393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:16:57.2809191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:16:57.4807313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:16:57.6808829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T04:16:57.8809476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:16:58.0809892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:16:58.2810987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:16:58.4801909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:16:58.6804641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:16:58.8806985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:16:59.0808492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:16:59.2808240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:16:59.4806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:16:59.6807028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:16:59.8811227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:17:00.0810185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:17:00.2802215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:17:00.4803042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:17:00.6804362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:17:00.8809901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:17:01.0810554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-08-20T04:17:01.2802744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-08-20T04:17:01.4808480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:17:01.6810511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:17:01.8811071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:17:02.0803379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:17:02.2803427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T04:17:02.4805068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T04:17:02.6806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T04:17:02.8808264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-08-20T04:17:03.0809032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-08-20T04:17:03.2807787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-08-20T04:17:03.4811455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:17:03.6869505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:17:03.8804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:17:04.0806110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:17:04.2805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:17:04.4806446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:17:04.6807716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:17:04.8810288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:17:05.0806700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:17:05.2807725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:17:05.4803558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:17:05.6805076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:17:05.8805810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:17:06.0808297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:17:06.2806540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:17:06.4809492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:17:06.6810105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:17:06.8802249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:17:07.0802849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:17:07.2803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:07.4801895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:07.6802749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:07.8805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:08.0805044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:08.2806878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T04:17:08.4808088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:08.6808854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:17:08.8810967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:09.0812092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:09.2803014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:09.4809001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:09.6811166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:17:09.8802562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:10.0803956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:10.2804330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:17:10.4806134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:17:10.6806957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:17:10.8808578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T04:17:11.0807079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:17:11.2804188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:17:11.4802131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:17:11.6801309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:17:11.8804422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:17:12.0806507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-08-20T04:17:12.2807580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:17:12.4809015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:17:12.6821918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:17:12.8802100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-08-20T04:17:13.0803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:17:13.2803769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-08-20T04:17:13.4810850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:17:13.6802755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:17:13.8804479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:17:14.0805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:14.2807093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:14.4807674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T04:17:14.6808672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:14.8803460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:17:15.0804009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:17:15.2805443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:17:15.4803721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:17:15.6804881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:17:15.8805862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:17:16.0807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:17:16.2807900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:17:16.4808937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:17:16.6810216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:16.8810836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:17.0802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:17.2803922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:17.4810545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:17.6811371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:17:17.8803331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:17:18.0803476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:18.2804364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:18.4806348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:18.6807735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:18.8809518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:17:19.0808773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:17:19.2811151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:17:19.4808730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:17:19.6808210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:17:19.8810181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:17:20.0805580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:17:20.2807466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:17:20.4808448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:17:20.6807588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:17:20.8835100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:17:21.0811078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:17:21.2802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:21.4809542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:21.6809216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:21.8811868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:22.0802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:22.2803383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:22.4803900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:22.6807043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:22.8807912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:23.0803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:23.2804389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:23.4808876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:23.6810695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:23.8802608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:24.0803216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:24.2806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:24.4805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:24.6805214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:24.8808514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:25.0809476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:25.2810369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:17:25.4809932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:17:25.6802667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:25.8802619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:26.0805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:26.2805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:26.4804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:17:26.6806267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:26.8808047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:27.0808507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:27.2806381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:27.4802036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:27.6861078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:27.8805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:28.0806314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:28.2807011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:28.4804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:28.6805039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:28.8805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:17:29.0808261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:29.2807336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:17:29.4807214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:17:29.6803616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:17:29.8804724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:17:30.0805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:17:30.2802678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:17:30.4808797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:17:30.6805120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:17:30.8807473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:17:31.0807850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:17:31.2808506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:17:31.4806795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:31.6806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T04:17:31.8809003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:32.0810911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:32.2809576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:32.4801767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T04:17:32.6803141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:17:32.8805249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:17:33.0806300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:17:33.2807937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:17:33.4802411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:17:33.6804299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:17:33.8806930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T04:17:34.0806958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:34.2808532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:34.4808800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:34.6811554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:34.8802731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:17:35.0802244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:17:35.2804737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:17:35.4812106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:17:35.6803049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:17:35.8804123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:17:36.0805619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:17:36.2805683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:17:36.4806831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:17:36.6806739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:17:36.8810666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:17:37.0810703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:37.2800841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:17:37.4809944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:17:37.6810629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:37.8802693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:38.0808901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:38.2805363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:17:38.4807382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:38.6806977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:17:38.8810303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:39.0810396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:39.2812286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:17:39.4808598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:17:39.6810739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:17:39.8804748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:17:40.0805714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:17:40.2803851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:17:40.4803363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:17:40.6804272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:17:40.8806794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:17:41.0807657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:17:41.2808872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:17:41.4802918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:17:41.6806479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:41.8807526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T04:17:42.0808732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:42.2810548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:42.4810275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:42.6801583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:42.8802622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:43.0804753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:43.2805174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:43.4801533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:43.6857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:43.8805018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:44.0805969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:44.2807375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:44.4809076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:44.6811205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:44.8811424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:45.0802845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:45.2804616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:45.4802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:45.6803277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:45.8804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:46.0805671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:46.2807202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:46.4807597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:46.6807931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:46.8810942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:47.0811892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:47.2800559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:47.4809104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:17:47.6810059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:47.8812048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:17:48.0802938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:17:48.2804037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:17:48.4803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:17:48.6805404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:17:48.8807363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:17:49.0807908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:17:49.2808858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:49.4806849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:49.6806849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:17:49.8808390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T04:17:50.0809879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:17:50.2809709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:50.4811037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:50.6802960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:50.8802904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:51.0804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:51.2805388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:51.4807153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:51.6802450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:17:51.8804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:52.0804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:17:52.2804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:17:52.4806426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:52.6807067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:17:52.8809238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:53.0810541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T04:17:53.2810915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:17:53.4802425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:53.6802221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:17:53.8806058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:17:54.0806872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:54.2807177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:54.4808726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:54.6884440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:54.8811086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:17:55.0803243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:17:55.2803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:17:55.4810364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:17:55.6802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:17:55.8804697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:17:56.0805361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:17:56.2807110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:17:56.4807330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:17:56.6808640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:17:56.8810157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:17:57.0811721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:17:57.2802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:17:57.4808787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:17:57.6810010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:17:57.8810602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:17:58.0802900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:17:58.2802275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:17:58.4804336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:17:58.6804655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:17:58.8806389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:59.0809615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:59.2811011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:59.4808570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:17:59.6808247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:17:59.8809780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:18:00.0810942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:18:00.2801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:18:00.4807370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:18:00.6808251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:18:00.8809955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:18:01.0808542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:18:01.2811269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:18:01.4804836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:18:01.6805695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:18:01.8808372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T04:18:02.0809681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:18:02.2810112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:18:02.4873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:18:02.6801001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:18:02.8804501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:18:03.0804515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:18:03.2804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T04:18:03.4806244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:18:03.6807425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:18:03.8808513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:18:04.0809989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:18:04.2810918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-08-20T04:18:04.4802159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T04:18:04.6802398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:18:04.8804489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:18:05.0806138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:18:05.2806610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:18:05.4802255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:18:05.6801901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:18:05.8806236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:18:06.0806600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:18:06.2806729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:18:06.4879710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:18:06.6811619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:18:06.8802409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:18:07.0804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:18:07.2805431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:18:07.4802087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:18:07.6802945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:18:07.8804725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:18:08.0805869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:18:08.2805189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:18:08.4807551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-08-20T04:18:08.6808563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-08-20T04:18:08.8809726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:18:09.0811680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-08-20T04:18:09.2803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T04:18:09.4807822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:18:09.6810347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T04:18:09.8811085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:18:10.0803990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-08-20T04:18:10.2804441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:18:10.4808662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:18:10.6808828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:18:10.8810692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:18:11.0802711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:18:11.2804206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:18:11.4802126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:18:11.6804476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:18:11.8806296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:18:12.0806265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:18:12.2807985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:18:12.4809153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:18:12.6809971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:18:12.8812357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:18:13.0802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:18:13.2803948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:18:13.4809942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:18:13.6810938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:18:13.8802701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:18:14.0802622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:18:14.2804105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:18:14.4806547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:18:14.6806264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:18:14.8808357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:18:15.0809988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:18:15.2810883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:18:15.4807402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:18:15.6809137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:18:15.8811306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:18:16.0811598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:18:16.2802549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:18:16.4802504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:18:16.6813166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:18:16.8806732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:18:17.0807929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:18:17.2802949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:18:17.4802860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:18:17.6803496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:18:17.8805009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:18:18.0806241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:18:18.2807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:18:18.4808253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:18:18.6808815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:18:18.8811556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:18:19.0802454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:18:19.2802894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:18:19.4810925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:18:19.6810521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:18:19.8800936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:18:20.0804285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:18:20.2804691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:18:20.4803948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:18:20.6806944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:18:20.8807127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:18:21.0808003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:18:21.2801827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:18:21.4807959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:18:21.6809749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:18:21.8811611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:18:22.0802833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:18:22.2805216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:18:22.4808488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:18:22.6855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:18:22.8810901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:18:23.0810915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:18:23.2811907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:18:23.4808770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:18:23.6809982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:18:23.8811320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:18:24.0801375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:18:24.2803240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:18:24.4803665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:18:24.6805673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:18:24.8806889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:18:25.0807360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:18:25.2808493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:18:25.4806216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:18:25.6807270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:18:25.8808406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:18:26.0809665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:18:26.2811383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:18:26.4801757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:18:26.6803269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:18:26.8805058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:18:27.0806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:18:27.2807307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:18:27.4803509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:18:27.6805458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:18:27.8806693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:18:28.0806493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:18:28.2808680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:18:28.4808984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:18:28.6810145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:18:28.8802507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:18:29.0803530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:18:29.2804213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:18:29.4811187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:18:29.6802861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:18:29.8803599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:18:30.0804681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:18:30.2805561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:18:30.4808067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:18:30.6856239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:18:30.8809707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:18:31.0810788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:18:31.2802056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:18:31.4802621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:18:31.6804246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:18:31.8804388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:18:32.0804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:18:32.2806583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:18:32.4807479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:18:32.6810573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:18:32.8810732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:18:33.0801880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:18:33.2803530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:18:33.4811069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:18:33.6802423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:18:33.8804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:18:34.0804263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:18:34.2805156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:18:34.4806967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:18:34.6808319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:18:34.8809633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:18:35.0811253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:18:35.2802181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:18:35.4808801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:18:35.6810397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:18:35.8811766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:18:36.0803183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:18:36.2802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:18:36.4804483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:18:36.6804762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:18:36.8806956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:18:37.0806164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:18:37.2808833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:18:37.4806905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:18:37.6807022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:18:37.8807184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:18:38.0808771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:18:38.2811277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:18:38.4801897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:18:38.6802168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:18:38.8807370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:18:39.0807681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T04:18:39.2810110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:18:39.4806073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:18:39.6808028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:18:39.8811189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:18:40.0802200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:18:40.2803730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:18:40.4805108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:18:40.6805719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:18:40.8807552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:18:41.0807531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:18:41.2810634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:18:41.4805664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:18:41.6808654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:18:41.8809320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:18:42.0810613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:18:42.2830877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:18:42.4802546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:18:42.6803928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:18:42.8805064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:18:43.0806111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:18:43.2807699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:18:43.4805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:18:43.6806324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:18:43.8807585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:18:44.0807308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:18:44.2810247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:18:44.4808912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:18:44.6810032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T04:18:44.8802043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T04:18:45.0802932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T04:18:45.2803986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:18:45.4809931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:18:45.6811788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:18:45.8802315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:18:46.0803973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:18:46.2804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:18:46.4806131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:18:46.6807709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:18:46.8808670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:18:47.0810506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:18:47.2810193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:18:47.4808145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:18:47.6807959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:18:47.8810455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:18:48.0810533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T04:18:48.2802482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:18:48.4804465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:18:48.6804037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T04:18:48.8806698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T04:18:49.0807385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T04:18:49.2807366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:18:49.4806060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:18:49.6805149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:18:49.8808845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:18:50.0809014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:18:50.2810174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:18:50.4810438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:18:50.6802196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:18:50.8803860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:18:51.0804812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:18:51.2806025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:18:51.4801670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:18:51.6803080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:18:51.8804657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:18:52.0808375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:18:52.2809720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:18:52.4809694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:18:52.6812865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:18:52.8802915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:18:53.0803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:18:53.2806040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:18:53.4811091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:18:53.6870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:18:53.8804257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:18:54.0805339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:18:54.2806159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:18:54.4807422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:18:54.6808114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:18:54.8808818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:18:55.0810577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:18:55.2802513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:18:55.4809284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:18:55.6810627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:18:55.8812003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:18:56.0802561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:18:56.2837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:18:56.4807452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:18:56.6809562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:18:56.8811334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:18:57.0812001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:18:57.2802076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:18:57.4811426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:18:57.6807787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:18:57.8808214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:18:58.0809768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:18:58.2811285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:18:58.4804677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:18:58.6805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:18:58.8805632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:18:59.0807175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:18:59.2808783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:18:59.4806086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:18:59.6807733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:18:59.8804702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:19:00.0811874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:19:00.2801797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:19:00.4805141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:19:00.6805077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:00.8806745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:19:01.0807414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:19:01.2809754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:19:01.4804543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:19:01.6805150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:19:01.8805753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:19:02.0809432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:19:02.2809806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:19:02.4809556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:19:02.6801859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:19:02.8803683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:19:03.0804918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:19:03.2805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:19:03.4803514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:19:03.6805639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:19:03.8805775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:04.0806833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:19:04.2807018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:19:04.4809975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:04.6809414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:19:04.8810554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:19:05.0802567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:19:05.2803554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:19:05.4808389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:19:05.6810041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:19:05.8810819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:19:06.0801941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:19:06.2802875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:19:06.4804523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:19:06.6805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:19:06.8807107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:19:07.0806829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:19:07.2807838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:19:07.4802638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:19:07.6804218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:19:07.8806411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:19:08.0807170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:19:08.2807275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:19:08.4809170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:19:08.6811719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:19:08.8801401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:19:09.0802962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:19:09.2804333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:19:09.4809270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:19:09.6809489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:19:09.8802530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:19:10.0803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:19:10.2804338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:19:10.4804578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:19:10.6807053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:19:10.8828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:19:11.0809078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:19:11.2810422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:19:11.4805255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:19:11.6806138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:19:11.8807452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:19:12.0808971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:19:12.2810010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:19:12.4811204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:19:12.6801839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:19:12.8803457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:19:13.0803903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:19:13.2806331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:19:13.4810022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:19:13.6800347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:19:13.8803696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:19:14.0804584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:19:14.2805198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:19:14.4805987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:19:14.6808312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:19:14.8808947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:19:15.0810793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:19:15.2800631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:19:15.4804961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:19:15.6805593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:19:15.8808183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T04:19:16.0809296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:19:16.2809784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T04:19:16.4801578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:19:16.6801731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T04:19:16.8803965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-08-20T04:19:17.0804540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:19:17.2805047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:17.4811684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:19:17.6801897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:19:17.8803938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:19:18.0804520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:19:18.2804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:19:18.4805972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:19:18.6808443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:19:18.8809987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:19:19.0811137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:19.2800914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:19.4804244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:19.6808209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:19:19.8809960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:20.0810353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:20.2811259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:19:20.4802111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:20.6803184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:19:20.8803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:19:21.0805627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:19:21.2806636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:19:21.4803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:19:21.6801911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:19:21.8805364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:19:22.0806564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:22.2807274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:22.4808015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:19:22.6810306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:22.8811140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:23.0802980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:23.2802435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:23.4809463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:19:23.6808561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:23.8810937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:19:24.0801068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:19:24.2803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:19:24.4804270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:19:24.6805078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:19:24.8806903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:19:25.0807112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:19:25.2808650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:19:25.4804297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:19:25.6805488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:25.8807023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:19:26.0808188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:19:26.2809099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:26.4810588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:26.6856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T04:19:26.8803345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:19:27.0804345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:27.2804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:19:27.4809374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:19:27.6809316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:19:27.8802504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:19:28.0802886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:19:28.2804441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:19:28.4804776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:19:28.6807154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:19:28.8807285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:19:29.0808308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:19:29.2809283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:19:29.4806429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:19:29.6807680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:19:29.8808707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:19:30.0808594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:19:30.2810328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:19:30.4800725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:19:30.6802057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:19:30.8804595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:19:31.0804412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:19:31.2805572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:19:31.4801245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:19:31.6802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:19:31.8802977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:19:32.0805800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:19:32.2806880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:19:32.4807303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:19:32.6808981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:19:32.8810453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:19:33.0810947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:33.2802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-08-20T04:19:33.4807557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-08-20T04:19:33.6807726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:19:33.8810299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:19:34.0811539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:19:34.2802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:19:34.4803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:19:34.6804635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:19:34.8806069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:19:35.0807027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:19:35.2808061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:19:35.4802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:19:35.6804253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:19:35.8805240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:19:36.0805206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:19:36.2807052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:19:36.4808669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:19:36.6809815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:19:36.8811898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:19:37.0802081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:19:37.2803489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:19:37.4807484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:19:37.6808845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:19:37.8811558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:19:38.0801885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:19:38.2802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:19:38.4804280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:19:38.6804321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:19:38.8806355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:19:39.0806516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:19:39.2808822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:19:39.4802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:19:39.6805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:19:39.8809116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:19:40.0806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:19:40.2808923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:19:40.4808821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:19:40.6810294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:19:40.8801542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:19:41.0803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:19:41.2803637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:19:41.4808248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:19:41.6808626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:19:41.8802445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:19:42.0802504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:19:42.2802461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:19:42.4804943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:19:42.6807157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:19:42.8808219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:19:43.0809619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:43.2810126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:19:43.4803744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:19:43.6830307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:19:43.8807664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:19:44.0808766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:19:44.2809181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:19:44.4809340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:19:44.6802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:19:44.8801891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:19:45.0804969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:45.2805484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:45.4809516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:45.6802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:45.8803692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:46.0804522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:46.2804110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:46.4805494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:19:46.6807429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:19:46.8809267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:19:47.0808637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:19:47.2809138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:19:47.4805179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:19:47.6805361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:19:47.8809227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:19:48.0809009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:19:48.2807999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:19:48.4801781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:19:48.6801206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:19:48.8802864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:19:49.0805670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:19:49.2804934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:19:49.4801829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:19:49.6802703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:19:49.8804970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:19:50.0804105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:50.2805524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:50.4807105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:19:50.6808746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:19:50.8810910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:51.0801686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:51.2801288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:51.4806074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:19:51.6807349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:19:51.8810760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:19:52.0810998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:19:52.2802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:19:52.4804437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:19:52.6804768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:19:52.8807606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:19:53.0808611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:19:53.2808882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:19:53.4802723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:19:53.6860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:53.8806342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:19:54.0806528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:54.2809636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:54.4809767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:54.6876035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-08-20T04:19:54.8802452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:19:55.0803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:19:55.2805120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:19:55.4810188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:19:55.6800127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:19:55.8804079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:19:56.0804351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:19:56.2805052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:19:56.4805944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:19:56.6807895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:19:56.8810031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:19:57.0808872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:19:57.2809839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:19:57.4806668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:19:57.6807600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:19:57.8810077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:19:58.0810992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:19:58.2811453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:19:58.4801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:19:58.6802800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:19:58.8806653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:19:59.0805442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:19:59.2806133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:19:59.4803059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:19:59.6804316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:19:59.8805249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:20:00.0806144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:20:00.2808082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:20:00.4809819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:20:00.6801097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:20:00.8804263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:20:01.0804629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:20:01.2804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:20:01.4809292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:20:01.6802067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:20:01.8804565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:20:02.0804200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:20:02.2801611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:20:02.4803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:20:02.6804831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:20:02.8806635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:20:03.0807327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:20:03.2806984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:20:03.4804447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:20:03.6804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:20:03.8807744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:20:04.0809542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:20:04.2809288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:04.4810499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:04.6802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:04.8802743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:05.0805582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:20:05.2806314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:20:05.4810377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:20:05.6801065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:20:05.8803600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:20:06.0803971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:20:06.2805208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:20:06.4806069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:20:06.6808155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:20:06.8810002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:20:07.0810794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:20:07.2812436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:20:07.4804222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:20:07.6807914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:20:07.8808663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:20:08.0809840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:20:08.2810041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:08.4801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:20:08.6802774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:20:08.8805115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:20:09.0804815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:09.2806373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:09.4800997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:20:09.6803062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:20:09.8811409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:20:10.0802332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:20:10.2804954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:20:10.4805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:10.6806793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:10.8808897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:11.0810661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:11.2800805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:11.4806315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:11.6807944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:11.8809972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:12.0802053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:12.2808285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:12.4810256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:12.6801088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:12.8803353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:13.0804036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:20:13.2805467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:13.4802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:20:13.6803113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:20:13.8805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:20:14.0805733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:20:14.2802939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:20:14.4804541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:20:14.6805580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:20:14.8806538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:15.0807728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:15.2809323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:15.4806400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:15.6808082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:15.8809635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:16.0810621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:16.2802774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:16.4801563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:16.6803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:16.8805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:20:17.0806496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:20:17.2806906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:17.4801662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:17.6803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:17.8805624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:18.0806895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:18.2807977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:18.4806886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:18.6809955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:18.8811677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:20:19.0802276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:20:19.2803796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:19.4810032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:19.6810578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:20:19.8803407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:20:20.0803819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:20:20.2803771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:20:20.4806127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:20:20.6807081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:20:20.8808942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:21.0809490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:21.2811018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:21.4806354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:21.6807105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:21.8808005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:20:22.0810417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:20:22.2802713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:20:22.4805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:22.6809751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:22.8800704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:23.0802793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:20:23.2803315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:23.4809691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:23.6801438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:23.8802570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:24.0804523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:20:24.2811278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:24.4802334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:24.6804133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:20:24.8804267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:20:25.0806621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:20:25.2807342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:20:25.4805839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:20:25.6807506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:20:25.8809394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:20:26.0810467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:20:26.2812030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:20:26.4811366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:20:26.6809060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:20:26.8810530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:20:27.0801568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:20:27.2801320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:20:27.4808099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:27.6808328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:27.8809285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:28.0811181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:28.2802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:20:28.4802814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:28.6805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:28.8805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:20:29.0806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:20:29.2808429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:29.4803018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:29.6802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:20:29.8808415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:30.0807661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:30.2809707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:30.4809870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:30.6801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:30.8803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:31.0804182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:31.2810043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:20:31.4805658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:31.6807536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:31.8809358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:32.0809809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:20:32.2811067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:20:32.4800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:20:32.6802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:20:32.8804241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:20:33.0806647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:33.2806136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:33.4801475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:33.6803626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:33.8805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:34.0806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:20:34.2806702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:34.4806579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:34.6810215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:34.8811654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:35.0801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:35.2803018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:35.4809058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:35.6810315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:35.8802356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:36.0802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:36.2804587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:36.4804080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:36.6806421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:36.8807675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:37.0809527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:20:37.2810015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:20:37.4806364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:20:37.6807244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:37.8808396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:38.0809641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:38.2810803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:38.4801290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:38.6802454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:38.8804331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:39.0810322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:39.2811531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:39.4801334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:39.6807184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:39.8803019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:40.0804328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:40.2806676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:20:40.4807195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:20:40.6808006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:20:40.8809502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:41.0809351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:41.2801371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:20:41.4802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:20:41.6807262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:41.8809164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:42.0811001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:42.2811772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:42.4801149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:42.6803685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:20:42.8804722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:43.0805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:43.2807536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:20:43.4808229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:20:43.6802204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:20:43.8803433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:20:44.0805355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:20:44.2805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:20:44.4802961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:20:44.6808515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:20:44.8810426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:20:45.0799623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:20:45.2804777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:20:45.4802748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:45.6807493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:45.8808022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:46.0809678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:20:46.2809745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:46.4803766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:46.6806078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:46.8806833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:47.0807246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:20:47.2804312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:20:47.4804186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:47.6810343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:47.8802103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:48.0802529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:48.2804286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:48.4805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:20:48.6807668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:20:48.8806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:49.0806716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:49.2804407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:49.4803943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:49.6808872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:49.8810100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:50.0801095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:20:50.2800785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:20:50.4804396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:50.6805347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:20:50.8807336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:20:51.0805721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:20:51.2808082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:20:51.4806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:51.6800769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:51.8801775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:52.0804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:20:52.2805103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:20:52.4805451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:52.6808280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:20:52.8809450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:20:53.0809382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:20:53.2801398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:20:53.4802765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:53.6809014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:20:53.8811149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:20:54.0811101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:54.2802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:54.4802267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:54.6804380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:54.8806700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:55.0805981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:55.2809184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:55.4809258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:55.6804162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:55.8805689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:20:56.0806216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:56.2807102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:20:56.4808198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:20:56.6808101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:20:56.8810394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:20:57.0802010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:57.2802722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:20:57.4804252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:20:57.6808206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:20:57.8806995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:20:58.0809521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:20:58.2863780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:20:58.4802827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:20:58.6804840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:20:58.8806175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:20:59.0802570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:20:59.2804673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:20:59.4804821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:20:59.6809044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:20:59.8810297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:21:00.0807386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:21:00.2811449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:21:00.4800330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:21:00.6803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:21:00.8804961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:21:01.0804798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:21:01.2809054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:21:01.4810771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:21:01.6807321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:21:01.8810217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:21:02.0802641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:21:02.2804318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:21:02.4804386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:21:02.6806538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:02.8808483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:21:03.0808022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:03.2809137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:03.4810163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:03.6807962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:03.8809941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:04.0810761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:04.2801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:04.4802691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:04.6803836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:04.8805415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:21:05.0806867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:05.2807449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:21:05.4808583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:21:05.6804774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:21:05.8805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:21:06.0806841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:21:06.2808279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:21:06.4809576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:06.6809755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:21:06.8802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:07.0803479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:07.2803570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:21:07.4804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:07.6809782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:07.8802569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:08.0803073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:21:08.2808218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:08.4808435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:21:08.6807139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:21:08.8809278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:21:09.0801612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:21:09.2803400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:21:09.4804478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:21:09.6810365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:21:09.8801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:21:10.0802997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:21:10.2803653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:21:10.4805671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:21:10.6806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:21:10.8808189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:21:11.0808758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:21:11.2810183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:11.4809483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:21:11.6804900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:21:11.8806008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:21:12.0806398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:21:12.2803449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:21:12.4804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:12.6806090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:21:12.8807388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:21:13.0810893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:13.2801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:13.4801846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:13.6807858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:13.8809414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:14.0811259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:14.2802388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:14.4803109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:21:14.6804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:14.8806214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:21:15.0807140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:21:15.2809037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:21:15.4809626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:21:15.6805237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:15.8805425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:21:16.0807406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:16.2807828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:16.4810213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:16.6809511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:21:16.8804848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:21:17.0806753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:21:17.2807514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:21:17.4807617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:21:17.6803837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:21:17.8805794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:21:18.0809957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:21:18.2807012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:21:18.4807005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:21:18.6866067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:21:18.8801647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:21:19.0803519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:21:19.2802814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:21:19.4803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:21:19.6809439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:21:19.8811907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:20.0805359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:21:20.2807059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:20.4808891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:21:20.6810671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:21:20.8811861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:21:21.0804241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:21:21.2805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:21:21.4805213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:21:21.6800782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:21:21.8803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:21:22.0804612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:21:22.2805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:21:22.4807680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:22.6807363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:21:22.8809636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:21:23.0810901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:21:23.2801601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:21:23.4802867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:23.6808637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:21:23.8809952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:24.0811149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:21:24.2802323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:21:24.4801605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:24.6804362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:24.8805449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:25.0806288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:21:25.2806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:21:25.4808397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:25.6802472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:21:25.8805216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:21:26.0804896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:21:26.2806480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:21:26.4804762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:21:26.6807447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:21:26.8808809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:21:27.0809352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:21:27.2810573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:21:27.4801676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:21:27.6806508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:21:27.8809520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:21:28.0810523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:28.2802022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:28.4801292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:21:28.6803539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:21:28.8806272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:21:29.0806205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:21:29.2808857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:21:29.4809713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:21:29.6803226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:29.8805400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:30.0808302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:30.2801775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:30.4803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:21:30.6804682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:21:30.8806813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:21:31.0836422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:21:31.2808848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:21:31.4810559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:21:31.6805650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:21:31.8806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:21:32.0807229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:21:32.2810141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:21:32.4809664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:21:32.6802258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:32.8801302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:33.0804737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:21:33.2806236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:33.4806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:21:33.6810622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:33.8803125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:21:34.0802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:21:34.2804223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:21:34.4804764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:21:34.6807947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:21:34.8809310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:21:35.0809262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:35.2810047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:21:35.4800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:35.6807257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:21:35.8809015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:21:36.0808321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:36.2810238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:36.4810613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:21:36.6800802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:21:36.8804172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:21:37.0805407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:21:37.2806265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:21:37.4805860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:37.6802233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:21:37.8803606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:21:38.0804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:21:38.2804884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:21:38.4803280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:38.6806554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:21:38.8807678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:21:39.0804432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:21:39.2804689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:21:39.4806623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:21:39.6800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:39.8802658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:21:40.0802845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:21:40.2804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:21:40.4806279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:21:40.6807716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:21:40.8809186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:21:41.0809707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:21:41.2810773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:21:41.4801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:21:41.6806745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:21:41.8808771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:21:42.0809955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:21:42.2809203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:21:42.4801533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:21:42.6801772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:21:42.8805087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:21:43.0805455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:21:43.2805141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:21:43.4808250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:21:43.6811100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:21:43.8802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:21:44.0803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:21:44.2803302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:44.4805226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:21:44.6807237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:21:44.8808489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:21:45.0809947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:21:45.2811269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:21:45.4800941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:21:45.6808722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:21:45.8808985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:21:46.0810996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:21:46.2802220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:21:46.4802443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:21:46.6804627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:21:46.8806100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:21:47.0806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:21:47.2807891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:21:47.4808072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:21:47.6807127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:21:47.8809446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:21:48.0802933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:21:48.2803249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:21:48.4804777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:21:48.6806661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:21:48.8807632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:21:49.0803737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:21:49.2804104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:21:49.4805201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:21:49.6802064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:21:49.8803381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:21:50.0853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:21:50.2805409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:21:50.4805835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:21:50.6808613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:21:50.8808803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:21:51.0809759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:21:51.2801462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:21:51.4802640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:21:51.6807665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:21:51.8856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:21:52.0809425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:21:52.2808800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:21:52.4810454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:21:52.6810726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:21:52.8802486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:21:53.0802113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:21:53.2802353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:21:53.4805634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:21:53.6802510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:21:53.8805020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:21:54.0803141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:21:54.2805282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:21:54.4802421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:21:54.6803802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:21:54.8805728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:21:55.0803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:21:55.2803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:21:55.4805336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:21:55.6809024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:21:55.8801777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:21:56.0803301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:21:56.2803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:21:56.4804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:21:56.6806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:21:56.8807635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:21:57.0809108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:21:57.2808844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:21:57.4801422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:21:57.6808113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:21:57.8809303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:21:58.0809354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:21:58.2811128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:21:58.4810637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:21:58.6802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:21:58.8803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:21:59.0804389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:21:59.2805347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:21:59.4806271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:21:59.6801653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:21:59.8806422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:22:00.0806507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:22:00.2807748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:22:00.4809273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:22:00.6808967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:22:00.8811622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:22:01.0802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:22:01.2804097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:22:01.4805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:22:01.6810553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:22:01.8802194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:22:02.0803469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:02.2804902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:02.4804428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:02.6806995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:02.8808563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:03.0809322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:03.2810451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:03.4910316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:03.6806084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:22:03.8808216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:22:04.0808918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:22:04.2810323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:22:04.4811122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:22:04.6801647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:22:04.8804316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:22:05.0805179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:22:05.2805644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:22:05.4805934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:05.6801877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:05.8803480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:06.0804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:06.2806131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:06.4806056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:06.6806172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:06.8808678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:07.0810284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:22:07.2811245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:07.4802151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:07.6808535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:07.8846724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:08.0802404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:08.2803549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:08.4810243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:08.6911318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:08.8803472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:09.0804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:09.2807342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:22:09.4808389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:22:09.6809066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:22:09.8810286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:22:10.0801720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:22:10.2804236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:22:10.4806048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:22:10.6806888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:22:10.8809740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:22:11.0808558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:22:11.2810406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:22:11.4802366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:22:11.6808236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:11.8809979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:12.0810478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:12.2810901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:12.4901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:12.6870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:22:12.8804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:22:13.0806290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:22:13.2807317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:22:13.4808034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:22:13.6802392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T04:22:13.8804484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:22:14.0802815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:22:14.2804859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:22:14.4804910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:22:14.6805720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:22:14.8808812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:22:15.0808603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:22:15.2809093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:22:15.4805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:15.6809737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:15.8911850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:22:16.0902364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:22:16.2803737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:22:16.4804944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:22:16.6806719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:22:16.8807931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:17.0809424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:17.2809039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:17.4804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:17.6810243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:22:17.8811346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:22:18.0901146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:22:18.2901641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:22:18.4803307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:22:18.6807936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:22:18.8808884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:22:19.0810100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:22:19.2811913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:22:19.4901738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:19.6809284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:19.8808957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:20.0810290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:20.2810326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:20.4902054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:20.6902240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:20.8805368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:21.0806607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:21.2807546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:21.4807729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:21.6903049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:21.8805377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:22.0803854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:22.2804639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:22.4805870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:22.6807161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:22.8808941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:22:23.0810188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:23.2809368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:23.4818749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:23.6806308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:23.8806314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:24.0902043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:24.2902493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:24.4903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:24.6806125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:24.8806759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:22:25.0807670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:25.2808166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:25.4810531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:25.6903556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:25.8811180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:26.0900363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:26.2901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:26.4903060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:26.6904210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:22:26.8807402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:27.0808099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:27.2808035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:22:27.4809171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:22:27.6805387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:22:27.8807750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:22:28.0809448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:22:28.2809532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:22:28.4902432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:28.6904226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:28.8807423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:29.0807531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:29.2807739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:29.4809413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:29.6805302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:29.8807138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:22:30.0807630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:22:30.2809725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:22:30.4810456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:22:30.6810980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:22:30.8839396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:22:31.0903948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:22:31.2903579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:22:31.4806689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-08-20T04:22:31.6811691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:22:31.8902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:22:32.0903647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:22:32.2903721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:22:32.4910874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:22:32.6902394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:22:32.8903171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:33.0905184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:33.2806658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:22:33.4808284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:33.6903825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:33.8806677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:22:34.0807248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:22:34.2809524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:22:34.4809368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:22:34.6812040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:22:34.8902454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:22:35.0903187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:22:35.2904048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:22:35.4905571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:22:35.6810658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:22:35.8912046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:22:36.0903436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:22:36.2904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:22:36.4903744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:22:36.6807723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:22:36.8806321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:22:37.0809356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:37.2809746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:37.4811171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:22:37.6906917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:37.8810705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:22:38.0811794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:38.2902123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:38.4905387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:22:38.6806881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:22:38.8806375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:22:39.0809978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:22:39.2810121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:22:39.4906381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:22:39.6902771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:22:39.8903388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:22:40.0905710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:22:40.2905953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:22:40.4806996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-08-20T04:22:40.6809519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:22:40.8809253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:22:41.0811203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-08-20T04:22:41.2900489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:22:41.4901818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:22:41.6810015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:41.8809982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:42.0912114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:42.2902640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:42.4902772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:42.6902972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:42.8904009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:43.0807894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:43.2904778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:43.4905340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:22:43.6939890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:22:43.8903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:22:44.0901291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:22:44.2902483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T04:22:44.4905264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:22:44.6808515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:22:44.8810264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T04:22:45.0811475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:22:45.2910424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T04:22:45.4902565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-20T04:22:45.6906998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T04:22:45.8810654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:22:46.0811166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:22:46.2900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:22:46.4847745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:22:46.6903875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:22:46.8905884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:47.0904297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:47.2808124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:47.4808236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:47.6904933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:47.8905685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:48.0907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:48.2808928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:48.4810229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:48.6810087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:48.8900925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:49.0911794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:49.2901670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:49.4903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:49.6810391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:49.8902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:50.0902971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:50.2903549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:50.4902627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:50.6905196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:50.8950936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:51.0815101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:51.2809940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:51.4901415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:51.6808881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-08-20T04:22:51.8810261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:22:52.0909713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:22:52.2901875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:22:52.4901995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:22:52.6903876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:22:52.8906587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:22:53.0906893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:22:53.2907770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:22:53.4809064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:22:53.6904592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:22:53.8905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:54.0908070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:54.2904822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:54.4906573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:54.6908611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:54.8809299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:22:55.0811062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:55.2910925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:55.4811867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:55.6906390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:55.8906375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:56.0908745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:56.2810030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:56.4811555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:56.6903028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:56.8902687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:22:57.0903683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:57.2906250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:57.4906962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:22:57.6902055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:22:57.8902250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:58.0904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:22:58.2906524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:58.4907706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:58.6907350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:22:58.8810294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:59.0810956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:22:59.2901020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:22:59.4903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:22:59.6908441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:22:59.8908006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:23:00.0810423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:00.2911623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:00.4900870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:00.6903651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:00.8905870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:01.0906559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:01.2907182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:01.4908068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:01.6904996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:01.8907700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:02.0901973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:02.2901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:23:02.4903394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:23:02.6905155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:23:02.8905423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:23:03.0906816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:23:03.2909746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:23:03.4911043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:23:03.6907725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:23:03.8908140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:23:04.0908668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:23:04.2811219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:04.4902386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:23:04.6902859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:23:04.8902503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:23:05.0906237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:23:05.2906606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:23:05.4906646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:23:05.6903118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:23:05.8904183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:23:06.0905563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:23:06.2906398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:23:06.4906714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:23:06.6908195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:23:06.8910896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:23:07.0905677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:23:07.2904486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:23:07.4907423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:23:07.6819688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:23:07.8903595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:23:08.0905189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:23:08.2905232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:23:08.4906783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:23:08.6909799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:23:08.8910585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:23:09.0910038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:23:09.2911408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:23:09.4902416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:23:09.6908057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:23:09.8908971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:23:10.0909195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:23:10.2900797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:23:10.4903122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:23:10.6904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:23:10.8906145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:23:11.0906090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:23:11.2905414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:23:11.4908054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:23:11.6903651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:23:11.8906600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T04:23:12.0908006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:23:12.2908074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:23:12.4909314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:23:12.6910134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:23:12.8900769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:23:13.0903250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:23:13.2903924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:23:13.4903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:23:13.6905539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:23:13.8907453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:23:14.0907963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:23:14.2909123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:23:14.4901610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:23:14.6902686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:23:14.8904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:23:15.0906368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:23:15.2906135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:23:15.4903841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:23:15.6908907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:23:15.8911069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:23:16.0912352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:23:16.2902399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:23:16.4903714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:23:16.6905354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:23:16.8905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:23:17.0907498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:23:17.2907817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:23:17.4909185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T04:23:17.6905062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:23:17.8908688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T04:23:18.0907439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:23:18.2910185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:23:18.4901583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:23:18.6903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:23:18.8904328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:23:19.0905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:23:19.2907047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:23:19.4907931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:23:19.6903938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:23:19.8906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:23:20.0917296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:23:20.2907145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:23:20.4907881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:23:20.6910220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:23:20.8909211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:23:21.0910649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:23:21.2901373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:23:21.4910430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:23:21.6909390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:23:21.8910535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:23:22.0904664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:23:22.2905385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:23:22.4905567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:23:22.6910496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T04:23:22.8900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:23:23.0903006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:23:23.2904694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:23:23.4906831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:23:23.6905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T04:23:23.8903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:23:24.0906781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:23:24.2906202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:23:24.4907718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:23:24.6909761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:23:24.8910650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T04:23:25.0901246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-20T04:23:25.2903739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:23:25.4904296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-08-20T04:23:25.6886232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:23:25.8902999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:23:26.0903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:23:26.2904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:23:26.4906501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:23:26.6908162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:23:26.8910030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:23:27.0909955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:23:27.2911135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-08-20T04:23:27.4901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-20T04:23:27.6908984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T04:23:27.8909641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:23:28.0911360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:23:28.2903019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:23:28.4902181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:23:28.6903731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:23:28.8905444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:23:29.0907634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:23:29.2909467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T04:23:29.4907651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:23:29.6905528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:23:29.8908315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:23:30.0908343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:23:30.2909179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T04:23:30.4910624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:23:30.6901044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T04:23:30.8903201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:23:31.0904785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T04:23:31.2906553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:23:31.4905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:23:31.6903653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:23:31.8903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:23:32.0905066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T04:23:32.2904403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:23:32.4906845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:23:32.6907741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:23:32.8908799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:23:33.0911040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:23:33.2901676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:23:33.4902524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T04:23:33.6909420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-20T04:23:33.8908535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:23:34.0910858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T04:23:34.2911808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:23:34.4901896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T04:23:34.6903827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:23:34.8905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T04:23:35.0906653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:23:35.2907444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:23:35.4908803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:23:35.6905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:23:35.8906972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:23:36.0907095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T04:23:36.2906821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:23:36.4901759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T04:23:36.6904307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-20T04:23:36.8905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:23:37.0906502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:23:37.2906193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:23:37.4907550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:23:37.6904194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:23:37.8946297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:23:38.0906443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:23:38.2907827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:23:38.4909506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:23:38.6910929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T04:23:38.8902454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:23:39.0908672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:23:39.2910040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:23:39.4901149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-08-20T04:23:39.6908311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:23:39.8903405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T04:23:40.0904204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:23:40.2904869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:23:40.4906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:23:40.6907078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:23:40.8909860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:23:41.0911111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T04:23:41.2902393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T04:23:41.4902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:23:41.6906995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:23:41.8909170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:23:42.0906770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:23:42.2907624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:23:42.4908583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:23:42.6910342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:23:42.8901052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:23:43.0903577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:23:43.2903328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:23:43.4904971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:23:43.6904865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:23:43.8905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:23:44.0902131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:23:44.2904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:23:44.4905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:23:44.6905473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:23:44.8907197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:23:45.0909081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:23:45.2823193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:23:45.4910805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:23:45.6906930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:23:45.8908444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T04:23:46.0909937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:23:46.2909094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:23:46.4906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:23:46.6904268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:23:46.8906113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:23:47.0908203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:23:47.2907400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:23:47.4909968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:23:47.6907622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:23:47.8908268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:23:48.0910453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:23:48.2910581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:23:48.4902702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:23:48.6905000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:23:48.8905739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:23:49.0907124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:23:49.2906050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:23:49.4903922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:23:49.6908838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:23:49.8904489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T04:23:50.0911044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:23:50.2902355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:23:50.4901020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:23:50.6903364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T04:23:50.8904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:23:51.0906077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:23:51.2905738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:23:51.4906986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:23:51.6901026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:23:51.8904156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:23:52.0905289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:23:52.2903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:23:52.4904424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:23:52.6905740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:23:52.8907787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:23:53.0908660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:23:53.2910580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:23:53.4910768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:23:53.6906668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:23:53.8908072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:23:54.0908559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:23:54.2908950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:23:54.4910727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T04:23:54.6901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:23:54.8903682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:23:55.0904405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:23:55.2904468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:23:55.4906902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:55.6903568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:23:55.8905481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:23:56.0906980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:23:56.2906585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:23:56.4996465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:23:56.6909064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:23:56.8911197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:23:57.0902462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:23:57.2901854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:23:57.4902835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T04:23:57.6911291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:23:57.8901163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:23:58.0903222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:23:58.2904294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:23:58.4905050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:23:58.6906918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:23:58.8907384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:23:59.0909692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:23:59.2907214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T04:23:59.4907400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:23:59.6902748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T04:23:59.8904142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T04:24:00.0905927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T04:24:00.2906296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T04:24:00.4901201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T04:24:00.6902680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T04:24:00.8903708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:24:01.0902301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T04:24:01.2902174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T04:24:01.4904198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:24:01.6908379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:24:01.8910964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T04:24:02.0902591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:24:02.2910959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T04:24:02.4900699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T04:24:02.6902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:24:02.8904915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:24:03.0905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:24:03.2905850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:24:03.4907273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:24:03.6904226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:24:03.8907023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:24:04.0908266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:24:04.2902775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:24:04.4904125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:24:04.6907559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:24:04.8909951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:24:05.0910595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T04:24:05.2900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:24:05.4901463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T04:24:05.6909687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:24:05.8910640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-08-20T04:24:06.0911544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:24:06.2900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:24:06.4903493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:24:06.6905499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:24:06.8906170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:24:07.0903003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:24:07.2904620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-08-20T04:24:07.4904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:24:07.6910188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T04:24:07.8901351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:24:08.0901178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:24:08.2906030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:24:08.4908888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:24:08.6910785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:24:08.8901926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:24:09.0902348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:24:09.2904684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:24:09.4904968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:24:09.6900821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T04:24:09.8903746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:24:10.0903338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T04:24:10.2906129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:24:10.4905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T04:24:10.6906341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:24:10.8903791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:24:11.0903803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:24:11.2904423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T04:24:11.4906132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:24:11.6903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-08-20T04:24:11.8904434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T04:24:12.0905232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T04:24:12.2906348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:24:12.4906623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:24:12.6909452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-20T04:24:12.8909614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:24:13.0909233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T04:24:13.2900952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-08-20T04:24:13.4902492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T04:24:13.6908389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:24:13.8909291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:24:14.0909643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:24:14.2900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:24:14.4902212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:24:14.6903848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:24:14.8906447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:24:15.0907109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:24:15.2908680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:24:15.4908828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:24:15.6903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T04:24:15.8906784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:24:16.0906935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:24:16.2899810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T04:24:16.4908935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T04:24:16.6909890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T04:24:16.8901971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T04:24:17.0901953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:24:17.2902316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:24:17.4904579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T04:24:17.6909921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:24:17.8902957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:24:18.0901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:24:18.2903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:24:18.4901625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:24:18.6903618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:18.8904873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:19.0905208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:24:19.2906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:24:19.4907261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:19.6903202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:19.8901939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:24:20.0906113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:24:20.2910248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:24:20.4910781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:24:20.6902604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:24:20.8903954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:24:21.0904916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:24:21.2905499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:24:21.4906833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:24:21.6904373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:24:21.8906720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T04:24:22.0907031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:24:22.2905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:24:22.4908364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:22.6910410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:22.8902799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:24:23.0902416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:24:23.2902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:24:23.4904374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:24:23.6910507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:24:23.8911869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:24:24.0901635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:24:24.2901668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:24:24.4903440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:24:24.6904546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:24:24.8906643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:24:25.0908261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:24:25.2909639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:24:25.4909722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:24:25.6907238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:24:25.8909489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:24:26.0908128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-20T04:24:26.2910240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T04:24:26.4901654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T04:24:26.6901990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-08-20T04:24:26.8904770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-08-20T04:24:27.0905501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T04:24:27.2906015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T04:24:27.4906588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T04:24:27.6912221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T04:24:27.8901624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:24:28.0903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T04:24:28.2905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:24:28.4905538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:28.6907844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:28.8909857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:29.0909982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:24:29.2908083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T04:24:29.4901623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:24:29.6909512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T04:24:29.8910427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:24:30.0903410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:24:30.2902723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:24:30.4907127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T04:24:30.6908339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T04:24:30.8909977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T04:24:31.0910728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:24:31.2902413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:24:31.4903466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T04:24:31.6907060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T04:24:31.8907723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T04:24:32.0909319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T04:24:32.2909623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:24:32.4906255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:24:32.6908159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:24:32.8910327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:24:33.0909990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:24:33.2910895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T04:24:33.4903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:24:33.6853492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:24:33.8911276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:24:34.0910706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:24:34.2904518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T04:24:34.4905068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T04:24:34.6906640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:24:34.8907271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:24:35.0910247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T04:24:35.2909986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T04:24:35.4901921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:24:35.6907491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:24:35.8909167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T04:24:36.0910602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T04:24:36.2900914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T04:24:36.4902764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T04:24:36.6905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T04:24:36.8905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T04:24:37.0907206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:24:37.2907627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:24:37.4909118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:24:37.6904928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:24:37.8905379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:24:38.0907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:24:38.2908816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T04:24:38.4910568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:24:38.6911828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:24:38.8904873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:24:39.0901921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:24:39.2903818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T04:24:39.4905227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:24:39.6901543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:24:39.8903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:24:40.0904253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T04:24:40.2905600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T04:24:40.4906339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T04:24:40.6908510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T04:24:40.8909419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T04:24:41.0910930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T04:24:41.2910514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T04:24:41.4902722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T04:24:41.6906804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T04:24:41.8908303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-20T04:24:42.0910609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:24:42.2910340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:24:42.4906813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:24:42.6907691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:24:42.8909942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:24:43.0910278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T04:24:43.2901254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T04:24:43.4907334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:24:43.6910600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:24:43.8910466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:24:44.0902384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:24:44.2903639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T04:24:44.4904935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T04:24:44.6905012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-08-20T04:24:44.8904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T04:24:45.0905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T04:24:45.2906343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T04:24:45.4907487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T04:24:45.6904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T04:24:45.8905653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:24:46.0907616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T04:24:46.2907545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T04:24:46.4908674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T04:24:46.6909777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:24:46.8901186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:24:47.0902656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:24:47.2908665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T04:24:47.4905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-08-20T04:24:47.6904086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T04:24:47.8905932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:24:48.0905664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T04:24:48.2907429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:24:48.4902734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:24:48.6904515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T04:24:48.8905863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:24:49.0906732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:24:49.2909142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-08-20T04:24:49.4908035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-08-20T04:24:49.6905987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T04:24:49.8908308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T04:24:50.0909219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T04:24:50.2911490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T04:24:50.4900982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T04:24:50.6903189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-08-20T04:24:50.8905379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:24:51.0906115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:24:51.2906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:24:51.4905972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:24:51.6904009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T04:24:51.8904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:24:52.0906596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:24:52.2907214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T04:24:52.4908556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:24:52.6909944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T04:24:52.8911643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:24:53.0902539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T04:24:53.2903904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T04:24:53.4904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T04:24:53.6912165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:24:53.8903001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:24:54.0903900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T04:24:54.2904253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T04:24:54.4905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T04:24:54.6907981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T04:24:54.8907982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T04:24:55.0909701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T04:24:55.2909424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:24:55.4946456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T04:24:55.6908093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:24:55.8910025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:24:56.0910034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:24:56.2905759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:24:56.4907077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T04:24:56.6909138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T04:24:56.8910666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T04:24:57.0901925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:24:57.2904459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T04:24:57.4905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T04:24:57.6902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:24:57.8903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T04:24:58.0904580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T04:24:58.2905853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T04:24:58.4904015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T04:24:58.6904585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-08-20T04:24:58.8906735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T04:24:59.0903454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T04:24:59.2904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T04:24:59.4906226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T04:24:59.6902090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T04:24:59.8958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T04:25:00.0904381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T04:25:00.2906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T04:25:00.4902861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T04:25:00.6905761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T04:25:00.8904471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T04:25:01.0907802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T04:25:01.2907115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T04:25:01.4907735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T04:25:01.6904863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T04:25:01.8906316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T04:25:02.0906063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:25:02.2905470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T04:25:02.4904827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:25:02.6906404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:25:02.8909267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T04:25:03.0909309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T04:25:03.2909866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-08-20T04:25:03.4900645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T04:25:03.6908184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-08-20T04:25:03.8908649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T04:25:04.0910904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T04:25:04.2901515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-08-20T04:25:04.4901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T04:25:04.6902337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T04:25:04.8903880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T04:25:05.0904761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-08-20T04:25:05.2908027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-08-20T04:25:05.4909014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-08-20T04:25:05.6906559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T04:25:05.8906894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:25:06.0907779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-08-20T04:25:06.2910209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-08-20T04:25:06.4910479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T04:25:06.6905930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-08-20T04:25:06.8910049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T04:25:07.0910743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T04:25:07.2901629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-08-20T04:25:07.4902350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-08-20T04:25:07.6900502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-08-20T04:25:07.8903167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-08-20T04:25:08.0903898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T04:25:08.2904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T04:25:08.4903696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T04:25:08.6904495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T04:25:08.8905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T04:25:09.0906808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-08-20T04:25:09.2907984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-08-20T04:25:09.4909123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T04:25:09.6908447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-08-20T04:25:09.8908738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-08-20T04:25:10.0909397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-08-20T04:25:10.2901334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T04:25:10.4903124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-08-20T04:25:10.6903621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-08-20T04:25:10.8905104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-08-20T04:25:11.0907595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T04:25:11.2906885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T04:25:11.4910972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-08-20T04:25:11.6907611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-20T04:25:11.8835085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-08-20T04:25:12.0909221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-08-20T04:25:12.2910905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-08-20T04:25:12.4904171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-08-20T04:25:12.6905441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-20T04:25:12.8908368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-20T04:25:13.0907946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-20T04:25:13.2903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-20T04:25:13.4905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T04:25:13.6902525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T04:25:13.8905506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T04:25:14.0905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-08-20T04:25:14.2909555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-08-20T04:25:14.4911572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-08-20T04:25:14.6902939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-08-20T04:25:14.8904778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T04:25:15.0904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-08-20T04:25:15.2906287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-08-20T04:25:15.4907313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T04:25:15.6903729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T04:25:15.8905079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T04:25:16.0906405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T04:25:16.2906494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T04:25:16.4907736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T04:25:16.6909753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T04:25:16.8902692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T04:25:17.0904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T04:25:17.2904179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-20T04:25:17.4907414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T04:25:17.6905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T04:25:17.8906704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T04:25:18.0907213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T04:25:18.2909450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T04:25:18.4909493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T04:25:18.6901436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T04:25:18.8903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T04:25:19.0904471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:25:19.2905401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:25:19.4906887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:25:19.6904048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:25:19.8904948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:25:20.0906199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:25:20.2907117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:25:20.4907737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:25:20.6909630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:25:20.8904942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:25:21.0905491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T04:25:21.2905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T04:25:21.4909147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T04:25:21.6904681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T04:25:21.8905998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T04:25:22.0907556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T04:25:22.2908690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T04:25:22.4909713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T04:25:22.6911515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T04:25:22.8903300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T04:25:23.0903466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-08-20T04:25:23.2904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-20T04:25:23.4905403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-08-20T04:25:23.6910545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-08-20T04:25:23.8900682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-08-20T04:25:24.0903372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-08-20T04:25:24.2902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-08-20T04:25:24.4903920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:25:24.6905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:25:24.8906932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-08-20T04:25:25.0908980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-08-20T04:25:25.2907993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-08-20T04:25:25.4910035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:25:25.6907348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:25:25.8907230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-20T04:25:26.0908600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-20T04:25:26.2908710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-08-20T04:25:26.4902991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-20T04:25:26.6904581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-08-20T04:25:26.8906578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T04:25:27.0906870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-08-20T04:25:27.2908808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-08-20T04:25:27.4908260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-08-20T04:25:27.6905902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-08-20T04:25:27.8906884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-08-20T04:25:28.0908043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T04:25:28.2908431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-08-20T04:25:28.4908914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-08-20T04:25:28.6909987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-08-20T04:25:28.8901725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:25:29.0902627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T04:25:29.2904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:25:29.4907184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-08-20T04:25:29.6901959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:25:29.8902998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T04:25:30.0903156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-08-20T04:25:30.2907009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-08-20T04:25:30.4909209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T04:25:30.6908577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:25:30.8911938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-08-20T04:25:31.0902267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:25:31.2905207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-08-20T04:25:31.4906590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-08-20T04:25:31.6903059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-08-20T04:25:31.8904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-08-20T04:25:32.0902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-08-20T04:25:32.2904898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:25:32.4904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T04:25:32.6907476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:25:32.8908224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-08-20T04:25:33.0909114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T04:25:33.2909892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T04:25:33.4911582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-08-20T04:25:33.6903276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-08-20T04:25:33.8904575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-08-20T04:25:34.0906593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-08-20T04:25:34.2907097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T04:25:34.4908412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-08-20T04:25:34.6910327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-08-20T04:25:34.8908994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-08-20T04:25:35.0910950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T04:25:35.2901485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-08-20T04:25:35.4902604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T04:25:35.6909233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-08-20T04:25:35.8911037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:25:36.0901073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:25:36.2903884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-08-20T04:25:36.4904444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-08-20T04:25:36.6906546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T04:25:36.8907607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-08-20T04:25:37.0908778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T04:25:37.2910716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-08-20T04:25:37.4910531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-08-20T04:25:37.6907627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-08-20T04:25:37.8970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-08-20T04:25:38.0909888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-08-20T04:25:38.2900354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-08-20T04:25:38.4902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-08-20T04:25:38.6902546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T04:25:38.8905863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-08-20T04:25:39.0908062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-08-20T04:25:39.2902606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T04:25:39.4910455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:25:39.6906736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-08-20T04:25:39.8908394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-08-20T04:25:40.0907589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-08-20T04:25:40.2909935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:25:40.4908494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:25:40.6909307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T04:25:40.8911630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T04:25:41.0901185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:25:41.2903622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T04:25:41.4903623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T04:25:41.6909841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T04:25:41.8902534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-08-20T04:25:42.0903027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T04:25:42.2904102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T04:25:42.4905962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:25:42.6905534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:25:42.8908829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:25:43.0903975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T04:25:43.2904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T04:25:43.4905478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:25:43.6902171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T04:25:43.8902657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T04:25:44.0903873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:25:44.2906129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T04:25:44.4907759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T04:25:44.6908702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T04:25:44.8909239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:25:45.0911399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:25:45.2903172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T04:25:45.4903237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:25:45.6908586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:25:45.8910285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:25:46.0908312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:25:46.2908395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:25:46.4909027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T04:25:46.6912447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T04:25:46.8902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:25:47.0904342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T04:25:47.2904694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:25:47.4906263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T04:25:47.6902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T04:25:47.8904388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T04:25:48.0904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T04:25:48.2905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T04:25:48.4906137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T04:25:48.6908868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T04:25:48.8909659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T04:25:49.0911194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T04:25:49.2902115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T04:25:49.4903714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T04:25:49.6908622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:25:49.8910586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T04:25:50.0911257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T04:25:50.2910469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T04:25:50.4910198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T04:25:50.6902568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T04:25:50.8902517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T04:25:51.0904999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T04:25:51.2904947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T04:25:51.4905307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T04:25:51.6905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T04:25:51.8907865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T04:25:52.0909381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T04:25:52.2910318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T04:25:52.4911990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T04:25:52.6903004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T04:25:52.8904612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T04:25:53.0905472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T04:25:53.2906524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T04:25:53.4906862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T04:25:53.6903149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T04:25:53.8902945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T04:25:54.0904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T04:25:54.2906148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T04:25:54.4907744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T04:25:54.6908389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T04:25:54.8940333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T04:25:55.0910515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T04:25:55.2902376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T04:25:55.4903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T04:25:55.6909808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T04:25:55.8910566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T04:25:56.0907826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T04:25:56.2906559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T04:25:56.4909227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T04:25:56.6910720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T04:25:56.8902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T04:25:57.0907968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T04:25:57.2909244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T04:25:57.4911226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T04:25:57.6905864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T04:25:57.8906991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T04:25:58.0908095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T04:25:58.2910445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T04:25:58.4909849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T04:25:58.6906519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T04:25:58.8907630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T04:25:59.0908112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T04:25:59.2909607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T04:25:59.4910356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T04:25:59.6909121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T04:25:59.8909784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T04:26:00.0910015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T04:26:00.2902102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T04:26:00.4903526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T04:26:00.6904626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T04:26:00.8906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T04:26:01.0907351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T04:26:01.2907885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T04:26:01.4908871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T04:26:01.6906756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T04:26:01.8908047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T04:26:02.0909331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T04:26:02.2903190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T04:26:02.4902190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T04:26:02.6904371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T04:26:02.8906595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T04:26:03.0907625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T04:26:03.2907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T04:26:03.4910314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:03.6905107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:03.8907610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:04.0907596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T04:26:04.2907759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T04:26:04.4908746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T04:26:04.6911253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T04:26:04.8900736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T04:26:05.0903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T04:26:05.2904847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T04:26:05.4906096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T04:26:05.6901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T04:26:05.8903282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T04:26:06.0904034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T04:26:06.2905168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T04:26:06.4906563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T04:26:06.6908447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T04:26:06.8909002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T04:26:07.0911065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T04:26:07.2911000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T04:26:07.4902027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T04:26:07.6909344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T04:26:07.8910933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T04:26:08.0902549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:08.2902388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T04:26:08.4905044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T04:26:08.6905023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T04:26:08.8906707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T04:26:09.0906604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T04:26:09.2908179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:09.4910115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T04:26:09.6908284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:09.8908436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:10.0905676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:10.2904720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T04:26:10.4911187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:10.6902032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T04:26:10.8902852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T04:26:11.0904405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T04:26:11.2905688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T04:26:11.4905109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T04:26:11.6902149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T04:26:11.8904520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T04:26:12.0905717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T04:26:12.2905707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T04:26:12.4906839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:12.6846122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:12.8909942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T04:26:13.0902324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T04:26:13.2902925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T04:26:13.4903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T04:26:13.6907933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T04:26:13.8910269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:14.0911331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:14.2902306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T04:26:14.4902860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T04:26:14.6904987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T04:26:14.8905625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T04:26:15.0907662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T04:26:15.2907696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T04:26:15.4909388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T04:26:15.6906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T04:26:15.8907798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T04:26:16.0909011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T04:26:16.2910432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T04:26:16.4901383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T04:26:16.6902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T04:26:16.8903881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T04:26:17.0903689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T04:26:17.2905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T04:26:17.4906277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T04:26:17.6903642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T04:26:17.8905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T04:26:18.0905219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T04:26:18.2906668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T04:26:18.4908534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T04:26:18.6909890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T04:26:18.8862505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T04:26:19.0901933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T04:26:19.2903043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T04:26:19.4903132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T04:26:19.6910212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T04:26:19.8901150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T04:26:20.0902721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T04:26:20.2904801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T04:26:20.4903808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T04:26:20.6904747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T04:26:20.8906955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T04:26:21.0907920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T04:26:21.2910360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T04:26:21.4909856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T04:26:21.6911165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T04:26:21.8908299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T04:26:22.0903894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T04:26:22.2905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T04:26:22.4906537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T04:26:22.6907043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T04:26:22.8910193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T04:26:23.0902174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T04:26:23.2902597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T04:26:23.4904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T04:26:23.6909008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T04:26:23.8901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T04:26:24.0900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T04:26:24.2903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T04:26:24.4908907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T04:26:24.6910869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T04:26:24.8912012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T04:26:25.0901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T04:26:25.2902189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T04:26:25.4903938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T04:26:25.6902155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T04:26:25.8904048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T04:26:26.0902553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T04:26:26.2903986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T04:26:26.4905277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T04:26:26.6907497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T04:26:26.8908152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T04:26:27.0909216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T04:26:27.2909051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T04:26:27.4907470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T04:26:27.6904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T04:26:27.8905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T04:26:28.0907784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T04:26:28.2908630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T04:26:28.4910017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T04:26:28.6902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T04:26:28.8902185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T04:26:29.0904062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T04:26:29.2904609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T04:26:29.4905478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T04:26:29.6901897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T04:26:29.8902300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T04:26:30.0904508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T04:26:30.2905893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T04:26:30.4905330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T04:26:30.6907783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T04:26:30.8907347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T04:26:31.0910205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T04:26:31.2911167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T04:26:31.4901631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T04:26:31.6906729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T04:26:31.8909124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T04:26:32.0910540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T04:26:32.2909972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T04:26:32.4902489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T04:26:32.6903473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T04:26:32.8905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T04:26:33.0905723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T04:26:33.2907588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T04:26:33.4907932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T04:26:33.6905899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T04:26:33.8905862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T04:26:34.0907313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T04:26:34.2904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:34.4905169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T04:26:34.6905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:34.8906957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T04:26:35.0908992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T04:26:35.2910060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T04:26:35.4910998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T04:26:35.6907012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T04:26:35.8908868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:36.0909129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:36.2902524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T04:26:36.4911106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T04:26:36.6902591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T04:26:36.8902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T04:26:37.0904192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T04:26:37.2906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T04:26:37.4905513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T04:26:37.6902905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T04:26:37.8903860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T04:26:38.0904767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T04:26:38.2906305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T04:26:38.4907277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T04:26:38.6909452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:38.8909109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:39.0903255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T04:26:39.2903580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T04:26:39.4904909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T04:26:39.6902274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T04:26:39.8903037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T04:26:40.0904385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T04:26:40.2904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T04:26:40.4905885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T04:26:40.6907751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T04:26:40.8908643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T04:26:41.0911064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T04:26:41.2911065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T04:26:41.4902101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T04:26:41.6909362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T04:26:41.8910146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T04:26:42.0910650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T04:26:42.2902276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T04:26:42.4903830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T04:26:42.6905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T04:26:42.8906716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T04:26:43.0907618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T04:26:43.2905373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T04:26:43.4906573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T04:26:43.6901935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T04:26:43.8904820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T04:26:44.0906226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T04:26:44.2906911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:44.4907616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T04:26:44.6909260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T04:26:44.8911094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T04:26:45.0910952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:45.2901341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T04:26:45.4903755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T04:26:45.6908804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T04:26:45.8911045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T04:26:46.0901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T04:26:46.2902536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T04:26:46.4903495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T04:26:46.6906389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T04:26:46.8906692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T04:26:47.0908451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T04:26:47.2909079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T04:26:47.4911077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T04:26:47.6904741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T04:26:47.8907079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T04:26:48.0907968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T04:26:48.2907448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T04:26:48.4909820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T04:26:48.6911866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T04:26:48.8903984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T04:26:49.0904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T04:26:49.2904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T04:26:49.4905888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T04:26:49.6902468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T04:26:49.8903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T04:26:50.0906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T04:26:50.2905412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T04:26:50.4906218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T04:26:50.6907871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T04:26:50.8909082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T04:26:51.0909044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T04:26:51.2901007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T04:26:51.4902406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T04:26:51.6907288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T04:26:51.8905118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T04:26:52.0906823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T04:26:52.2907285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T04:26:52.4908897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-20T04:26:52.6910649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T04:26:52.8900535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T04:26:53.0903334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T04:26:53.2904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T04:26:53.4904492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T04:26:53.6910404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T04:26:53.8902536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T04:26:54.0910446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T04:26:54.2905908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T04:26:54.4905176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T04:26:54.6908519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-08-20T04:26:54.8908647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T04:26:55.0901556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T04:26:55.2902057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-08-20T04:26:55.4904069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T04:26:55.6908444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T04:26:55.8902004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T04:26:56.0903301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-08-20T04:26:56.2903036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T04:26:56.4906311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T04:26:56.6906626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T04:26:56.8906415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T04:26:57.0907139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T04:26:57.2909365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T04:26:57.4900937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-08-20T04:26:57.6908747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-08-20T04:26:57.8909552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-08-20T04:26:58.0911198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-08-20T04:26:58.2901538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-08-20T04:26:58.4902797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-08-20T04:26:58.6907320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-08-20T04:26:58.8908564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-08-20T04:26:59.0909387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-08-20T04:26:59.2910785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-08-20T04:26:59.4910502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-08-20T04:26:59.6905878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-08-20T04:26:59.8906855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-08-20T04:27:00.0908454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-08-20T04:27:00.2909217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-08-20T04:27:00.4909129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-08-20T04:27:00.6902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-08-20T04:27:00.8902759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-08-20T04:27:01.0899644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-08-20T04:27:01.2904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-08-20T04:27:01.4904736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-08-20T04:27:01.6902896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-08-20T04:27:01.8902494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-08-20T04:27:02.0903016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-08-20T04:27:02.2905300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-08-20T04:27:02.4905864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-08-20T04:27:02.6907003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T04:27:02.8909265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T04:27:03.0908058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T04:27:03.2910023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T04:27:03.4902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-08-20T04:27:03.6908414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-08-20T04:27:03.8909344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-08-20T04:27:04.0910039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-08-20T04:27:04.2901474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-08-20T04:27:04.4903182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-08-20T04:27:04.6903700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-08-20T04:27:04.8904363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-08-20T04:27:05.0906858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-08-20T04:27:05.2906245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-08-20T04:27:05.4904697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-08-20T04:27:05.6900466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T04:27:05.8902929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-08-20T04:27:06.0904573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T04:27:06.2906070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T04:27:06.4906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T04:27:06.6906597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T04:27:06.8909632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T04:27:07.0909841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:27:07.2903457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T04:27:07.4904776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:27:07.6902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T04:27:07.8903761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T04:27:08.0904922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:27:08.2905343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:27:08.4906313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T04:27:08.6909029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T04:27:08.8907705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:27:09.0909351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T04:27:09.2901448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:27:09.4902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T04:27:09.6908556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T04:27:09.8909058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T04:27:10.0910408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T04:27:10.2902908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T04:27:10.4902370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T04:27:10.6903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T04:27:10.8904011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:27:11.0905128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T04:27:11.2907019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T04:27:11.4907029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T04:27:11.6904161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T04:27:11.8904706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T04:27:12.0907296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T04:27:12.2910512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T04:27:12.4900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T04:27:12.6902703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T04:27:12.8904698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T04:27:13.0905535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T04:27:13.2905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T04:27:13.4905976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:27:13.6906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:27:13.8906470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:27:14.0908333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T04:27:14.2907812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T04:27:14.4908853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T04:27:14.6909582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:27:14.8903343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:27:15.0904377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:27:15.2903709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:27:15.4905050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:27:15.6901861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T04:27:15.8903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T04:27:16.0903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:27:16.2905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:27:16.4905839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:27:16.6908536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:27:16.8908876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:27:17.0911164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:27:17.2900868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:27:17.4902358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:27:17.6908087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:27:17.8907475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:27:18.0908067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:18.2907636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T04:27:18.4909993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T04:27:18.6903414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:27:18.8904807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:27:19.0904717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:27:19.2907001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:27:19.4907486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:19.6903320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:27:19.8904961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:27:20.0905030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:20.2906445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:27:20.4907056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:27:20.6908911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:27:20.8910228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:27:21.0912385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:27:21.2903854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:27:21.4908880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:27:21.6904357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:27:21.8905158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:27:22.0906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:27:22.2906402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:27:22.4908095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:27:22.6908581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:27:22.8910520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:27:23.0901919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:27:23.2902504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:23.4902974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:27:23.6911137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:27:23.8902080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:27:24.0903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:24.2904937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:24.4906712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:24.6908158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:24.8910314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:25.0905036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:25.2906979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:25.4908040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:25.6904220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:27:25.8905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:27:26.0906209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:27:26.2907436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:27:26.4909211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:26.6909386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:27:26.8901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T04:27:27.0903707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T04:27:27.2908383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T04:27:27.4910288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:27:27.6907686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:27.8908252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:27:28.0909282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T04:27:28.2909606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:27:28.4902795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:27:28.6903239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T04:27:28.8905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T04:27:29.0905629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:27:29.2907001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:27:29.4906936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T04:27:29.6903255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T04:27:29.8903770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:27:30.0902460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T04:27:30.2904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T04:27:30.4904007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:27:30.6905072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:27:30.8907253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:31.0908487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:27:31.2908852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:27:31.4909586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:27:31.6906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:31.8909275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:27:32.0908629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:27:32.2909017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T04:27:32.4911090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T04:27:32.6901633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:27:32.8902924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T04:27:33.0904079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T04:27:33.2905500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T04:27:33.4906709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T04:27:33.6902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T04:27:33.8904208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T04:27:34.0905298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T04:27:34.2907456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T04:27:34.4908515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:27:34.6910012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:34.8901069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:27:35.0900833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:27:35.2901810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:35.4906854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:35.6905322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:27:35.8905632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T04:27:36.0907522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:27:36.2906975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T04:27:36.4908687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T04:27:36.6910062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T04:27:36.8902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T04:27:37.0903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T04:27:37.2903455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-08-20T04:27:37.4904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-08-20T04:27:37.6910892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:27:37.8902199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T04:27:38.0903840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T04:27:38.2904326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:27:38.4905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:27:38.6906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:27:38.8908999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:27:39.0909251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:27:39.2911009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:27:39.4901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:27:39.6910018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:27:39.8910108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:40.0901021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:40.2902115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:27:40.4903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:27:40.6904920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T04:27:40.8905958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:27:41.0908341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:27:41.2908413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:41.4909956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:27:41.6908802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T04:27:41.8909273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:27:42.0910754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:27:42.2911214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:27:42.4901651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:27:42.6903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T04:27:42.8905127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:27:43.0906290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:27:43.2906970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:27:43.4908409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T04:27:43.6905822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:27:43.8907094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:27:44.0907830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:27:44.2909360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:27:44.4911217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T04:27:44.6901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:44.8904508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:45.0903855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:45.2905767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:45.4905653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:27:45.6902332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:27:45.8903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:27:46.0905233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T04:27:46.2904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:27:46.4906037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:27:46.6907277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:27:46.8909052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:27:47.0909935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:27:47.2902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:27:47.4903641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:27:47.6910104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:27:47.8912159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:27:48.0902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:48.2904499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:48.4905889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:48.6906538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:48.8906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:27:49.0908992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:27:49.2909679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:27:49.4912223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:27:49.6908159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:27:49.8909676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:27:50.0911579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T04:27:50.2902603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:27:50.4903266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:50.6904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:50.8905306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:51.0906050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:51.2907907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:51.4907993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:51.6903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:51.8905014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:27:52.0906080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:27:52.2908871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:27:52.4909217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:27:52.6909364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:27:52.8901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:27:53.0901823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:27:53.2902871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:27:53.4910502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:27:53.6907904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:27:53.8906765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:27:54.0911212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:27:54.2911989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:27:54.4903486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:27:54.6903232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:27:54.8903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:27:55.0906906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:27:55.2908370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:27:55.4908788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:27:55.6906734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:27:55.8908535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:56.0907280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:56.2910653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:56.4910858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:27:56.6902821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:27:56.8903901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:27:57.0905415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:27:57.2905247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:27:57.4907037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:27:57.6905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:27:57.8904564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:27:58.0905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:27:58.2906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:27:58.4907362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:27:58.6970439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:27:58.8910668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:27:59.0900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:27:59.2903086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:27:59.4903292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:27:59.6909588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:27:59.8911728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:28:00.0901919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:28:00.2904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:28:00.4904629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:28:00.6905420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:28:00.8907922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:28:01.0908323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:28:01.2908850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:28:01.4911717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:28:01.6907505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:28:01.8909241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:28:02.0909954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:28:02.2902152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:28:02.4902634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:28:02.6905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:28:02.8905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:28:03.0906646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:03.2907349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:28:03.4904423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:28:03.6911483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:28:03.8902465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:28:04.0903444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:28:04.2904032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:28:04.4901898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:28:04.6903342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:28:04.8904646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:28:05.0909012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:05.2907082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:05.4903829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:28:05.6911773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:28:05.8902572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:28:06.0903775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:28:06.2902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:28:06.4905792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:28:06.6902864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:06.8904034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:28:07.0905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:28:07.2904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:28:07.4905297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T04:28:07.6902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:28:07.8905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T04:28:08.0905375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T04:28:08.2905199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:28:08.4907750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:28:08.6908875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:28:08.8910749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:28:09.0911059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:09.2903309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:28:09.4904668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:28:09.6902655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:28:09.8902202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:28:10.0904283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:28:10.2905039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:28:10.4905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:28:10.6908535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:28:10.8909039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:28:11.0909688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:28:11.2910853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:11.4902242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:11.6910074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:11.8910871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:12.0902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:28:12.2903445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:28:12.4902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:28:12.6906040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:28:12.8906958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:28:13.0906091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:28:13.2908859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:28:13.4910089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:28:13.6907802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:28:13.8909249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:28:14.0910035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:28:14.2909130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:28:14.4902458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:28:14.6904420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:28:14.8905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:28:15.0906159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:28:15.2904813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:28:15.4906763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:28:15.6903466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:28:15.8904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:28:16.0905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:28:16.2907080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:28:16.4911071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:28:16.6902086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T04:28:16.8903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T04:28:17.0903564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:28:17.2911923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:28:17.4901604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:28:17.6909827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:28:17.8911148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T04:28:18.0908609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T04:28:18.2909144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:28:18.4902816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:28:18.6904672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:28:18.8905457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:28:19.0907165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:28:19.2906205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:28:19.4908963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:28:19.6910093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:28:19.8902953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:28:20.0904878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:28:20.2904819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:28:20.4905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:28:20.6907854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:28:20.8909174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:28:21.0909971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:28:21.2911409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:28:21.4901886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:28:21.6910575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:28:21.8906654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:28:22.0907754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:28:22.2908942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:28:22.4909733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:28:22.6910662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T04:28:22.8903082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T04:28:23.0903329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T04:28:23.2903253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T04:28:23.4905859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T04:28:23.6904876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T04:28:23.8905748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:28:24.0907273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:28:24.2907369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:28:24.4907659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:28:24.6909616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:28:24.8909735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:28:25.0911934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:28:25.2901364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:28:25.4903545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:28:25.6903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:28:25.8906262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:28:26.0907018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:28:26.2907530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:28:26.4909923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T04:28:26.6909430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T04:28:26.8911223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T04:28:27.0902705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T04:28:27.2903959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T04:28:27.4905240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:27.6902410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T04:28:27.8904297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T04:28:28.0904823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T04:28:28.2906212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T04:28:28.4906028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T04:28:28.6908344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T04:28:28.8909295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T04:28:29.0910931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T04:28:29.2901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T04:28:29.4903545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:29.6910980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:29.8910218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:30.0903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:30.2902962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:30.4903679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:30.6906369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:30.8908624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:31.0907486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:31.2908578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:31.4910872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:31.6902795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:31.8904974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T04:28:32.0905788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T04:28:32.2905181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T04:28:32.4908458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:28:32.6909632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T04:28:32.8910825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:33.0912216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T04:28:33.2904461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T04:28:33.4903706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T04:28:33.6911603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T04:28:33.8902470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T04:28:34.0904637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T04:28:34.2903821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T04:28:34.4911548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T04:28:34.6900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T04:28:34.8903447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T04:28:35.0904916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:35.2906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:35.4906053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T04:28:35.6904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T04:28:35.8904738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T04:28:36.0906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:36.2906756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:36.4908950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T04:28:36.6908919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:28:36.8965319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T04:28:37.0900560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:37.2903721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T04:28:37.4903659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T04:28:37.6910970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T04:28:37.8903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T04:28:38.0904391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T04:28:38.2904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T04:28:38.4905429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T04:28:38.6906160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T04:28:38.8908175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T04:28:39.0910140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T04:28:39.2910048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T04:28:39.4902858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T04:28:39.6910309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T04:28:39.8911599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:40.0902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:40.2904806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:40.4904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:40.6906027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:40.8906686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:41.0909054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T04:28:41.2909347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T04:28:41.4909932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T04:28:41.6907727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:28:41.8909415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T04:28:42.0911393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T04:28:42.2911224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:42.4902277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T04:28:42.6902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T04:28:42.8903485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T04:28:43.0906148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T04:28:43.2907506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T04:28:43.4908113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T04:28:43.6904668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T04:28:43.8905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T04:28:44.0954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:44.2908078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T04:28:44.4907751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T04:28:44.6908569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T04:28:44.8907525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T04:28:45.0908284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T04:28:45.2901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T04:28:45.4902720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:28:45.6910390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T04:28:45.8909950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T04:28:46.0901802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T04:28:46.2903234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T04:28:46.4908307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:46.6905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:46.8906540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:47.0908714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:47.2909652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:47.4911427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:47.6908101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:47.8908663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:48.0911735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:48.2910983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:48.4902963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:48.6904416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:48.8904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:49.0906602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T04:28:49.2905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T04:28:49.4907939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T04:28:49.6906474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T04:28:49.8908522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T04:28:50.0909047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T04:28:50.2910051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T04:28:50.4910462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T04:28:50.6901633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T04:28:50.8904109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:51.0904520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T04:28:51.2903930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T04:28:51.4905693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T04:28:51.6904832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T04:28:51.8904559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T04:28:52.0906951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T04:28:52.2907393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T04:28:52.4907130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T04:28:52.6902183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:28:52.8904419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T04:28:53.0904756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T04:28:53.2906136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T04:28:53.4905474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T04:28:53.6903959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T04:28:53.8904400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:28:54.0905770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:28:54.2906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T04:28:54.4906705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T04:28:54.6905441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T04:28:54.8906338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T04:28:55.0907261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:55.2908143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T04:28:55.4907287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T04:28:55.6904672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:28:55.8904638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T04:28:56.0908143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T04:28:56.2907225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T04:28:56.4909422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T04:28:56.6910816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T04:28:56.8901698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T04:28:57.0903218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T04:28:57.2906352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T04:28:57.4907948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T04:28:57.6905560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T04:28:57.8905974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:28:58.0908098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:28:58.2908623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:28:58.4909433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T04:28:58.6911592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T04:28:58.8902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T04:28:59.0903601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T04:28:59.2905140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T04:28:59.4905115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T04:28:59.6902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T04:28:59.8904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:29:00.0904703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:29:00.2905711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:29:00.4906705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:29:00.6907751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:29:00.8907871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:29:01.0911120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:29:01.2901457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T04:29:01.4902506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T04:29:01.6909373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T04:29:01.8907891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T04:29:02.0910661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:29:02.2901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T04:29:02.4902121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:02.6904368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:02.8905074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:03.0906907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:03.2907229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:03.4909769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:03.6906089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:29:03.8907084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:29:04.0909239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:04.2908828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:04.4909642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:04.6901743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:04.8902702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:05.0904444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:05.2905875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:05.4906914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:05.6904090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:05.8905064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:06.0906722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:06.2908071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:06.4909037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:29:06.6910985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:06.8911396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:07.0901017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:29:07.2903095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:29:07.4903885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:29:07.6909628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T04:29:07.8902838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:29:08.0903746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T04:29:08.2903908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:29:08.4904828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:08.6907963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:08.8909311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:09.0910595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:29:09.2910249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:29:09.4901457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:09.6911717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:09.8902895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:10.0902696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:29:10.2904333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T04:29:10.4905751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T04:29:10.6907183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:29:10.8908051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:29:11.0908343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:29:11.2909163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:29:11.4910564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:29:11.6908797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:29:11.8909434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:29:12.0910854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:29:12.2901966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:29:12.4901969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:29:12.6903138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:12.8906012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:13.0904879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:13.2906815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:29:13.4904233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:13.6943079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:29:13.8905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:29:14.0905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T04:29:14.2906453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:29:14.4908769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:29:14.6903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:14.8945858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:15.0906909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:15.2906901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:15.4908194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:15.6909525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:15.8908123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:16.0909460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:16.2905086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:16.4905497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:16.6906942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:16.8906264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:29:17.0903038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:29:17.2902991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:17.4909985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:29:17.6911622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:29:17.8906787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:29:18.0909111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:18.2911670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:18.4902650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:29:18.6903530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:29:18.8904437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:19.0904539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:19.2907518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:19.4908018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:29:19.6909401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:19.8912289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:20.0902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:20.2904769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:20.4905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:20.6906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:20.8905680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:21.0907917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:21.2909718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:21.4911996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:29:21.6901923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:21.8908964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:22.0910734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:22.2911463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:22.4906196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:29:22.6908079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T04:29:22.8909985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T04:29:23.0910317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:29:23.2911689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:29:23.4902948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:29:23.6901909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:29:23.8900957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:29:24.0907610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:29:24.2903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T04:29:24.4904896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T04:29:24.6908832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T04:29:24.8909751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:29:25.0911191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:29:25.2902311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:25.4903551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:29:25.6903760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:25.8902306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:26.0902535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:26.2905024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:26.4906822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:26.6907196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:26.8909152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:27.0910751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:27.2910817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:29:27.4901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:29:27.6902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:27.8910732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:29:28.0906460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T04:29:28.2906369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T04:29:28.4911145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T04:29:28.6903257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T04:29:28.8903612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:29:29.0903836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:29:29.2906284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:29.4906521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:29.6907981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:29.8906529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:30.0908221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:29:30.2909073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:30.4910880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:30.6927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:30.8905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T04:29:31.0908103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:31.2910989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:31.4910974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:29:31.6903092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:31.8911036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:32.0903049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:32.2902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:32.4903431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:32.6905828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:32.8907417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:33.0901557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:33.2903509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:33.4905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:33.6906283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:33.8902887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:34.0904283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:34.2905311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:34.4906945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:34.6908145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:34.8909590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:35.0909953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:35.2911718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:35.4901313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:29:35.6903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:35.8909080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:36.0902059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:36.2903470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:36.4903357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:36.6904819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:29:36.8906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:37.0908232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:37.2908812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:37.4909791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:37.6910186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:37.8911963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:38.0903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:38.2904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:38.4904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:38.6905710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:38.8907404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:39.0908626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:39.2910408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:39.4910324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:39.6902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:39.8909084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:40.0909830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:29:40.2902339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:29:40.4902643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:29:40.6904115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:29:40.8906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:29:41.0907029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:29:41.2907570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:29:41.4909519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:29:41.6910501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:29:41.8907691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:29:42.0908483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:29:42.2909352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T04:29:42.4911224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:42.6902032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:42.8902554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:43.0902467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:43.2903633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:43.4904002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:43.6905152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:43.8902797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:44.0904092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:44.2904095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:44.4904657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:29:44.6907104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:44.8907915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:29:45.0909941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:29:45.2910713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:29:45.4901352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T04:29:45.6902775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:29:45.8904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:29:46.0904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:46.2906116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:46.4907969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:46.6908465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:29:46.8910148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:47.0910667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:47.2901580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:47.4904073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:47.6904480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:29:47.8911743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:48.0902872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:48.2903699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:48.4903273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:48.6904623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:48.8906791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:49.0907320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:49.2908702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:49.4908773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:49.6911021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:29:49.8909532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:50.0910534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:50.2911890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:29:50.4902080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:29:50.6904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:29:50.8903695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:29:51.0906621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:51.2907549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:51.4910001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:51.6911861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:51.8909990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:52.0910278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:52.2900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:29:52.4903235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:29:52.6906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:29:52.8907972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:29:53.0909301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:29:53.2909583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:29:53.4911570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:29:53.6902516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:29:53.8914185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:54.0909484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:54.2911502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:29:54.4902587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:29:54.6906004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:54.8907718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:29:55.0907211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:55.2908925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:55.4910616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:55.6902230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:55.8909731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:56.0910529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:56.2911435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:29:56.4906081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:29:56.6904666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:29:56.8906306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:29:57.0908501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T04:29:57.2909279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T04:29:57.4909558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:29:57.6911353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:29:57.8907754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:29:58.0908624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:29:58.2904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:29:58.4882421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:29:58.6907476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:58.8909566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:29:59.0910798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:59.2911889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:29:59.4903590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:29:59.6904037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:29:59.8909766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T04:30:00.0911272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T04:30:00.2901360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:30:00.4903224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T04:30:00.6905013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T04:30:00.8906330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T04:30:01.0906842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T04:30:01.2908486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T04:30:01.4909728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T04:30:01.6909814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T04:30:01.8908497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T04:30:02.0910087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:30:02.2909419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:30:02.4911252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:30:02.6902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:30:02.8904869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:30:03.0905794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:30:03.2900492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:30:03.4908184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:30:03.6909972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:30:03.8908191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:30:04.0910525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:30:04.2910999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T04:30:04.4901618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:30:04.6902947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:30:04.8904186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:30:05.0905135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:30:05.2907778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:30:05.4910211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:30:05.6908926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:30:05.8907849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:30:06.0909767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T04:30:06.2910280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T04:30:06.4910345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T04:30:06.6902864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T04:30:06.8903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:30:07.0904856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:30:07.2906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:30:07.4908176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T04:30:07.6908792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:30:07.8905635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:30:08.0907077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:30:08.2907813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:30:08.4908944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:30:08.6910647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:30:08.8911567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:30:09.0902539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:30:09.2903697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T04:30:09.4903981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:30:09.6904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:30:09.8903668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:30:10.0904786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:30:10.2904798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T04:30:10.4902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T04:30:10.6904142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T04:30:10.8904574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T04:30:11.0905867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T04:30:11.2906376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T04:30:11.4903359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T04:30:11.6906856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T04:30:11.8903740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:30:12.0904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:30:12.2907230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:30:12.4909333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:30:12.6909524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:30:12.8910578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:30:13.0902161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T04:30:13.2903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:30:13.4902318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T04:30:13.6904262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:30:13.8911504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T04:30:14.0903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T04:30:14.2904670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T04:30:14.4903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T04:30:14.6904443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T04:30:14.8908192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:30:15.0908820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:30:15.2904221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:30:15.4905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T04:30:15.6907530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:30:15.8904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:30:16.0905662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T04:30:16.2905072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:30:16.4909672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T04:30:16.6911414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:16.8905869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:17.0907388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:17.2903187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:30:17.4904467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T04:30:17.6905196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:30:17.8900319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:30:18.0904250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:18.2905140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:30:18.4905935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:30:18.6922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:30:18.8908256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:30:19.0909700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:30:19.2909944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:30:19.4911034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:30:19.6901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:30:19.8907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:20.0908885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:30:20.2909274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:30:20.4901036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T04:30:20.6902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:20.8904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T04:30:21.0905935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:30:21.2907259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:30:21.4908559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T04:30:21.6909054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T04:30:21.8906551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T04:30:22.0906469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T04:30:22.2908895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T04:30:22.4909875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T04:30:22.6911129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T04:30:22.8901863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T04:30:23.0904500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T04:30:23.2908833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T04:30:23.4908988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T04:30:23.6910975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:30:23.8910464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T04:30:24.0911912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:30:24.2902862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T04:30:24.4904684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:30:24.6904850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:30:24.8906497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:30:25.0907044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:30:25.2907551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:30:25.4909452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T04:30:25.6980938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:30:25.8904144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T04:30:26.0907916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:30:26.2907187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T04:30:26.4910129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T04:30:26.6909016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T04:30:26.8901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T04:30:27.0904098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T04:30:27.2904903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T04:30:27.4904756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T04:30:27.6907652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T04:30:27.8905414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T04:30:28.0906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T04:30:28.2907299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-08-20T04:30:28.4908654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T04:30:28.6910552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T04:30:28.8911311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T04:30:29.0902581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T04:30:29.2901603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:29.4904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:29.6906680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:29.8912144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:30.0903038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:30.2903576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T04:30:30.4905520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T04:30:30.6906230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T04:30:30.8908130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T04:30:31.0907904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T04:30:31.2910188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T04:30:31.4910308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T04:30:31.6901856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:31.8910925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:32.0902789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:32.2903370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:32.4904805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T04:30:32.6905256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T04:30:32.8906745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T04:30:33.0908229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T04:30:33.2908667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T04:30:33.4909285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:30:33.6911069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T04:30:33.8910751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T04:30:34.0911838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T04:30:34.2902991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T04:30:34.4901782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T04:30:34.6903928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T04:30:34.8906688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T04:30:35.0907455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T04:30:35.2908175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T04:30:35.4908974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T04:30:35.6910641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-08-20T04:30:35.8907989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-08-20T04:30:36.0908895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-08-20T04:30:36.2909405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T04:30:36.4904022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T04:30:36.6905252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T04:30:36.8906228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T04:30:37.0907003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T04:30:37.2909350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:30:37.4909160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:37.6910092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:30:37.8907624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T04:30:38.0903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:30:38.2904798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:30:38.4905209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:30:38.6907337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:30:38.8907502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:30:39.0910132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T04:30:39.2910783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T04:30:39.4900047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:30:39.6902601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T04:30:39.8910106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:40.0910837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:40.2901297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:40.4903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:40.6906216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T04:30:40.8907129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T04:30:41.0906925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:30:41.2908194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T04:30:41.4908925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T04:30:41.6910515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:30:41.8908002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:30:42.0909741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:30:42.2908636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T04:30:42.4910861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:42.6901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:42.8903800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:30:43.0904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:30:43.2905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:30:43.4904643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:30:43.6904404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:30:43.8902607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:44.0905213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:44.2904713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:44.4906925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:44.6907447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:44.8909629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:45.0904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:45.2906910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:30:45.4908113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:30:45.6907968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:45.8906438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:46.0907127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:30:46.2908180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:30:46.4906088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:30:46.6908451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:30:46.8907310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:30:47.0908910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:47.2910871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:47.4910584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:47.6902673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:30:47.8909133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:48.0910761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:48.2910797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:30:48.4902501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:30:48.6902015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:30:48.8904708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:30:49.0906892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:30:49.2904920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:30:49.4906252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:30:49.6905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T04:30:49.8903880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:30:50.0904967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:30:50.2905568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:30:50.4906269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T04:30:50.6908742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T04:30:50.8908809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:51.0910679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T04:30:51.2903832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:30:51.4909131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:30:51.6910716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:30:51.8906551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:30:52.0907679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:30:52.2901130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:30:52.4903059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:30:52.6905048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:30:52.8906583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:30:53.0907789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:30:53.2908842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T04:30:53.4907456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T04:30:53.6910087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T04:30:53.8906589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T04:30:54.0907897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T04:30:54.2909090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:30:54.4910402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:30:54.6901946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:30:54.8902867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:30:55.0904433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:30:55.2905032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:30:55.4903087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:30:55.6904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T04:30:55.8902523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:30:56.0903618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:30:56.2904392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:30:56.4904415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:56.6906349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:56.8907472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:57.0908982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T04:30:57.2909843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T04:30:57.4911720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T04:30:57.6903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T04:30:57.8909673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T04:30:58.0911732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T04:30:58.2901105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T04:30:58.4903609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T04:30:58.6905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T04:30:58.8905672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T04:30:59.0907305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T04:30:59.2908417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T04:30:59.4909161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T04:30:59.6910060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T04:30:59.8907043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T04:31:00.0908463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-08-20T04:31:00.2910215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T04:31:00.4911543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T04:31:00.6901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-08-20T04:31:00.8902777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-08-20T04:31:01.0904241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-08-20T04:31:01.2904792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-08-20T04:31:01.4907083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-08-20T04:31:01.6907413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-08-20T04:31:01.8905367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-08-20T04:31:02.0906142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-08-20T04:31:02.2907217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-08-20T04:31:02.4908046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-08-20T04:31:02.6909825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-08-20T04:31:02.8910323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-08-20T04:31:03.0912318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-08-20T04:31:03.2902581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-08-20T04:31:03.4903751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-08-20T04:31:03.6929748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-08-20T04:31:03.8904900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-08-20T04:31:04.0905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-08-20T04:31:04.2906406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-08-20T04:31:04.4905708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-08-20T04:31:04.6906600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-08-20T04:31:04.8908173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-08-20T04:31:05.0909838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-08-20T04:31:05.2910322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-08-20T04:31:05.4902313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-08-20T04:31:05.6902795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-08-20T04:31:05.8905724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-20T04:31:06.0911078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T04:31:06.2901078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T04:31:06.4905395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-08-20T04:31:06.6906485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T04:31:06.8907432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T04:31:07.0908331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-20T04:31:07.2909409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-20T04:31:07.4910220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-20T04:31:07.6901975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-20T04:31:07.8908224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T04:31:08.0909253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T04:31:08.2903720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T04:31:08.4904159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T04:31:08.6904935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T04:31:08.8906778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T04:31:09.0907476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T04:31:09.2909834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T04:31:09.4909833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-20T04:31:09.6909463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-08-20T04:31:09.8909296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-08-20T04:31:10.0910349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-08-20T04:31:10.2911452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-08-20T04:31:10.4901819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-08-20T04:31:10.6907513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-08-20T04:31:10.8909046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-08-20T04:31:11.0909937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-08-20T04:31:11.2903312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-08-20T04:31:11.4903734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-08-20T04:31:11.6904874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-08-20T04:31:11.8911010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-08-20T04:31:12.0902740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-08-20T04:31:12.2903986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-08-20T04:31:12.4905117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-08-20T04:31:12.6905794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-08-20T04:31:12.8907214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-08-20T04:31:13.0908922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-08-20T04:31:13.2910225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-08-20T04:31:13.4904307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-08-20T04:31:13.6908489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-08-20T04:31:13.8906838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-08-20T04:31:14.0906361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-08-20T04:31:14.2903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-08-20T04:31:14.4905321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-08-20T04:31:14.6906304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-08-20T04:31:14.8916449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-08-20T04:31:15.0909204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-08-20T04:31:15.2910615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-08-20T04:31:15.4911600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-08-20T04:31:15.6908028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-08-20T04:31:15.8905648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-08-20T04:31:16.0906483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-08-20T04:31:16.2906665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-08-20T04:31:16.4908685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-08-20T04:31:16.6909286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-08-20T04:31:16.8910718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-08-20T04:31:17.0900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-08-20T04:31:17.2903400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-08-20T04:31:17.4904140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-08-20T04:31:17.6906944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-08-20T04:31:17.8903237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-08-20T04:31:18.0904928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-08-20T04:31:18.2906330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-08-20T04:31:18.4907110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-08-20T04:31:18.6908415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-08-20T04:31:18.8908070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-08-20T04:31:19.0910394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-08-20T04:31:19.2903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-08-20T04:31:19.4905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-08-20T04:31:19.6941940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-08-20T04:31:19.8906336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-08-20T04:31:20.0908667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-08-20T04:31:20.2907580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-08-20T04:31:20.4910047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-08-20T04:31:20.6911236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-08-20T04:31:20.8902838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-08-20T04:31:21.0903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-08-20T04:31:21.2905426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-08-20T04:31:21.4905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-08-20T04:31:21.6908191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-08-20T04:31:21.8902861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-08-20T04:31:22.0906053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-08-20T04:31:22.2906868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-08-20T04:31:22.4908809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-08-20T04:31:22.6909312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-08-20T04:31:22.8910462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T04:31:23.0902458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-08-20T04:31:23.2903273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T04:31:23.4904143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T04:31:23.6905689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T04:31:23.8902433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T04:31:24.0903844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T04:31:24.2904537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T04:31:24.4906013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T04:31:24.6907398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T04:31:24.8909204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T04:31:25.0904268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T04:31:25.2901707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-20T04:31:25.4903486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-20T04:31:25.6904884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-20T04:31:25.8902368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-20T04:31:26.0903875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T04:31:26.2904804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T04:31:26.4905453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T04:31:26.6907731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T04:31:26.8909145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T04:31:27.0909351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T04:31:27.2909162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T04:31:27.4901866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T04:31:27.6904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T04:31:27.8910687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T04:31:28.0902716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T04:31:28.2909092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T04:31:28.4908892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T04:31:28.6912238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T04:31:28.8902924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T04:31:29.0904387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T04:31:29.2903813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T04:31:29.4906429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T04:31:29.6907641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T04:31:29.8906280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T04:31:30.0906987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T04:31:30.2906769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T04:31:30.4908138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T04:31:30.6910873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T04:31:30.8910914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T04:31:31.0901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T04:31:31.2903929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T04:31:31.4904958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T04:31:31.6905169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T04:31:31.8903090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T04:31:32.0902739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:32.2903654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T04:31:32.4905732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T04:31:32.6907779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T04:31:32.8908171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T04:31:33.0910018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T04:31:33.2910409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T04:31:33.4901651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:33.6903326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T04:31:33.8910677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T04:31:34.0911455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T04:31:34.2901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T04:31:34.4902797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T04:31:34.6994827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T04:31:34.8906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T04:31:35.0906374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T04:31:35.2904724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T04:31:35.4905884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T04:31:35.6908329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:35.8904943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T04:31:36.0905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T04:31:36.2905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T04:31:36.4909425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T04:31:36.6912091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:36.8901576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T04:31:37.0903877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T04:31:37.2905394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T04:31:37.4905643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T04:31:37.6906663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T04:31:37.8903127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T04:31:38.0911954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T04:31:38.2902720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T04:31:38.4904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T04:31:38.6905720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T04:31:38.8906365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T04:31:39.0907696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T04:31:39.2910438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T04:31:39.4910787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T04:31:39.6900742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T04:31:39.8910701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T04:31:40.0909317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T04:31:40.2904913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T04:31:40.4909240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T04:31:40.6909794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:40.8910980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T04:31:41.0901245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T04:31:41.2902503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T04:31:41.4904771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T04:31:41.6904619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T04:31:41.8904416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T04:31:42.0905559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T04:31:42.2906173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T04:31:42.4906788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T04:31:42.6908276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:42.8909533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T04:31:43.0911004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T04:31:43.2901520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T04:31:43.4905569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T04:31:43.6906971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T04:31:43.8907720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T04:31:44.0909647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T04:31:44.2904475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T04:31:44.4907949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T04:31:44.6907480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T04:31:44.8910237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T04:31:45.0910488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T04:31:45.2902775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T04:31:45.4903659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T04:31:45.6904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T04:31:45.8902720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T04:31:46.0902445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T04:31:46.2904815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T04:31:46.4906213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T04:31:46.6909289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T04:31:46.8909337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T04:31:47.0910619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T04:31:47.2911879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:47.4901393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T04:31:47.6903526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T04:31:47.8910290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T04:31:48.0910943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T04:31:48.2901769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T04:31:48.4901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T04:31:48.6905238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T04:31:48.8905051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T04:31:49.0905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T04:31:49.2908408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T04:31:49.4911664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T04:31:49.6911124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T04:31:49.8911764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T04:31:50.0900649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T04:31:50.2904330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T04:31:50.4904413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:50.6905648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T04:31:50.8907566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T04:31:51.0909204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T04:31:51.2909479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T04:31:51.4910958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T04:31:51.6902575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T04:31:51.8908550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T04:31:52.0910100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T04:31:52.2908313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T04:31:52.4902377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T04:31:52.6906127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T04:31:52.8906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T04:31:53.0903019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T04:31:53.2904452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T04:31:53.4909753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T04:31:53.6909530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T04:31:53.8907239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T04:31:54.0906773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T04:31:54.2909222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T04:31:54.4902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T04:31:54.6902777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T04:31:54.8904647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T04:31:55.0910596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T04:31:55.2910541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:55.4902422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T04:31:55.6902870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T04:31:55.8910881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T04:31:56.0903063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T04:31:56.2903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T04:31:56.4905349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T04:31:56.6905147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T04:31:56.8906447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T04:31:57.0908675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T04:31:57.2910144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T04:31:57.4910761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T04:31:57.6902827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T04:31:57.8910757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T04:31:58.0911086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:58.2902789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T04:31:58.4903283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T04:31:58.6905657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T04:31:58.8904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T04:31:59.0907627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T04:31:59.2901159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T04:31:59.4903207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T04:31:59.6904030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T04:31:59.8902941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T04:32:00.0902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T04:32:00.2904444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T04:32:00.4906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T04:32:00.6907543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T04:32:00.8932049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T04:32:01.0909419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T04:32:01.2909535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T04:32:01.4902150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T04:32:01.6903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T04:32:01.8909869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T04:32:02.0910346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T04:32:02.2910609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T04:32:02.4901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T04:32:02.6903913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T04:32:02.8904817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T04:32:03.0906497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T04:32:03.2906479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T04:32:03.4909052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T04:32:03.6909511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T04:32:03.8908428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T04:32:04.0909231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T04:32:04.2910100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T04:32:04.4912182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T04:32:04.6901416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T04:32:04.8904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T04:32:05.0904737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:32:05.2906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:32:05.4906915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:32:05.6909100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:32:05.8905265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:32:06.0907659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T04:32:06.2907887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:32:06.4909026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T04:32:06.6910880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T04:32:06.8911378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T04:32:07.0909539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T04:32:07.2906554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T04:32:07.4907826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T04:32:07.6908986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T04:32:07.8906584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T04:32:08.0907130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T04:32:08.2908296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T04:32:08.4909247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T04:32:08.6909871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T04:32:08.8913473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T04:32:09.0907849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T04:32:09.2901727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T04:32:09.4906640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T04:32:09.6906547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T04:32:09.8941044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T04:32:10.0906618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T04:32:10.2910571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:32:10.4911816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:32:10.6902402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:32:10.8903312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:32:11.0903872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:32:11.2905961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:32:11.4906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:32:11.6909148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:32:11.8906685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:32:12.0906315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:32:12.2903772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:32:12.4903354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:32:12.6904919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:32:12.8906965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:32:13.0908300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:32:13.2908241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:32:13.4909321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:32:13.6909662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:32:13.8908054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:32:14.0908648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T04:32:14.2911047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:32:14.5001177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:32:14.6909737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:32:14.8904573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:32:15.0905589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T04:32:15.2906735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T04:32:15.4907346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T04:32:15.6910806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T04:32:15.8906799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T04:32:16.0907289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:32:16.2909726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:32:16.4908947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:32:16.6911030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:32:16.8907009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T04:32:17.0909291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T04:32:17.2909855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T04:32:17.4911073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T04:32:17.6902919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:32:17.8909434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:32:18.0910530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T04:32:18.2907052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T04:32:18.4908856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T04:32:18.6909631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:32:18.8910668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T04:32:19.1011213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T04:32:19.2902631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T04:32:19.4904315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T04:32:19.6905519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T04:32:19.8902951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T04:32:20.0905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T04:32:20.2905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T04:32:20.4907537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T04:32:20.6907629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T04:32:20.8909683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T04:32:21.0910591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T04:32:21.3010935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T04:32:21.4902806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T04:32:21.6904793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T04:32:21.8911495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T04:32:22.1001937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T04:32:22.2903525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T04:32:22.4904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T04:32:22.6905494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T04:32:22.8907655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:23.0908475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:23.2909811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:23.4911079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:23.7001238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:23.8908499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:24.0911569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:24.2909054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T04:32:24.4909309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T04:32:24.7002898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T04:32:24.8904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T04:32:25.0905988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T04:32:25.2906698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T04:32:25.4907792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T04:32:25.6910161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T04:32:25.8906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T04:32:26.0907641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T04:32:26.2907716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T04:32:26.4909092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-08-20T04:32:26.6911280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-08-20T04:32:26.9011394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-08-20T04:32:27.0903386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-08-20T04:32:27.2904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-08-20T04:32:27.4906344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-08-20T04:32:27.6906778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-08-20T04:32:27.8903877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-08-20T04:32:28.0904765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-08-20T04:32:28.2905127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-08-20T04:32:28.4906699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T04:32:28.6907553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T04:32:28.8908502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T04:32:29.0909163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T04:32:29.2909778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T04:32:29.5001669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T04:32:29.7003342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T04:32:29.8910724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-20T04:32:30.0911648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-08-20T04:32:30.3001759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-08-20T04:32:30.4903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-08-20T04:32:30.6905739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-08-20T04:32:30.8905906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-08-20T04:32:31.0908156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-08-20T04:32:31.2907674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-20T04:32:31.4909520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-08-20T04:32:31.6911161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T04:32:31.8907469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-20T04:32:32.0907356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T04:32:32.2908819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-08-20T04:32:32.4909879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T04:32:32.7011111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T04:32:32.9001497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T04:32:33.0904733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-08-20T04:32:33.2905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-20T04:32:33.4906095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-08-20T04:32:33.6908124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-08-20T04:32:33.9003146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-08-20T04:32:34.0906929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-08-20T04:32:34.2908581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-08-20T04:32:34.4908899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-08-20T04:32:34.6910480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-08-20T04:32:34.9011404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-08-20T04:32:35.1002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-08-20T04:32:35.3001621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-08-20T04:32:35.5002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-08-20T04:32:35.6905068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-20T04:32:35.9001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-08-20T04:32:36.1003774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T04:32:36.3004158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T04:32:36.4906333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T04:32:36.6906716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T04:32:36.8908562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T04:32:37.0909947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T04:32:37.2909857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T04:32:37.4905532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T04:32:37.6906898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T04:32:37.9003444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T04:32:38.0905547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T04:32:38.2907693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T04:32:38.4908739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T04:32:38.6942907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-08-20T04:32:38.8909092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T04:32:39.1011429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T04:32:39.3002387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T04:32:39.4907668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T04:32:39.6910383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T04:32:39.8907621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T04:32:40.1011880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T04:32:40.2908159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T04:32:40.4910393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T04:32:40.6910792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T04:32:40.9002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T04:32:41.1003388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:41.3003512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T04:32:41.5004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T04:32:41.6907839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T04:32:41.8906640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:42.0906432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T04:32:42.2907647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T04:32:42.4909769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T04:32:42.6909588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T04:32:42.8912138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T04:32:43.1002661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T04:32:43.3004201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T04:32:43.5004026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T04:32:43.6906474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T04:32:43.9001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T04:32:44.1001726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T04:32:44.3004712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T04:32:44.5004606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T04:32:44.6907224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T04:32:44.8908943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T04:32:45.0908911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T04:32:45.2911101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T04:32:45.5009844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T04:32:45.7001151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T04:32:45.8909443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T04:32:46.0910489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T04:32:46.2911722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T04:32:46.5001798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T04:32:46.7002853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T04:32:46.9002700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T04:32:47.1004254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T04:32:47.3004534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T04:32:47.5004543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T04:32:47.7006008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T04:32:47.9004042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T04:32:48.1004635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T04:32:48.2907711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T04:32:48.4910290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T04:32:48.7011554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T04:32:48.9002433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T04:32:49.1003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T04:32:49.3005265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T04:32:49.5005670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:32:49.6907420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:32:49.9005252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:32:50.1006588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T04:32:50.2908690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T04:32:50.4908334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T04:32:50.6909487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T04:32:50.8912451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T04:32:51.1002818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T04:32:51.3002918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T04:32:51.5004352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T04:32:51.7005281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T04:32:51.9079215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T04:32:52.0911305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T04:32:52.2909379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T04:32:52.4999588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T04:32:52.7001841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T04:32:52.9003197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T04:32:53.1003487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:32:53.3029204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T04:32:53.5006369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T04:32:53.6908831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T04:32:53.9004934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T04:32:54.1005109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T04:32:54.3002371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T04:32:54.5060999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T04:32:54.7006366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:32:54.8907984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T04:32:55.1007254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T04:32:55.2910208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T04:32:55.4911183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T04:32:55.7031959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T04:32:55.8908707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T04:32:56.1075739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T04:32:56.2911655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T04:32:56.5001689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T04:32:56.7001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T04:32:56.8969772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T04:32:57.1006255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T04:32:57.3005204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T04:32:57.5007371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:32:57.6909799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T04:32:57.9005437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T04:32:58.1006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:32:58.2908990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:32:58.4909473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:32:58.6910870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T04:32:58.9001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T04:32:59.1003738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T04:32:59.3003907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T04:32:59.5003868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T04:32:59.7007059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T04:32:59.9004340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T04:33:00.1004995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T04:33:00.3005039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T04:33:00.5007224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T04:33:00.6909584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T04:33:00.8910398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T04:33:01.0911860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T04:33:01.3000660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T04:33:01.5002066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T04:33:01.7004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T04:33:01.9011778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T04:33:02.1003335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T04:33:02.3004074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T04:33:02.5007744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T04:33:02.6910048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:33:02.8909886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T04:33:03.1011817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T04:33:03.3001725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T04:33:03.5005577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T04:33:03.7005577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T04:33:03.9002062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T04:33:04.1004649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T04:33:04.3004102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T04:33:04.5006802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T04:33:04.7007802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T04:33:04.9007785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T04:33:05.0910430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T04:33:05.2912151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T04:33:05.5001032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T04:33:05.7003844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T04:33:05.9010308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T04:33:06.1002064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:33:06.3002669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T04:33:06.5004762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T04:33:06.7005690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T04:33:06.9002045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:33:07.1003348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T04:33:07.3003587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T04:33:07.5005121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T04:33:07.7007622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:33:07.9004934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T04:33:08.1005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T04:33:08.3005133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T04:33:08.5004766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T04:33:08.7006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T04:33:08.9008278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T04:33:09.1002669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T04:33:09.3001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T04:33:09.5004304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T04:33:09.7005964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T04:33:09.9004081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T04:33:10.0910831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T04:33:10.3011819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T04:33:10.5001969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T04:33:10.7004858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T04:33:10.9005204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T04:33:11.1007452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T04:33:11.3006533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T04:33:11.5008250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T04:33:11.7010675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T04:33:11.9007095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T04:33:12.1008120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:33:12.3002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:12.5004963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:33:12.7004138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:33:12.9006901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:33:13.0911980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:13.3002005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:13.5001573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:13.7005624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T04:33:13.9010872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T04:33:14.1002529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T04:33:14.3009842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T04:33:14.5009392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T04:33:14.7000348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T04:33:14.9001251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T04:33:15.1002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T04:33:15.3005268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T04:33:15.5004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T04:33:15.7002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T04:33:15.9009805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T04:33:16.0911443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:33:16.3002675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T04:33:16.5003905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T04:33:16.7005394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T04:33:16.9004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:17.1005508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:33:17.3008739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:33:17.5008463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:33:17.7009987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:17.9006105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:33:18.1008862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:33:18.3010473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:33:18.5002580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:33:18.7003813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:18.9004924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:19.1008913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:19.3010360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T04:33:19.5009799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:33:19.7000938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:33:19.9010227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:33:20.1011030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:33:20.3001192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T04:33:20.5086323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T04:33:20.7003330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T04:33:20.9006152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:21.1006542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:21.3006728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:33:21.5007070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T04:33:21.7010290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T04:33:21.9007714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T04:33:22.1009871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T04:33:22.3010845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T04:33:22.5009966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T04:33:22.7002021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T04:33:22.9002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T04:33:23.1006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T04:33:23.3006220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:33:23.5007888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:33:23.7008535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:33:23.9006809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:24.1005364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:33:24.3005669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:33:24.5084743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:33:24.7008701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:33:24.9009144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:25.1011157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:33:25.3002382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:33:25.5002925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:33:25.7004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T04:33:25.9003736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T04:33:26.1005428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T04:33:26.3006226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T04:33:26.5007560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T04:33:26.7008634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T04:33:26.9009944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T04:33:27.1010644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T04:33:27.3000493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T04:33:27.5004185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T04:33:27.7004364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T04:33:27.9011744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T04:33:28.1002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:33:28.3004069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:33:28.5004592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:33:28.7005765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T04:33:28.9006536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:33:29.1008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:33:29.3009347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T04:33:29.5045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:33:29.7002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:33:29.9008929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:33:30.1010287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:33:30.3010691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:33:30.5002805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:33:30.7002843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:33:30.9003822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:31.1005995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:31.3007341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:31.5007019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:33:31.7010416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:31.9007183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:32.1008346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:33:32.3009709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:32.5059492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:33:32.7011408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:33:32.9002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:33:33.1003913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T04:33:33.3005627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T04:33:33.5006333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T04:33:33.7008472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T04:33:33.9005595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T04:33:34.1006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T04:33:34.3008125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T04:33:34.5008146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T04:33:34.7010703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:33:34.9009566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:33:35.1002924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T04:33:35.3003261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:33:35.5004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:35.7005526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:33:35.9004120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:36.1005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:33:36.3007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:33:36.5006993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:33:36.7008834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:33:36.9008234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T04:33:37.1011755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:33:37.3002577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:33:37.5002859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T04:33:37.7009959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T04:33:37.9008613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:33:38.1010793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T04:33:38.3010285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:33:38.5001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:38.7003258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:33:38.9005029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:33:39.1006484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:39.3009975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:39.5009718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:33:39.7009394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:33:39.9008125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:40.1008798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:40.3010589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:40.5009829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:33:40.7001226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:40.9002097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:41.1005757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T04:33:41.3005758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T04:33:41.5047338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:41.7008786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:33:41.9003322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:33:42.1006760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:42.3006919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:42.5009428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:33:42.7009467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:42.9011167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:33:43.1001619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T04:33:43.3002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T04:33:43.5003127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:33:43.7005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:33:43.9002233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:33:44.1004870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T04:33:44.3004438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:33:44.5005173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:33:44.7006807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:44.9008857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:33:45.1009738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:45.3011060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:33:45.5001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:45.7002813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:33:45.9007857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:33:46.1007593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:46.3010946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T04:33:46.5002107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T04:33:46.7004798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T04:33:46.9004861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T04:33:47.1004136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:33:47.3007414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T04:33:47.5007369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:33:47.7008220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:33:47.9005971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:33:48.1007027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T04:33:48.3008272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:33:48.5008685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T04:33:48.7010826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T04:33:48.9010770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:49.1002404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:49.3004514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:33:49.5003924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:33:49.7005385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:33:49.9002156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:50.1003880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:50.3004773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:50.5005749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:33:50.7007152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:50.9008815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:51.1009948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:51.3009189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:33:51.5063852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T04:33:51.7003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T04:33:51.9009517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:33:52.1005317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:33:52.3005945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:33:52.5008398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T04:33:52.7010265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T04:33:52.9001725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T04:33:53.1003680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T04:33:53.3003147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T04:33:53.5005681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:33:53.7007110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:33:53.9003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:33:54.1006332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T04:33:54.3006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T04:33:54.5007683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T04:33:54.7009464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T04:33:54.9010562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T04:33:55.1012255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T04:33:55.3003523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:55.5003963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:33:55.7005557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:33:55.9003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:56.1004533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:56.3005145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:56.5006153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:33:56.7008347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:56.9008893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:57.1010408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T04:33:57.3011755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T04:33:57.5067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:33:57.7009096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:33:57.9004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T04:33:58.1004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T04:33:58.3005663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:33:58.5006797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:33:58.7008103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T04:33:58.9010154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T04:33:59.1001114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:33:59.3001975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:33:59.5003219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:33:59.7003848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:33:59.9003390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:34:00.1004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:34:00.3002652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:34:00.5005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:34:00.7006751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:34:00.9008193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:34:01.1010049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:34:01.3010678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:34:01.5001614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T04:34:01.7004032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T04:34:01.9010283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T04:34:02.1008141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:34:02.3008047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:34:02.5009183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T04:34:02.7011577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T04:34:02.9002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T04:34:03.1003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:34:03.3004060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T04:34:03.5005942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T04:34:03.7007620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:34:03.9002710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:04.1006022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:34:04.3006643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T04:34:04.5006808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:34:04.7008619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:34:04.9010028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:34:05.0955984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:34:05.3004172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T04:34:05.5007524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:34:05.7008411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:05.9004812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:34:06.1006913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:34:06.3007670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:34:06.5006762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:06.7009210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:34:06.8949872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:34:07.1002419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:34:07.3002350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T04:34:07.5008312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T04:34:07.7006900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T04:34:07.9004412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T04:34:08.1007616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T04:34:08.3011072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T04:34:08.5005646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T04:34:08.7010648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T04:34:08.9002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:34:09.1004549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:34:09.3006489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:09.5063829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:34:09.7009311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:34:09.9006946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:34:10.1008827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:34:10.3009564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:10.5003036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:34:10.7004087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:34:10.9001695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T04:34:11.1002732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T04:34:11.3003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T04:34:11.5006718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T04:34:11.7008600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T04:34:11.9007965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T04:34:12.1010701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T04:34:12.3001501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T04:34:12.5003469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T04:34:12.7004059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T04:34:12.9005122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T04:34:13.1006994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T04:34:13.3008256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T04:34:13.5003190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:34:13.7004115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:34:13.9008389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:34:14.1009191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:34:14.3009864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:34:14.5066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:34:14.7002942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:34:14.9009172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:34:15.1018146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T04:34:15.3010386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T04:34:15.5054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T04:34:15.7003406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:34:15.9008352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:34:16.1010403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:34:16.3000180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:34:16.5003499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T04:34:16.7005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T04:34:16.9006054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T04:34:17.1006498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T04:34:17.3008684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T04:34:17.5001526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T04:34:17.7003369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T04:34:17.9011858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T04:34:18.1005243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T04:34:18.3001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T04:34:18.5006272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T04:34:18.7007604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T04:34:18.9007829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T04:34:19.1010559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T04:34:19.3011191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T04:34:19.5002321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T04:34:19.7005665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T04:34:19.9002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:34:20.1004047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T04:34:20.3003809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:34:20.5076089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:34:20.7008002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:20.9009138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:34:21.1010318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:34:21.3011603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:34:21.5001355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:21.7003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:21.9009527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:34:22.1010600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:34:22.3001075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:34:22.5002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T04:34:22.7005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:34:22.9005593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:34:23.1006999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T04:34:23.3008496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:34:23.5008159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:34:23.7089472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T04:34:23.9006706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:34:24.1008589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:34:24.3010524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T04:34:24.4999754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:34:24.7056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:34:24.9004206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:34:25.1004586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T04:34:25.3007431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T04:34:25.5007616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T04:34:25.7008176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T04:34:25.9006826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T04:34:26.1008310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:26.3011060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T04:34:26.5002477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T04:34:26.7001498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T04:34:26.9004990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T04:34:27.1006673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T04:34:27.3007486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T04:34:27.5009240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T04:34:27.7009132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T04:34:27.9005791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T04:34:28.1007176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T04:34:28.3009549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T04:34:28.5011387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T04:34:28.7002430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:34:28.9002624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T04:34:29.1004461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:34:29.3005154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T04:34:29.5006913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T04:34:29.7008590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:34:29.9005129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:34:30.1006630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T04:34:30.3007417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T04:34:30.5009497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T04:34:30.7004965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T04:34:30.9006051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T04:34:31.1009931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T04:34:31.3010956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T04:34:31.5009837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:34:31.7001695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T04:34:31.9008245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T04:34:32.1011197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T04:34:32.3002760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T04:34:32.5003384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T04:34:32.7004481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T04:34:32.9004904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T04:34:33.1005164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T04:34:33.3005913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T04:34:33.5005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T04:34:33.7007237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T04:34:33.9005159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T04:34:34.1008092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T04:34:34.3008681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T04:34:34.5007559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T04:34:34.7010383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T04:34:34.9011602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:34:35.1002538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:34:35.3002947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T04:34:35.5005181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T04:34:35.7006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T04:34:35.9004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T04:34:36.1006219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T04:34:36.3006704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T04:34:36.5007377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T04:34:36.7009033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T04:34:36.9010429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:34:37.1011885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T04:34:37.3001761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:34:37.5002119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T04:34:37.7008965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:34:37.9005282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T04:34:38.1006165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:34:38.3008357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:34:38.5007682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T04:34:38.7010111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T04:34:38.9011490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T04:34:39.1003175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T04:34:39.3004848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:34:39.5005730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T04:34:39.7005999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T04:34:39.9005440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T04:34:40.1006144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T04:34:40.3009028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T04:34:40.5008395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T04:34:40.7010103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T04:34:40.9002307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T04:34:41.1002641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T04:34:41.3002503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T04:34:41.5005548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T04:34:41.7006392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T04:34:41.9003240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T04:34:42.1005926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T04:34:42.3006817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T04:34:42.5007888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T04:34:42.7009477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:34:42.9010239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T04:34:43.1096298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T04:34:43.3003108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T04:34:43.5003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T04:34:43.7005450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:34:43.9001183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T04:34:44.1003430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T04:34:44.3009181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T04:34:44.5010742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T04:34:44.7001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T04:34:44.9002638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T04:34:45.1010368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T04:34:45.3011852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T04:34:45.5001051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:34:45.7002969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T04:34:45.9011404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T04:34:46.1003069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T04:34:46.3008890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:34:46.5008346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T04:34:46.7011185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:34:46.9001823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:34:47.1003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:34:47.3003015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T04:34:47.5005109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:34:47.7007021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T04:34:47.9005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T04:34:48.1005375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T04:34:48.3004188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:34:48.5004950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T04:34:48.7006621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:34:48.9008165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T04:34:49.1009712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T04:34:49.3008950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:34:49.5011147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T04:34:49.7002943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T04:34:49.9009188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T04:34:50.1010879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T04:34:50.3005965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T04:34:50.5008949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:34:50.7008864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T04:34:50.9011131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T04:34:51.1002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T04:34:51.3002695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T04:34:51.5002763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T04:34:51.7006008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T04:34:51.9003168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T04:34:52.1004583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T04:34:52.3005494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T04:34:52.5004960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T04:34:52.7007833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T04:34:52.9009478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T04:34:53.1011007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:34:53.3002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:34:53.5003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:34:53.7005415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:34:53.9003602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T04:34:54.1004867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T04:34:54.3006490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T04:34:54.5008560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T04:34:54.7009480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T04:34:54.9009126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T04:34:55.1010821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T04:34:55.3002189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T04:34:55.5003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T04:34:55.7007079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T04:34:55.9005580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T04:34:56.1006695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T04:34:56.3006458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T04:34:56.5008480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T04:34:56.7008965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T04:34:56.9010974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T04:34:57.1002098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T04:34:57.3004066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T04:34:57.5004278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T04:34:57.7004744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T04:34:57.9003370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T04:34:58.1003868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T04:34:58.3005281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T04:34:58.5006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T04:34:58.7008838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T04:34:58.9043355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T04:34:59.1011462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T04:34:59.3001797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T04:34:59.5002238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T04:34:59.7004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T04:34:59.9009756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T04:35:00.1002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T04:35:00.3002482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T04:35:00.5004721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T04:35:00.7006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T04:35:00.9003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T04:35:01.1005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T04:35:01.3004812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T04:35:01.5006467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T04:35:01.7007070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T04:35:01.9005669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T04:35:02.1005965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T04:35:02.3007576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T04:35:02.5009635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T04:35:02.7009404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T04:35:02.9012545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T04:35:03.1002628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T04:35:03.3003940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T04:35:03.5005174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T04:35:03.7009510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T04:35:03.9007032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T04:35:04.1007113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T04:35:04.3008846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T04:35:04.5009631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-08-20T04:35:04.7012376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-08-20T04:35:04.9002652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-08-20T04:35:05.1004599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-08-20T04:35:05.3002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-08-20T04:35:05.5006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-08-20T04:35:05.7008020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-08-20T04:35:05.9006398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-08-20T04:35:06.1007663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-08-20T04:35:06.3009055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-08-20T04:35:06.5060940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-08-20T04:35:06.7011578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-08-20T04:35:06.9002378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-20T04:35:07.1004288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-08-20T04:35:07.3004081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-08-20T04:35:07.5006567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T04:35:07.7007226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T04:35:07.9003934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-20T04:35:08.1004719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T04:35:08.3010388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T04:35:08.5001881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T04:35:08.7003736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-20T04:35:08.9004025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T04:35:09.1005294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T04:35:09.3007325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-08-20T04:35:09.5006534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-08-20T04:35:09.7009114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-08-20T04:35:09.9006162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-08-20T04:35:10.1007248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-20T04:35:10.3008581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-08-20T04:35:10.5007544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-08-20T04:35:10.7011179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-08-20T04:35:10.9002520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-08-20T04:35:11.1002670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-08-20T04:35:11.3004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-08-20T04:35:11.5052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-08-20T04:35:11.7003312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-08-20T04:35:11.8958622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-08-20T04:35:12.1002543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-08-20T04:35:12.3003661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-08-20T04:35:12.5006283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-08-20T04:35:12.7006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-08-20T04:35:12.9006701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T04:35:13.1009103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T04:35:13.3007109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T04:35:13.5010821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T04:35:13.7002702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-08-20T04:35:13.9010544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-08-20T04:35:14.1011944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-08-20T04:35:14.3002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-08-20T04:35:14.5003939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-08-20T04:35:14.7005472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-08-20T04:35:14.9006807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-08-20T04:35:15.1006271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-08-20T04:35:15.3006387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-08-20T04:35:15.5007448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-08-20T04:35:15.7009531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-08-20T04:35:15.9006986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-08-20T04:35:16.1006417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-08-20T04:35:16.3011214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-08-20T04:35:16.5007207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:35:16.7009471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:35:16.9011194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:35:17.1002517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T04:35:17.3002770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T04:35:17.5003996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:35:17.7006549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:35:17.9007772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:35:18.1003407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:35:18.3003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-08-20T04:35:18.5004763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-08-20T04:35:18.7007153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T04:35:18.9007681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T04:35:19.1004327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T04:35:19.3011333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-08-20T04:35:19.5001728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-08-20T04:35:19.7004753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:35:19.9001437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:35:20.1003171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-08-20T04:35:20.3002136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T04:35:20.5005524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-08-20T04:35:20.7007192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:35:20.9007341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-08-20T04:35:21.1008663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-08-20T04:35:21.3010962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-08-20T04:35:21.5010632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-08-20T04:35:21.7002804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-08-20T04:35:21.9009433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-08-20T04:35:22.1010722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:35:22.3001971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:35:22.5002624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:35:22.7004537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:35:22.9005327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-08-20T04:35:23.1005665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-08-20T04:35:23.3007924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-08-20T04:35:23.5007931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-08-20T04:35:23.7011115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-08-20T04:35:23.9006969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-08-20T04:35:24.1006444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:35:24.3010067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:35:24.5010338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:35:24.7002182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-08-20T04:35:24.9004013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-08-20T04:35:25.1004967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-08-20T04:35:25.3005371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-08-20T04:35:25.5007487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-08-20T04:35:25.7007967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-08-20T04:35:25.9004035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-08-20T04:35:26.1008177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-20T04:35:26.3008575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-20T04:35:26.5008956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-20T04:35:26.7011487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-08-20T04:35:26.9001414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-08-20T04:35:27.1003487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-08-20T04:35:27.3004895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-08-20T04:35:27.5006421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-08-20T04:35:27.7004893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-08-20T04:35:27.9004625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-08-20T04:35:28.1004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-08-20T04:35:28.3006593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-08-20T04:35:28.5008434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-08-20T04:35:28.7007697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-08-20T04:35:28.9010078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-08-20T04:35:29.1011186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-08-20T04:35:29.3002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-20T04:35:29.5002181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-20T04:35:29.7003455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-08-20T04:35:29.9000713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:35:30.1001761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-20T04:35:30.3003450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:35:30.5005725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-08-20T04:35:30.7007783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:35:30.9008074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:35:31.1009452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T04:35:31.3010289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-20T04:35:31.5008366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-08-20T04:35:31.7009246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-08-20T04:35:31.9004110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T04:35:32.1006997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-08-20T04:35:32.3008145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-08-20T04:35:32.5008151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T04:35:32.7009436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:35:32.9010143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-08-20T04:35:33.1003129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-20T04:35:33.3006497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-20T04:35:33.5007639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-08-20T04:35:33.7007626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-20T04:35:33.9004650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-20T04:35:34.1006982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-08-20T04:35:34.3005971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-08-20T04:35:34.5008392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:35:34.7010034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:35:34.9011318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:35:35.1002216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-20T04:35:35.3003515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-08-20T04:35:35.5004550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-08-20T04:35:35.7005262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T04:35:35.9000334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-08-20T04:35:36.1004160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-08-20T04:35:36.3006194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:35:36.5006837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:35:36.7009121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:35:36.9008322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:35:37.1010717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-08-20T04:35:37.3001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-08-20T04:35:37.5080028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-08-20T04:35:37.7004100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-08-20T04:35:37.9001956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-08-20T04:35:38.1002830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-08-20T04:35:38.3004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-08-20T04:35:38.5006866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:38.7007726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:38.9008958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:39.1006921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:39.3008126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:39.5008679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:39.7009640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:39.9008255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-08-20T04:35:40.1009444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-08-20T04:35:40.3010823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-08-20T04:35:40.5001534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:40.7002738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-08-20T04:35:40.9002182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-08-20T04:35:41.1003892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-08-20T04:35:41.3006315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-08-20T04:35:41.5008586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-08-20T04:35:41.7008936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-08-20T04:35:41.9006595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:35:42.1006842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:35:42.3008930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-08-20T04:35:42.5009081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-08-20T04:35:42.7010533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:35:42.9001353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T04:35:43.1007737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-08-20T04:35:43.3005522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-08-20T04:35:43.5005742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T04:35:43.7006857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:35:43.9004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-08-20T04:35:44.1006868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-08-20T04:35:44.3007879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-08-20T04:35:44.5006791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:44.7002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-08-20T04:35:44.9002420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-08-20T04:35:45.1005595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-08-20T04:35:45.3007881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-08-20T04:35:45.5007930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-08-20T04:35:45.7008975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-08-20T04:35:45.9006526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-08-20T04:35:46.1007210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-08-20T04:35:46.3008430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-08-20T04:35:46.5010390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-08-20T04:35:46.7001865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-08-20T04:35:46.9003326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-08-20T04:35:47.1004771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-08-20T04:35:47.3008081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-08-20T04:35:47.5002510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-08-20T04:35:47.7002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-08-20T04:35:47.9010070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-08-20T04:35:48.1005624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-08-20T04:35:48.3006052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:35:48.5060301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T04:35:48.7004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-08-20T04:35:48.9005893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T04:35:49.1006813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-08-20T04:35:49.3007885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T04:35:49.5008952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-08-20T04:35:49.7010401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T04:35:49.9007231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:35:50.1006695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-08-20T04:35:50.3010172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-08-20T04:35:50.5009601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:50.7002323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-08-20T04:35:50.9001631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-08-20T04:35:51.1003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-08-20T04:35:51.3005553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-08-20T04:35:51.5006957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-08-20T04:35:51.7007791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-08-20T04:35:51.9003756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:52.1006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-08-20T04:35:52.3007247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-08-20T04:35:52.5007549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:35:52.7010079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T04:35:52.9009788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-08-20T04:35:53.1002519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-20T04:35:53.3003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:35:53.5004232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:35:53.7007606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-20T04:35:53.9003353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:35:54.1002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-20T04:35:54.3009608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-20T04:35:54.5010651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:35:54.7003154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:35:54.8963628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-20T04:35:55.1005162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-20T04:35:55.3007156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:35:55.5004356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:35:55.7007423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:35:55.9004191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:35:56.1005301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-08-20T04:35:56.3006571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:35:56.5008194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:35:56.7010009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-20T04:35:56.9004355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T04:35:57.1010272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-08-20T04:35:57.3009901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T04:35:57.5002335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:35:57.7003262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:35:57.9011052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-08-20T04:35:58.1002124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-08-20T04:35:58.3002906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-08-20T04:35:58.5002624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-08-20T04:35:58.7006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-08-20T04:35:58.9006717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:59.1010023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:59.3009941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:59.5011241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-08-20T04:35:59.7002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-08-20T04:35:59.9009086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-08-20T04:36:00.1010600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-08-20T04:36:00.3011126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-08-20T04:36:00.5001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-08-20T04:36:00.7003467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-20T04:36:00.9003526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:36:01.1006358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:36:01.3007506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-20T04:36:01.5064591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:36:01.7009251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:36:01.9005134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-20T04:36:02.1007622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:36:02.3007149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:36:02.5010825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T04:36:02.7003460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T04:36:02.9003395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-08-20T04:36:03.1004921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-08-20T04:36:03.3001785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:36:03.5002226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-08-20T04:36:03.7012888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-08-20T04:36:03.9010847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-08-20T04:36:04.1012446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-08-20T04:36:04.3002364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-08-20T04:36:04.5004234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-08-20T04:36:04.7003298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:36:04.9005732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T04:36:05.1002544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-08-20T04:36:05.3005307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-08-20T04:36:05.5006216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T04:36:05.7006879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T04:36:05.9005546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-08-20T04:36:06.1007059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-20T04:36:06.3007630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-20T04:36:06.5008621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T04:36:06.7009994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T04:36:06.9011965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:36:07.1003225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-08-20T04:36:07.3002656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:36:07.5004872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:36:07.7005661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-20T04:36:07.9000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-08-20T04:36:08.1003820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-08-20T04:36:08.3005333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-20T04:36:08.5003037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-20T04:36:08.7004148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-08-20T04:36:08.9005601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-20T04:36:09.1007018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:36:09.3007855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:36:09.5006989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:36:09.7010543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:36:09.9004804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T04:36:10.1001641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T04:36:10.3007233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T04:36:10.5047168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:36:10.7010666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:36:10.9011540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:36:11.1001678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-08-20T04:36:11.3003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-08-20T04:36:11.5005010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-20T04:36:11.7005510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-20T04:36:11.9003583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-08-20T04:36:12.1004138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-08-20T04:36:12.3006455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-08-20T04:36:12.5007287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-08-20T04:36:12.7009018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-08-20T04:36:12.9010401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-08-20T04:36:13.1009814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-08-20T04:36:13.3004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-08-20T04:36:13.5005271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-08-20T04:36:13.7007284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-08-20T04:36:13.9003946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-08-20T04:36:14.1005169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-08-20T04:36:14.3005843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-08-20T04:36:14.5003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-08-20T04:36:14.7005101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-08-20T04:36:14.9006627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-08-20T04:36:15.1006448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-08-20T04:36:15.3008808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-08-20T04:36:15.5007826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-08-20T04:36:15.7009326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-08-20T04:36:15.9008320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:36:16.1009510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-08-20T04:36:16.3011012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:36:16.5002873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:16.7002619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:16.9004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:17.1006624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:17.3006470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:17.5008087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:17.7009246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T04:36:17.9006930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:36:18.1008709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:36:18.3010172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-08-20T04:36:18.5009582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:18.7002049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:18.9001693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:19.1005115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:19.3005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:36:19.5006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T04:36:19.7007711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:36:19.9004576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-08-20T04:36:20.1006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-08-20T04:36:20.3007450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-08-20T04:36:20.5008031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-08-20T04:36:20.7010475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-08-20T04:36:20.9002066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:36:21.1002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:36:21.3004073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:36:21.5003793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:21.7006469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:21.9004549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:36:22.1009829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-08-20T04:36:22.3010977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T04:36:22.5011505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-08-20T04:36:22.7003456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-08-20T04:36:22.9003507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-08-20T04:36:23.1006154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-08-20T04:36:23.3005846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-08-20T04:36:23.5007771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T04:36:23.7010354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-08-20T04:36:23.9008224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-08-20T04:36:24.1008935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-08-20T04:36:24.3009436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-08-20T04:36:24.5009079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:24.7002372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:24.9004832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:25.1007915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:25.3007316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:25.5008906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:25.7008952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:25.9010590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:26.1001483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:26.3002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:36:26.5004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-08-20T04:36:26.7006140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-08-20T04:36:26.9007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-08-20T04:36:27.1006089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-08-20T04:36:27.3002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-08-20T04:36:27.5005106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-08-20T04:36:27.7007654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-08-20T04:36:27.9006270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-08-20T04:36:28.1005889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-08-20T04:36:28.3010897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-08-20T04:36:28.5001755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-08-20T04:36:28.7077516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-08-20T04:36:28.9003934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:36:29.1009082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:29.3009111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:29.5009111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:36:29.7002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:36:29.9019202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:36:30.1009804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:36:30.3010934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:30.5002439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:30.7004087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:30.9005054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:36:31.1005607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-08-20T04:36:31.3007671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-08-20T04:36:31.5006845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T04:36:31.7008992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-08-20T04:36:31.9011349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-08-20T04:36:32.1008173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-08-20T04:36:32.3009705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-08-20T04:36:32.5009271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-08-20T04:36:32.7002204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-08-20T04:36:32.9003073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-08-20T04:36:33.1005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T04:36:33.3005491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T04:36:33.5005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-08-20T04:36:33.7006787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-08-20T04:36:33.9007219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T04:36:34.1007572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-08-20T04:36:34.3007301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-08-20T04:36:34.5060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-08-20T04:36:34.7009986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-08-20T04:36:34.9011131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-08-20T04:36:35.1002484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-08-20T04:36:35.3003219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:35.5004301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:35.7005167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-08-20T04:36:35.9006674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:36:36.1002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:36.3005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:36:36.5005895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-08-20T04:36:36.7007361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:36:36.9009037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:37.1002330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T04:36:37.3003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:36:37.5064243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:37.7005852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:37.9006103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:38.1041222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:38.3005444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:38.5007587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:38.7009883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:38.9009864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:39.1005255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:39.3007182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:39.5006641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:39.7009553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:39.9009781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-08-20T04:36:40.1006125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-08-20T04:36:40.3007210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:36:40.5008116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-08-20T04:36:40.7010199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:40.9009466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:41.1001892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:41.3003643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:36:41.5004044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:41.7005166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-08-20T04:36:41.9006278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:36:42.1003731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-08-20T04:36:42.3004003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-08-20T04:36:42.5005848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-08-20T04:36:42.7008581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:36:42.9008207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-08-20T04:36:43.1010824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-08-20T04:36:43.3010057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:43.5042888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:36:43.7003563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-08-20T04:36:43.9004039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:44.1002784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:44.3003119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:44.5004605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:44.7006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:44.9005662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:45.1007403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:45.3008300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:36:45.5011015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-08-20T04:36:45.7000141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-08-20T04:36:45.9002792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:36:46.1010829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:36:46.3009440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:36:46.5001707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-08-20T04:36:46.7003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:36:46.9004618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-08-20T04:36:47.1006118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:47.3007300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:47.5006877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:36:47.7010546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-08-20T04:36:47.9010516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-08-20T04:36:48.1008988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-08-20T04:36:48.3012013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-08-20T04:36:48.5002197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-08-20T04:36:48.7004676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-08-20T04:36:48.9004160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-08-20T04:36:49.1006491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-08-20T04:36:49.3006792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-08-20T04:36:49.5009031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T04:36:49.7009854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-08-20T04:36:49.9011944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-08-20T04:36:50.1009055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:50.3010180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:50.5010546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:50.7002110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:50.9003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-08-20T04:36:51.1005097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:51.3005679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:51.5006628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:51.7009141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-08-20T04:36:51.9008333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:36:52.1012552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-08-20T04:36:52.3002940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-08-20T04:36:52.5006999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:36:52.7008111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-08-20T04:36:52.9006988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-08-20T04:36:53.1005189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:53.3007315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-08-20T04:36:53.5051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:53.7009617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:53.9061738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:54.1007683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:54.3009740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-08-20T04:36:54.5010432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:54.7001938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T04:36:54.9003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-08-20T04:36:55.1004041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-08-20T04:36:55.3006246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T04:36:55.5006887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-08-20T04:36:55.7006787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-08-20T04:36:55.9007798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-08-20T04:36:56.1005221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T04:36:56.3006214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T04:36:56.5006826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-08-20T04:36:56.7008348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-08-20T04:36:56.9009975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-08-20T04:36:57.1004607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T04:36:57.3006895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-08-20T04:36:57.5008491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T04:36:57.7008854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:36:57.9010022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:36:58.1008026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:36:58.3008651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-08-20T04:36:58.5009322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-08-20T04:36:58.7010936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-08-20T04:36:58.9003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-08-20T04:36:59.1003529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-08-20T04:36:59.3005016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:36:59.5005406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T04:36:59.7007868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:36:59.9007677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:37:00.1005207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-08-20T04:37:00.3007713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T04:37:00.5008270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-08-20T04:37:00.7009554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-08-20T04:37:00.9009538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-08-20T04:37:01.1000657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-08-20T04:37:01.3003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-08-20T04:37:01.5004369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-08-20T04:37:01.7004674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-20T04:37:01.9005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-08-20T04:37:02.1005087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-20T04:37:02.3005676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-20T04:37:02.5006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-08-20T04:37:02.7007512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-08-20T04:37:02.9008117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-20T04:37:03.1009671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-08-20T04:37:03.3011341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-08-20T04:37:03.5001758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-08-20T04:37:03.7003555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-08-20T04:37:03.9004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-08-20T04:37:04.1011017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-08-20T04:37:04.3001712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-08-20T04:37:04.5003480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-08-20T04:37:04.7005266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-08-20T04:37:04.9006526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-08-20T04:37:05.1006738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-08-20T04:37:05.3008495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-08-20T04:37:05.5008460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-20T04:37:05.7011582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-20T04:37:05.9001373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-08-20T04:37:06.1008678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:37:06.3009675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:37:06.5010000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:37:06.7002126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-08-20T04:37:06.9003832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T04:37:07.1002623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-08-20T04:37:07.3004511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-08-20T04:37:07.5007196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-08-20T04:37:07.7007321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-08-20T04:37:07.9007489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-08-20T04:37:08.1009675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-08-20T04:37:08.3010758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-08-20T04:37:08.5002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-08-20T04:37:08.7003904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-08-20T04:37:08.9005442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-08-20T04:37:09.1006623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-08-20T04:37:09.3007236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-08-20T04:37:09.5001695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-08-20T04:37:09.7002243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-20T04:37:09.9003679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-08-20T04:37:10.1002507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T04:37:10.3002719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:37:10.5027167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:37:10.7006545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:37:10.9006897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:37:11.1008550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:37:11.3009080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:37:11.5010514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-08-20T04:37:11.7001867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-08-20T04:37:11.9002805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-08-20T04:37:12.1011059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:37:12.3001098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:37:12.5002468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:37:12.7003213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:37:12.9004882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:37:13.1006334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-08-20T04:37:13.3006504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-08-20T04:37:13.5011055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-08-20T04:37:13.7001531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-08-20T04:37:13.9003349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-08-20T04:37:14.1010311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T04:37:14.3002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T04:37:14.5002458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-08-20T04:37:14.7001957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-08-20T04:37:14.9004835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T04:37:15.1006540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T04:37:15.3007172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-08-20T04:37:15.5009635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-08-20T04:37:15.7010447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-08-20T04:37:15.9011014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-08-20T04:37:16.1008421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-08-20T04:37:16.3009506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-08-20T04:37:16.5011021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-08-20T04:37:16.7000240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-08-20T04:37:16.9002500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-08-20T04:37:17.1004207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-08-20T04:37:17.3007714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-08-20T04:37:17.5065377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-08-20T04:37:17.7007432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-08-20T04:37:17.9010818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-08-20T04:37:18.1008118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-08-20T04:37:18.3009391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-08-20T04:37:18.5011013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-08-20T04:37:18.7001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-08-20T04:37:18.9002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-08-20T04:37:19.1003543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-08-20T04:37:19.3005744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-08-20T04:37:19.5054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-08-20T04:37:19.7007735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-08-20T04:37:19.9008561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-08-20T04:37:20.1011664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-08-20T04:37:20.3005290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-08-20T04:37:20.5005456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-08-20T04:37:20.7007996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-08-20T04:37:20.9008563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-08-20T04:37:21.1009453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-08-20T04:37:21.3010397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-08-20T04:37:21.5000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-08-20T04:37:21.7003488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-08-20T04:37:21.9004544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-08-20T04:37:22.1004050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-08-20T04:37:22.3005139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-08-20T04:37:22.5005972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-08-20T04:37:22.7006906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-08-20T04:37:22.9008049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-08-20T04:37:23.1005357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-08-20T04:37:23.3006988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-08-20T04:37:23.5009337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-08-20T04:37:23.7010906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-08-20T04:37:23.9001731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-08-20T04:37:24.1008582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-20T04:37:24.3010561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-08-20T04:37:24.5010380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-08-20T04:37:24.7009555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-08-20T04:37:24.9010215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-20T04:37:25.1009813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-08-20T04:37:25.3003270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-08-20T04:37:25.5051424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-08-20T04:37:25.7009278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-08-20T04:37:25.9011328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-08-20T04:37:26.1007191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-08-20T04:37:26.3009134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-08-20T04:37:26.5055188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-08-20T04:37:26.7002058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-08-20T04:37:26.9003513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-08-20T04:37:27.1004316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-08-20T04:37:27.3004609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-08-20T04:37:27.5007527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-08-20T04:37:27.7008058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-20T04:37:27.9009232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-08-20T04:37:28.1005814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-08-20T04:37:28.3007913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-08-20T04:37:28.5044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-08-20T04:37:28.7004503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-08-20T04:37:28.9006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-20T04:37:29.1005548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-08-20T04:37:29.3007687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-08-20T04:37:29.5007265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-08-20T04:37:29.7009422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-08-20T04:37:29.9010872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-08-20T04:37:30.1011241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-08-20T04:37:30.3000498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-08-20T04:37:30.5002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-08-20T04:37:30.7004540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-08-20T04:37:30.9005566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:37:31.1007096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:31.3008129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:37:31.5008910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-08-20T04:37:31.7010234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-08-20T04:37:31.9010870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-08-20T04:37:32.1010636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-08-20T04:37:32.3011080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-08-20T04:37:32.5001859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-08-20T04:37:32.7006351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:37:32.9019368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:37:33.1009390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:37:33.3008668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:37:33.5010767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-20T04:37:33.7002674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-20T04:37:33.9002966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-20T04:37:34.1005660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:34.3007245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:34.5006125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:34.7009904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:34.9010530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:35.1001282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-08-20T04:37:35.3003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-08-20T04:37:35.5008604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-20T04:37:35.7010542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-20T04:37:35.9010396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:37:36.1009562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:37:36.3011360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-08-20T04:37:36.5001598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-08-20T04:37:36.7002416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-08-20T04:37:36.9004078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-08-20T04:37:37.1011494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-08-20T04:37:37.3011117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-08-20T04:37:37.5001984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-08-20T04:37:37.7002808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:37:37.9004391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-20T04:37:38.1010964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:38.3001946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:37:38.5005739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-08-20T04:37:38.7007661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-08-20T04:37:38.9008548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T04:37:39.1010008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-08-20T04:37:39.3010571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:37:39.5002704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:37:39.7001989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-08-20T04:37:39.9002800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-08-20T04:37:40.1011528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-08-20T04:37:40.3002610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-08-20T04:37:40.5002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:37:40.7004789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-20T04:37:40.9006085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:41.1007692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:41.3008890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-20T04:37:41.5007887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-08-20T04:37:41.7009732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-08-20T04:37:41.9000839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-08-20T04:37:42.1008601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-08-20T04:37:42.3010232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-08-20T04:37:42.5010601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:37:42.7002122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:42.9003783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:43.1005688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-08-20T04:37:43.3005882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-08-20T04:37:43.5063029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:43.7008536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-08-20T04:37:43.9010093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:37:44.1008507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-08-20T04:37:44.3008613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-08-20T04:37:44.5009050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-08-20T04:37:44.7011037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-08-20T04:37:44.9002276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-08-20T04:37:45.1002914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-08-20T04:37:45.3004964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-08-20T04:37:45.5005681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-08-20T04:37:45.7007066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-08-20T04:37:45.9008081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-08-20T04:37:46.1006054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-08-20T04:37:46.3005583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T04:37:46.5065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-08-20T04:37:46.7009443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-08-20T04:37:46.9009300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:47.1011072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:47.3001937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:47.5003765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:47.7004495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-08-20T04:37:47.9031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:37:48.1006803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-08-20T04:37:48.3007211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T04:37:48.5006637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-08-20T04:37:48.7010353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-08-20T04:37:48.9026235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-08-20T04:37:49.1002758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-08-20T04:37:49.3003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-08-20T04:37:49.5044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-08-20T04:37:49.7006081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T04:37:49.9006889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:37:50.1006268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:50.3007936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-08-20T04:37:50.5007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-08-20T04:37:50.7009802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-08-20T04:37:50.9004084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-08-20T04:37:51.1005082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-08-20T04:37:51.3006176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-08-20T04:37:51.5008544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-08-20T04:37:51.7012053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-08-20T04:37:51.9001794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-08-20T04:37:52.1009101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-08-20T04:37:52.3009395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-08-20T04:37:52.5000545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:52.7014694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-08-20T04:37:52.9066773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:37:53.1005714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-08-20T04:37:53.3007931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T04:37:53.5008209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T04:37:53.7008792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-08-20T04:37:53.9009183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:37:54.1008461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:37:54.3009893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-08-20T04:37:54.5008904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-08-20T04:37:54.7012124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-08-20T04:37:54.9001750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-08-20T04:37:55.1003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-08-20T04:37:55.3005155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-08-20T04:37:55.5006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-08-20T04:37:55.7006781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-08-20T04:37:55.9008756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-08-20T04:37:56.1006343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-08-20T04:37:56.3005578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-08-20T04:37:56.5005798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-08-20T04:37:56.7005168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-08-20T04:37:56.9008605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T04:37:57.1009154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-08-20T04:37:57.3011433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-08-20T04:37:57.5001434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-08-20T04:37:57.7002813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-08-20T04:37:57.9003365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-08-20T04:37:58.1002280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:37:58.3002051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-20T04:37:58.5002108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:37:58.7002893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-20T04:37:58.9002514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-20T04:37:59.1005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:37:59.3006762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:37:59.5006661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:37:59.7008927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:37:59.9010290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:38:00.1007890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:38:00.3009635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:38:00.5010418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-08-20T04:38:00.7009429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-08-20T04:38:00.9002835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-08-20T04:38:01.1003574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-08-20T04:38:01.3004774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-20T04:38:01.5005043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-08-20T04:38:01.7007694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-08-20T04:38:01.9007240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-08-20T04:38:02.1005807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-08-20T04:38:02.3006824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-20T04:38:02.5004807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-08-20T04:38:02.7004840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-08-20T04:38:02.9006139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-08-20T04:38:03.1007632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-20T04:38:03.3009967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-20T04:38:03.5008823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-20T04:38:03.7012052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:38:03.9001992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-08-20T04:38:04.1008955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-08-20T04:38:04.3010401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-20T04:38:04.5052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-08-20T04:38:04.7003516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-08-20T04:38:04.9002468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-08-20T04:38:05.1007646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-08-20T04:38:05.3011116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-08-20T04:38:05.5002411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-08-20T04:38:05.7003700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-08-20T04:38:05.9004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-08-20T04:38:06.1010374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-08-20T04:38:06.3002038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-08-20T04:38:06.5003131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-08-20T04:38:06.7005528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-08-20T04:38:06.9005624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-08-20T04:38:07.1006420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-08-20T04:38:07.3007137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-08-20T04:38:07.5009557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-08-20T04:38:07.7005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-08-20T04:38:07.9005598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-08-20T04:38:08.1003771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-08-20T04:38:08.3004699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-08-20T04:38:08.5003538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-08-20T04:38:08.7004520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-08-20T04:38:08.9005902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-08-20T04:38:09.1007205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-08-20T04:38:09.3002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-08-20T04:38:09.5002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-08-20T04:38:09.7002957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-20T04:38:09.9005532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-08-20T04:38:10.1003702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T04:38:10.3004621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-08-20T04:38:10.5005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-20T04:38:10.7008725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:38:10.9004902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:38:11.1006601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:38:11.3008452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-20T04:38:11.5009254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:38:11.7009331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-08-20T04:38:11.9010986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-08-20T04:38:12.1001174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-08-20T04:38:12.3002078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-08-20T04:38:12.5004671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T04:38:12.7005403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-08-20T04:38:12.9006292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-08-20T04:38:13.1007769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-08-20T04:38:13.3008511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-08-20T04:38:13.5010218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-08-20T04:38:13.7011603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T04:38:13.9004524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T04:38:14.1009223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-08-20T04:38:14.3004039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:38:14.5009654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:38:14.7011030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:38:14.9014960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:38:15.1004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-08-20T04:38:15.3003906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-08-20T04:38:15.5005393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-08-20T04:38:15.7007809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:38:15.9006412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-20T04:38:16.1005457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-08-20T04:38:16.3006613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-08-20T04:38:16.5062363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-08-20T04:38:16.7008934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-08-20T04:38:16.9009279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-08-20T04:38:17.1011235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-08-20T04:38:17.3002934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-08-20T04:38:17.5003229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-08-20T04:38:17.7003998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-08-20T04:38:17.9005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-08-20T04:38:18.1002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-08-20T04:38:18.3004129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-08-20T04:38:18.5003430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-08-20T04:38:18.7006831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-08-20T04:38:18.9007675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-08-20T04:38:19.1003612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-08-20T04:38:19.3005545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-08-20T04:38:19.5005836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-08-20T04:38:19.7008468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-08-20T04:38:19.9008803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-08-20T04:38:20.1007008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-08-20T04:38:20.3008159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-08-20T04:38:20.5008042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-08-20T04:38:20.7010746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-08-20T04:38:20.9001185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-08-20T04:38:21.1003655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-08-20T04:38:21.3005378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-08-20T04:38:21.5004812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-08-20T04:38:21.7007023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-08-20T04:38:21.9007825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-08-20T04:38:22.1006097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-08-20T04:38:22.3006699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-08-20T04:38:22.5007647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:22.7007094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-08-20T04:38:22.9010259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-08-20T04:38:23.1012066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-08-20T04:38:23.3010395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:23.5004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-08-20T04:38:23.7005871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-08-20T04:38:23.9006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-08-20T04:38:24.1005367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-08-20T04:38:24.3007032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-08-20T04:38:24.5061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-08-20T04:38:24.7007755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-08-20T04:38:24.9006215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-08-20T04:38:25.1009871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-08-20T04:38:25.3010512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-08-20T04:38:25.5064345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-08-20T04:38:25.7003375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-08-20T04:38:25.9003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-08-20T04:38:26.1011444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-08-20T04:38:26.3011131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-08-20T04:38:26.5002366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:26.7004045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:26.9005415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:27.1006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-08-20T04:38:27.3007990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:27.5053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:27.7010713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:27.9010991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:28.1007008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:28.3009336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:28.5010303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:28.7001628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:28.9002066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:29.1003627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:29.3005861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:29.5006474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:29.7008502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:29.9009461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:30.1009102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:30.3009148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:30.5003022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:30.7004877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:30.9004711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:31.1005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:31.3007765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:31.5009250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:31.7010409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:31.9002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:32.1007855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:32.3008888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:32.5001111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:32.7010877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:32.9001670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-08-20T04:38:33.1002745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-08-20T04:38:33.3003615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-08-20T04:38:33.5007251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-08-20T04:38:33.7007570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-08-20T04:38:33.9008822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:34.1005126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:34.3007851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-20T04:38:34.5008953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-08-20T04:38:34.7009817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-08-20T04:38:34.9010817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-08-20T04:38:35.1001627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:38:35.3002569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-08-20T04:38:35.5003822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-08-20T04:38:35.7004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-08-20T04:38:35.9005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-20T04:38:36.1002272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-08-20T04:38:36.3003365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-20T04:38:36.5005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-08-20T04:38:36.7005803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-08-20T04:38:36.9006945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-08-20T04:38:37.1007958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-08-20T04:38:37.3009715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-08-20T04:38:37.5010688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-08-20T04:38:37.7002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-08-20T04:38:37.9002702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:38:38.1010484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-08-20T04:38:38.3010073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-08-20T04:38:38.5009801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:38:38.7003273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-08-20T04:38:38.9003969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-08-20T04:38:39.1005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T04:38:39.3005893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-20T04:38:39.5007229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-08-20T04:38:39.7008587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-08-20T04:38:39.9010157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-08-20T04:38:40.1005475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-08-20T04:38:40.3007692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-08-20T04:38:40.5006538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-08-20T04:38:40.7009303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-08-20T04:38:40.9010670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-08-20T04:38:41.1001625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-08-20T04:38:41.3002989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-08-20T04:38:41.5003469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-08-20T04:38:41.7006049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:38:41.9006274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-08-20T04:38:42.1002513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:38:42.3003463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-08-20T04:38:42.5005175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-08-20T04:38:42.7006460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-08-20T04:38:42.9008259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-08-20T04:38:43.1009263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:38:43.3008757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-08-20T04:38:43.5011170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:38:43.7002394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-08-20T04:38:43.9003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-20T04:38:44.1009392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-08-20T04:38:44.3031801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-08-20T04:38:44.5002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-08-20T04:38:44.7003836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-08-20T04:38:44.9004773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-08-20T04:38:45.1006121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-08-20T04:38:45.3006684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-08-20T04:38:45.5007914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-08-20T04:38:45.7008716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-20T04:38:45.9010252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-08-20T04:38:46.1002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-08-20T04:38:46.3010030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-08-20T04:38:46.5011495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-20T04:38:46.7001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:46.9003198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:47.1003882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-08-20T04:38:47.3005066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:47.5006351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:47.7008470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-20T04:38:47.9008887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-08-20T04:38:48.1005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:38:48.3007000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-08-20T04:38:48.5006277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-08-20T04:38:48.7010494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-08-20T04:38:48.9010374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-08-20T04:38:49.1007842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-20T04:38:49.3011009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-20T04:38:49.5002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-20T04:38:49.7004643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-20T04:38:49.9005012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-08-20T04:38:50.1010714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-08-20T04:38:50.3002972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:38:50.5003454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-08-20T04:38:50.7004758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-08-20T04:38:50.9005814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-08-20T04:38:51.1002613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-08-20T04:38:51.3006303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-08-20T04:38:51.5007437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-20T04:38:51.7008465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-20T04:38:51.9010161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-20T04:38:52.1003863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-20T04:38:52.3004666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-08-20T04:38:52.5005576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-08-20T04:38:52.7006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-08-20T04:38:52.9009583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:53.1005636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:53.3005959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:53.5007708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:53.7008520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-08-20T04:38:53.9009443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-08-20T04:38:54.1006882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-08-20T04:38:54.3003991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-08-20T04:38:54.5004614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-08-20T04:38:54.7005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-08-20T04:38:54.9007647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-08-20T04:38:55.1009926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T04:38:55.3010139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T04:38:55.5010160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-08-20T04:38:55.7003527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-08-20T04:38:55.9003353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-08-20T04:38:56.1012283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-08-20T04:38:56.3003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-08-20T04:38:56.5005642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-08-20T04:38:56.7006333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-08-20T04:38:56.9006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-08-20T04:38:57.1008740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-08-20T04:38:57.3003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-08-20T04:38:57.5003510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-08-20T04:38:57.7005455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-08-20T04:38:57.9001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-08-20T04:38:58.1010366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-08-20T04:38:58.3010651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-08-20T04:38:58.5001408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-08-20T04:38:58.7003453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-08-20T04:38:58.9002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-08-20T04:38:59.1005328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-08-20T04:38:59.3006712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:38:59.5009296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:38:59.7009642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:38:59.9076746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:39:00.1007505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:39:00.3007417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:39:00.5010241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:39:00.7009016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:39:00.9001579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-08-20T04:39:01.1002365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-08-20T04:39:01.3004101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-08-20T04:39:01.5003162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-08-20T04:39:01.7005637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-08-20T04:39:01.9002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-08-20T04:39:02.1008590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-08-20T04:39:02.3006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-08-20T04:39:02.5006819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-08-20T04:39:02.7009720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-08-20T04:39:02.9010421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-08-20T04:39:03.1002723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-08-20T04:39:03.3003349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-08-20T04:39:03.5006128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-08-20T04:39:03.7007951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-08-20T04:39:03.9008341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T04:39:04.1006934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T04:39:04.3007613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T04:39:04.5039427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T04:39:04.6977436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T04:39:04.9010836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T04:39:05.1003296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-08-20T04:39:05.3002875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-08-20T04:39:05.5004827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-08-20T04:39:05.7008209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:39:05.9011930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-20T04:39:06.1008608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-08-20T04:39:06.3002274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-08-20T04:39:06.5002587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-08-20T04:39:06.7005714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-08-20T04:39:06.9006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-08-20T04:39:07.1007577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-08-20T04:39:07.3008960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-08-20T04:39:07.5010030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-08-20T04:39:07.7011963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-08-20T04:39:07.9002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-08-20T04:39:08.1003434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-08-20T04:39:08.3003893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-08-20T04:39:08.5006298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-08-20T04:39:08.7008668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-08-20T04:39:08.9009984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-08-20T04:39:09.1011184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-08-20T04:39:09.3002653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-20T04:39:09.5001789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-08-20T04:39:09.7004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-08-20T04:39:09.9003735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-20T04:39:10.1002580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-08-20T04:39:10.3003581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:39:10.5004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:39:10.7006104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-08-20T04:39:10.9006756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-20T04:39:11.1008964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-08-20T04:39:11.3009073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-08-20T04:39:11.5004954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-08-20T04:39:11.7008753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-08-20T04:39:11.9007600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-08-20T04:39:12.1009542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-08-20T04:39:12.3010727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-08-20T04:39:12.5001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-08-20T04:39:12.7002429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-08-20T04:39:12.9004427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-08-20T04:39:13.1005466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-08-20T04:39:13.3006867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-08-20T04:39:13.5006491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-08-20T04:39:13.7008191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-08-20T04:39:13.9010466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-20T04:39:14.1084831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-08-20T04:39:14.3003371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-08-20T04:39:14.5003749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-08-20T04:39:14.7005288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-08-20T04:39:14.9007054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-08-20T04:39:15.1007632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T04:39:15.3008936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:39:15.5010996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-08-20T04:39:15.7002688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-08-20T04:39:15.9001535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-20T04:39:16.1010141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-20T04:39:16.3002104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-08-20T04:39:16.5003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-08-20T04:39:16.7004273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-08-20T04:39:16.9005556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-08-20T04:39:17.1006525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-20T04:39:17.3006274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-08-20T04:39:17.5007423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-08-20T04:39:17.7008730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-08-20T04:39:17.9012007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-08-20T04:39:18.1003030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-20T04:39:18.3005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:39:18.5005234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T04:39:18.7006536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-08-20T04:39:18.9006072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-08-20T04:39:19.1002767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-08-20T04:39:19.3004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-08-20T04:39:19.5004838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-08-20T04:39:19.7006598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-08-20T04:39:19.9006874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-08-20T04:39:20.1005091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-08-20T04:39:20.3004170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-20T04:39:20.5005791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-08-20T04:39:20.7007050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-08-20T04:39:20.9008300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-20T04:39:21.1009303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-08-20T04:39:21.3011243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-20T04:39:21.5002071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-08-20T04:39:21.7003470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-08-20T04:39:21.9003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-08-20T04:39:22.1011331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-08-20T04:39:22.3002745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-08-20T04:39:22.5003425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-08-20T04:39:22.7003423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-08-20T04:39:22.9006557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-08-20T04:39:23.1006604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-08-20T04:39:23.3008267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-08-20T04:39:23.5009152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-08-20T04:39:23.7008968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-08-20T04:39:23.9000993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-08-20T04:39:24.1002257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-08-20T04:39:24.3002922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-08-20T04:39:24.5002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:39:24.7006024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-08-20T04:39:24.9005539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-08-20T04:39:25.1008468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-08-20T04:39:25.3009471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-08-20T04:39:25.5009397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-08-20T04:39:25.7009929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-08-20T04:39:25.9007321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-08-20T04:39:26.1004304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-08-20T04:39:26.3004212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-08-20T04:39:26.5006046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-08-20T04:39:26.7007275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-20T04:39:26.9010495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-08-20T04:39:27.1005989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-08-20T04:39:27.3006428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-08-20T04:39:27.5009487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:39:27.7009575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:39:27.9010339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T04:39:28.1009786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-08-20T04:39:28.3011515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-08-20T04:39:28.5000499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-08-20T04:39:28.7003678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-20T04:39:28.9004482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-08-20T04:39:29.1005417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-08-20T04:39:29.3005827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-08-20T04:39:29.5004256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-08-20T04:39:29.7005011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-08-20T04:39:29.9005462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-08-20T04:39:30.1004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-08-20T04:39:30.3005394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-08-20T04:39:30.5006268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-08-20T04:39:30.7008239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-08-20T04:39:30.9006744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-08-20T04:39:31.1007505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-08-20T04:39:31.3007897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-08-20T04:39:31.5008249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-08-20T04:39:31.7010193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-08-20T04:39:31.9001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-08-20T04:39:32.1008774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-08-20T04:39:32.3007928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-08-20T04:39:32.5010960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-08-20T04:39:32.7001491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-08-20T04:39:32.9002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-08-20T04:39:33.1002337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-08-20T04:39:33.3005718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-08-20T04:39:33.5061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-08-20T04:39:33.7007981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-08-20T04:39:33.9009031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-08-20T04:39:34.1005291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-08-20T04:39:34.3007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-08-20T04:39:34.5008097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-08-20T04:39:34.7009533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-08-20T04:39:34.9008346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-08-20T04:39:35.1011805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-08-20T04:39:35.3001360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-08-20T04:39:35.5003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-08-20T04:39:35.7006003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-08-20T04:39:35.9007135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:36.1002283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:36.3007116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:36.5005591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:36.7006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:36.9008579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:37.1009909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-20T04:39:37.3009858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-20T04:39:37.5012727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-20T04:39:37.7003666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-20T04:39:37.9004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:38.1011518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:38.3001753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:38.5003778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:39:38.7004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-20T04:39:38.9004528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-20T04:39:39.1007233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-08-20T04:39:39.3008794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-08-20T04:39:39.5009109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-08-20T04:39:39.7010311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-08-20T04:39:39.9012079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-08-20T04:39:40.1008998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-08-20T04:39:40.3009499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-08-20T04:39:40.5008889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-08-20T04:39:40.7001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-20T04:39:40.9003642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-08-20T04:39:41.1005037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-08-20T04:39:41.3006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:39:41.5005706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:39:41.7007644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-08-20T04:39:41.9009070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-08-20T04:39:42.1006021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:39:42.3008242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-20T04:39:42.5007747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:39:42.7009921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:39:42.9001070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-20T04:39:43.1003853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:39:43.3003780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:39:43.5004456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:39:43.7006734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:39:43.9007147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:39:44.1005130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-20T04:39:44.3007047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:39:44.5007507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-08-20T04:39:44.7008861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:39:44.9009459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-20T04:39:45.1011372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-20T04:39:45.3001305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-20T04:39:45.5002670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:39:45.7004314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:39:45.9004966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:39:46.1004342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:39:46.3004766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:39:46.5005791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-08-20T04:39:46.7008287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-08-20T04:39:46.9008120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-20T04:39:47.1010256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:39:47.3008991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-08-20T04:39:47.5005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-20T04:39:47.7007443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:39:47.9008362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:39:48.1004349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:39:48.3005081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:39:48.5007227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-08-20T04:39:48.7008019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-08-20T04:39:48.9009497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-08-20T04:39:49.1011781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-08-20T04:39:49.3001893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-08-20T04:39:49.5002257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:39:49.7004989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:39:49.9008168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:39:50.1006897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:39:50.3007666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-08-20T04:39:50.5003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:39:50.7005047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:39:50.9005617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-20T04:39:51.1005946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-08-20T04:39:51.3007990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-08-20T04:39:51.5009423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:39:51.7010546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-08-20T04:39:51.9001572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:39:52.1009930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-08-20T04:39:52.3011070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T04:39:52.5002280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:39:52.7010824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:39:52.9002849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:39:53.1003114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:39:53.3003340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:39:53.5004853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:39:53.7039919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:39:53.9006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:39:54.1004212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:39:54.3006231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T04:39:54.5007378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-08-20T04:39:54.7003129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:39:54.9003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:39:55.1006996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-08-20T04:39:55.3007268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-08-20T04:39:55.5007553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:39:55.7010203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-08-20T04:39:55.9009574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-08-20T04:39:56.1007799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:39:56.3009768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:39:56.5050655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:39:56.7002132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:39:56.9003006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:39:57.1004534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:39:57.3005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:39:57.5004655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:39:57.7008164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:39:57.9008837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:39:58.1006521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:39:58.3008262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:39:58.5008019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:39:58.7009455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:39:58.9011132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:39:59.1002067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:39:59.3004000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:39:59.5004339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:39:59.7003739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:39:59.9008647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:40:00.1004671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:00.3005884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:40:00.5006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:40:00.7007851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:40:00.9004562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:40:01.1005953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:40:01.3005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:40:01.5000454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:40:01.7002750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:40:01.9003381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:40:02.1010669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:40:02.3001148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:40:02.5002888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:40:02.7004473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:40:02.9004456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:40:03.1008928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:03.3005745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:40:03.5006996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:40:03.7008677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:40:03.9009450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:40:04.1007449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:04.3008691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:04.5008676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:40:04.7010656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:40:04.9000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:40:05.1003273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:40:05.3004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:40:05.5004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:40:05.7007911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:40:05.9008550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:40:06.1007230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:40:06.3007485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:40:06.5007470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:40:06.7009426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:40:06.9009615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:40:07.1002285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:40:07.3002850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:40:07.5002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:40:07.7004988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:40:07.9004881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:40:08.1003931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:40:08.3003674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:40:08.5005694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:40:08.7005085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:40:08.9007290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:40:09.1009702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:40:09.3010118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:40:09.5001136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:40:09.7001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:40:09.9003825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:40:10.1002114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:40:10.3002943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:40:10.5061520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:40:10.7005580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:40:10.9006858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:40:11.1007891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:40:11.3008915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:40:11.5009885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:40:11.7011333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:40:11.9002906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:40:12.1007720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:40:12.3008218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:40:12.5009601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:40:12.7009367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:40:12.9000354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:40:13.1003306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:40:13.3005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:40:13.5004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:40:13.7005489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:40:13.9007067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:40:14.1007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:40:14.3009158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:40:14.5009266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:40:14.7011113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:40:14.9002419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:40:15.1003998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:40:15.3005191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:40:15.5006015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:40:15.7006934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:40:15.9008726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:40:16.1006400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:40:16.3007336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:40:16.5059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:40:16.7009375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:40:16.9009868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:40:17.1011218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:40:17.3002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:40:17.5005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:40:17.7005932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:40:17.9007237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:40:18.1005332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:40:18.3007516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:40:18.5061621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:40:18.7008655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:40:18.9010554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:40:19.1010915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:40:19.3002104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:40:19.5003286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:40:19.7003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:40:19.9006476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:40:20.1007694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:40:20.3007915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:40:20.5010437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:40:20.7010824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:40:20.9002362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:40:21.1004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:40:21.3003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:40:21.5005693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:40:21.7007081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:40:21.9008656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:40:22.1003577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:40:22.3004715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:40:22.5007118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:40:22.7054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:40:22.9008802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:40:23.1007588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:40:23.3009174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:40:23.5011063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:40:23.7002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:40:23.9001681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:40:24.1011396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:40:24.3001763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:40:24.5003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:40:24.7005333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:40:24.9006502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:40:25.1006787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:40:25.3007951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:40:25.5051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:40:25.7010750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:40:25.9002387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:40:26.1008679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:40:26.3008889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:40:26.5003486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:40:26.7004879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:40:26.9006265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:40:27.1007066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:40:27.3008662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:40:27.5097442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:40:27.7010860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:40:27.9001729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:40:28.1008959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:40:28.3011730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:40:28.5003218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:40:28.7003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:40:28.9002844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:40:29.1005963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:40:29.3006691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:40:29.5007217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:40:29.7009685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:40:29.9010054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:40:30.1007467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:40:30.3011712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:40:30.5002496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:40:30.7005208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:40:30.9005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:40:31.1005903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:40:31.3002383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:40:31.5003914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:40:31.7006172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:40:31.9010181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:40:32.1008488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:40:32.3009201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:40:32.5009552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:40:32.7001963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:40:32.9003656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:40:33.1004719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:40:33.3004654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:40:33.5007442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:33.7007427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:33.9009073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:34.1008743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:40:34.3009864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:40:34.5003434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:40:34.7002674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:40:34.9003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:40:35.1004629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:40:35.3006388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:40:35.5002166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:40:35.7084206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:40:35.9003268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:40:36.1003977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:40:36.3005101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:36.5005255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:40:36.7005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:40:36.9007901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:40:37.1009550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:37.3010117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:37.5002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:40:37.7003685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:40:37.9004728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:40:38.1002447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:40:38.3002986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:38.5003601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:40:38.7005799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:40:38.9006594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:40:39.1008178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:40:39.3007845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:40:39.5009669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:40:39.7011493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:40:39.9002519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:40:40.1008900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:40.3011719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:40:40.5002918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:40:40.7003885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:40:40.9005268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:40:41.1006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:40:41.3006556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:40:41.5008507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:40:41.7010092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:40:41.9010698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:40:42.1008428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:40:42.3008860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:42.5011203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:40:42.7002315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:40:42.9003040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:40:43.1005232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:40:43.3006013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:40:43.5002500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:40:43.7003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:40:43.9055555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:40:44.1002482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:44.3002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:44.5004018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:40:44.7031995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:40:44.9006571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:40:45.1008108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:40:45.3009125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:45.5070609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:40:45.7001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:40:45.9003578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:46.1009186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:46.3010364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:40:46.5011349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:40:46.7002509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:46.9054191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:40:47.1004711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:40:47.3003897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:40:47.5004141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:40:47.7006201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:40:47.9006732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:40:48.1004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:40:48.3005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:40:48.5006635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:40:48.7007943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:40:48.9009659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:40:49.1010755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:40:49.3006318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:49.5011073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:49.7001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:40:49.9003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:40:50.1010419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:40:50.3011582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:40:50.5002796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:40:50.7004024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:40:50.9004648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:40:51.1006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:40:51.3006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:51.5007867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:51.7010050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:40:51.9010100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:40:52.1008947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:52.3010126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:52.5003306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:52.7005070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:40:52.9005158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:40:53.1007563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:53.3004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:53.5005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:40:53.7006981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:40:53.9008908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:40:54.1006209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:54.3006674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:54.5007608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:54.7009613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:54.9010322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:40:55.1001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:55.3002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:40:55.5003536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:40:55.7004704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:40:55.9005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:40:56.1004352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:40:56.3009607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:56.5010134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:40:56.7010722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:40:56.9002178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:40:57.1004743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:40:57.3004791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:40:57.5006224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:40:57.7007328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:40:57.9007105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:58.1006191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:40:58.3008076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:58.5008565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:40:58.7010122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:40:58.9008603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:40:59.1001104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:40:59.3004489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:40:59.5005508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:40:59.7006049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:40:59.9006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:41:00.1004754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:41:00.3003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:41:00.5081288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:41:00.7007764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:41:00.9008004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:41:01.1010322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:41:01.3011077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:41:01.5002718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:41:01.7003707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:41:01.9004254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:41:02.1003110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:41:02.3003696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:02.5043520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-08-20T04:41:02.7007069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:41:02.9003087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-20T04:41:03.1003515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:41:03.3006024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:41:03.5006559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-20T04:41:03.7007101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:41:03.9008843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:41:04.1006155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:41:04.3006756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:41:04.5007384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:41:04.7008274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:41:04.9010315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:41:05.1011671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:41:05.3002471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:41:05.5002170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:41:05.7004756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:41:05.9006213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:41:06.1002229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:41:06.3004542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:06.5005815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-08-20T04:41:06.7007039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T04:41:06.9009050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-08-20T04:41:07.1008566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T04:41:07.3009155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T04:41:07.5000575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:41:07.7003265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:41:07.9005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:08.1001994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:08.3002941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:41:08.5003184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:41:08.7006547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:08.9007115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:09.1008479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:09.3009168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:41:09.5010398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:41:09.7010475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T04:41:09.9000675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:41:10.1009493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-08-20T04:41:10.3008118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:41:10.5003296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-08-20T04:41:10.7003474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-08-20T04:41:10.9005744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:41:11.1007223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-20T04:41:11.3007890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-20T04:41:11.5002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-20T04:41:11.7003481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:41:11.9004995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:41:12.1010776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-08-20T04:41:12.3002708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-20T04:41:12.5099322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-08-20T04:41:12.7005541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:41:12.9006966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:41:13.1007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:13.3009141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:13.5005303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:41:13.7006334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-08-20T04:41:13.9010767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-08-20T04:41:14.1009404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-20T04:41:14.3004438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:41:14.5002711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:41:14.7002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T04:41:14.9003647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:41:15.1006961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-08-20T04:41:15.3007625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-08-20T04:41:15.5010107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-08-20T04:41:15.7009248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-08-20T04:41:15.9011816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-08-20T04:41:16.1009538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-08-20T04:41:16.3003574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-08-20T04:41:16.5007011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-08-20T04:41:16.7006843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-08-20T04:41:16.9005757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:41:17.1010047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T04:41:17.3009690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:41:17.5000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-08-20T04:41:17.7002227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:41:17.9004326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:41:18.1010526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-08-20T04:41:18.3009390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:41:18.5002350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-20T04:41:18.7004135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-08-20T04:41:18.9004443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-08-20T04:41:19.1006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-08-20T04:41:19.3004152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-08-20T04:41:19.5008199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:41:19.7009724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:41:19.9022904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:41:20.1005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-08-20T04:41:20.3005874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-08-20T04:41:20.5007884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-08-20T04:41:20.7007299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-08-20T04:41:20.9010762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:41:21.1011109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:41:21.3002410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:41:21.5002284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:41:21.7005351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:41:21.9005497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-08-20T04:41:22.1003338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T04:41:22.3005106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-08-20T04:41:22.5006375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-08-20T04:41:22.7011102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:41:22.9000727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-08-20T04:41:23.1008902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-08-20T04:41:23.3009693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:23.5011336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:41:23.7002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-08-20T04:41:23.9006344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:41:24.1003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:41:24.3004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-08-20T04:41:24.5007755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:41:24.7011740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:24.9000593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-08-20T04:41:25.1003718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:41:25.3003775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-08-20T04:41:25.5005809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-20T04:41:25.7008667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:41:25.9010277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:41:26.1009763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:41:26.3001777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-20T04:41:26.5003121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-08-20T04:41:26.7005174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:41:26.9005973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:27.1007973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-08-20T04:41:27.3008287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:41:27.5008772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:41:27.7011041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:41:27.9001988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-08-20T04:41:28.1009638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:41:28.3011340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:41:28.5001016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:41:28.7003733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:41:28.9004843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-08-20T04:41:29.1004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-20T04:41:29.3005712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:41:29.5006904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-08-20T04:41:29.7007717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:41:29.9008211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-20T04:41:30.1006592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:41:30.3007142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:41:30.5005348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:41:30.7008612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:41:30.9007849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:41:31.1010648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:41:31.3006490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-08-20T04:41:31.5008787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:41:31.7010529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-08-20T04:41:31.9010992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:32.1008466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:32.3009267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:32.5009101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:32.7011765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-08-20T04:41:32.9002444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:41:33.1003605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-08-20T04:41:33.3004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:41:33.5005123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:41:33.7008029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:41:33.9008042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-08-20T04:41:34.1006456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:41:34.3005639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-20T04:41:34.5064839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-20T04:41:34.7008641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-08-20T04:41:34.9009738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:41:35.1011630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-08-20T04:41:35.3002374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-08-20T04:41:35.5003282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-08-20T04:41:35.7005399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:41:35.9005857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:41:36.1002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-08-20T04:41:36.3003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-08-20T04:41:36.5003767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:41:36.7005731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-08-20T04:41:36.9007531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-08-20T04:41:37.1008331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:41:37.3002335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:41:37.5001809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:41:37.7003433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:41:37.9005264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-08-20T04:41:38.1009899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:41:38.3009431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:38.5004626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-20T04:41:38.7005674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-20T04:41:38.9006587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-20T04:41:39.1007738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-20T04:41:39.3009659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:39.5009700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-08-20T04:41:39.7011249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-08-20T04:41:39.9001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:41:40.1011019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:41:40.3012300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:41:40.5002680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:41:40.7003511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:41:40.9004096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:41:41.1006680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:41:41.3006509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:41:41.5005910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:41:41.7009415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:41:41.9009672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-08-20T04:41:42.1009402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:41:42.3010390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:41:42.5010794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-08-20T04:41:42.7002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:41:42.9004154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-08-20T04:41:43.1005376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-08-20T04:41:43.3011730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:41:43.5001580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:41:43.7001719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-08-20T04:41:43.9004185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-08-20T04:41:44.1002111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-08-20T04:41:44.3004411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:41:44.5004472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:41:44.7006525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:41:44.9008384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-08-20T04:41:45.1009256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-08-20T04:41:45.3010741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:41:45.5010755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:41:45.7002334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:41:45.9003875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-08-20T04:41:46.1010861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-08-20T04:41:46.3011772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:41:46.5001826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:41:46.7003768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:41:46.9004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:41:47.1005695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-08-20T04:41:47.3005542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-08-20T04:41:47.5003142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-08-20T04:41:47.7003780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-20T04:41:47.9004878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:41:48.1002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:41:48.3005506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:41:48.5004302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:41:48.7007147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:41:48.9006435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:41:49.1009482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:41:49.3006837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:41:49.5056874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:41:49.7017904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-08-20T04:41:49.9010705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-08-20T04:41:50.1007376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T04:41:50.3009246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:41:50.5010156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:41:50.7012370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-20T04:41:50.9003376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-08-20T04:41:51.1003142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:41:51.3002772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:41:51.5005693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:41:51.7006240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:41:51.9064209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:41:52.1004272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:41:52.3005834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:41:52.5008346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:41:52.7009037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:41:52.9012057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:41:53.1003159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:41:53.3003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:41:53.5004795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:41:53.7008156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:41:53.9009675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:41:54.1005880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:41:54.3008160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:41:54.5007795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:41:54.7011161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:41:54.9001786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:41:55.1003559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:41:55.3004305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:41:55.5005158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:41:55.7007293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:41:55.9007815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:41:56.1003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:41:56.3003822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:41:56.5003017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:41:56.7005083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:41:56.9007376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:41:57.1009013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:41:57.3009088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:41:57.5010506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:41:57.7001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:41:57.9003293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:41:58.1010186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:41:58.3009519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:41:58.5002624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:41:58.7004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:41:58.9005121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:41:59.1006453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:41:59.3004271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:41:59.5045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:41:59.7006410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:41:59.9007266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:42:00.1005654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:42:00.3005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:42:00.5006241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:42:00.7009113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:42:00.9009809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:42:01.1011330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:42:01.3006873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:42:01.5006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:42:01.7009342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:42:01.9010469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:42:02.1007272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:42:02.3007749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:42:02.5055879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:42:02.7009143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:42:02.9001760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:42:03.1003388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:42:03.3003795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:42:03.5005030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:42:03.7006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:42:03.9007876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-08-20T04:42:04.1006026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-20T04:42:04.3007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:42:04.5058896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-08-20T04:42:04.7009423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:42:04.9009663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-08-20T04:42:05.1011859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-08-20T04:42:05.3003226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:42:05.5037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:42:05.7005126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:42:05.9005787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:42:06.1003949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:42:06.3005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:42:06.5006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:42:06.7008896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:42:06.9009269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:42:07.1010943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:42:07.3011040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:42:07.5003373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:42:07.7002807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:42:07.9026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:42:08.1002403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:42:08.3002846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:42:08.5003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:42:08.7005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:42:08.9006253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:42:09.1008131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:42:09.3009174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:42:09.5010452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:42:09.7011040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:42:09.9008740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:42:10.1008734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:42:10.3010024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:42:10.5009970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:42:10.7001406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:42:10.9002996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:42:11.1004598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:42:11.3004089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:42:11.5006517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:42:11.7007560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:42:11.9009087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:42:12.1007233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:42:12.3005812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:42:12.5008991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:42:12.7009679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:42:12.9011630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:42:13.1002702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:42:13.3008854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:42:13.5009139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:42:13.7010490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:42:13.9002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:42:14.1011200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:42:14.3011783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:42:14.5003362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:42:14.7005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:42:14.9005012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:42:15.1005992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:42:15.3006396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:42:15.5008166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:42:15.7010148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:42:15.9012017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:42:16.1008062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:42:16.3007318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:42:16.5008412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:42:16.7009878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:42:16.9001713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:42:17.1003058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:42:17.3004264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:17.5005578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:42:17.7007395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:42:17.9007451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:42:18.1005752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:42:18.3004908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:42:18.5006244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:42:18.7006931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:42:18.9003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:42:19.1008805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:42:19.3009634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:42:19.5010926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:42:19.7002559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:42:19.9003579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:42:20.1111812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:42:20.3002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:42:20.5004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:42:20.7008075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:42:20.9011102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:42:21.1002655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:42:21.3002479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:42:21.5007968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:42:21.7011673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:42:21.9102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:42:22.1006789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:42:22.3008016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:42:22.5009992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:42:22.7102267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:42:22.9003588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:42:23.1005900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:42:23.3006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:42:23.5006547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:42:23.7009230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:42:23.9009768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:42:24.1008272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:42:24.3027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:42:24.5010383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:42:24.7011692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:42:24.9003320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:42:25.1003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:42:25.3004362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:42:25.5005600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:42:25.7005553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:42:25.9008510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:26.1005958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:26.3005470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:26.5008103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:26.7010267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:26.9112385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:27.1004025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:27.3005187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:27.5005262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:27.7005933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:27.9006258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:42:28.1005805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:42:28.3009067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:42:28.5005543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:42:28.7006538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:42:28.9007934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:42:29.1009171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:42:29.3009962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:42:29.5010222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:42:29.7101970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:42:29.9005199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:42:30.1003931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:42:30.3005172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:42:30.5004984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:42:30.7007818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:42:30.9008482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:42:31.1009510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:42:31.3010883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:42:31.5110244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:42:31.7102836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:42:31.9004645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:42:32.1011212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:42:32.3111379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:42:32.5101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:42:32.7102351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:42:32.9006304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:42:33.1006653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:42:33.3006100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:42:33.5111185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:42:33.7101850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:42:33.9005083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:42:34.1011788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:42:34.3100948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:42:34.5102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:42:34.7005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:42:34.9005867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:42:35.1007045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:42:35.3009039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:42:35.5005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:42:35.7006706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:42:35.9008026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:42:36.1006287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:42:36.3005747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:42:36.5006341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:42:36.7006544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:42:36.9007686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:42:37.1009993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:42:37.3102656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:42:37.5103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:42:37.7005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:42:37.9007119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:42:38.1005648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:42:38.3005884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:42:38.5005819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:42:38.7007906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:42:38.9010156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:42:39.1011211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:42:39.3008495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:42:39.5006239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:42:39.7006820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:42:39.9008046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:42:40.1006573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:42:40.3007915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:42:40.5009465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:42:40.7008185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:42:40.9011141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:42:41.1102093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:42:41.3060919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:42:41.5104309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:42:41.7105875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:42:41.9006526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:42:42.1103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:42:42.3104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:42:42.5006771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:42:42.7006486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:42:42.9009431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:42:43.1011390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:42:43.3007393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:42:43.5006977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:42:43.7009279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:42:43.9011345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:42:44.1007671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:42:44.3008401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:42:44.5008498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:42:44.7010175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:42:44.9010805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:42:45.1102721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:42:45.3103719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:42:45.5102828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:42:45.7104985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:42:45.9006906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:42:46.1105291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:42:46.3011513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:42:46.5100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:42:46.7104102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:42:46.9105407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:42:47.1106159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:42:47.3105413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:42:47.5009467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:42:47.7010288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:42:47.9009495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:42:48.1008557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:42:48.3008105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:42:48.5008918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:42:48.7012396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:42:48.9101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:42:49.1103722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:42:49.3110836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:42:49.5101600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:42:49.7007891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:42:49.9008876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:42:50.1104800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:42:50.3105264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:42:50.5008169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:42:50.7105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:42:50.9106905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:42:51.1008715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:42:51.3059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:42:51.5008619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:42:51.7011947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:42:51.9102269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:42:52.1008328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:42:52.3010756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:42:52.5111510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:42:52.7101879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:42:52.9104537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:42:53.1102258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:42:53.3103250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:42:53.5104269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:42:53.7105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:42:53.9107838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:42:54.1104429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:42:54.3106551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:42:54.5105193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:42:54.7008477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:42:54.9010020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:42:55.1010690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:42:55.3102429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:42:55.5101368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:42:55.7072104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:42:55.9106389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:42:56.1103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:42:56.3103764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:42:56.5109469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:42:56.7102511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:42:56.9103632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:42:57.1105753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:42:57.3107186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:42:57.5105832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:42:57.7009477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:42:57.9104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:42:58.1102322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:42:58.3102765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:42:58.5102560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:42:58.7104981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:42:58.9106638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:42:59.1107444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:42:59.3009504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:42:59.5011447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:42:59.7111638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:42:59.9102477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:43:00.1010798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:43:00.3111259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:43:00.5102115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:43:00.7103616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:43:00.9105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:43:01.1105938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:43:01.3108043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:01.5107575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:43:01.7109879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:43:01.9011209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:43:02.1106883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:43:02.3108764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:43:02.5108347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:43:02.7010034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:43:02.9111047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:43:03.1103254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:43:03.3102847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:43:03.5105112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:43:03.7106808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:43:03.9107463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:43:04.1102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:43:04.3104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:43:04.5103003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:43:04.7107438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:04.9107694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:43:05.1108534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:43:05.3109949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:43:05.5110384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:43:05.7103125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:43:05.9103991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:43:06.1110093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:43:06.3011160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:43:06.5102315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:43:06.7103505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:43:06.9104496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:43:07.1106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:43:07.3106908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:43:07.5043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:43:07.7109968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:07.9011326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:43:08.1108060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:43:08.3108330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:08.5102925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:08.7103131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:08.9106603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:09.1107900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:09.3110204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:09.5102966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:09.7106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:09.9106932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:43:10.1106627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:43:10.3108155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:10.5167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:43:10.7110572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:43:10.9012221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:43:11.1102090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:43:11.3103324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:43:11.5011065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:43:11.7110001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:43:11.9110912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:43:12.1108314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:43:12.3104632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:43:12.5107889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:43:12.7109573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:43:12.9111910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:43:13.1101968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:13.3105293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:43:13.5189307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:43:13.7108788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T04:43:13.9108627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T04:43:14.1108452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T04:43:14.3109433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:43:14.5108830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:43:14.7110540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:43:14.9101421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:43:15.1103468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:43:15.3104667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:43:15.5103882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:43:15.7105238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:43:15.9108144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:16.1105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:43:16.3107364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:43:16.5060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:43:16.7105167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:43:16.9107067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:43:17.1107975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:43:17.3109501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:43:17.5108397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:43:17.7109461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:43:17.9113261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:43:18.1111635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:43:18.3102617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:18.5103611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:18.7104788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:43:18.9106188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:43:19.1108222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:43:19.3108905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:43:19.5108459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:43:19.7111298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:43:19.9101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:43:20.1108710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:43:20.3109835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:43:20.5110120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:43:20.7090172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:43:20.9102062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:43:21.1104371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:43:21.3068848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:43:21.5109166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:43:21.7102182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:43:21.9103538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:43:22.1111953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:22.3104478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:22.5103798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:43:22.7109521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:43:22.9110660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:43:23.1102731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:43:23.3103932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:43:23.5102228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:43:23.7105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:43:23.9106696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:43:24.1102225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:43:24.3104716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:24.5106431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:24.7108654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:24.9108688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:25.1110850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:25.3107421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:25.5108215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:25.7073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:43:25.9102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:43:26.1108232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:26.3111034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:26.5101525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:43:26.7105389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:43:26.9130516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:43:27.1103953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:27.3105615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:43:27.5155031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:27.7110122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:27.9110968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:43:28.1108748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:28.3108807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:43:28.5109261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:43:28.7101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:43:28.9103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:43:29.1104380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:43:29.3105428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:43:29.5107005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:43:29.7105922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:43:29.9109106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:43:30.1106321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:43:30.3106126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:43:30.5108327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:43:30.7024937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:43:30.9110579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:43:31.1101642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:43:31.3103455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:43:31.5103293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:43:31.7106185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:43:31.9107309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:43:32.1103325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:43:32.3104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:43:32.5105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:43:32.7107187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:43:32.9108377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:43:33.1109257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:43:33.3109358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:43:33.5039808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:43:33.7103250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:43:33.9104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:43:34.1112283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:43:34.3103227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:43:34.5102333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:43:34.7105671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:43:34.9107027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:43:35.1107947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:43:35.3109429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:43:35.5108772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:43:35.7111598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:43:35.9101789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:43:36.1111283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:43:36.3101499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:43:36.5101915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:43:36.7105841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:43:36.9106659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:43:37.1110259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:43:37.3110731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:43:37.5101352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:43:37.7102941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:43:37.9104525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:43:38.1102460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:43:38.3102221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:43:38.5104922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:43:38.7106501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:43:38.9107721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:43:39.1108516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:39.3108446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:43:39.5060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:43:39.7112471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:43:39.9101815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:40.1108581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:43:40.3111116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:43:40.5104821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:43:40.7106794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:43:40.9107858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:43:41.1109370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:43:41.3108966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:43:41.5109791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:43:41.7101938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:43:41.9103967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:43:42.1111096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:43:42.3110097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:42.5102035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:43:42.7104627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:43:42.9105230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:43:43.1106395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:43.3107683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:43.5106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:43:43.7107245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:43:43.9108561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:43:44.1111630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:43:44.3102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:43:44.5102138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:43:44.7104750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:43:44.9104207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:43:45.1107594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:43:45.3110911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:43:45.5116740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:43:45.7103762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:43:45.9104967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:43:46.1111227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:46.3102139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:43:46.5105410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:43:46.7106783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:46.9107286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:43:47.1102842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:43:47.3103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:43:47.5106743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:43:47.7109385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:43:47.9110283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:43:48.1107234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:43:48.3106891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:43:48.5056861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:43:48.7103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:43:48.9105004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:43:49.1106668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:49.3106881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:43:49.5056980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:43:49.7108602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:43:49.9109423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:50.1104768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:50.3110785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:50.5101006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:50.7103184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:50.9103044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:43:51.1108324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:43:51.3109040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:43:51.5108587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:43:51.7103615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:43:51.9105574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:52.1101716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:52.3103777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:52.5102599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:52.7104039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:43:52.9106712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:43:53.1111063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:43:53.3111129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:53.5102208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:43:53.7104096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:43:53.9105106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:43:54.1103594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:43:54.3104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:43:54.5108267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:43:54.7112329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:43:54.9102789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:43:55.1104081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:43:55.3110382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:43:55.5064005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:43:55.7102684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:43:55.9104510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:43:56.1101465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:43:56.3102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:43:56.5103500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:43:56.7105767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:43:56.9106579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:43:57.1108209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:43:57.3107868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:43:57.5109684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:43:57.7111347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:43:57.9031846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:43:58.1103904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:43:58.3109936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:43:58.5101666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:43:58.7104101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:43:58.9104734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:43:59.1104661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:43:59.3106528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:43:59.5106085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:43:59.7109197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:43:59.9110110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:44:00.1111953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:44:00.3108381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:44:00.5109164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:44:00.7110744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:44:00.9101685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:44:01.1103821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:44:01.3104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:44:01.5107865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:44:01.7110558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:44:01.9111927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:44:02.1102665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:44:02.3111469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:44:02.5100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:44:02.7102659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:44:02.9105238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:44:03.1105864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:44:03.3107749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:44:03.5106946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:44:03.7109456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:44:03.9111643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:44:04.1102431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:44:04.3109322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:44:04.5109068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:44:04.7111573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:44:04.9102485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:44:05.1105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:44:05.3103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:44:05.5102741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:44:05.7105625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:44:05.9107844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:44:06.1108571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:44:06.3103879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:44:06.5105637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:44:06.7105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:44:06.9108792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:44:07.1110311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:44:07.3110894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:44:07.5103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:44:07.7104656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:44:07.9106704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:44:08.1107306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:44:08.3105415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:44:08.5105072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:44:08.7107360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:44:08.9106861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:44:09.1104601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:44:09.3104725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:44:09.5105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:44:09.7106351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:44:09.9109873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:44:10.1110115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:44:10.3109524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:44:10.5111377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:44:10.7102707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:44:10.9103926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:44:11.1104848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:44:11.3106134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:44:11.5105687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:11.7028606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:44:11.9109718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:12.1111278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:12.3100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:12.5145650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:12.7103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:44:12.9105832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:44:13.1106687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:13.3107720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:13.5109333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:13.7111365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:44:13.9101939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:14.1104027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:14.3111321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:14.5100624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:44:14.7102478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:14.9075418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:44:15.1106244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:15.3106236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:44:15.5102318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:44:15.7106162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:15.9106739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:16.1107910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:16.3105568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:16.5105192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:16.7107911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:44:16.9107836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:44:17.1110536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:44:17.3111584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:44:17.5100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:44:17.7102900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:17.9104772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:18.1105073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:18.3104006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:18.5105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:18.7106833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:18.9107129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:44:19.1107322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:44:19.3107794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:44:19.5109515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:44:19.7111396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:44:19.9101964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:44:20.1103600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:44:20.3111848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:44:20.5102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:44:20.7103679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:44:20.9103552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:44:21.1106365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:44:21.3105731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:21.5048827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:21.7102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:21.9104072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:22.1105879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:44:22.3108818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:22.5108549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:22.7111181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:22.9102037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:23.1104277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:23.3104670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:23.5104091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:23.7106914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:44:23.9108499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:44:24.1110086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:44:24.3103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:44:24.5106171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:44:24.7107971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:44:24.9107732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:44:25.1110713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:44:25.3110877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:44:25.5102030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:44:25.7104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:25.9105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:26.1105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:26.3103271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:26.5103512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:44:26.7105314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:26.9107372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:27.1107380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:27.3108211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:44:27.5109383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:27.7111269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:27.9103240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:28.1103901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:28.3110406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:28.5101131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:28.7102431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:28.9104509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:29.1105582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:29.3106666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:29.5107153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:29.7108729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:29.9110998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:44:30.1111674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:44:30.3107747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:44:30.5055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:44:30.7111475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:44:30.9102464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:44:31.1103838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:44:31.3103264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:44:31.5110591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:44:31.7102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:44:31.9104393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:44:32.1111637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:32.3109495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:32.5109803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:44:32.7102884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:32.9102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:44:33.1104933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:33.3104925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:33.5106985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:33.7108460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:33.9109472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:44:34.1111052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:44:34.3108458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:44:34.5107981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:44:34.7110754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:44:34.9103205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:44:35.1104334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:44:35.3105023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:44:35.5106111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:35.7106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:35.9108823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:36.1110208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:44:36.3106687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:44:36.5162376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:44:36.7109671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:44:36.9110676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:44:37.1111020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:44:37.3101795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:44:37.5102658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:44:37.7104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:44:37.9106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:44:38.1108621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:44:38.3105829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:44:38.5104863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:44:38.7108685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:38.9110150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:39.1110644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:39.3111991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:39.5102438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:39.7103361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:39.9063503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:40.1105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:40.3104192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:40.5104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:40.7105614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:44:40.9107241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:44:41.1108169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:41.3108922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:41.5111223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:44:41.7102461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:44:41.9103487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:44:42.1104410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:44:42.3102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:44:42.5103316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:44:42.7105121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:44:42.9106809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:44:43.1108385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:44:43.3106686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:43.5108607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:44:43.7111274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:43.9101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:44.1104331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:44.3107708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:44.5110595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:44.7102289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:44.9103848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:45.1103489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:45.3109487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:45.5109777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:44:45.7110906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:44:45.9103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:46.1103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:46.3111532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:46.5046711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:44:46.7102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:44:46.9103404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:47.1111018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:47.3101370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:47.5101191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:44:47.7104218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:47.9105818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:48.1107078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:48.3109612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:48.5110436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:48.7111727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:48.9102203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:49.1103432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:49.3107032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:49.5106781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:49.7110097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:49.9111128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:44:50.1101510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:44:50.3103057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:44:50.5106107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:44:50.7107220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:50.9108057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:51.1109950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:51.3111745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:51.5102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:44:51.7104432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:44:51.9104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:44:52.1105341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:44:52.3103517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:44:52.5099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:44:52.7103691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:52.9104941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:53.1104777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:53.3106049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:44:53.5106070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:44:53.7108473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:44:53.9111041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:44:54.1111831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:44:54.3109052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:44:54.5039312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:44:54.7104108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:54.9104680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:55.1106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:55.3107294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:55.5107857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:55.7108614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:55.9111744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:56.1103049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:56.3106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:56.5107741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:56.7110808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:56.9055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:57.1104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:57.3105597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:57.5103849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:57.7106525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:57.9106064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:58.1109406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:58.3103851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:44:58.5106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:58.7108773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:44:58.9109977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:44:59.1110964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:59.3101463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:59.5101542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:44:59.7103732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:44:59.9105595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:45:00.1107504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:45:00.3108243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:45:00.5109508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:45:00.7110597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:45:00.9102613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:45:01.1102793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:45:01.3103091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:01.5104753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:45:01.7107124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:01.9109574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:02.1108874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:02.3107534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:02.5104597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:02.7106435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:45:02.9107293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:45:03.1109540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:45:03.3109421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:45:03.5109194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:45:03.7111900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:45:03.9101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:45:04.1103847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:45:04.3111459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:45:04.5069137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:45:04.7103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:45:04.9103493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:45:05.1106192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:45:05.3106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:45:05.5100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:45:05.7103896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:45:05.9104787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:45:06.1106156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:45:06.3104132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:45:06.5141500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:45:06.7068684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:45:06.9106264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:45:07.1109930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:45:07.3107749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:45:07.5110232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:45:07.7102896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:45:07.9104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:45:08.1105204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:45:08.3110059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:45:08.5104813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:08.7104999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:08.9106073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:45:09.1109019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:45:09.3107643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:09.5110106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:45:09.7110409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:45:09.9103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:45:10.1104262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:45:10.3100960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:10.5101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:10.7104294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:45:10.9106178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:11.1106905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:11.3106010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:11.5109449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:11.7110602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:45:11.9112058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:12.1102758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:12.3110131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:12.5101360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:45:12.7103186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:45:12.9104690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:45:13.1105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:45:13.3106306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:45:13.5105899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:45:13.7107344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:45:13.9110613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:45:14.1110578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:45:14.3108658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:45:14.5154208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:45:14.7109510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:45:14.9102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:15.1102983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:15.3103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:15.5105692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:15.7107189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:15.9108535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:45:16.1108601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:45:16.3105843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:45:16.5105252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:45:16.7107104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:45:16.9109098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:45:17.1110209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:45:17.3110688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:45:17.5101563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:45:17.7102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:17.9104648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:18.1105127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:18.3109360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:45:18.5099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:45:18.7101383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:45:18.9104172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:45:19.1105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:45:19.3107064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:45:19.5107001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:45:19.7108440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:45:19.9110294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:45:20.1111555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:45:20.3105632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:45:20.5106978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:45:20.7107152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:45:20.9109011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:45:21.1110920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:45:21.3100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:45:21.5053374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:21.7104698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:21.9106074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:22.1106467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:22.3103752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:22.5105621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:45:22.7108457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:45:22.9108449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:45:23.1108389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:23.3184332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:23.5077974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:23.7102911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:23.9104181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:24.1105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:24.3102346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:24.5104754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:24.7105129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:24.9106821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:25.1107915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:25.3107646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:25.5109526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:25.7111252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:25.9102880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:26.1103492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:26.3110003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:26.5053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:45:26.7103172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:45:26.9104533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:27.1105665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:27.3106245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:27.5105639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:45:27.7108160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:27.9109753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:28.1111066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:28.3106907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:45:28.5108804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:45:28.7113584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:45:28.9102889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:45:29.1103238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:45:29.3104621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:45:29.5104530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:45:29.7107134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:45:29.9108639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:45:30.1109941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:30.3105813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:30.5105316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:30.7106823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:30.9107434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:31.1111129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:31.3101200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:31.5102958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:45:31.7102521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:31.9105657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:32.1106904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:32.3103784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:32.5103213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:32.7106453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:45:32.9107719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:33.1109439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:33.3109250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:33.5109593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:33.7102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:33.9160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:34.1104828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:45:34.3103327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:45:34.5103556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:45:34.7104632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:45:34.9107234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:45:35.1108062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:45:35.3107942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:45:35.5109279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:45:35.7111075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:45:35.9101986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:45:36.1103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:45:36.3110776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:45:36.5112049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:45:36.7101686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:45:36.9104298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:45:37.1105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:37.3105926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:45:37.5106464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:45:37.7108530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:37.9110035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:38.1110833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:38.3107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:45:38.5083885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:38.7111129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:45:38.9102357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:39.1102768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:39.3138038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:39.5102712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:39.7104390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:39.9104201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:45:40.1106201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:40.3103736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:40.5085724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:40.7107053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:40.9108290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:41.1109022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:41.3110447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:41.5110919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:41.7102429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:41.9102659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:45:42.1104703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:42.3104635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:45:42.5103617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:42.7109482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:42.9102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:43.1104813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:43.3105193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:43.5106731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:43.7107707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:43.9108956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:45:44.1103981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:45:44.3102325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:45:44.5103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:45:44.7105886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:45:44.9108081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:45:45.1107352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:45.3110165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:45:45.5109394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:45:45.7111061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:45:45.9103561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:45:46.1104877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:45:46.3101689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:45:46.5103516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:46.7101877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:45:46.9102902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:45:47.1104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:47.3107155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:47.5105994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:45:47.7109361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:45:47.9110362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:45:48.1042998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:45:48.3109005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:45:48.5108862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:45:48.7099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:45:48.9102888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:45:49.1103882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:45:49.3105425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:45:49.5107144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:45:49.7042159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:45:49.9108784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:45:50.1110974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:45:50.3106835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:45:50.5109544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:45:50.7111919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:45:50.9102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:45:51.1103087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:45:51.3104894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:45:51.5105688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:45:51.7107938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:45:51.9056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:45:52.1109653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:45:52.3107322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:45:52.5106783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:45:52.7110163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:45:52.9111615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:45:53.1102109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:45:53.3103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:45:53.5104105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:45:53.7104868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:45:53.9107632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:45:54.1108326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:45:54.3105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:45:54.5104176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:45:54.7105687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:45:54.9109033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:45:55.1109790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:55.3109656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:55.5109439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:45:55.7103316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:45:55.9103819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:45:56.1105651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:45:56.3103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:45:56.5103261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:45:56.7105211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:45:56.9106633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:45:57.1108762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:45:57.3109765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:45:57.5105941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:45:57.7107234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:45:57.9109503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:45:58.1110305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:45:58.3106250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:45:58.5106147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:45:58.7105659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:45:58.9106631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:45:59.1107800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:45:59.3108511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:45:59.5111316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:45:59.7111971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:45:59.9103421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:46:00.1104555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:46:00.3101234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:46:00.5101433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:46:00.7103752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:46:00.9105803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:46:01.1105481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:46:01.3108356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:46:01.5107470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:46:01.7109775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:46:01.9111945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:46:02.1102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:46:02.3111210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:46:02.5101738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:46:02.7103793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:46:02.9104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:46:03.1105252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:46:03.3109645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:46:03.5111856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:46:03.7101195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:46:03.9104612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:46:04.1104300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:04.3106352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:04.5106092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:46:04.7109305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:46:04.9110779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:46:05.1111256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:46:05.3102184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:46:05.5103879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:46:05.7104831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:46:05.9106086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:06.1107461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:46:06.3109122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:46:06.5108655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:46:06.7102600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:46:06.9103045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:46:07.1104639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:46:07.3105684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:46:07.5105295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:46:07.7108246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:46:07.9108833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:46:08.1101406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:46:08.3110250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:46:08.5106439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:46:08.7109153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:46:08.9109123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:46:09.1110202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:46:09.3101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:46:09.5105192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:46:09.7106046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:46:09.9106482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:10.1109051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:10.3106850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:46:10.5106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:46:10.7108317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:46:10.9109581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:46:11.1111020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:46:11.3103558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:46:11.5103595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:11.7101948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:46:11.9103976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:12.1105110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:46:12.3101317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:46:12.5102235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:46:12.7111280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:12.9112117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:46:13.1102031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:46:13.3104420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:13.5107314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:13.7108766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:13.9109203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:14.1110725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:46:14.3107247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:46:14.5107561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:14.7071283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:14.9101316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:46:15.1103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:46:15.3103376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:46:15.5107579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:46:15.7111092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:46:15.9102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:46:16.1103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:46:16.3110358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:46:16.5110968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:46:16.7102533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:46:16.9102994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:46:17.1106197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:46:17.3106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:46:17.5107504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:46:17.7108642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:46:17.9110425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:46:18.1111641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:46:18.3109322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:46:18.5107549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:46:18.7109535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:46:18.9102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:46:19.1103007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:46:19.3110421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:19.5101046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:19.7100758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:46:19.9104501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:46:20.1106773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:46:20.3104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:46:20.5105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:46:20.7106941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:20.9108375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:21.1109491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:46:21.3110827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:46:21.5100692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:46:21.7103752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:46:21.9104800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:46:22.1105527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:46:22.3104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:46:22.5069960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:46:22.7107815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:46:22.9184660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:46:23.1146514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:46:23.3109650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:46:23.5109600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:46:23.7103500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:46:23.9105083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:46:24.1104392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:46:24.3110446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:46:24.5102302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:46:24.7103866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:46:24.9104125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:46:25.1107277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:46:25.3108226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:46:25.5049805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:46:25.7104639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:46:25.9105097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:46:26.1106759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:46:26.3102541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:46:26.5103770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:46:26.7105405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:46:26.9105753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:46:27.1107858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:46:27.3108920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:46:27.5066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:46:27.7112053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:46:27.9103170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:46:28.1104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:46:28.3105247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:46:28.5106257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:46:28.7106870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:46:28.9108861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:29.1110537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:29.3111460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:46:29.5103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:46:29.7103284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:46:29.9103958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:46:30.1106829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:46:30.3102938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:46:30.5102006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:46:30.7104581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:46:30.9106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:46:31.1101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:46:31.3102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:46:31.5104100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:46:31.7106154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:46:31.9107421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:46:32.1107130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:46:32.3104536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:46:32.5104321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:46:32.7106962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:46:32.9108379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:46:33.1108604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:46:33.3105666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:46:33.5105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:46:33.7105615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:46:33.9107138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:46:34.1110674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:46:34.3106375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:46:34.5054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:46:34.7108668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:46:34.9110756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:46:35.1102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:46:35.3107406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:46:35.5108412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:46:35.7110869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:46:35.9111990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:46:36.1102208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:46:36.3105327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:46:36.5107453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:46:36.7109705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:46:36.9109543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:46:37.1103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:46:37.3104215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:46:37.5103763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:46:37.7106870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:46:37.9108246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:46:38.1108899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:46:38.3104048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:46:38.5109297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:46:38.7111120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:46:38.9102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:46:39.1106213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:46:39.3102844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:46:39.5102570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:46:39.7105872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:46:39.9107755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:46:40.1108202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:46:40.3105620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:46:40.5105991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:46:40.7109514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:46:40.9109289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:46:41.1110590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:46:41.3112082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:46:41.5101857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:46:41.7104204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:46:41.9053932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:46:42.1105329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:46:42.3102580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:46:42.5102256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:46:42.7106255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:46:42.9107551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:46:43.1108240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:46:43.3108409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:46:43.5108244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:46:43.7111822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:46:43.9102695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:46:44.1103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:46:44.3109252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:46:44.5109278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:46:44.7102447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:46:44.9103289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:46:45.1104767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:46:45.3104396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:46:45.5105390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:46:45.7107382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:46:45.9108196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:46:46.1109806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:46:46.3106940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:46:46.5106430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:46:46.7109627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:46:46.9110793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:46:47.1112129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:46:47.3101909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:46:47.5102753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:46:47.7103399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:46:47.9107057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:46:48.1107803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:46:48.3102608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:46:48.5104906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:46:48.7107966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:46:48.9108133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:46:49.1106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:46:49.3107251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:46:49.5108252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:46:49.7111160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:46:49.9103480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:46:50.1107032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:46:50.3103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:46:50.5104224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:46:50.7105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:46:50.9107057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:46:51.1107713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:46:51.3109072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:46:51.5108688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:46:51.7111593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:46:51.9103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:46:52.1104488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:46:52.3110532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:46:52.5102213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:46:52.7104131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:46:52.9104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:46:53.1106891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:46:53.3106661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:46:53.5107718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:46:53.7109606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:46:53.9110487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:46:54.1112182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:46:54.3107434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:46:54.5108078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:46:54.7111141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:46:54.9102005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:46:55.1103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:46:55.3104432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:46:55.5104316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:46:55.7107167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:46:55.9107691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:46:56.1108990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:46:56.3107405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:46:56.5106995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:46:56.7062633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:46:56.9111264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:46:57.1102446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:46:57.3103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:46:57.5103411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:46:57.7106314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:46:57.9108243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:46:58.1108291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:46:58.3105075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:46:58.5104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:46:58.7107280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:46:58.9108631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:46:59.1110252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:46:59.3109103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:46:59.5102302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:46:59.7103037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:46:59.9102806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:47:00.1105622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:47:00.3104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:47:00.5102919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:47:00.7105703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:47:00.9108105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:47:01.1108541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:47:01.3111199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:47:01.5101885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:47:01.7104147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:47:01.9104964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:47:02.1106203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:47:02.3101865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:47:02.5103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:47:02.7105479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:47:02.9106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:47:03.1106686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:47:03.3109403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:47:03.5100532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:47:03.7103773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:47:03.9104913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:47:04.1105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:47:04.3104669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:04.5105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:04.7106926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:04.9108402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:05.1109039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:47:05.3110367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:47:05.5106786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:47:05.7108121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:47:05.9110019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:47:06.1103572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:47:06.3111131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:47:06.5102072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:47:06.7104410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:47:06.9106121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:47:07.1107218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:07.3106694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:47:07.5104215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:47:07.7105025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:47:07.9106718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:47:08.1107862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:47:08.3103823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:47:08.5101243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:47:08.7103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:47:08.9104866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:47:09.1106348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:47:09.3106936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:47:09.5106736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:47:09.7109275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:47:09.9110035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:47:10.1111722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:47:10.3112140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:10.5101614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:47:10.7103814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:47:10.9103892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:47:11.1106575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:47:11.3107704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:47:11.5107358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:47:11.7110892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:47:11.9111099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:47:12.1101475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:47:12.3108670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:12.5109665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:12.7110503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:12.9103291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:13.1103059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:13.3104224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:47:13.5104469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:47:13.7107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:13.9108164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:47:14.1111841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:47:14.3108468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:47:14.5101005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:47:14.7104718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:47:14.9105298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:47:15.1107454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:47:15.3108039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:47:15.5109244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:47:15.7110644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:47:15.9186002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:47:16.1102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:47:16.3110358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:47:16.5099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:16.7103059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:47:16.9104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:47:17.1105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:47:17.3106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:47:17.5107482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:47:17.7108093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:47:17.9110582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:47:18.1108919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:47:18.3105589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:47:18.5106513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:47:18.7107630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:47:18.9110502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:47:19.1110686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:47:19.3101624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:47:19.5100158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:47:19.7103387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:47:19.9105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:47:20.1107010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:47:20.3104159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:47:20.5104593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:47:20.7106369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:47:20.9107609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:47:21.1108532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:47:21.3109998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:47:21.5110725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:47:21.7100649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:47:21.9101902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:47:22.1104081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:47:22.3102564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:47:22.5114549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:47:22.7103813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:47:22.9104595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:47:23.1107454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:47:23.3107286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:47:23.5109297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:47:23.7110231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:47:23.9111652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:47:24.1103293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:47:24.3111037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:47:24.5101807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:47:24.7104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:47:24.9105747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:47:25.1106466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:47:25.3107347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:47:25.5107311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:47:25.7110303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:47:25.9110638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:47:26.1101689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:47:26.3108617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:47:26.5109732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:47:26.7102691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:47:26.9103455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:47:27.1105003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:47:27.3105054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:47:27.5143796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:47:27.7108245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:47:27.9109043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:47:28.1110032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:47:28.3106390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:47:28.5107100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:47:28.7109478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:47:28.9110453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:47:29.1110796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:47:29.3107842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:47:29.5107391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:47:29.7111582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:47:29.9103463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:47:30.1105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:47:30.3102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:47:30.5055205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:47:30.7103962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:47:30.9105064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:47:31.1106823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:47:31.3108454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:47:31.5109500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:47:31.7103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:47:31.9103858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:47:32.1105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:47:32.3057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:47:32.5101029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:47:32.7104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:47:32.9105357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:47:33.1106874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:47:33.3108295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:47:33.5108182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:47:33.7110670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:47:33.9111059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:47:34.1101990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:47:34.3107357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:47:34.5108835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:47:34.7109747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:47:34.9111439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:47:35.1102953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:47:35.3104366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:47:35.5108193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:47:35.7109960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:47:35.9110653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:47:36.1101527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:47:36.3109757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:47:36.5107984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:47:36.7101827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:47:36.9106672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:47:37.1107907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:47:37.3109153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:47:37.5108774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:47:37.7111764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:47:37.9101426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:47:38.1103181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:47:38.3112008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:47:38.5102704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:47:38.7104103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:47:38.9105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:47:39.1105130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:47:39.3110967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:47:39.5102855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:47:39.7102931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:47:39.9104718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:47:40.1106224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:47:40.3103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:47:40.5102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:47:40.7104761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:47:40.9106976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:47:41.1108925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:47:41.3109403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:47:41.5110320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:47:41.7110359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:47:41.9101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:47:42.1103969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:47:42.3110491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:47:42.5101082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:47:42.7103392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:47:42.9104676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:47:43.1102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:47:43.3103207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:47:43.5103110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:47:43.7105292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:47:43.9107246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:47:44.1108219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:47:44.3105959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:47:44.5106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:47:44.7102899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:47:44.9104873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:47:45.1108445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:47:45.3108646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:47:45.5101253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:47:45.7104820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:47:45.9108942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:47:46.1108853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:47:46.3106164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:47:46.5106568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:47:46.7108310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:47:46.9110084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:47:47.1111025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:47:47.3101061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:47:47.5103108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:47:47.7104784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:47:47.9106393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:47:48.1106696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:47:48.3103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:47:48.5103324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:47:48.7106395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:47:48.9106881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:47:49.1108182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:47:49.3108991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:47:49.5109824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:47:49.7109268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:47:49.9103599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:47:50.1103715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:50.3111177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:50.5102098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:50.7103435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:50.9102718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:51.1106155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:51.3107779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:51.5106212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:51.7108680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:51.9111278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:47:52.1107929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:47:52.3103983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:47:52.5108414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:47:52.7081266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:47:52.9112052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:53.1102936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:47:53.3103940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:47:53.5106300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:47:53.7111632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:47:53.9103033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:47:54.1104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:47:54.3109946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:47:54.5112288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:47:54.7103626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:47:54.9119300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:47:55.1105207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:47:55.3105519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:47:55.5105994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:47:55.7107964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:47:55.9110465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:47:56.1103781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:47:56.3102828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:47:56.5103866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:47:56.7106518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:47:56.9106721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:47:57.1108547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:47:57.3107964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:47:57.5100944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:47:57.7102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:47:57.9104774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:47:58.1105852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:47:58.3111128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:47:58.5100474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:47:58.7103740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:47:58.9105088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:47:59.1104692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:47:59.3108047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:47:59.5108469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:47:59.7109572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:47:59.9111142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:48:00.1102490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:48:00.3109707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:48:00.5107708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:48:00.7112023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:48:00.9102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:48:01.1109183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:48:01.3110331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:48:01.5110328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:48:01.7103099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:48:01.9104242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:48:02.1105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:48:02.3103832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:48:02.5104079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:48:02.7107369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:48:02.9107652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:48:03.1108792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:48:03.3108630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:48:03.5110949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:48:03.7101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:48:03.9103687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:48:04.1103736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:48:04.3100967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:48:04.5135660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:48:04.7104777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:48:04.9106609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:48:05.1107186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:48:05.3108405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:48:05.5108819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:48:05.7110332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:48:05.9102276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:48:06.1102570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:48:06.3108153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:48:06.5109380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:48:06.7101947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:48:06.9102696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:48:07.1103388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:48:07.3106489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:48:07.5104736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:48:07.7149326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:48:07.9108890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:48:08.1110241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:48:08.3106035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:48:08.5107855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:48:08.7109315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:48:08.9109979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:48:09.1109664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:48:09.3102389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:48:09.5102413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:48:09.7103701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:48:09.9106338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:48:10.1107083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:48:10.3105441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:48:10.5110353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:48:10.7111592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:48:10.9103295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:48:11.1103756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:48:11.3102568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:48:11.5103078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:48:11.7106209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:48:11.9106027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:48:12.1107484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:48:12.3104415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:48:12.5103239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:48:12.7105889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:48:12.9107638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:48:13.1109445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:48:13.3101562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:48:13.5102858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:48:13.7107484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:48:13.9126665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:48:14.1150805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:14.3105381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:48:14.5106933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:48:14.7108339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:48:14.9109780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:48:15.1110463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:48:15.3111313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:48:15.5101618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:48:15.7103852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:48:15.9105337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:48:16.1106900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:16.3102006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:16.5103099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:16.7104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:16.9106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:17.1107133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:48:17.3108480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:48:17.5070318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:48:17.7111506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:17.9102115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:18.1102457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:18.3110177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:18.5100261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:48:18.7102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:48:18.9104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:48:19.1106016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:48:19.3106230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:48:19.5107499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:48:19.7110136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:48:19.9110836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:48:20.1111949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:48:20.3109995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:48:20.5111605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:48:20.7102870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:48:20.9104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:48:21.1105308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:48:21.3104731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:48:21.5106218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:48:21.7108181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:48:21.9109480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:48:22.1111092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:48:22.3103076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:48:22.5104248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:48:22.7105242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:48:22.9106844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-08-20T04:48:23.1108582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-08-20T04:48:23.3109444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-08-20T04:48:23.5109220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:48:23.7102486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-20T04:48:23.9103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-08-20T04:48:24.1104667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:48:24.3110732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:48:24.5111218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:48:24.7103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:48:24.9104145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:48:25.1105772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:48:25.3109992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:48:25.5151084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:48:25.7102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:48:25.9103773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:48:26.1106046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:48:26.3102410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:48:26.5103117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:48:26.7105137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:48:26.9106313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:48:27.1107526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:48:27.3106100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:48:27.5107585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:48:27.7109094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:48:27.9108248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:48:28.1104289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:48:28.3110813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:48:28.5102625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:48:28.7104570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:48:28.9105534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:48:29.1107201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:48:29.3108861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:48:29.5108282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:48:29.7110737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:48:29.9102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:48:30.1103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:48:30.3110946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:48:30.5101025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:48:30.7115298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:48:30.9105022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:48:31.1106292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:48:31.3105377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:48:31.5106351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:48:31.7109453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:48:31.9109741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:48:32.1101888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:48:32.3107785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:48:32.5108746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:48:32.7111730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:48:32.9103131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:48:33.1104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:48:33.3103050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:48:33.5105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:48:33.7107855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:48:33.9109337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:48:34.1104380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:48:34.3100656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:48:34.5102098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:48:34.7105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:48:34.9105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:48:35.1106941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:48:35.3108191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:48:35.5109481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:48:35.7100551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:48:35.9103340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:48:36.1105600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:48:36.3100860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:48:36.5103095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:48:36.7104623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:48:36.9106324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:48:37.1105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:48:37.3106831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:48:37.5108809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:48:37.7111092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:48:37.9101998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:48:38.1102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:48:38.3103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:48:38.5103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:48:38.7106491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:48:38.9106334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:48:39.1108850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:48:39.3110301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:48:39.5102345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:48:39.7106082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:48:39.9104604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:48:40.1105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:48:40.3102993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:48:40.5104425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:48:40.7105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:48:40.9106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:48:41.1106936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:41.3109547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:48:41.5107913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:48:41.7101075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:48:41.9103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:48:42.1104645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:48:42.3111515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:48:42.5100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:48:42.7104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:42.9104900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:43.1106477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:43.3107726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:48:43.5107738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:48:43.7110020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:48:43.9104060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:48:44.1104240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:48:44.3101490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:48:44.5101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:48:44.7103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:48:44.9105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:48:45.1107110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:48:45.3107506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:48:45.5107117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:48:45.7110537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:48:45.9111618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:48:46.1102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:48:46.3108332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:48:46.5108831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:48:46.7110968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:48:46.9102667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:48:47.1104353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:48:47.3105680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:48:47.5105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:48:47.7107437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:48:47.9108061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:48:48.1109508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:48:48.3104306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:48:48.5106097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:48:48.7108403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:48:48.9109623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:48:49.1112038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:48:49.3102932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:48:49.5122276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:48:49.7107974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:48:49.9107852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:48:50.1102551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:48:50.3109745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:48:50.5102413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:48:50.7105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:48:50.9106652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:48:51.1108404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:48:51.3102706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:48:51.5104458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:48:51.7105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:48:51.9106622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:48:52.1108221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:48:52.3105049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:48:52.5105924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:48:52.7107035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:48:52.9108718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:48:53.1109286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:48:53.3110764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:48:53.5112041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:48:53.7101267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:48:53.9103398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:48:54.1104908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:48:54.3110843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:48:54.5100727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:48:54.7102832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:48:54.9104772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:48:55.1106179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:48:55.3106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:48:55.5107995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:48:55.7107825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:48:55.9109005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:48:56.1111425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:48:56.3104497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:48:56.5103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:48:56.7106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:48:56.9106445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:48:57.1105092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:48:57.3105781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:48:57.5105790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:48:57.7172615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:48:57.9109096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:48:58.1110356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:48:58.3102475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:48:58.5104756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:48:58.7105955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:48:58.9106672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:48:59.1108557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:48:59.3109931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:48:59.5110509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:48:59.7101373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:48:59.9102580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:00.1103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:00.3110690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:49:00.5102221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:49:00.7104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:49:00.9105995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:49:01.1106742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:49:01.3108405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:49:01.5108910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:49:01.7109841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:49:01.9104555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:49:02.1105151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:49:02.3110928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:49:02.5102646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-08-20T04:49:02.7102297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-08-20T04:49:02.9105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:49:03.1107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:49:03.3107681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T04:49:03.5106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:49:03.7110038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:49:03.9111243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:49:04.1111030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:49:04.3145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:49:04.5108622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:49:04.7110958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:49:04.9101657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:05.1103661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:05.3106592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:05.5102692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:05.7105583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:05.9105278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:49:06.1109019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:49:06.3104518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:49:06.5105292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:49:06.7106721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:49:06.9107976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:49:07.1105388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:49:07.3106373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:49:07.5105760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:49:07.7204748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:49:07.9109558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:49:08.1110092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:49:08.3107724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:49:08.5109031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:08.7110170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:08.9105311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:49:09.1106698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:49:09.3112224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:49:09.5101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:09.7109123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:09.9111794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:49:10.1102346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:49:10.3109195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:49:10.5109127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:49:10.7110193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:49:10.9101705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:11.1102574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:49:11.3109896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:49:11.5110004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:49:11.7102352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:49:11.9130958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:49:12.1104929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:49:12.3104786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:49:12.5105811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:49:12.7105711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:49:12.9107566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:49:13.1109281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:49:13.3109639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:49:13.5110260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:13.7100921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:49:13.9103911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:49:14.1105536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:49:14.3101372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:49:14.5101829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:49:14.7104060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:49:14.9104882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:49:15.1107521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:49:15.3108066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:49:15.5107693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:49:15.7110032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:49:15.9112042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:49:16.1103468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:49:16.3109662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:49:16.5109377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:49:16.7102026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:49:16.9103498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:49:17.1104578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:49:17.3104483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:49:17.5106734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:49:17.7108592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:49:17.9109120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:49:18.1110813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:49:18.3107429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:49:18.5106415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:49:18.7110197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:49:18.9110992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:49:19.1103227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:49:19.3105246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:49:19.5104639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:49:19.7107587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:49:19.9109016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:49:20.1108966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:49:20.3106133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:49:20.5102717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:49:20.7103923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:20.9105609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:49:21.1106857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:49:21.3108459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:49:21.5109616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:49:21.7109817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:21.9110588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:49:22.1102442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:49:22.3109707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:49:22.5109998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:49:22.7164366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:49:22.9103516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:49:23.1104759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:49:23.3105326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:49:23.5145170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:49:23.7107462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:49:23.9109201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:49:24.1110762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:24.3107144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:24.5108173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:49:24.7108042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:49:24.9110754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:25.1102895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:25.3102707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:25.5104751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:49:25.7104650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:49:25.9107499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:26.1107951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:26.3103637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:26.5104665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:26.7105743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:49:26.9107014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:27.1110146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:49:27.3110707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:49:27.5101067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:49:27.7104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:49:27.9104176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:49:28.1104878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:49:28.3111526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:49:28.5102069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:28.7102287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:28.9104087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:49:29.1105201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:49:29.3106021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:49:29.5106958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:29.7107657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:29.9110583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:49:30.1111283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:49:30.3107963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:49:30.5106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:49:30.7107416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:49:30.9109588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:49:31.1110249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:49:31.3110625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:49:31.5100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:49:31.7101709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:49:31.9104586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:49:32.1105054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:49:32.3111903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:49:32.5102317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:32.7103711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:32.9105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:33.1105522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:33.3107891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:33.5108883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:49:33.7111874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:33.9102287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:49:34.1103630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:34.3108789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:49:34.5108673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:49:34.7111492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:49:34.9101537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:49:35.1103236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:49:35.3104576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:49:35.5105997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:49:35.7106498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:35.9107496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:49:36.1109126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:36.3107587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:36.5107774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:36.7110120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:36.9110800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:49:37.1101522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:49:37.3102784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:37.5103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:49:37.7104180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:49:37.9106226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:49:38.1107103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:49:38.3103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:49:38.5123550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:49:38.7106596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:49:38.9107387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:49:39.1108536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:49:39.3110342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:49:39.5110998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:49:39.7103608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:49:39.9104341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:49:40.1105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:49:40.3101084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:49:40.5102813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:49:40.7104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:49:40.9105606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:49:41.1107807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:49:41.3107837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:41.5108889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:41.7111643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:41.9101970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:42.1103588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:49:42.3110320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:49:42.5111561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:49:42.7102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:49:42.9103955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:49:43.1107610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:49:43.3108415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:49:43.5110101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:49:43.7111905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:49:43.9103117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:49:44.1102743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:49:44.3111813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:49:44.5101496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:49:44.7104032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:49:44.9105045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:49:45.1106066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:49:45.3107424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:49:45.5110885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:49:45.7102528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:49:45.9104169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:49:46.1104914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:49:46.3109487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:49:46.5100326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:49:46.7103310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:49:46.9105115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:49:47.1197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:49:47.3106474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:49:47.5107073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:49:47.7108098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:49:47.9110670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:49:48.1105330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:49:48.3110879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:49:48.5101177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:49:48.7103227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:49:48.9104717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:49:49.1106804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:49:49.3106678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:49:49.5106444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:49:49.7109467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:49:49.9110057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:49:50.1110677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:49:50.3108253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:49:50.5107459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:49:50.7109061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:49:50.9111826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:49:51.1104721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:49:51.3106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:49:51.5208784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:49:51.7108665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:51.9110197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:52.1110577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:52.3106702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:52.5109528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:52.7111078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:52.9102697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:53.1103302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:53.3103901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:49:53.5105411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:49:53.7106202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:49:53.9107592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:54.1109020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:54.3109312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:49:54.5108972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:49:54.7111140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:49:54.9102975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:49:55.1104427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:49:55.3104683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:49:55.5105597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:49:55.7105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:49:55.9108840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:49:56.1109067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:49:56.3104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:49:56.5106177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:49:56.7108087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:49:56.9110004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:49:57.1110671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:49:57.3101724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:49:57.5101640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:57.7103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:57.9105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:49:58.1106537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:49:58.3104461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:49:58.5103357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:49:58.7106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:49:58.9108135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:49:59.1105833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:49:59.3102216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:49:59.5102570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:49:59.7103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:49:59.9106282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:50:00.1106558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:50:00.3104263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:50:00.5104011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:50:00.7106652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:50:00.9106030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:50:01.1109341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:50:01.3110198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:50:01.5100828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:50:01.7104213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:50:01.9105261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:50:02.1107271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:50:02.3103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:50:02.5103243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:50:02.7107009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:50:02.9106528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:50:03.1108892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:50:03.3109795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:50:03.5111327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:50:03.7102776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:50:03.9103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:50:04.1105321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:50:04.3102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-08-20T04:50:04.5102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:50:04.7104417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-08-20T04:50:04.9105730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:50:05.1107230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:50:05.3107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:50:05.5108698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:50:05.7110804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:50:05.9100204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T04:50:06.1103389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:50:06.3109354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:50:06.5110776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:50:06.7101010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:50:06.9103308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:50:07.1104548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:50:07.3106096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:50:07.5101925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:50:07.7103387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:50:07.9106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:50:08.1107943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:50:08.3105811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:50:08.5105837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:50:08.7108220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:50:08.9111282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:50:09.1112063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:50:09.3102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:50:09.5101803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:50:09.7103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:50:09.9105829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:50:10.1107812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:50:10.3106068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:50:10.5105934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:50:10.7107889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:50:10.9109860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:50:11.1110448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:50:11.3111991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:50:11.5102776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:50:11.7104278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:50:11.9105241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:50:12.1106289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:50:12.3102357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:50:12.5103839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:50:12.7106786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:50:12.9107625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:50:13.1108493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:50:13.3108836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:50:13.5100677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:50:13.7102483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:50:13.9104525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:50:14.1106398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:50:14.3110502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:50:14.5101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:50:14.7103452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:50:14.9105168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:50:15.1106921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:50:15.3107974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:50:15.5108576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:50:15.7109986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:50:15.9111591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:50:16.1102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:50:16.3107891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:50:16.5101464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:50:16.7102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:50:16.9105079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:50:17.1106571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:50:17.3106277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:50:17.5104920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:50:17.7108298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:17.9108661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:50:18.1109877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:18.3107815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:18.5108769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:50:18.7110649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:50:18.9112134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:50:19.1103124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:50:19.3101397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:50:19.5102224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:50:19.7104134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:50:19.9103909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:50:20.1106589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:50:20.3103624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:50:20.5105762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:50:20.7109114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:50:20.9109891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:50:21.1110538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:50:21.3102293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:50:21.5104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:50:21.7105554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:50:21.9145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:22.1109330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:22.3105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:22.5105697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:50:22.7107745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:50:22.9106940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:23.1110493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:23.3111824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:23.5101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:50:23.7105540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:50:23.9105626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:50:24.1108357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:50:24.3107953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:50:24.5104335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:50:24.7106160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:50:24.9108450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:50:25.1108592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:50:25.3110550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:50:25.5100961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:50:25.7103871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:50:25.9104109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:50:26.1106194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:26.3103263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:26.5102833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:26.7106479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:26.9105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:27.1106862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:50:27.3110025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:27.5109644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:27.7110815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:50:27.9141753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:28.1103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:28.3111686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:50:28.5101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:50:28.7104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:50:28.9105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:29.1105577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:50:29.3104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:29.5100570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:29.7104202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:29.9104917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:30.1105533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:50:30.3103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:50:30.5135098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:30.7105264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:30.9105873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:50:31.1108386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:50:31.3108604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:50:31.5108265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:50:31.7111950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:31.9103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:32.1103812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:32.3111510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:32.5102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:32.7104414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:32.9105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:33.1106182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:33.3107558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:33.5106788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:33.7108634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:33.9110437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:50:34.1102906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:34.3108238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:50:34.5109482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:50:34.7102442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:50:34.9103872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:50:35.1105308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:50:35.3104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:50:35.5104972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:50:35.7108317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:50:35.9109870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:50:36.1111264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:50:36.3106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:50:36.5108005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:50:36.7109730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:50:36.9111246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:37.1101349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:37.3103304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:37.5103119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:50:37.7104397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:50:37.9107344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:38.1109189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:38.3101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:50:38.5102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:38.7104339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:38.9105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:50:39.1106795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:50:39.3107470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:50:39.5108873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:50:39.7109279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:50:39.9112101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:50:40.1103133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:50:40.3110329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:50:40.5110673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:40.7102671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:40.9102732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:50:41.1104934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:50:41.3105709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:50:41.5107507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:50:41.7108752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:50:41.9109966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:50:42.1110916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:50:42.3106403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:50:42.5106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:42.7108704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:50:42.9109835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:43.1110871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:43.3102702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:50:43.5102467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:50:43.7102843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:50:43.9105867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:50:44.1107512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:50:44.3102761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:50:44.5104797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:50:44.7105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:50:44.9107148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:50:45.1108534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:50:45.3109245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:50:45.5110341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:50:45.7102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:45.9103512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:46.1104056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:46.3110813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:46.5110971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:46.7102572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:46.9103166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:47.1104990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:47.3107580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:47.5109345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:50:47.7110338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:47.9100937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:48.1103336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:50:48.3110877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:50:48.5101642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:50:48.7103265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:50:48.9103783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:50:49.1105786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:50:49.3103585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:50:49.5108002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:50:49.7109401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:50:49.9101016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:50:50.1101723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:50:50.3108642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:50:50.5102280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:50:50.7107740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:50:50.9109209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:50:51.1109700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:50:51.3110481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:50:51.5101421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:50:51.7103655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:50:51.9104386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:50:52.1105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:50:52.3102951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:50:52.5103789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:50:52.7108112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:50:52.9108065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:50:53.1107978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:50:53.3101939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:50:53.5103784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:50:53.7104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:50:53.9106545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:50:54.1103734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:50:54.3106138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:50:54.5107726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:50:54.7109980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:50:54.9111562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:50:55.1102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:50:55.3103024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:50:55.5103377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:50:55.7104840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:50:55.9106243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:50:56.1108665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:50:56.3103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:50:56.5105378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:50:56.7132571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:50:56.9108322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:50:57.1109210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:50:57.3110775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:50:57.5100440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:50:57.7103442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:50:57.9104150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:50:58.1104183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:50:58.3111752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:50:58.5101975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:50:58.7104691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:50:58.9105779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:50:59.1107183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:50:59.3107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:50:59.5103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:50:59.7106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:50:59.9107610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:51:00.1108895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:51:00.3105038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:51:00.5180974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:51:00.7108494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:51:00.9108588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:51:01.1105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:51:01.3106899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:51:01.5106241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:51:01.7127077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:51:01.9102445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:51:02.1103578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:51:02.3111024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:51:02.5174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:02.7110537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:02.9111304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:03.1104915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:03.3105478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:51:03.5101434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:03.7104683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:03.9105364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:04.1107109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:04.3104578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:04.5105586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:51:04.7106718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:51:04.9108260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:51:05.1109877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:05.3102352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:51:05.5103198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:51:05.7103818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:51:05.9107583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:51:06.1191560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:51:06.3105978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:51:06.5106597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:06.7107695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:51:06.9108562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:51:07.1110014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:07.3112239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:07.5102599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:51:07.7106453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:51:07.9103429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:51:08.1103098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:51:08.3103032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:51:08.5102751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:51:08.7105387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:51:08.9105596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:51:09.1105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:51:09.3107198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:51:09.5107425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:51:09.7110259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:09.9101759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:10.1103027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:51:10.3109852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:51:10.5102987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:51:10.7103989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:51:10.9106471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:11.1107469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:11.3106768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:11.5107478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:51:11.7110581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:51:11.9111670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:51:12.1103411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:51:12.3110263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:12.5111265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:12.7103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:51:12.9103626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:51:13.1105783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:51:13.3104624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:51:13.5107108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:51:13.7108316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:51:13.9110367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:51:14.1111621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:51:14.3109092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:51:14.5108903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:51:14.7111270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:51:14.9102995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:51:15.1103932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:51:15.3104293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:51:15.5106083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:15.7105238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:51:15.9107307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:51:16.1108886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:51:16.3106274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:16.5106633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:16.7108579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:16.9109481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:17.1110132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:51:17.3110670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:51:17.5109835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:51:17.7103030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:17.9104755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:51:18.1105654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:51:18.3102012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:51:18.5104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:51:18.7106124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:51:18.9106532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:51:19.1108188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:51:19.3109491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:51:19.5110060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:19.7101538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:51:19.9104126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:51:20.1105280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:20.3105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:20.5102065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:20.7103162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:20.9104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:21.1106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:51:21.3108850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:21.5108461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:51:21.7111766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:51:21.9102939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:51:22.1103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:51:22.3103881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:51:22.5101239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:51:22.7173707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:51:22.9104631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:51:23.1106015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:51:23.3107538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:51:23.5108266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:51:23.7108658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:51:23.9111089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:51:24.1111551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:51:24.3102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:51:24.5108464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:51:24.7110135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:51:24.9102362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:51:25.1104485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:51:25.3107228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:51:25.5107214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:51:25.7109051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:25.9111669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:26.1104842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:51:26.3106213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:26.5103236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:51:26.7103332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:51:26.9104644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:51:27.1104900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:51:27.3111056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:51:27.5110614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:51:27.7103706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:51:27.9104119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:51:28.1103715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:51:28.3110976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:51:28.5107661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:51:28.7106986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:51:28.9108277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:51:29.1105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:51:29.3106715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:51:29.5108633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:51:29.7109733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:51:29.9110661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:51:30.1112386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:51:30.3101503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:30.5110149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:30.7102659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:30.9102090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:31.1105607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:31.3105926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:31.5106691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:31.7108834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:31.9110547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:51:32.1100860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:51:32.3104224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:51:32.5110626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:51:32.7101610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:51:32.9103467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:51:33.1105115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:33.3103927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:33.5106054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:33.7108790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:51:33.9110101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:51:34.1110057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:34.3102594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:34.5105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:34.7108247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:51:34.9108384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:51:35.1110639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:51:35.3112266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:51:35.5104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:51:35.7105872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:51:35.9107278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:51:36.1107986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:51:36.3109530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:51:36.5106675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:51:36.7107637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:51:36.9109243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:51:37.1110832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:51:37.3112074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:51:37.5136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:51:37.7103747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:51:37.9105825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:51:38.1107000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:51:38.3105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:51:38.5103817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:51:38.7105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:51:38.9106186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:51:39.1108122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:51:39.3107391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:51:39.5109086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:51:39.7111856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:51:39.9102408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:51:40.1104042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:51:40.3104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:51:40.5102162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:51:40.7103716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:51:40.9104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:51:41.1104624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:51:41.3106532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:51:41.5107422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:51:41.7108941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:51:41.9110704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:51:42.1111013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:51:42.3102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:51:42.5103210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:51:42.7103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:51:42.9106171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:51:43.1108503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:51:43.3111710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:51:43.5101548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:51:43.7102978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:51:43.9119544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:51:44.1106692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:51:44.3107204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:51:44.5102572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:51:44.7104843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:51:44.9105440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:51:45.1108046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:51:45.3108401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:51:45.5107857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:51:45.7111009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:45.9102707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:46.1103499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:46.3105348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:51:46.5176057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:51:46.7102776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:51:46.9104795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:51:47.1105628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:51:47.3107007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:51:47.5107235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:51:47.7109996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:51:47.9110783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:51:48.1102013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:51:48.3102970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:51:48.5101198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:51:48.7103169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:51:48.9156945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:51:49.1104777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:51:49.3106647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:51:49.5102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:51:49.7104427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:51:49.9105324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:51:50.1106808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:51:50.3107419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:51:50.5105198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:51:50.7105882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:51:50.9159447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:51:51.1108278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:51:51.3109294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:51:51.5109490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:51:51.7101612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:51:51.9103359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:51:52.1102861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:51:52.3102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:51:52.5108099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:51:52.7104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:51:52.9106057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:51:53.1101930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:51:53.3110470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:51:53.5109815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:51:53.7102426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:51:53.9145915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:51:54.1105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:51:54.3106564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:51:54.5103063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:51:54.7105094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:51:54.9105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:51:55.1105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:51:55.3107848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:51:55.5107512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:51:55.7110386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:51:55.9112021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:51:56.1102121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:51:56.3102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:51:56.5108478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:51:56.7102183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:51:56.9103262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:51:57.1104103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:51:57.3104746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:51:57.5105909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:51:57.7107837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:51:57.9110349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:51:58.1110717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:51:58.3110971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:51:58.5105687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:51:58.7108568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:51:58.9110470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:51:59.1112387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:51:59.3102064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:51:59.5101616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:51:59.7105492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:51:59.9106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:52:00.1106631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:52:00.3107957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:52:00.5106516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:52:00.7107508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:52:00.9109323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:52:01.1110254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:52:01.3111270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:52:01.5101739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:52:01.7103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:52:01.9104722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:52:02.1104981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:52:02.3106718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:52:02.5101826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:52:02.7104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:52:02.9106032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:52:03.1107018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:52:03.3107325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:52:03.5108045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:52:03.7110400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:52:03.9165124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:52:04.1101173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:52:04.3104092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:52:04.5130651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:52:04.7103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:04.9105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:52:05.1106068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:52:05.3106501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:52:05.5106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:52:05.7110072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:05.9109890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:52:06.1101895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T04:52:06.3103821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T04:52:06.5110480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T04:52:06.7112082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T04:52:06.9102239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:07.1103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:52:07.3105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T04:52:07.5105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T04:52:07.7107031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T04:52:07.9109321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T04:52:08.1108972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:52:08.3111101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:08.5106654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T04:52:08.7109143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T04:52:08.9110467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T04:52:09.1110823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T04:52:09.3102131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T04:52:09.5102678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T04:52:09.7103284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T04:52:09.9105420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T04:52:10.1107844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:10.3107134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:52:10.5161810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T04:52:10.7106983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T04:52:10.9107134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T04:52:11.1109701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T04:52:11.3110429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T04:52:11.5111014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T04:52:11.7102307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T04:52:11.9103261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T04:52:12.1106224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T04:52:12.3106690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T04:52:12.5103310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T04:52:12.7104618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T04:52:12.9106414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T04:52:13.1107114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T04:52:13.3108269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T04:52:13.5108882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T04:52:13.7111221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T04:52:13.9210107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:52:14.1103364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T04:52:14.3103471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T04:52:14.5109243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:14.7202483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:14.9104823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:52:15.1104207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:52:15.3105987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T04:52:15.5106412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:15.7109094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T04:52:15.9110174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T04:52:16.1111717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T04:52:16.3200870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T04:52:16.5107122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T04:52:16.7110079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T04:52:16.9111321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T04:52:17.1212282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T04:52:17.3103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T04:52:17.5103393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T04:52:17.7104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T04:52:17.9160174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T04:52:18.1108678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T04:52:18.3108711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T04:52:18.5105577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T04:52:18.7107825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T04:52:18.9110439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:52:19.1110630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T04:52:19.3107922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T04:52:19.5103360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:19.7105908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:19.9108080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:20.1109396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:20.3110704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:20.5104722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:20.7111347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:20.9202296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T04:52:21.1203503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:52:21.3104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:21.5105244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T04:52:21.7108410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:52:21.9109604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:52:22.1110884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:52:22.3202134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:22.5107317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:52:22.7109348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:52:22.9110821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:52:23.1202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:52:23.3201278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:52:23.5105176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:52:23.7105626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:52:23.9107542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:52:24.1105810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:52:24.3108475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:52:24.5123094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:52:24.7105119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:52:24.9106935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:52:25.1108603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:52:25.3109397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:52:25.5109491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:52:25.7111342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:52:25.9202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:52:26.1203504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:52:26.3105621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:26.5201477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:26.7203369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:26.9105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:52:27.1106952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:52:27.3107379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:52:27.5166461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:52:27.7110468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:52:27.9202755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:52:28.1211375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:52:28.3201875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:28.5208896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:52:28.7202627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:52:28.9203829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:52:29.1105688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:52:29.3105472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:29.5106976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:29.7108598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:29.9110753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:30.1111248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:30.3202355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:30.5106871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:30.7110179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:52:30.9111054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:52:31.1109122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:52:31.3107024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:52:31.5107835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:52:31.7105630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:52:31.9118265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:52:32.1108339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:52:32.3108760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:52:32.5203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:52:32.7202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:52:32.9204190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:52:33.1105881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T04:52:33.3109504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:33.5109029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T04:52:33.7111872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:52:33.9202198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T04:52:34.1203281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T04:52:34.3203870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:52:34.5109849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:52:34.7202176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:52:34.9202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:52:35.1205757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:52:35.3205552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:52:35.5206611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:52:35.7108851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:35.9108680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:36.1110429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:36.3212204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:36.5108051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:52:36.7111533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:52:36.9211492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:52:37.1202951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:52:37.3203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T04:52:37.5203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:52:37.7107420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T04:52:37.9107422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T04:52:38.1109431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:38.3109935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T04:52:38.5206885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T04:52:38.7110448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T04:52:38.9109417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T04:52:39.1110610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T04:52:39.3111783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T04:52:39.5203155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T04:52:39.7204061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:52:39.9204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:40.1205962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T04:52:40.3107967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T04:52:40.5204202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T04:52:40.7205683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:40.9107254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:52:41.1107077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T04:52:41.3107704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T04:52:41.5108577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T04:52:41.7112247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:52:41.9202371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:42.1202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T04:52:42.3203835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T04:52:42.5200723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:52:42.7203827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:52:42.9205714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:52:43.1206508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:52:43.3204232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:52:43.5205952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:52:43.7108040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:52:43.9107516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T04:52:44.1109041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T04:52:44.3110773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T04:52:44.5206111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T04:52:44.7202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T04:52:44.9202852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:45.1203963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:52:45.3205172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:52:45.5206064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:52:45.7108281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T04:52:45.9110019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T04:52:46.1110902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:52:46.3253713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:52:46.5108843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T04:52:46.7110381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:52:46.9211367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:52:47.1203176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:52:47.3204545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:52:47.5205309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:52:47.7204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:52:47.9108261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:52:48.1108707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:52:48.3204866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:52:48.5160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:52:48.7211014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:52:48.9201439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:52:49.1204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:52:49.3205415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:52:49.5206170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:52:49.7208124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:52:49.9109784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:52:50.1110456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:52:50.3112212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:52:50.5206579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:52:50.7110452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:52:50.9111182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:52:51.1211561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:52:51.3203148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:52:51.5204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:52:51.7205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:52:51.9207107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:52:52.1207320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:52:52.3208839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:52:52.5206116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:52:52.7206670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:52:52.9109005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:52:53.1110941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:52:53.3111793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:52:53.5201824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:52:53.7202952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:52:53.9205052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:52:54.1205711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:52:54.3206105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:52:54.5202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:52:54.7204732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:52:54.9204968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:52:55.1206998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:52:55.3207293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:52:55.5207298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:52:55.7210901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:52:55.9211293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:52:56.1202246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:52:56.3203617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:52:56.5110529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:52:56.7203770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:52:56.9205202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:52:57.1205604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:52:57.3207237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:52:57.5207739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:52:57.7209746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:52:57.9111594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:52:58.1202603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:52:58.3203032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:52:58.5210325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:52:58.7201699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:52:58.9202910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:52:59.1202923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:52:59.3202725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:52:59.5201574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:52:59.7205103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:52:59.9206745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:53:00.1207815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:53:00.3208822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:53:00.5119131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:53:00.7207137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:53:00.9208083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:53:01.1208278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:53:01.3110476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:53:01.5212020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:53:01.7202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:53:01.9204242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:53:02.1204473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:53:02.3206140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:53:02.5203306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:53:02.7205048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:53:02.9212873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:53:03.1206820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:53:03.3206975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:53:03.5207530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:53:03.7111455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:53:03.9210543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:53:04.1202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:53:04.3203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:53:04.5154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:53:04.7206150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:53:04.9208059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:53:05.1208535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:53:05.3210406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:53:05.5209700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:53:05.7202130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:53:05.9203134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:53:06.1204256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:53:06.3205804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:53:06.5201587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:53:06.7203960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:53:06.9205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:53:07.1206302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:53:07.3206180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:53:07.5207809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:53:07.7208469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:53:07.9210831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:53:08.1212308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:53:08.3203173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:53:08.5211348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:53:08.7202813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:53:08.9203599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:53:09.1205304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:53:09.3205945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:53:09.5167837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:53:09.7207749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:53:09.9208683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:53:10.1210298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:53:10.3211368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:53:10.5207196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:53:10.7208190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:53:10.9209703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:53:11.1211311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:53:11.3202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:53:11.5202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:53:11.7205426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:53:11.9205805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:53:12.1201017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:53:12.3203241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:53:12.5216520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:53:12.7204918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:53:12.9205069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:53:13.1207515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:53:13.3208794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:53:13.5209570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:53:13.7210598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:53:13.9202253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:53:14.1203965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:53:14.3206227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:53:14.5201825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:53:14.7203600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:53:14.9203893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:53:15.1207410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:53:15.3207401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:53:15.5208381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:53:15.7211123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:53:15.9202325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:53:16.1201971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:53:16.3202963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:53:16.5279946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:53:16.7201688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:53:16.9202235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:53:17.1204575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:53:17.3204751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:53:17.5206943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:53:17.7208214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:53:17.9209365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:53:18.1209451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:53:18.3211132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:53:18.5208387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:53:18.7209655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:53:18.9211264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:53:19.1202367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:53:19.3203221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:53:19.5205877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:19.7204173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:19.9205548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:20.1209407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:20.3210338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:20.5206812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:53:20.7126579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:53:20.9201491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:53:21.1203425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:21.3205437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:53:21.5205593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:53:21.7207618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:21.9208304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:53:22.1209595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:53:22.3211965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:22.5208529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:53:22.7210542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:53:22.9210706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:53:23.1202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:53:23.3203760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:53:23.5202932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:53:23.7151839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:53:23.9207666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:53:24.1209092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:53:24.3208781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:53:24.5133673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:53:24.7202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:53:24.9204918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:53:25.1205958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:53:25.3207571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:53:25.5208253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:53:25.7209342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:53:25.9209831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:26.1202115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:26.3210056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:53:26.5206521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:26.7119776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:53:26.9210194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:53:27.1210635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:53:27.3211564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:53:27.5203284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:53:27.7203205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:53:27.9205968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:53:28.1207130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:53:28.3207045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:53:28.5205401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:53:28.7204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:53:28.9206963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:53:29.1207594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:53:29.3209041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:53:29.5210351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-08-20T04:53:29.7202807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:53:29.9202094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:53:30.1203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:53:30.3205478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:53:30.5201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:53:30.7204313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:53:30.9203883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:53:31.1206578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:53:31.3207058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:53:31.5207856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:53:31.7209749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:53:31.9210825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:53:32.1202277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:53:32.3240321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:53:32.5211127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:53:32.7202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:53:32.9203445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:53:33.1205464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:53:33.3207136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:53:33.5208029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:53:33.7209222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:53:33.9209448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:53:34.1211302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:53:34.3201525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:53:34.5209262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:53:34.7210767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:53:34.9202880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:53:35.1202548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:53:35.3205887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:53:35.5206181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:53:35.7207733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:53:35.9208915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:53:36.1209885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:53:36.3212129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:53:36.5182658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:53:36.7210801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:53:36.9211858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:53:37.1203463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:53:37.3203335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:53:37.5204272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:53:37.7205065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:53:37.9205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:53:38.1208672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:53:38.3209688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:53:38.5205356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:53:38.7207256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:53:38.9208966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:53:39.1209386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:53:39.3202952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:53:39.5203269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:53:39.7204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:53:39.9206508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:53:40.1206877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:53:40.3207607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:53:40.5205877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:53:40.7207379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:53:40.9208903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:53:41.1209403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:53:41.3210471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:53:41.5200509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:53:41.7203892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:53:41.9204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:53:42.1205103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:53:42.3207864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:53:42.5203464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:53:42.7204383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:53:42.9205911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:53:43.1206777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:53:43.3207173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:53:43.5208693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:53:43.7210365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:53:43.9211406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:53:44.1202695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:53:44.3203226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:53:44.5209479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:53:44.7271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:53:44.9202168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:53:45.1244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:53:45.3204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:53:45.5204982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:53:45.7207561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:45.9204588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:46.1205402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:46.3207311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:46.5204658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:46.7223810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:53:46.9207619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:53:47.1207223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:53:47.3209143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:53:47.5210117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:47.7207514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:47.9203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:53:48.1203511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:53:48.3202580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:48.5209499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:48.7210888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:53:48.9202939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:53:49.1206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:49.3210350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:53:49.5200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:53:49.7203799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:53:49.9203368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:53:50.1208034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:53:50.3208784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:53:50.5206712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:53:50.7208164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:53:50.9209605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:53:51.1209710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:53:51.3211970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:53:51.5204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:51.7204601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:53:51.9206683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:53:52.1209602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:52.3211118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:53:52.5207614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:53:52.7203385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:52.9204025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:53.1202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:53:53.3203689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:53:53.5204222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:53:53.7205400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:53:53.9211656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:54.1206978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:54.3204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:54.5203952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:53:54.7204057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:53:54.9206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:53:55.1208304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:53:55.3207839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:53:55.5209871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:53:55.7208869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:55.9210932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:56.1202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:56.3204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:53:56.5248352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:53:56.7209686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:53:56.9211352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:53:57.1203309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:53:57.3203104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:53:57.5203934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:53:57.7205752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:53:57.9207350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:53:58.1207802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:53:58.3201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:53:58.5287598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:53:58.7209712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:53:58.9209973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:53:59.1202646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:53:59.3202943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:53:59.5203510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:53:59.7205712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:53:59.9210301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:54:00.1211069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:54:00.3203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:54:00.5174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:54:00.7208709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:54:00.9209461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:54:01.1211744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:54:01.3203794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:54:01.5202952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:54:01.7204490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:54:01.9205100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:54:02.1206651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:54:02.3208222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:54:02.5203839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:54:02.7204587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:54:02.9205736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:54:03.1206347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:54:03.3208735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:54:03.5253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:54:03.7211099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:54:03.9202554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:54:04.1201847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:54:04.3205410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:54:04.5209410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:54:04.7200255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:54:04.9202467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:54:05.1204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:54:05.3205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:54:05.5205867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:54:05.7207380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:54:05.9208269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:54:06.1210546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:54:06.3210362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:54:06.5207131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:54:06.7208475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:54:06.9208520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:54:07.1206141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:54:07.3207718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:54:07.5208158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:54:07.7210079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:54:07.9211964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:54:08.1202879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:54:08.3201974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:54:08.5209931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:54:08.7211455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:54:08.9202562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:54:09.1204277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:54:09.3210460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:54:09.5210610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:54:09.7202521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:54:09.9204154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:54:10.1204607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:54:10.3205648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:54:10.5203269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:54:10.7203738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:54:10.9204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:54:11.1206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:54:11.3208023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:54:11.5209708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:54:11.7208500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:54:11.9208366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:54:12.1209714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:54:12.3211390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:54:12.5259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:54:12.7208368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:54:12.9209128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:54:13.1211646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:54:13.3203155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:54:13.5203677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:54:13.7204842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:54:13.9204250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:54:14.1207432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:54:14.3206972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:54:14.5202134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:54:14.7204365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:54:14.9207664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:54:15.1209084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:54:15.3208677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:54:15.5210764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:54:15.7212000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:54:15.9203000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:54:16.1204300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:54:16.3205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:54:16.5200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:54:16.7202238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:54:16.9204275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T04:54:17.1206244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:54:17.3205695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:54:17.5207059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:54:17.7209492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:54:17.9209712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:54:18.1211739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:54:18.3202252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:54:18.5207802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:54:18.7211325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:54:18.9211738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:54:19.1201827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:54:19.3205458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:54:19.5205540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:54:19.7208527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:54:19.9209240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:54:20.1210453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:54:20.3201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:54:20.5202578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:54:20.7205330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:54:20.9207173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:54:21.1207885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:54:21.3201653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:54:21.5203301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:54:21.7203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:54:21.9205720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:54:22.1206684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:54:22.3207894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-08-20T04:54:22.5210427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:54:22.7202662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:54:22.9204023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:54:23.1203918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:54:23.3208850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:54:23.5208198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:54:23.7210431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:54:23.9211106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:54:24.1201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:54:24.3202851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:54:24.5207024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:54:24.7210742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:54:24.9211940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:54:25.1202376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:54:25.3202479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:54:25.5203645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:54:25.7205301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:54:25.9206456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:54:26.1207103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:54:26.3207050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:54:26.5204682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:54:26.7205858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:54:26.9207367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:54:27.1208574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:54:27.3210178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:54:27.5210636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:54:27.7202207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:54:27.9202724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:54:28.1204949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:54:28.3204993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:54:28.5211462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:54:28.7203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:54:28.9204190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:54:29.1206141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:54:29.3206262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:54:29.5157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:54:29.7208275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:54:29.9209047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:54:30.1208799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:54:30.3229712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:54:30.5208501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:54:30.7209516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:54:30.9210218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:54:31.1201720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:54:31.3203887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:54:31.5203313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:54:31.7204805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:54:31.9206944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:54:32.1209037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:54:32.3208648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:54:32.5203128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:54:32.7207261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:54:32.9208214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:54:33.1209050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:54:33.3210631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:54:33.5212107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:54:33.7202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:54:33.9204216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:54:34.1205938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:54:34.3206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:54:34.5200290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:54:34.7203130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:54:34.9204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:54:35.1206000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-08-20T04:54:35.3206073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:54:35.5207284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:54:35.7205394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:54:35.9207044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:54:36.1211176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:54:36.3201737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T04:54:36.5207300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:54:36.7208068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T04:54:36.9210612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:54:37.1211067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:54:37.3202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T04:54:37.5203791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:54:37.7204116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:54:37.9206719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:54:38.1207545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:54:38.3208210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:54:38.5205600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:54:38.7206456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T04:54:38.9211402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:54:39.1201110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:54:39.3203378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:54:39.5206847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:54:39.7206949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:54:39.9208477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:54:40.1210949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:54:40.3211773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:54:40.5171478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:54:40.7209775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:54:40.9209912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:54:41.1201168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:54:41.3203675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:54:41.5203946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:54:41.7205478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:54:41.9206952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:54:42.1206979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:54:42.3210394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:54:42.5206607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:54:42.7205998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:54:42.9207239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:54:43.1210406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:54:43.3210404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:54:43.5204863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:54:43.7206796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:54:43.9208261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:54:44.1203299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:54:44.3206126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:54:44.5201701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:54:44.7203752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:54:44.9204657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:54:45.1206323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:54:45.3210192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:54:45.5209602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:54:45.7201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:54:45.9203793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:54:46.1203881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:54:46.3205383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:54:46.5201449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:54:46.7201652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:54:46.9205023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:54:47.1214364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:54:47.3207707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:54:47.5206712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:54:47.7209014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:54:47.9210601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:54:48.1202283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:54:48.3203261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:54:48.5209535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T04:54:48.7211640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T04:54:48.9203152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:54:49.1203056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:54:49.3211397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:54:49.5202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:54:49.7204405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:54:49.9204842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:54:50.1206568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:54:50.3207953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:54:50.5206161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:54:50.7201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:54:50.9202725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:54:51.1203348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:54:51.3204317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:54:51.5206119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:54:51.7207361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:54:51.9210154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:54:52.1208858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:54:52.3210337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:54:52.5202953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:54:52.7204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:54:52.9206334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:54:53.1207667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T04:54:53.3211563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T04:54:53.5202526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:54:53.7202768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:54:53.9203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:54:54.1204954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:54:54.3202664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:54:54.5301349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:54:54.7211150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:54:54.9212383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:54:55.1205782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:54:55.3206199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:54:55.5207080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:54:55.7209589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:54:55.9210102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:54:56.1206472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:54:56.3203925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:54:56.5210431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:54:56.7202626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:54:56.9204075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:54:57.1211192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:54:57.3202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:54:57.5203971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:54:57.7204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:54:57.9205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:54:58.1208182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:54:58.3208700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:54:58.5202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:54:58.7206685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:54:58.9207526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:54:59.1209090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:54:59.3209350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:54:59.5200970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:54:59.7202206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:54:59.9204088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:55:00.1206111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:55:00.3206132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:55:00.5200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:55:00.7203622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:55:00.9204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:55:01.1206394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:55:01.3206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:55:01.5208726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:55:01.7209292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:55:01.9210876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:55:02.1202285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:55:02.3203525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:55:02.5221684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T04:55:02.7210424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:55:02.9202290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:55:03.1202659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:55:03.3204621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:55:03.5206097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:55:03.7205905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:55:03.9206163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:55:04.1208850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:55:04.3209421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:55:04.5207645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:55:04.7209392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T04:55:04.9210815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:55:05.1210893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T04:55:05.3202567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T04:55:05.5203994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:55:05.7204939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:55:05.9206336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T04:55:06.1206758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T04:55:06.3208749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T04:55:06.5202929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T04:55:06.7206873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T04:55:06.9206290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T04:55:07.1209410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T04:55:07.3204983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T04:55:07.5286239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:55:07.7207796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:55:07.9209458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:55:08.1202434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:55:08.3206856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:55:08.5211590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:55:08.7202036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:55:08.9203213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:55:09.1207288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:55:09.3206126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:55:09.5207072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:55:09.7209403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:55:09.9209841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T04:55:10.1212020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:55:10.3208598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T04:55:10.5206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:55:10.7203884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:55:10.9205788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:55:11.1202955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T04:55:11.3203272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T04:55:11.5203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:55:11.7206897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:55:11.9208842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:55:12.1209551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:55:12.3210139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:55:12.5206071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T04:55:12.7208408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T04:55:12.9209701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:55:13.1211283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:55:13.3202028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:55:13.5203409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:55:13.7204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:55:13.9205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:55:14.1206594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:55:14.3208005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:55:14.5202581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:55:14.7205522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:55:14.9210021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:55:15.1202020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:55:15.3203790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:55:15.5202857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T04:55:15.7205759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:55:15.9206585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T04:55:16.1208112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T04:55:16.3207201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:55:16.5204187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:55:16.7204953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:55:16.9206095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:55:17.1207717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:55:17.3208926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:55:17.5209686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:55:17.7211726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:55:17.9202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:55:18.1203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:55:18.3204835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:55:18.5217431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:55:18.7208229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:55:18.9210232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:55:19.1207212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:55:19.3202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:55:19.5211927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:55:19.7202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:55:19.9203517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:55:20.1205284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:55:20.3201693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:55:20.5207522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:55:20.7208535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T04:55:20.9210535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:55:21.1211741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:55:21.3209612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:55:21.5211554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:55:21.7202947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:55:21.9203555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T04:55:22.1205387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T04:55:22.3206480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T04:55:22.5202846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:55:22.7204334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T04:55:22.9206421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T04:55:23.1206009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T04:55:23.3208280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:55:23.5276023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:55:23.7210632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:55:23.9211776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:55:24.1201686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:55:24.3202997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:55:24.5207927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:55:24.7210055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T04:55:24.9210933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:55:25.1211695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T04:55:25.3209430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:55:25.5209287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:55:25.7210958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:55:25.9202287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-08-20T04:55:26.1202839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-08-20T04:55:26.3203305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:55:26.5203810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:55:26.7205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:55:26.9206330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T04:55:27.1207530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:55:27.3207988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:55:27.5209628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:55:27.7211281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:55:27.9202765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:55:28.1203921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:55:28.3204806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:55:28.5201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-20T04:55:28.7204572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:55:28.9206217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:55:29.1207862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:55:29.3208742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:55:29.5210053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:55:29.7209491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:55:29.9201367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:55:30.1201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-08-20T04:55:30.3206416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:55:30.5211612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:55:30.7202892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:55:30.9208934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:55:31.1205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:55:31.3206021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:55:31.5205657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:55:31.7208309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:55:31.9209777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:55:32.1209799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:55:32.3198244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:55:32.5154371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:55:32.7209596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:55:32.9211223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:55:33.1204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:55:33.3206805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:55:33.5206891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:55:33.7203847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:55:33.9205053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:55:34.1207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:55:34.3207004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:55:34.5202083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:55:34.7205509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:55:34.9208487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:55:35.1210494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:55:35.3201932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:55:35.5203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:55:35.7204791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:55:35.9205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:55:36.1206638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:55:36.3207276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:55:36.5204765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:55:36.7205784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:55:36.9207364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:55:37.1207493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:55:37.3209373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:55:37.5210142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:55:37.7202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:55:37.9209838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:55:38.1211812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:55:38.3201879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:55:38.5158565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:55:38.7211511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:55:38.9202567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:55:39.1203790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:55:39.3204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:55:39.5204067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:55:39.7205106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:55:39.9206330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:55:40.1209230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:55:40.3211240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:55:40.5207344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:55:40.7210250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:55:40.9211185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:55:41.1202318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:55:41.3203142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:55:41.5203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:55:41.7205845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:55:41.9206441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:55:42.1207984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:55:42.3208831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:55:42.5205459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:55:42.7209424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:55:42.9211013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:55:43.1212381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:55:43.3202780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:55:43.5204252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:55:43.7203670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:55:43.9205542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:55:44.1206859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:55:44.3208939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:55:44.5205513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:55:44.7206477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:55:44.9207960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:55:45.1210035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:55:45.3209861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:55:45.5210905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:55:45.7200819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:55:45.9203868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:55:46.1205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:55:46.3206473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:55:46.5203030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:55:46.7205513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:55:46.9203939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:55:47.1207512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:55:47.3209201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-08-20T04:55:47.5209831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:55:47.7211557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:55:47.9202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:55:48.1203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:55:48.3204901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:55:48.5211173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-08-20T04:55:48.7202568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:55:48.9203654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:55:49.1204992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:55:49.3204689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:55:49.5205680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T04:55:49.7208295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-20T04:55:49.9208549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-08-20T04:55:50.1210060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:55:50.3210689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:55:50.5207819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T04:55:50.7208993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T04:55:50.9210005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T04:55:51.1210575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T04:55:51.3201311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:55:51.5265904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:55:51.7204598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T04:55:51.9205791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-20T04:55:52.1205924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:55:52.3207499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-08-20T04:55:52.5201442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-08-20T04:55:52.7209503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-08-20T04:55:52.9210637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-08-20T04:55:53.1212642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-08-20T04:55:53.3201544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-08-20T04:55:53.5202431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-08-20T04:55:53.7211346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-08-20T04:55:53.9208280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-08-20T04:55:54.1208883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:55:54.3209103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:55:54.5205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:55:54.7207847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:55:54.9209185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:55:55.1210512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-08-20T04:55:55.3210681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:55:55.5202003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:55:55.7203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-08-20T04:55:55.9205213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:55:56.1205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:55:56.3207630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:55:56.5206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:55:56.7205684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:55:56.9209243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-20T04:55:57.1209334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:55:57.3211559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:55:57.5200292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:55:57.7201632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-20T04:55:57.9205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-20T04:55:58.1205544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:55:58.3207008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:55:58.5203517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-20T04:55:58.7204067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:55:58.9206698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:55:59.1206215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-20T04:55:59.3208394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:55:59.5208785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-08-20T04:55:59.7210680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-08-20T04:55:59.9202744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-08-20T04:56:00.1203201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:00.3204718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:00.5211072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:00.7201724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:00.9203971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:56:01.1204208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:56:01.3205760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:56:01.5205265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:56:01.7208770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:56:01.9209427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:56:02.1211243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:56:02.3201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:02.5208679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:02.7211343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-08-20T04:56:02.9202228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-08-20T04:56:03.1204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-08-20T04:56:03.3203581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-08-20T04:56:03.5227531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:56:03.7206618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-08-20T04:56:03.9208376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-08-20T04:56:04.1209170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-08-20T04:56:04.3210846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-08-20T04:56:04.5207150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:56:04.7206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-08-20T04:56:04.9210604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-08-20T04:56:05.1210628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-08-20T04:56:05.3210830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-08-20T04:56:05.5211220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-08-20T04:56:05.7203220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:05.9203072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:56:06.1206066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-08-20T04:56:06.3206516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-08-20T04:56:06.5203374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-08-20T04:56:06.7203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:56:06.9207347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:56:07.1206725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:56:07.3206153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:56:07.5208516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-08-20T04:56:07.7209649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-08-20T04:56:07.9209509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-08-20T04:56:08.1211690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-08-20T04:56:08.3204448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:08.5209200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-08-20T04:56:08.7211354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-08-20T04:56:08.9203156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-08-20T04:56:09.1201885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-08-20T04:56:09.3204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:56:09.5206641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:56:09.7205055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-08-20T04:56:09.9203461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-08-20T04:56:10.1207141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-08-20T04:56:10.3208382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-08-20T04:56:10.5202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-08-20T04:56:10.7205279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-08-20T04:56:10.9207014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:11.1208822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:11.3209577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:11.5211183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:11.7202407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:11.9203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:12.1206003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:12.3205822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:12.5201310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:12.7203352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:12.9205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:13.1207008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:13.3205100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:13.5206279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:13.7209685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:13.9211076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T04:56:14.1200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T04:56:14.3200956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-08-20T04:56:14.5208578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-08-20T04:56:14.7230914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-08-20T04:56:14.9211569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-08-20T04:56:15.1203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-08-20T04:56:15.3203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:56:15.5204238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:15.7206943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:15.9208541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-08-20T04:56:16.1207747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:16.3204318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:16.5209927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:56:16.7210947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:56:16.9201658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:56:17.1204676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:56:17.3203472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:56:17.5205991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T04:56:17.7206519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:17.9209262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:18.1208868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:18.3209412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:18.5207831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:18.7208619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:18.9210332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-08-20T04:56:19.1210323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-08-20T04:56:19.3202112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-08-20T04:56:19.5203734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-20T04:56:19.7206035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:56:19.9205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:56:20.1203109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:56:20.3202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-08-20T04:56:20.5158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-08-20T04:56:20.7210601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:56:20.9201254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-08-20T04:56:21.1203695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:56:21.3205725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-20T04:56:21.5202212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-08-20T04:56:21.7201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:56:21.9204898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-08-20T04:56:22.1201353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-20T04:56:22.3210459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:56:22.5206982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-08-20T04:56:22.7208286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-08-20T04:56:22.9209092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-08-20T04:56:23.1204484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:56:23.3159487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-08-20T04:56:23.5206832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:56:23.7207357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-20T04:56:23.9209424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:56:24.1210563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-20T04:56:24.3202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:56:24.5208545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:56:24.7209784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-08-20T04:56:24.9209534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-08-20T04:56:25.1202099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-08-20T04:56:25.3203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T04:56:25.5204250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-08-20T04:56:25.7204370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-08-20T04:56:25.9207275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-08-20T04:56:26.1207932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-20T04:56:26.3208279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-08-20T04:56:26.5206083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-08-20T04:56:26.7285947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:56:26.9208276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-08-20T04:56:27.1210024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-08-20T04:56:27.3209660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-08-20T04:56:27.5200375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-20T04:56:27.7202926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-08-20T04:56:27.9204388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-08-20T04:56:28.1206282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-08-20T04:56:28.3207132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-20T04:56:28.5203466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:56:28.7205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-08-20T04:56:28.9206956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-08-20T04:56:29.1208214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:56:29.3208399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:56:29.5251137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:56:29.7211280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:56:29.9202786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T04:56:30.1202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-08-20T04:56:30.3205013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-08-20T04:56:30.5200297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-08-20T04:56:30.7204081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-08-20T04:56:30.9202551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-08-20T04:56:31.1206102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-08-20T04:56:31.3206986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:56:31.5207781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:56:31.7209456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-20T04:56:31.9211064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:56:32.1201465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-08-20T04:56:32.3203295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-20T04:56:32.5209886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T04:56:32.7203840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-08-20T04:56:32.9204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T04:56:33.1206738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-08-20T04:56:33.3206526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T04:56:33.5253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-08-20T04:56:33.7211178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-08-20T04:56:33.9210533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-08-20T04:56:34.1202325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:56:34.3203435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:56:34.5209931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:56:34.7200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:56:34.9201596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:56:35.1204387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:56:35.3205804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:56:35.5202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:56:35.7205479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:56:35.9204131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:56:36.1206800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-08-20T04:56:36.3207894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:56:36.5205205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:56:36.7206206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-08-20T04:56:36.9207718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:56:37.1209382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:56:37.3209517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T04:56:37.5210868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-08-20T04:56:37.7202719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-20T04:56:37.9204277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:56:38.1205634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:56:38.3205899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:56:38.5207841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:38.7209929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:56:38.9210987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:56:39.1202507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:56:39.3204002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:56:39.5202098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:56:39.7203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:56:39.9205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-08-20T04:56:40.1205634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-08-20T04:56:40.3205818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:56:40.5202257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T04:56:40.7203227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:56:40.9204455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-08-20T04:56:41.1205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-08-20T04:56:41.3207228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T04:56:41.5209230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-08-20T04:56:41.7209807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T04:56:41.9211424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:56:42.1201881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:56:42.3203572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:56:42.5205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:56:42.7207765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:56:42.9208664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:56:43.1209541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:56:43.3209624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:56:43.5201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:56:43.7202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:56:43.9204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-08-20T04:56:44.1205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:56:44.3205367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T04:56:44.5204553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:56:44.7205159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:56:44.9206125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:56:45.1207892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:56:45.3208167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:56:45.5208370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:45.7210084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:45.9202575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:46.1202545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:46.3205558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:46.5202762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:56:46.7202947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-08-20T04:56:46.9204555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:47.1205456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:47.3206117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:47.5208035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-08-20T04:56:47.7209118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:56:47.9209746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T04:56:48.1206039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-08-20T04:56:48.3206832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-08-20T04:56:48.5205255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T04:56:48.7205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:56:48.9207107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-08-20T04:56:49.1207963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:56:49.3207855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:56:49.5208481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:56:49.7211896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:56:49.9202528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:56:50.1203065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:56:50.3204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:56:50.5211178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:56:50.7209990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:56:50.9202993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:56:51.1206230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:56:51.3206619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:56:51.5207801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:56:51.7210025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:56:51.9201696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:56:52.1203058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:56:52.3204597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:56:52.5201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:56:52.7203614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:56:52.9204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:56:53.1205795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:56:53.3206688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:56:53.5207757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:56:53.7209202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:56:53.9209888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:56:54.1210299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:56:54.3202039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:56:54.5208969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-08-20T04:56:54.7210554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:56:54.9210920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-08-20T04:56:55.1201463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:56:55.3203847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:56:55.5205591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:56:55.7204968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:56:55.9207020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:56:56.1208338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:56:56.3209217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:56:56.5164021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:56:56.7206460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:56:56.9208604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:56:57.1209230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:56:57.3211105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:56:57.5201107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:56:57.7203138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:56:57.9206722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:56:58.1209579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:56:58.3205194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:56:58.5202126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:56:58.7269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:56:58.9205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:56:59.1206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:56:59.3208303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:56:59.5208639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:56:59.7201771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:56:59.9204350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:57:00.1205399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:57:00.3204946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:57:00.5203107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:00.7203522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:57:00.9204991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:01.1206623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:01.3204942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:57:01.5207862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:57:01.7210230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:57:01.9210411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:02.1209712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:02.3211603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:02.5207644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:57:02.7208957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:57:02.9210743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:57:03.1211798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:57:03.3202702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:57:03.5204132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:57:03.7204659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-08-20T04:57:03.9206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:57:04.1207872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:57:04.3208487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:57:04.5205614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:04.7205956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:57:04.9208369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:57:05.1209494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-20T04:57:05.3210346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:57:05.5210230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:57:05.7203498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:57:05.9203956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:57:06.1202436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-08-20T04:57:06.3202666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-08-20T04:57:06.5211193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T04:57:06.7202559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T04:57:06.9203886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T04:57:07.1203198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:57:07.3204656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:07.5203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:57:07.7207157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:57:07.9208163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:57:08.1209125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:57:08.3210657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:57:08.5209128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:57:08.7209762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:57:08.9211372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:57:09.1201643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:09.3201732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:09.5202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:57:09.7206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T04:57:09.9206889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:10.1208567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:10.3204691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:10.5210546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:10.7202366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:57:10.9203641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:11.1204775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:57:11.3203009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:57:11.5204472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:57:11.7203847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:57:11.9206299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:57:12.1207399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:57:12.3173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:57:12.5204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:57:12.7209583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:57:12.9209672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:57:13.1200631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:13.3209968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:57:13.5210437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:57:13.7202581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:57:13.9204145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:57:14.1205504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:57:14.3206407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:57:14.5203044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:57:14.7205528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:14.9204557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:15.1206767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:15.3204893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:15.5207447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:57:15.7209418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:57:15.9211765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:57:16.1202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:57:16.3202878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-08-20T04:57:16.5201221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:57:16.7203661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:57:16.9203587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:57:17.1206929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:57:17.3206767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:57:17.5208378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:57:17.7208114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:17.9210352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:18.1212235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:57:18.3202884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:18.5207640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:18.7208460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:18.9202162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:57:19.1200822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:57:19.3202912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:57:19.5204969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:19.7205362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:57:19.9205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:20.1207882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:20.3208369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:20.5203754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:20.7206462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:20.9207039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:57:21.1208793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:21.3209595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:21.5209149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:21.7200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:21.9202182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:22.1203794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:22.3209172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:57:22.5206339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:22.7207168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:57:22.9208909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:57:23.1208559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:57:23.3211165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-08-20T04:57:23.5202217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:57:23.7201092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-08-20T04:57:23.9204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:24.1205464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:24.3206893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:57:24.5202523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:24.7203901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-08-20T04:57:24.9224286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:57:25.1207594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:57:25.3207695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:57:25.5208009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:57:25.7210148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:57:25.9201487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:57:26.1202467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:57:26.3204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:57:26.5209428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T04:57:26.7210401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:57:26.9202243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:57:27.1203633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:57:27.3204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T04:57:27.5206914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:57:27.7208201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:27.9209656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:28.1211173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:28.3201634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:28.5209139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:28.7209873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:57:28.9210461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:29.1201810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:57:29.3204263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:57:29.5203006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:57:29.7206400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:57:29.9207840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:57:30.1207651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:57:30.3209742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:57:30.5204189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:57:30.7206732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:57:30.9207790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-08-20T04:57:31.1206809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-08-20T04:57:31.3210010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-08-20T04:57:31.5211203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-08-20T04:57:31.7203296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T04:57:31.9203917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:57:32.1203764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:57:32.3204544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-08-20T04:57:32.5202835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-08-20T04:57:32.7204389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-08-20T04:57:32.9206087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-08-20T04:57:33.1207228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:57:33.3207075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:57:33.5207688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T04:57:33.7209571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-08-20T04:57:33.9211782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T04:57:34.1203141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:57:34.3203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:57:34.5180023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:57:34.7201957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:57:34.9167117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:57:35.1204096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:57:35.3205353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:57:35.5224621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:57:35.7208352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:57:35.9208569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:57:36.1209459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-08-20T04:57:36.3211810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-20T04:57:36.5206305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:57:36.7208821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:57:36.9209902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-08-20T04:57:37.1205114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-08-20T04:57:37.3207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:57:37.5207995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T04:57:37.7209655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-08-20T04:57:37.9210912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-08-20T04:57:38.1211842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-08-20T04:57:38.3202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-08-20T04:57:38.5209513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-08-20T04:57:38.7210971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-08-20T04:57:38.9202360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-08-20T04:57:39.1204090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T04:57:39.3204711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:57:39.5204444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T04:57:39.7207783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:57:39.9208260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-08-20T04:57:40.1209053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:57:40.3209586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-08-20T04:57:40.5206417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:57:40.7207732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-08-20T04:57:40.9209236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-08-20T04:57:41.1210961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:57:41.3211867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:57:41.5202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:57:41.7203772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-08-20T04:57:41.9205719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:57:42.1206413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T04:57:42.3206614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-08-20T04:57:42.5202197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-08-20T04:57:42.7204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T04:57:42.9204500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-08-20T04:57:43.1208689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T04:57:43.3207483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T04:57:43.5209720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:57:43.7210845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:57:43.9202221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:57:44.1202259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:57:44.3204306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:57:44.5211245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:57:44.7203096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:57:44.9202842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:57:45.1205834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:57:45.3204517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:57:45.5206934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:57:45.7207141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:57:45.9209458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T04:57:46.1209808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-08-20T04:57:46.3202311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-08-20T04:57:46.5207955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T04:57:46.7202391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T04:57:46.9205155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T04:57:47.1205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T04:57:47.3206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T04:57:47.5207620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T04:57:47.7209680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T04:57:47.9209767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T04:57:48.1201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:57:48.3202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:57:48.5209998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:57:48.7210847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T04:57:48.9207164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:57:49.1207630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T04:57:49.3208698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:57:49.5208486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:57:49.7210406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:57:49.9202761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:57:50.1204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:57:50.3205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:57:50.5209441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:57:50.7211173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T04:57:50.9202609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T04:57:51.1203538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T04:57:51.3205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T04:57:51.5205639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T04:57:51.7206321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T04:57:51.9207801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T04:57:52.1209196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T04:57:52.3210064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T04:57:52.5206297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T04:57:52.7208244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T04:57:52.9207987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T04:57:53.1210967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T04:57:53.3202268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T04:57:53.5203543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T04:57:53.7204259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:57:53.9205495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:57:54.1206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:57:54.3208261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T04:57:54.5204338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:57:54.7205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:57:54.9206787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:57:55.1207255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:57:55.3209427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T04:57:55.5209719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T04:57:55.7211101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T04:57:55.9202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T04:57:56.1203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T04:57:56.3207331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T04:57:56.5204997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T04:57:56.7210496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T04:57:56.9211391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:57:57.1202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T04:57:57.3208682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T04:57:57.5209327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T04:57:57.7211442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T04:57:57.9202722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T04:57:58.1202436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:57:58.3205470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:57:58.5211244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:57:58.7202804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T04:57:58.9204140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T04:57:59.1204444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T04:57:59.3205706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T04:57:59.5205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T04:57:59.7208321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T04:57:59.9208325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T04:58:00.1210022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T04:58:00.3201508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T04:58:00.5201797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T04:58:00.7203504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T04:58:00.9206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T04:58:01.1206600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T04:58:01.3207623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T04:58:01.5208529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T04:58:01.7209369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T04:58:01.9211687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T04:58:02.1201030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T04:58:02.3203866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T04:58:02.5210271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T04:58:02.7202554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T04:58:02.9203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T04:58:03.1205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T04:58:03.3205692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T04:58:03.5205134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T04:58:03.7207381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T04:58:03.9209881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T04:58:04.1210893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T04:58:04.3210406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T04:58:04.5207944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T04:58:04.7209264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T04:58:04.9221154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T04:58:05.1211573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T04:58:05.3202998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T04:58:05.5202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T04:58:05.7205189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T04:58:05.9206467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T04:58:06.1206774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T04:58:06.3207698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T04:58:06.5211203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T04:58:06.7212551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T04:58:06.9203961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T04:58:07.1203690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T04:58:07.3205046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T04:58:07.5205862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T04:58:07.7207897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T04:58:07.9209113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T04:58:08.1205181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T04:58:08.3206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T04:58:08.5202592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T04:58:08.7202006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T04:58:08.9205630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T04:58:09.1207194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T04:58:09.3207628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T04:58:09.5208124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T04:58:09.7210223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T04:58:09.9210908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T04:58:10.1203235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T04:58:10.3202580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T04:58:10.5209851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T04:58:10.7210720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T04:58:10.9202355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T04:58:11.1203280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T04:58:11.3203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T04:58:11.5204803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T04:58:11.7206778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T04:58:11.9207972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T04:58:12.1207911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T04:58:12.3208696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T04:58:12.5205543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T04:58:12.7206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T04:58:12.9207734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T04:58:13.1210145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T04:58:13.3210545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T04:58:13.5201890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T04:58:13.7202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T04:58:13.9204093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T04:58:14.1203832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T04:58:14.3206415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T04:58:14.5202887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T04:58:14.7204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T04:58:14.9206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T04:58:15.1205560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T04:58:15.3207939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T04:58:15.5207239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T04:58:15.7208016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T04:58:15.9210932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T04:58:16.1202634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:16.3209855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T04:58:16.5206344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T04:58:16.7207294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T04:58:16.9208187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:17.1209874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:17.3208983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:17.5202058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T04:58:17.7202882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T04:58:17.9204811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T04:58:18.1209857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:18.3209640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:18.5208173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T04:58:18.7207502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T04:58:18.9210074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T04:58:19.1203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T04:58:19.3203211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T04:58:19.5204800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T04:58:19.7203424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T04:58:19.9204071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T04:58:20.1204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T04:58:20.3206094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:20.5201618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:20.7203824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T04:58:20.9205039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:21.1207107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T04:58:21.3207402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T04:58:21.5175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T04:58:21.7210474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T04:58:21.9211701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:58:22.1202421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T04:58:22.3203270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T04:58:22.5209879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T04:58:22.7210860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T04:58:22.9202483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T04:58:23.1203955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T04:58:23.3204104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T04:58:23.5204062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T04:58:23.7206181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T04:58:23.9208682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T04:58:24.1209620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T04:58:24.3210408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T04:58:24.5207293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T04:58:24.7208083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T04:58:24.9209980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T04:58:25.1211779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T04:58:25.3203930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T04:58:25.5206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T04:58:25.7208576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T04:58:25.9209600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:26.1202519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T04:58:26.3204129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:58:26.5211058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T04:58:26.7202317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T04:58:26.9214482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T04:58:27.1202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T04:58:27.3204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T04:58:27.5205835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T04:58:27.7208290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T04:58:27.9207511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T04:58:28.1208356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T04:58:28.3209594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T04:58:28.5207647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T04:58:28.7208700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T04:58:28.9209492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T04:58:29.1206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T04:58:29.3207087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T04:58:29.5207408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T04:58:29.7210267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T04:58:29.9208013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T04:58:30.1210837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:30.3202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T04:58:30.5208397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:30.7209032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:30.9202059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T04:58:31.1201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T04:58:31.3204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:31.5204602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:31.7204901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T04:58:31.9205886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T04:58:32.1207277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:32.3208449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T04:58:32.5203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T04:58:32.7204127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T04:58:32.9207176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T04:58:33.1208473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T04:58:33.3206193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T04:58:33.5205835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T04:58:33.7211163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T04:58:33.9202067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T04:58:34.1203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:34.3204329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T04:58:34.5206088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T04:58:34.7208561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:34.9208083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T04:58:35.1210085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T04:58:35.3204891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T04:58:35.5203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T04:58:35.7206129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T04:58:35.9208654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T04:58:36.1202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T04:58:36.3205908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:36.5200519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:36.7201602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T04:58:36.9204860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T04:58:37.1205694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T04:58:37.3207031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T04:58:37.5205182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:37.7205796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:37.9208390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T04:58:38.1209371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T04:58:38.3208749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T04:58:38.5205183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T04:58:38.7206384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T04:58:38.9208122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T04:58:39.1209928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T04:58:39.3211150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T04:58:39.5201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T04:58:39.7202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T04:58:39.9203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:40.1211203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T04:58:40.3201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T04:58:40.5206574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:40.7208821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T04:58:40.9209211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T04:58:41.1211475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T04:58:41.3201915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:41.5200930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T04:58:41.7203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T04:58:41.9205311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:42.1206321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T04:58:42.3207977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T04:58:42.5207079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T04:58:42.7201662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T04:58:42.9203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T04:58:43.1205490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T04:58:43.3208564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T04:58:43.5208811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T04:58:43.7210288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T04:58:43.9200800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T04:58:44.1203755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T04:58:44.3203754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T04:58:44.5210379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T04:58:44.7211105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T04:58:44.9203356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T04:58:45.1202619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T04:58:45.3204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T04:58:45.5206189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T04:58:45.7208137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T04:58:45.9208464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:46.1208509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:46.3211270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:46.5182635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:46.7209303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:46.9210938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:47.1207007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T04:58:47.3207526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T04:58:47.5211913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T04:58:47.7203196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T04:58:47.9203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T04:58:48.1204377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T04:58:48.3205709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:48.5203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:48.7205925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:48.9207159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:49.1208123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:49.3208404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:49.5210267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:49.7201463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:49.9202699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:50.1203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:50.3204058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:50.5202429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:50.7206677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:58:50.9207697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T04:58:51.1212299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T04:58:51.3202671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T04:58:51.5204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T04:58:51.7205876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T04:58:51.9204994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:52.1207858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T04:58:52.3208497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:52.5206418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T04:58:52.7207054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T04:58:52.9207856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T04:58:53.1208440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T04:58:53.3211033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T04:58:53.5211826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T04:58:53.7202283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T04:58:53.9203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T04:58:54.1204879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:58:54.3206682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T04:58:54.5202265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T04:58:54.7204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T04:58:54.9204898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:58:55.1207236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:58:55.3206873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:58:55.5209058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:58:55.7208965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:58:55.9210948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:58:56.1208464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:58:56.3206021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T04:58:56.5202647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T04:58:56.7203788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T04:58:56.9204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T04:58:57.1207062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T04:58:57.3207612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T04:58:57.5208490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T04:58:57.7209323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T04:58:57.9210856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T04:58:58.1202420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T04:58:58.3203565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T04:58:58.5208511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T04:58:58.7211471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T04:58:58.9203029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T04:58:59.1204477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T04:58:59.3205403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T04:58:59.5205981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T04:58:59.7207708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T04:58:59.9208537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T04:59:00.1203108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T04:59:00.3203503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T04:59:00.5211047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T04:59:00.7202683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T04:59:00.9203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T04:59:01.1205196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T04:59:01.3205311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T04:59:01.5208384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T04:59:01.7207160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T04:59:01.9208259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T04:59:02.1210189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T04:59:02.3204522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T04:59:02.5200236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T04:59:02.7204494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T04:59:02.9203700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T04:59:03.1206814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T04:59:03.3207870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T04:59:03.5209193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T04:59:03.7209747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T04:59:03.9211260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T04:59:04.1202276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T04:59:04.3203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T04:59:04.5211074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T04:59:04.7203439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T04:59:04.9204670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T04:59:05.1204138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T04:59:05.3206593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T04:59:05.5207310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T04:59:05.7209144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T04:59:05.9209983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T04:59:06.1211614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T04:59:06.3202422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T04:59:06.5209344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T04:59:06.7209879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T04:59:06.9211849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T04:59:07.1203613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T04:59:07.3206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T04:59:07.5207208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T04:59:07.7210273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T04:59:07.9209941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T04:59:08.1210286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T04:59:08.3203693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T04:59:08.5206949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T04:59:08.7208163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T04:59:08.9209433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T04:59:09.1210521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T04:59:09.3211890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T04:59:09.5203333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T04:59:09.7183587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T04:59:09.9204443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T04:59:10.1204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T04:59:10.3208633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T04:59:10.5204585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T04:59:10.7205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T04:59:10.9207077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T04:59:11.1208754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T04:59:11.3210458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T04:59:11.5211201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T04:59:11.7202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T04:59:11.9203150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T04:59:12.1204276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T04:59:12.3202285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T04:59:12.5208026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T04:59:12.7208704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T04:59:12.9208606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T04:59:13.1210361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T04:59:13.3201745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T04:59:13.5208272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T04:59:13.7210171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T04:59:13.9209785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T04:59:14.1202192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T04:59:14.3202792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T04:59:14.5209558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T04:59:14.7212018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T04:59:14.9202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T04:59:15.1203697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T04:59:15.3205499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T04:59:15.5204974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T04:59:15.7207812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T04:59:15.9208035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T04:59:16.1204898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T04:59:16.3203513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T04:59:16.5202177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T04:59:16.7203991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T04:59:16.9204986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T04:59:17.1205680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T04:59:17.3207148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T04:59:17.5206740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T04:59:17.7209762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T04:59:17.9209279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T04:59:18.1202459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T04:59:18.3203781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T04:59:18.5209625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T04:59:18.7210902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T04:59:18.9211984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T04:59:19.1202975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T04:59:19.3204521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T04:59:19.5205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T04:59:19.7204824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T04:59:19.9208377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T04:59:20.1209663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-08-20T04:59:20.3211261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T04:59:20.5206078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-08-20T04:59:20.7206485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-08-20T04:59:20.9209018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-08-20T04:59:21.1209750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-08-20T04:59:21.3209915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-20T04:59:21.5202199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T04:59:21.7203358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T04:59:21.9203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T04:59:22.1206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T04:59:22.3207438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T04:59:22.5203969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T04:59:22.7202721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T04:59:22.9206275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T04:59:23.1207186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T04:59:23.3207760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-08-20T04:59:23.5209318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T04:59:23.7209541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-08-20T04:59:23.9210951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-08-20T04:59:24.1200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-08-20T04:59:24.3203062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-08-20T04:59:24.5209490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T04:59:24.7206884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-08-20T04:59:24.9209256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T04:59:25.1209026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T04:59:25.3210585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T04:59:25.5201262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T04:59:25.7201912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T04:59:25.9203970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T04:59:26.1206082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T04:59:26.3206794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T04:59:26.5201813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T04:59:26.7204370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T04:59:26.9205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T04:59:27.1206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T04:59:27.3207080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T04:59:27.5204477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T04:59:27.7204861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T04:59:27.9206300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T04:59:28.1206311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T04:59:28.3207846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T04:59:28.5203672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T04:59:28.7203905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T04:59:28.9206700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T04:59:29.1207324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T04:59:29.3210203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T04:59:29.5203891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T04:59:29.7207126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-20T04:59:29.9208436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-08-20T04:59:30.1209608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T04:59:30.3209366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T04:59:30.5206555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T04:59:30.7208650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T04:59:30.9209898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T04:59:31.1210614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T04:59:31.3207076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T04:59:31.5208471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T04:59:31.7209179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-20T04:59:31.9211589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T04:59:32.1201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T04:59:32.3201900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-08-20T04:59:32.5203449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-08-20T04:59:32.7202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-08-20T04:59:32.9203620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T04:59:33.1204701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T04:59:33.3205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T04:59:33.5206737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T04:59:33.7207774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T04:59:33.9209172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:34.1210950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-08-20T04:59:34.3202410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:34.5202759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T04:59:34.7209014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:34.9212023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T04:59:35.1201453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T04:59:35.3209483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T04:59:35.5210397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T04:59:35.7201548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T04:59:35.9203019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T04:59:36.1204235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T04:59:36.3211024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T04:59:36.5208155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T04:59:36.7205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:36.9207417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T04:59:37.1208040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T04:59:37.3207514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T04:59:37.5208503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:37.7230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:37.9202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:38.1203599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:38.3203794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:38.5204455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:38.7210913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-08-20T04:59:38.9202297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T04:59:39.1203195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T04:59:39.3203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-08-20T04:59:39.5204995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-08-20T04:59:39.7206595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-08-20T04:59:39.9207481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-08-20T04:59:40.1209266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-08-20T04:59:40.3210284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T04:59:40.5210738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T04:59:40.7208323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:40.9275314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:41.1211220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T04:59:41.3202029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T04:59:41.5211207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T04:59:41.7204224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T04:59:41.9205516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T04:59:42.1205818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T04:59:42.3207518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:42.5208502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:42.7206068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T04:59:42.9205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T04:59:43.1205800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-08-20T04:59:43.3206995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T04:59:43.5210679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T04:59:43.7202036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T04:59:43.9201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T04:59:44.1204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-08-20T04:59:44.3205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T04:59:44.5206134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T04:59:44.7201884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T04:59:44.9203591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T04:59:45.1206866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T04:59:45.3209273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-08-20T04:59:45.5210323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T04:59:45.7212323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T04:59:45.9201437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-08-20T04:59:46.1203624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T04:59:46.3203234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T04:59:46.5210542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T04:59:46.7207159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T04:59:46.9209978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T04:59:47.1210899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:47.3211912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:47.5201748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:47.7203961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:47.9204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T04:59:48.1206399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T04:59:48.3207780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T04:59:48.5209158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T04:59:48.7206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T04:59:48.9208328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T04:59:49.1208268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T04:59:49.3208358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T04:59:49.5210640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:49.7201569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T04:59:49.9202199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T04:59:50.1203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-08-20T04:59:50.3206234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T04:59:50.5205429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-08-20T04:59:50.7204587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T04:59:50.9204803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T04:59:51.1204577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-08-20T04:59:51.3209709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T04:59:51.5209679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-08-20T04:59:51.7210788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T04:59:51.9202881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T04:59:52.1204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-08-20T04:59:52.3205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:52.5205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T04:59:52.7201771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T04:59:52.9203928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T04:59:53.1205402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-08-20T04:59:53.3207035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T04:59:53.5208410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T04:59:53.7209908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-08-20T04:59:53.9210019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T04:59:54.1202402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-08-20T04:59:54.3201584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T04:59:54.5202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-08-20T04:59:54.7210121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-08-20T04:59:54.9201929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T04:59:55.1202435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T04:59:55.3203233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-08-20T04:59:55.5203733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-08-20T04:59:55.7207384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-08-20T04:59:55.9208435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-08-20T04:59:56.1209160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-08-20T04:59:56.3210518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-08-20T04:59:56.5204588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-08-20T04:59:56.7202903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-08-20T04:59:56.9204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T04:59:57.1205288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-08-20T04:59:57.3210200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T04:59:57.5201764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-08-20T04:59:57.7202967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-08-20T04:59:57.9204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T04:59:58.1204552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T04:59:58.3207104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T04:59:58.5207790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T04:59:58.7207797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T04:59:58.9208600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T04:59:59.1210330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-08-20T04:59:59.3212205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T04:59:59.5202895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T04:59:59.7203503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-08-20T04:59:59.9205779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T05:00:00.1206827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:00.3208110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:00:00.5208751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:00.7206123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:00.9207061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:01.1208911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:01.3210431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:01.5200132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:01.7202350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:01.9204136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:02.1205877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:02.3205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:02.5207435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:02.7205141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:02.9206308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:03.1207888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:03.3202027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:03.5203240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:03.7204701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:03.9205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:04.1209250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-08-20T05:00:04.3210913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-08-20T05:00:04.5229702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-08-20T05:00:04.7201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:04.9203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:05.1207752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:05.3208617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:05.5210127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:05.7210295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:05.9211425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:00:06.1202767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:00:06.3203163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T05:00:06.5203220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T05:00:06.7203259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:00:06.9203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:00:07.1205804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:07.3211831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:00:07.5202761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:07.7202493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:07.9205051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:08.1205711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:08.3205888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:08.5206960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:08.7204428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:08.9205557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:09.1207262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:09.3208437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:09.5208698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:09.7209784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:09.9211032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:10.1208905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:10.3202405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:10.5203723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:10.7210432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:00:10.9202509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:11.1203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:11.3204017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:11.5203744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:00:11.7206924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:00:11.9208245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:12.1209598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:12.3209829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:12.5203708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:12.7204212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:12.9205782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:13.1205629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:13.3208531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:13.5209520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:13.7211791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:13.9202366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:14.1204985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:14.3210227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:14.5207171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:14.7207082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:14.9208279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:15.1207897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:15.3210584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:15.5213039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:15.7203101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:00:15.9201585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:00:16.1204188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:16.3205506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:16.5206060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:16.7204755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:16.9204269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:17.1206478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:17.3206434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:17.5208869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:17.7209540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:17.9211719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:18.1201502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:18.3203550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:18.5204079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:18.7201898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:18.9203419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:19.1204830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:19.3204983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:19.5206903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:19.7209713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:19.9207867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:20.1209380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:20.3210214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:00:20.5200935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:20.7209802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:00:20.9210797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:00:21.1199040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:21.3202215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:21.5202238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:21.7205428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:21.9206955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:00:22.1207867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T05:00:22.3210548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:00:22.5211450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:00:22.7205853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:00:22.9207719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:00:23.1211073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T05:00:23.3200517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:00:23.5202974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:23.7203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:00:23.9203814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:24.1207695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:24.3207419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:24.5203950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:24.7203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:24.9205730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:25.1202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:25.3202202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:25.5203051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:25.7204874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:25.9206981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:00:26.1207806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:26.3210197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:26.5211500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:00:26.7207764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:00:26.9209790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-08-20T05:00:27.1210641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T05:00:27.3199978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:00:27.5203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:00:27.7206311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T05:00:27.9206932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:00:28.1208460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-08-20T05:00:28.3207947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T05:00:28.5201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:28.7210040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:28.9210418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:29.1202839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:29.3202282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:29.5202656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:29.7204570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:29.9206773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:30.1208253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:30.3204698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:30.5204676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:00:30.7201923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:30.9202619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-08-20T05:00:31.1205054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:31.3205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:31.5206785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:31.7206793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:31.9209313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:32.1210865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:32.3209613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:32.5202835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:32.7208463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:32.9211404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:33.1202080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:33.3201876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:00:33.5247712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:33.7204432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:00:33.9207174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:00:34.1208087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T05:00:34.3209104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-08-20T05:00:34.5208479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-08-20T05:00:34.7207115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-08-20T05:00:34.9207949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-08-20T05:00:35.1210778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-08-20T05:00:35.3239947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T05:00:35.5202606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:00:35.7203846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:00:35.9205422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:00:36.1206020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:00:36.3206550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:36.5209374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:36.7205601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:00:36.9211812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:37.1203271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:37.3203963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:37.5206554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:37.7207325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:37.9209498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:38.1210233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:38.3201286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:38.5204874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:38.7200284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:38.9204054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:39.1208753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:39.3209024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:39.5210298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:39.7202705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:39.9203432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:40.1205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:40.3203880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:40.5206727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:40.7204081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:00:40.9204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:41.1207173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:00:41.3207604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-08-20T05:00:41.5208423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-08-20T05:00:41.7210060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-08-20T05:00:41.9210699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-08-20T05:00:42.1202193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-08-20T05:00:42.3202882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-08-20T05:00:42.5203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-08-20T05:00:42.7210715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-08-20T05:00:42.9201165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:00:43.1203427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:00:43.3204691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:00:43.5202091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:00:43.7203589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:43.9204849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:44.1205144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:44.3206210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:44.5207947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:44.7203619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:44.9203372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:00:45.1206309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:45.3208107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:45.5207849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:00:45.7209655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:00:45.9202066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:46.1201827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:46.3203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:46.5202698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:46.7211416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:46.9203212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:47.1204152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:47.3204508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:47.5205920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-08-20T05:00:47.7207939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:47.9208962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:48.1210035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:00:48.3211488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:00:48.5202393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:00:48.7209623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:48.9210595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:49.1211760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:49.3203465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:00:49.5203594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:00:49.7205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:00:49.9208346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:50.1208808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:50.3211325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:00:50.5284284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:00:50.7207801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:00:50.9211133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:00:51.1211813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:00:51.3202582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:00:51.5203937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-08-20T05:00:51.7202897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:51.9206060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:52.1207935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:52.3208909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:52.5210202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:52.7207864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:00:52.9208774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:00:53.1209665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:00:53.3210154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:00:53.5201316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:53.7203592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:00:53.9204834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:00:54.1206043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:00:54.3206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:00:54.5207643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:00:54.7207241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:00:54.9208425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:55.1329695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T05:00:55.3209482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-08-20T05:00:55.5211688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-08-20T05:00:55.7202516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-08-20T05:00:55.9203632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-08-20T05:00:56.1204906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-08-20T05:00:56.3204939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-08-20T05:00:56.5205715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-08-20T05:00:56.7204346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-08-20T05:00:56.9205943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-08-20T05:00:57.1206667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-08-20T05:00:57.3207788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-08-20T05:00:57.5209007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T05:00:57.7209773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:00:57.9211540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:00:58.1203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:58.3203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:58.5202707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:00:58.7202561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:00:58.9203770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:00:59.1204935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-08-20T05:00:59.3205696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-08-20T05:00:59.5206763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-08-20T05:00:59.7208931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-08-20T05:00:59.9210348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-08-20T05:01:00.1211792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-08-20T05:01:00.3202334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-08-20T05:01:00.5203670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-08-20T05:01:00.7210158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T05:01:00.9201765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-08-20T05:01:01.1203436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-08-20T05:01:01.3203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-08-20T05:01:01.5205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-08-20T05:01:01.7207062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-08-20T05:01:01.9208283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-08-20T05:01:02.1204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-08-20T05:01:02.3205761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-08-20T05:01:02.5206225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-08-20T05:01:02.7205190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-08-20T05:01:02.9205345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-08-20T05:01:03.1206059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T05:01:03.3204288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-08-20T05:01:03.5205040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-08-20T05:01:03.7205987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T05:01:03.9206501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-08-20T05:01:04.1207794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-08-20T05:01:04.3202441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-08-20T05:01:04.5203219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-08-20T05:01:04.7209755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-08-20T05:01:04.9212389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-08-20T05:01:05.1203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-08-20T05:01:05.3203925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-08-20T05:01:05.5203499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-08-20T05:01:05.7207944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-08-20T05:01:05.9207621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-08-20T05:01:06.1210639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-08-20T05:01:06.3203789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-08-20T05:01:06.5203621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-08-20T05:01:06.7203142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-08-20T05:01:06.9206997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-08-20T05:01:07.1204507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-08-20T05:01:07.3205955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-08-20T05:01:07.5206756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-08-20T05:01:07.7208839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-08-20T05:01:07.9210266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-08-20T05:01:08.1209283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-08-20T05:01:08.3201195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-08-20T05:01:08.5202005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-08-20T05:01:08.7209699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-08-20T05:01:08.9211832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-08-20T05:01:09.1202083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-08-20T05:01:09.3204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-08-20T05:01:09.5205427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-08-20T05:01:09.7206078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-08-20T05:01:09.9206993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-08-20T05:01:10.1209447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-08-20T05:01:10.3209869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-08-20T05:01:10.5210861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-08-20T05:01:10.7207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-08-20T05:01:10.9209753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-08-20T05:01:11.1208952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-08-20T05:01:11.3211790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-08-20T05:01:11.5202195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-08-20T05:01:11.7203515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-08-20T05:01:11.9205135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-08-20T05:01:12.1206124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-08-20T05:01:12.3207940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-08-20T05:01:12.5206014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-08-20T05:01:12.7204534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-08-20T05:01:12.9204498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-08-20T05:01:13.1206163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-08-20T05:01:13.3206788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-08-20T05:01:13.5206094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-08-20T05:01:13.7208323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-08-20T05:01:13.9210487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-08-20T05:01:14.1210432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-08-20T05:01:14.3202303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-08-20T05:01:14.5202132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-08-20T05:01:14.7210658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-08-20T05:01:14.9200132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-08-20T05:01:15.1203622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-08-20T05:01:15.3208239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-08-20T05:01:15.5209849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-08-20T05:01:15.7210146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-08-20T05:01:15.9200929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-08-20T05:01:16.1203066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-08-20T05:01:16.3204200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-08-20T05:01:16.5204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-08-20T05:01:16.7202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-08-20T05:01:16.9204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-08-20T05:01:17.1203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-08-20T05:01:17.3205685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-08-20T05:01:17.5205318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-08-20T05:01:17.7208588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-08-20T05:01:17.9209775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-08-20T05:01:18.1211875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-08-20T05:01:18.3202410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-08-20T05:01:18.5210968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-08-20T05:01:18.7208113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-08-20T05:01:18.9223332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-08-20T05:01:19.1204572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-08-20T05:01:19.3207780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-08-20T05:01:19.5207220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-08-20T05:01:19.7220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-08-20T05:01:19.9210913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-08-20T05:01:20.1202784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T05:01:20.3203163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-08-20T05:01:20.5204763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-08-20T05:01:20.7210433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-08-20T05:01:20.9202792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-08-20T05:01:21.1202785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-08-20T05:01:21.3205748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-08-20T05:01:21.5206430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-08-20T05:01:21.7208064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-08-20T05:01:21.9208622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T05:01:22.1209520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:01:22.3210454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:01:22.5201296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:01:22.7203192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:01:22.9204776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:01:23.1205606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:01:23.3207605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:01:23.5207860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:01:23.7236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:01:23.9211110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:01:24.1210406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:01:24.3211058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:01:24.5201801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:01:24.7202286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:01:24.9203673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:01:25.1204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:01:25.3205645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:01:25.5207728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:01:25.7208477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:01:25.9209646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:01:26.1212688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:01:26.3202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:01:26.5202624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:01:26.7208794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:01:26.9212200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:01:27.1202430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T05:01:27.3204694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:01:27.5203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:01:27.7206817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:01:27.9207891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:01:28.1208338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-08-20T05:01:28.3210234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T05:01:28.5211652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T05:01:28.7208290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-08-20T05:01:28.9209700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:01:29.1210987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:01:29.3202085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:01:29.5207849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:01:29.7209563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:01:29.9211377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:30.1201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:30.3202629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:30.5202325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:30.7201649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:30.9202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:31.1205125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:31.3205943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:31.5205997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:31.7207919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:31.9209547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:32.1207439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:32.3207714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:32.5205225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:01:32.7202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-08-20T05:01:32.9203846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-08-20T05:01:33.1204018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:01:33.3206323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:01:33.5206444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:01:33.7208868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:01:33.9209129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:01:34.1210894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:01:34.3211072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:01:34.5203063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T05:01:34.7210059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:01:34.9211367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:01:35.1201282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-08-20T05:01:35.3202986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-08-20T05:01:35.5204922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-08-20T05:01:35.7206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-08-20T05:01:35.9207159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-08-20T05:01:36.1207729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:01:36.3207657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:01:36.5202093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T05:01:36.7210138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:01:36.9201099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-08-20T05:01:37.1203587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-08-20T05:01:37.3206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-08-20T05:01:37.5208102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:01:37.7210561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T05:01:37.9211896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-08-20T05:01:38.1203300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:01:38.3203548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T05:01:38.5210836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:01:38.7207856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-08-20T05:01:38.9209722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T05:01:39.1210691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:01:39.3211181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-08-20T05:01:39.5207839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-08-20T05:01:39.7208248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-08-20T05:01:39.9210091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-08-20T05:01:40.1212211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-08-20T05:01:40.3202606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:01:40.5201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-08-20T05:01:40.7201556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-08-20T05:01:40.9203328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-08-20T05:01:41.1204060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:01:41.3205426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:01:41.5206624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:01:41.7208461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:01:41.9208446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T05:01:42.1210724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:01:42.3211592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-08-20T05:01:42.5200020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T05:01:42.7208212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T05:01:42.9210763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T05:01:43.1211652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:01:43.3202557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:01:43.5203140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:01:43.7204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:01:43.9205883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:01:44.1207033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:01:44.3207717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:01:44.5209377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:01:44.7207727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-08-20T05:01:44.9209087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T05:01:45.1209104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:01:45.3210708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:01:45.5268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:01:45.7203061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:01:45.9204430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:01:46.1206391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T05:01:46.3206834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-08-20T05:01:46.5208261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:01:46.7205973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:01:46.9206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:01:47.1208063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:01:47.3209786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T05:01:47.5210737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:01:47.7200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:01:47.9206746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:01:48.1208464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:01:48.3209943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:01:48.5231117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-08-20T05:01:48.7206434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:01:48.9212168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:01:49.1203226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-08-20T05:01:49.3204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:01:49.5204962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:01:49.7204341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:01:49.9207854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:01:50.1208655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:01:50.3209434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:01:50.5211329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:01:50.7209432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:01:50.9209692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:01:51.1211049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:01:51.3201405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:01:51.5203299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:01:51.7203910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:01:51.9205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T05:01:52.1205981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-20T05:01:52.3207920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-20T05:01:52.5209322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T05:01:52.7208309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:01:52.9208532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:01:53.1204672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:01:53.3204866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:01:53.5205648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:01:53.7207094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-08-20T05:01:53.9208757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:01:54.1210445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:01:54.3212150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-08-20T05:01:54.5201893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:01:54.7209303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:01:54.9210706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:01:55.1201573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:01:55.3202974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:01:55.5204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:01:55.7210448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:01:55.9209323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:01:56.1201250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:01:56.3201651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:01:56.5204314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:01:56.7204188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:01:56.9204806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-08-20T05:01:57.1202962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-08-20T05:01:57.3210995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:01:57.5211920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-08-20T05:01:57.7202600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:01:57.9203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-08-20T05:01:58.1204367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-08-20T05:01:58.3207259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-08-20T05:01:58.5204742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:01:58.7204093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-08-20T05:01:58.9208096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:01:59.1209653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-08-20T05:01:59.3210859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:01:59.5211432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:01:59.7202910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:01:59.9204023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:02:00.1205304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:02:00.3204300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:02:00.5205142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:02:00.7202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:02:00.9204754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:02:01.1202966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:02:01.3205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:02:01.5205236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:02:01.7204460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-08-20T05:02:01.9205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-08-20T05:02:02.1205261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-08-20T05:02:02.3207318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-08-20T05:02:02.5207674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:02:02.7205429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-20T05:02:02.9206528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-08-20T05:02:03.1207062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-08-20T05:02:03.3207987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-20T05:02:03.5210289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:02:03.7201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-08-20T05:02:03.9203191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-08-20T05:02:04.1204307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:02:04.3205012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-08-20T05:02:04.5205588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:02:04.7201947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:02:04.9204181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:02:05.1204518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:02:05.3204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:02:05.5207271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:02:05.7208052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:02:05.9209364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:02:06.1211160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:02:06.3202002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:02:06.5202535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:02:06.7210266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:02:06.9202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:02:07.1205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:02:07.3208011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:02:07.5208315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:02:07.7208690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:02:07.9210666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:02:08.1202451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:02:08.3204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:02:08.5203250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:02:08.7211140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:02:08.9302661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:02:09.1203729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:02:09.3208054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:02:09.5210243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:02:09.7209819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:02:09.9203209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:02:10.1203046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:02:10.3204473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:02:10.5204168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:02:10.7204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:02:10.9206159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T05:02:11.1206749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T05:02:11.3207962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T05:02:11.5208506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:02:11.7209937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:02:11.9212134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:02:12.1302643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:02:12.3203905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:02:12.5304368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:02:12.7301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:02:12.9203387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:02:13.1204124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-20T05:02:13.3205687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:02:13.5206334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:02:13.7208361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:02:13.9209154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T05:02:14.1210936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:02:14.3211799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:02:14.5302197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T05:02:14.7208249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:02:14.9210860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:02:15.1211967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:02:15.3301744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:02:15.5301719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:02:15.7204241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-08-20T05:02:15.9205312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:02:16.1207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-20T05:02:16.3209173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:02:16.5209708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:02:16.7205175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:02:16.9206579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:02:17.1206229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:02:17.3303189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-20T05:02:17.5221830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:02:17.7203845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:02:17.9205472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:02:18.1207876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:02:18.3209631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:02:18.5208419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:02:18.7206238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:02:18.9207338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:02:19.1208312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:02:19.3209412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:02:19.5310606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:02:19.7301865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-08-20T05:02:19.9204740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-08-20T05:02:20.1205289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:02:20.3206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T05:02:20.5207394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-08-20T05:02:20.7205882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T05:02:20.9302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-08-20T05:02:21.1209637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:02:21.3310898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:02:21.5205755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-08-20T05:02:21.7209969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T05:02:21.9211325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T05:02:22.1302522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:02:22.3302525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T05:02:22.5205182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:02:22.7303392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-08-20T05:02:22.9204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-08-20T05:02:23.1205954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-08-20T05:02:23.3206643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:02:23.5207623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:02:23.7208120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:02:23.9208421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T05:02:24.1209384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T05:02:24.3301473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T05:02:24.5303490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:02:24.7209994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T05:02:24.9211104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-08-20T05:02:25.1302754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-08-20T05:02:25.3303984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-08-20T05:02:25.5205185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-08-20T05:02:25.7311015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-08-20T05:02:25.9302799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-08-20T05:02:26.1304101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-08-20T05:02:26.3210317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-08-20T05:02:26.5302227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-08-20T05:02:26.7209274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-08-20T05:02:26.9211509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:02:27.1302401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:02:27.3363718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:02:27.5304674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:02:27.7206170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:02:27.9262107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-08-20T05:02:28.1206646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-08-20T05:02:28.3208762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-08-20T05:02:28.5207209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-08-20T05:02:28.7302208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-08-20T05:02:28.9303826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-08-20T05:02:29.1305312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-08-20T05:02:29.3305881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-08-20T05:02:29.5305394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-08-20T05:02:29.7209148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:02:29.9210568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:02:30.1211247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:02:30.3301817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:02:30.5304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:02:30.7210971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-08-20T05:02:30.9306082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-08-20T05:02:31.1206940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-08-20T05:02:31.3303307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-08-20T05:02:31.5205996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-08-20T05:02:31.7207049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-08-20T05:02:31.9206963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:02:32.1209493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T05:02:32.3210316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:02:32.5311385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:02:32.7208326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:02:32.9210420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:02:33.1211885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:02:33.3302837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:02:33.5304807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:02:33.7305355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:02:33.9207144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-08-20T05:02:34.1208251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-08-20T05:02:34.3209473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-08-20T05:02:34.5210171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-08-20T05:02:34.7306348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-08-20T05:02:34.9208104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-08-20T05:02:35.1209956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-08-20T05:02:35.3209435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:02:35.5211786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:02:35.7302578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T05:02:35.9303884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:02:36.1305369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:02:36.3306611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:02:36.5208145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:02:36.7304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:02:36.9305915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T05:02:37.1207971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:02:37.3305258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-08-20T05:02:37.5302502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:02:37.7303523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:02:37.9305249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T05:02:38.1306457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T05:02:38.3306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:02:38.5208767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T05:02:38.7306318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-08-20T05:02:38.9307352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-08-20T05:02:39.1209473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-08-20T05:02:39.3211597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:02:39.5305139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:02:39.7307122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-08-20T05:02:39.9307558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T05:02:40.1210445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T05:02:40.3211263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T05:02:40.5311156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T05:02:40.7208273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:02:40.9208904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T05:02:41.1211828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:02:41.3301593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-08-20T05:02:41.5219352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-08-20T05:02:41.7304378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-08-20T05:02:41.9305276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-08-20T05:02:42.1305962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-08-20T05:02:42.3208793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-08-20T05:02:42.5209412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T05:02:42.7305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-08-20T05:02:42.9306592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T05:02:43.1306671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T05:02:43.3208977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:02:43.5209637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:02:43.7210584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:02:43.9302241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:02:44.1303669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:02:44.3305080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T05:02:44.5307504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T05:02:44.7305059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T05:02:44.9305734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-08-20T05:02:45.1306952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-08-20T05:02:45.3209669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T05:02:45.5210510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T05:02:45.7211032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:02:45.9302650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T05:02:46.1302534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:02:46.3305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T05:02:46.5305104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-08-20T05:02:46.7302291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-08-20T05:02:46.9303404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-08-20T05:02:47.1305263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:02:47.3305817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T05:02:47.5307548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T05:02:47.7211632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T05:02:47.9311989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:02:48.1302733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:02:48.3302414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:02:48.5271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:02:48.7302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:02:48.9309069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T05:02:49.1210879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T05:02:49.3211071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T05:02:49.5302483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T05:02:49.7303890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T05:02:49.9210509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T05:02:50.1210873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:02:50.3301894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:02:50.5304549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-08-20T05:02:50.7303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:02:50.9304037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:02:51.1304157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:02:51.3304842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:02:51.5307949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:02:51.7309128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-08-20T05:02:51.9210730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-08-20T05:02:52.1311151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:02:52.3302404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:02:52.5303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:02:52.7211689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:02:52.9302142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:02:53.1302563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:02:53.3302859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-20T05:02:53.5305762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:02:53.7307126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:02:53.9307783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:02:54.1210082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:02:54.3310239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-20T05:02:54.5311436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:02:54.7306203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:02:54.9309348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:02:55.1210876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:02:55.3211517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:02:55.5301814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-08-20T05:02:55.7302371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:02:55.9304417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:02:56.1306256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-08-20T05:02:56.3306803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-08-20T05:02:56.5308413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-08-20T05:02:56.7304129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:02:56.9305703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:02:57.1307977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-08-20T05:02:57.3308901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:02:57.5309067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:02:57.7309696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:02:57.9250388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:02:58.1302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:02:58.3303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:02:58.5225732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:02:58.7211595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-08-20T05:02:58.9302113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:02:59.1302985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:02:59.3303417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:02:59.5305448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-08-20T05:02:59.7307974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:02:59.9308466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:03:00.1309161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:03:00.3310684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-08-20T05:03:00.5301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-08-20T05:03:00.7310915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-08-20T05:03:00.9301692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:03:01.1303444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-08-20T05:03:01.3310452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-08-20T05:03:01.5303248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:03:01.7303352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-08-20T05:03:01.9304370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-08-20T05:03:02.1307181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-08-20T05:03:02.3307100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-08-20T05:03:02.5308248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-08-20T05:03:02.7305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-20T05:03:02.9307118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:03:03.1307797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:03:03.3310306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-20T05:03:03.5309144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-08-20T05:03:03.7302331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-08-20T05:03:03.9302864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:03:04.1304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-08-20T05:03:04.3309432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:03:04.5311350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:03:04.7308326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:03:04.9311064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:03:05.1311043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-08-20T05:03:05.3302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-08-20T05:03:05.5301987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-08-20T05:03:05.7305885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-08-20T05:03:05.9306224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-20T05:03:06.1307689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:03:06.3308723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T05:03:06.5307311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-08-20T05:03:06.7305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:03:06.9306138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:07.1306377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:03:07.3308201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:07.5304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:07.7306546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:07.9308050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:08.1308181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:08.3309721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:08.5309967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:08.7307096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:03:08.9308656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:09.1309828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:09.3310803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:03:09.5303690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:09.7305428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:03:09.9306541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:03:10.1307611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:03:10.3309170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:03:10.5310861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:03:10.7307448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:03:10.9308281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:03:11.1309464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:03:11.3310312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:03:11.5312411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:03:11.7303092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:03:11.9304085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:03:12.1305253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:03:12.3307039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:03:12.5278863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:03:12.7306229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:03:12.9305998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:03:13.1308196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:03:13.3308784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:03:13.5309555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:03:13.7302260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:03:13.9302645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:03:14.1302992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:03:14.3306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:03:14.5305376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:03:14.7305035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:03:14.9306041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:03:15.1307707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:03:15.3304822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:03:15.5303465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:03:15.7306471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:03:15.9308516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:03:16.1308467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:03:16.3309445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:03:16.5311867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:16.7309113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:16.9310681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-08-20T05:03:17.1311957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T05:03:17.3302748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:03:17.5302753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-08-20T05:03:17.7304573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:03:17.9306454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:03:18.1305615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-08-20T05:03:18.3307500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-08-20T05:03:18.5273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-08-20T05:03:18.7307037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:03:18.9308897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:03:19.1310249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:03:19.3311391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:03:19.5301800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-08-20T05:03:19.7303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-08-20T05:03:19.9305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-08-20T05:03:20.1306286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-08-20T05:03:20.3307915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-08-20T05:03:20.5309516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-08-20T05:03:20.7308319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-08-20T05:03:20.9309369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-20T05:03:21.1311711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:03:21.3302674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T05:03:21.5303263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:03:21.7305054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:21.9304079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:22.1307733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:22.3307993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:22.5308463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-08-20T05:03:22.7302206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-08-20T05:03:22.9304107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-20T05:03:23.1304496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:03:23.3305494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:03:23.5307034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-08-20T05:03:23.7307101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-08-20T05:03:23.9307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-08-20T05:03:24.1310996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-08-20T05:03:24.3311837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-08-20T05:03:24.5310588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-08-20T05:03:24.7308355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:03:24.9310085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-20T05:03:25.1312008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-08-20T05:03:25.3302399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:03:25.5302957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:03:25.7303736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:25.9305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:03:26.1307814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:03:26.3308293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:03:26.5309726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:03:26.7306973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T05:03:26.9308800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:03:27.1310444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-08-20T05:03:27.3311892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:03:27.5303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-08-20T05:03:27.7303500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:03:27.9304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:03:28.1305157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-08-20T05:03:28.3306357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:03:28.5307863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-08-20T05:03:28.7306806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-08-20T05:03:28.9307527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-08-20T05:03:29.1308960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:03:29.3309715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:29.5310088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:03:29.7304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-08-20T05:03:29.9306270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-08-20T05:03:30.1306772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-20T05:03:30.3308754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:03:30.5287587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-08-20T05:03:30.7305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-08-20T05:03:30.9306791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-08-20T05:03:31.1307404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:03:31.3309028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:03:31.5310218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-08-20T05:03:31.7310629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-08-20T05:03:31.9301755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:03:32.1303355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-08-20T05:03:32.3305014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-08-20T05:03:32.5306532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-20T05:03:32.7303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:03:32.9304919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:03:33.1305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:03:33.3307187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:03:33.5307748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-20T05:03:33.7309582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-20T05:03:33.9310633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-08-20T05:03:34.1302075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-08-20T05:03:34.3302332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:03:34.5302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:03:34.7309407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-08-20T05:03:34.9310947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-08-20T05:03:35.1302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:03:35.3303981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-08-20T05:03:35.5306919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-20T05:03:35.7307035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-08-20T05:03:35.9309309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:03:36.1310083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-08-20T05:03:36.3310184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:03:36.5302106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:03:36.7303948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:03:36.9304808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:03:37.1305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-08-20T05:03:37.3306346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:03:37.5306788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-08-20T05:03:37.7308829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-08-20T05:03:37.9309561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:03:38.1311513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-08-20T05:03:38.3301124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-08-20T05:03:38.5303837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-08-20T05:03:38.7310046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-08-20T05:03:38.9301493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:03:39.1303185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-08-20T05:03:39.3304261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-08-20T05:03:39.5358631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:03:39.7306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:03:39.9308228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-08-20T05:03:40.1309930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:03:40.3310344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:03:40.5301719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:03:40.7308596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:03:40.9309313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:03:41.1302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-08-20T05:03:41.3303024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:03:41.5304405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-08-20T05:03:41.7305025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:03:41.9305999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-08-20T05:03:42.1306749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:03:42.3308728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:03:42.5310741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:03:42.7309466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-08-20T05:03:42.9310570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-08-20T05:03:43.1309700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:03:43.3301979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:03:43.5301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:03:43.7304008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-08-20T05:03:43.9306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:03:44.1308215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:03:44.3308815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:03:44.5309656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:03:44.7307091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:03:44.9308199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:03:45.1309230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:03:45.3309140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:03:45.5304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:03:45.7308052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:03:45.9309994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:03:46.1307981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:03:46.3307385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:03:46.5308652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:03:46.7305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:03:46.9306726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:03:47.1309716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:03:47.3308476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:03:47.5311167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:03:47.7307868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:03:47.9309646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:03:48.1310374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:03:48.3311343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:03:48.5302078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:03:48.7309208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:03:48.9310608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:03:49.1302192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:03:49.3302360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:03:49.5303180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:03:49.7305439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:03:49.9306167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:03:50.1308407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:03:50.3308051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:03:50.5310143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:03:50.7307074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:03:50.9308072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:03:51.1307043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:03:51.3308847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:03:51.5309822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T05:03:51.7309840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-08-20T05:03:51.9312365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:03:52.1302665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:03:52.3303733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:03:52.5305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:03:52.7302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-20T05:03:52.9303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:53.1303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:53.3304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:03:53.5312803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:03:53.7307964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:03:53.9310116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:54.1310453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:54.3310509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:54.5302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:54.7310381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:54.9311270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:55.1302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:55.3303264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:03:55.5304576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:03:55.7305423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-08-20T05:03:55.9307450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-08-20T05:03:56.1310527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-08-20T05:03:56.3309772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T05:03:56.5317357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:03:56.7310482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:03:56.9312307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:03:57.1302125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:03:57.3303851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T05:03:57.5304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-08-20T05:03:57.7311178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-08-20T05:03:57.9302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:03:58.1302724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:03:58.3304339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:03:58.5305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:03:58.7304566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:03:58.9305297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:03:59.1306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:03:59.3307808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-20T05:03:59.5307426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:03:59.7310877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-08-20T05:03:59.9311452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:04:00.1301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:04:00.3303311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:04:00.5304786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T05:04:00.7300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T05:04:00.9302535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:04:01.1304412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:04:01.3310514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:04:01.5300792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:04:01.7302543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T05:04:01.9304566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:04:02.1305617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:04:02.3302416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-08-20T05:04:02.5303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T05:04:02.7309909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T05:04:02.9302740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-08-20T05:04:03.1304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T05:04:03.3304355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T05:04:03.5307343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:04:03.7309929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:04:03.9310938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:04:04.1311134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T05:04:04.3302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-08-20T05:04:04.5303990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:04:04.7311014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:04:04.9302276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:04:05.1303060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:04:05.3304993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:04:05.5306611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-08-20T05:04:05.7307687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-08-20T05:04:05.9309851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T05:04:06.1310513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T05:04:06.3302466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:04:06.5303154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:04:06.7309782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:04:06.9311202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T05:04:07.1302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-08-20T05:04:07.3303009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-08-20T05:04:07.5304306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:04:07.7305750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:04:07.9307444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:04:08.1308881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:04:08.3309807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:04:08.5310334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:04:08.7308084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:04:08.9308779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:04:09.1309855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:04:09.3311957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:04:09.5301567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:04:09.7304793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:04:09.9305151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:04:10.1306757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:04:10.3307092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:04:10.5309599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:04:10.7306440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:04:10.9307503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:04:11.1309692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:04:11.3309937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:04:11.5311384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-20T05:04:11.7306568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:04:11.9307054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:04:12.1304357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:04:12.3312120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:04:12.5302960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:04:12.7310423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:04:12.9301779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:04:13.1303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:04:13.3304726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:04:13.5305819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:04:13.7306933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:04:13.9308135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:04:14.1303950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:04:14.3303685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:04:14.5305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:14.7302736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:04:14.9303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:04:15.1304857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:04:15.3305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:04:15.5304777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-08-20T05:04:15.7307838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:04:15.9309445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:16.1309680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:16.3309681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:16.5302124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:16.7305587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:16.9307080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:17.1307701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:17.3308386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:17.5351214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:17.7310740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:17.9307852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-08-20T05:04:18.1302011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:04:18.3305131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-08-20T05:04:18.5306742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:04:18.7304142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:04:18.9306204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:04:19.1306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:04:19.3306630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:04:19.5307197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:04:19.7308057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:04:19.9310810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:04:20.1311946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:04:20.3305983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:04:20.5306170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T05:04:20.7303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:04:20.9303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-08-20T05:04:21.1305251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:04:21.3303174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-08-20T05:04:21.5304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:04:21.7306353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:04:21.9307146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:04:22.1308513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:04:22.3308594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:04:22.5310963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-08-20T05:04:22.7307700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:04:22.9309589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:04:23.1306373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:04:23.3306811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:04:23.5306270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:04:23.7306543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:04:23.9309553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-08-20T05:04:24.1310576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T05:04:24.3311532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:04:24.5303472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:04:24.7312395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:24.9301613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:04:25.1307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:04:25.3307193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:25.5308202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:04:25.7309564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:04:25.9311507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T05:04:26.1303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-08-20T05:04:26.3304578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:04:26.5310165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:04:26.7307378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:04:26.9308272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-20T05:04:27.1310110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:04:27.3310574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:04:27.5311422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-08-20T05:04:27.7301979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:04:27.9304427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:28.1305372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:28.3306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:28.5307089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:28.7303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:28.9304901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:04:29.1310173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:04:29.3309785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:29.5311451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:29.7302992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:04:29.9303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:04:30.1311839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:04:30.3302358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:04:30.5286776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:04:30.7306092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:04:30.9307201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:04:31.1308828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:04:31.3309031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T05:04:31.5304017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-08-20T05:04:31.7305046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:04:31.9306378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:04:32.1307772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-08-20T05:04:32.3303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:04:32.5305055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:04:32.7303087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:04:32.9304777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:04:33.1306027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-08-20T05:04:33.3305482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:04:33.5307416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:04:33.7308380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:04:33.9310169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:04:34.1310773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-08-20T05:04:34.3302508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:04:34.5305136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:04:34.7311716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:04:34.9302976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:04:35.1303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:04:35.3304875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-08-20T05:04:35.5305113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:04:35.7307267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:04:35.9309099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:04:36.1308991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:04:36.3311475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-08-20T05:04:36.5301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-08-20T05:04:36.7303924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-08-20T05:04:36.9305790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:04:37.1307624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:04:37.3308890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:04:37.5309765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:04:37.7310143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-08-20T05:04:37.9311946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:04:38.1301519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-08-20T05:04:38.3303826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:04:38.5305090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-08-20T05:04:38.7311273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-20T05:04:38.9303533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-08-20T05:04:39.1303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-08-20T05:04:39.3305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-08-20T05:04:39.5306818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:04:39.7307822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-08-20T05:04:39.9307762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:04:40.1307898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-08-20T05:04:40.3301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T05:04:40.5302835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T05:04:40.7300355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-08-20T05:04:40.9301886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:04:41.1302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:04:41.3303924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:04:41.5304593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:04:41.7306200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:04:41.9307221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:04:42.1309046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:04:42.3310425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:04:42.5301279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:04:42.7307136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:04:42.9377929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:04:43.1309984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:04:43.3300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:04:43.5359333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:04:43.7303625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:04:43.9306056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:04:44.1307009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:04:44.3308077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:04:44.5308446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:04:44.7304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:04:44.9306089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:04:45.1309636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:04:45.3311815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:04:45.5303112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:04:45.7303066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:04:45.9304534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:04:46.1304131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:04:46.3305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:04:46.5305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:04:46.7306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:04:46.9306465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:04:47.1308978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:04:47.3309380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:04:47.5258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:04:47.7301486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:04:47.9303413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:04:48.1303303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:04:48.3304030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:04:48.5306863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:04:48.7306798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-08-20T05:04:48.9307535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-08-20T05:04:49.1308351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:04:49.3310158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:04:49.5306166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:04:49.7308695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:04:49.9309500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:04:50.1311462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:04:50.3303937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:04:50.5303494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:04:50.7302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:04:50.9303760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:04:51.1305827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:04:51.3307073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:04:51.5301621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:04:51.7303984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:04:51.9305541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:04:52.1308270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:04:52.3306914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:04:52.5307697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:04:52.7307286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:04:52.9307332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:04:53.1309774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:04:53.3309996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:04:53.5346507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:04:53.7303279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:04:53.9304133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:04:54.1303562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:04:54.3305486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:04:54.5305702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:04:54.7304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:04:54.9306481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:04:55.1307762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:04:55.3308293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:04:55.5309327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:04:55.7311785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:04:55.9302238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:04:56.1303565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:04:56.3303162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:04:56.5306231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:04:56.7302916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:04:56.9304797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:04:57.1306023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:04:57.3306161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:04:57.5310328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:04:57.7302235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:04:57.9304050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:04:58.1305457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:04:58.3305909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:04:58.5306836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:04:58.7304817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:04:58.9306579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:04:59.1308224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:04:59.3307600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:04:59.5309857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:04:59.7310528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:04:59.9302034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:05:00.1303079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:05:00.3305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:05:00.5326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:05:00.7302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:05:00.9304394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:05:01.1305944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:05:01.3305656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:05:01.5308485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:05:01.7308619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:05:01.9309840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:05:02.1310621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:05:02.3303051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:05:02.5303050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:05:02.7309421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:05:02.9309654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:05:03.1310981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:05:03.3302482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:05:03.5304153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:05:03.7304365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:05:03.9306347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:05:04.1307440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:04.3307762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:05:04.5309727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:05:04.7306638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:05:04.9307743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:05.1308583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:05.3310345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:05:05.5311220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:05.7303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:05.9303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:05:06.1304543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:05:06.3304798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:05:06.5342549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:05:06.7303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:06.9305413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:05:07.1305796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:05:07.3307602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:05:07.5308577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:05:07.7309442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:05:07.9310122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:05:08.1300841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:05:08.3303979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:05:08.5304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:05:08.7309787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:05:08.9311173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:05:09.1302568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:05:09.3308523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:05:09.5309557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:05:09.7311895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:05:09.9302598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:05:10.1303990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:05:10.3303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:05:10.5306051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:05:10.7304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:05:10.9304432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:11.1306758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:11.3307808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:11.5308563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:05:11.7309363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:05:11.9310248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:05:12.1309059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:12.3309989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:05:12.5310057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:05:12.7309205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:12.9309918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:05:13.1310892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:05:13.3306947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:05:13.5305669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:05:13.7244604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:13.9307600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:14.1308995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:14.3308776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:05:14.5311218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:05:14.7307365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:05:14.9309544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:15.1238813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:05:15.3301496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:05:15.5303287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:05:15.7305339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:15.9306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:05:16.1306442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:05:16.3310079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:05:16.5310608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:05:16.7308636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:05:16.9309831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:05:17.1310745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:05:17.3301848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:17.5302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:05:17.7304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:17.9305286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:18.1306614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:05:18.3308248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:05:18.5308728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:05:18.7306103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:05:18.9306851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:05:19.1304425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:05:19.3306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:05:19.5307090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:05:19.7307612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:05:19.9309332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:05:20.1306400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:05:20.3309189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:05:20.5309750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:20.7308050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:20.9308100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:05:21.1310031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:05:21.3311234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:05:21.5311999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:21.7303290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:21.9303949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:22.1304681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:22.3306735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:22.5307675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:22.7303552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:22.9306562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:23.1306641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:23.3308975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:23.5310164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:05:23.7310148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:05:23.9302156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:05:24.1304208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:05:24.3307688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:05:24.5307937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:05:24.7306631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:24.9308133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:05:25.1309059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:25.3310535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:25.5301781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:25.7302675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:25.9304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:26.1305494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:05:26.3306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:05:26.5307140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:05:26.7304230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:05:26.9305702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:05:27.1307023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:27.3307434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:05:27.5308333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:05:27.7308754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:05:27.9311698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:05:28.1301748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:05:28.3303264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:05:28.5304302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:05:28.7243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:05:28.9244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:05:29.1302299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:29.3302741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:29.5256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:05:29.7305965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:29.9305786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:30.1301362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:05:30.3303507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:05:30.5310333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:05:30.7308591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:05:30.9309424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:31.1310647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:31.3311340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:31.5302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:31.7304046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:31.9305085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:32.1305448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:32.3307127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:05:32.5307906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:05:32.7306945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:32.9306550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:05:33.1308994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:05:33.3310577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:05:33.5311053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:05:33.7301933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:05:33.9301833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:05:34.1305057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:34.3306386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:05:34.5308732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:05:34.7307012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:34.9307404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:05:35.1307997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:35.3309847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:35.5243019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:35.7302753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:35.9304537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:05:36.1304488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:36.3306569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:36.5306870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:36.7304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:05:36.9305913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:05:37.1306637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:37.3307972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:37.5306486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:37.7309961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:05:37.9311872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:05:38.1302928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:38.3303846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:05:38.5305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:05:38.7302321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:38.9302452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:05:39.1305043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:05:39.3304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:39.5307129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:05:39.7306073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:05:39.9309283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:05:40.1310232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:05:40.3310137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:05:40.5302882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:05:40.7309988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:05:40.9301636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:05:41.1303027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:05:41.3302138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:05:41.5305724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:05:41.7306262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:05:41.9307767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:42.1308832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:05:42.3309676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:42.5279031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:05:42.7308180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:05:42.9308938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:05:43.1309949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:43.3311466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:05:43.5301403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:05:43.7302989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:43.9305463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:44.1306038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:05:44.3307223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:05:44.5308224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:05:44.7306211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:05:44.9307963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:05:45.1308619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:45.3308783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:05:45.5331890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:05:45.7302187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:05:45.9303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:05:46.1303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:05:46.3301943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:46.5305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:05:46.7302106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:05:46.9313933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:05:47.1304487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:05:47.3307285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:05:47.5309003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:05:47.7310401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:05:47.9302179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:05:48.1303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:05:48.3304507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:05:48.5307979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:05:48.7304768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:05:48.9305721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:05:49.1307531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:05:49.3306769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:05:49.5308285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:05:49.7302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:05:49.9303445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:05:50.1307846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:05:50.3308800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:05:50.5306125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:05:50.7303747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:05:50.9304885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:05:51.1306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:05:51.3307506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:05:51.5309231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:51.7309775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:05:51.9310682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:52.1301900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:05:52.3303239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:52.5304524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:05:52.7307808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:52.9307739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:05:53.1309888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:53.3310092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:05:53.5312109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:05:53.7302882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:05:53.9303690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:05:54.1305747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:05:54.3305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:05:54.5307583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:05:54.7304778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:05:54.9306469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:05:55.1308097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:05:55.3308072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:55.5310082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:55.7311617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:05:55.9302640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:05:56.1303762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:05:56.3304436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:05:56.5305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:05:56.7303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:05:56.9304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:05:57.1306197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:05:57.3305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:05:57.5307312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:05:57.7309587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:05:57.9306909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:58.1309127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:05:58.3309891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:05:58.5306137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:05:58.7304529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:05:58.9305819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:05:59.1306691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:05:59.3307347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:05:59.5304215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:05:59.7304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:05:59.9306689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:06:00.1308087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:06:00.3309336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:06:00.5311027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:06:00.7307282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:06:00.9309029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:06:01.1310374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:06:01.3310640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:06:01.5302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:06:01.7303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:06:01.9304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:06:02.1306015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:06:02.3307813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:06:02.5308640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:06:02.7305708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:06:02.9308015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:06:03.1306685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:06:03.3310681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:06:03.5302933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:06:03.7303735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:06:03.9306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:06:04.1306252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:06:04.3305032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:06:04.5338891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:06:04.7305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:06:04.9304743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:06:05.1307848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:06:05.3309506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:06:05.5310334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:06:05.7312102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:06:05.9302662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:06:06.1303567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:06:06.3304399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:06:06.5305711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:06:06.7302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:06:06.9304321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:06:07.1306249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:06:07.3306070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:06:07.5300846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:06:07.7302592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:06:07.9304155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:06:08.1305573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:06:08.3306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:06:08.5308160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:06:08.7305260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:06:08.9306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:06:09.1307350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:06:09.3309164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:06:09.5310328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:06:09.7301976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:06:09.9303455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:06:10.1302408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:06:10.3305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:06:10.5307672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:06:10.7304709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:06:10.9306011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:06:11.1307820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:06:11.3308121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:06:11.5308116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:06:11.7304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:06:11.9306404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:06:12.1306709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:06:12.3310533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:06:12.5311797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:06:12.7309750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:06:12.9303800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:06:13.1304525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:06:13.3305273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:06:13.5307946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:06:13.7304432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:06:13.9305519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:06:14.1307084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:06:14.3306817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:06:14.5308688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:06:14.7308031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:06:14.9308296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:06:15.1310083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:06:15.3309611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:06:15.5340249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:06:15.7304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:06:15.9304100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:06:16.1304909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:06:16.3306937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:06:16.5310569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:06:16.7306780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:06:16.9307313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:06:17.1309732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:06:17.3310596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:06:17.5312248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:06:17.7304350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:06:17.9304358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:06:18.1305073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:06:18.3306713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:06:18.5307096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:06:18.7304214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:06:18.9305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:06:19.1307186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:06:19.3308478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:06:19.5308326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:06:19.7310344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:06:19.9367305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:06:20.1303151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:06:20.3304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:06:20.5304761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:06:20.7301995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:06:20.9303949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:06:21.1328690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:06:21.3305936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:06:21.5308052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:06:21.7306768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T05:06:21.9309124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-08-20T05:06:22.1311296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-08-20T05:06:22.3301693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-08-20T05:06:22.5303193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:06:22.7311290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:06:22.9302668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:06:23.1302050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:06:23.3303813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:06:23.5309115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-08-20T05:06:23.7310522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:06:23.9311631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-08-20T05:06:24.1302418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-08-20T05:06:24.3303844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:06:24.5317722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-08-20T05:06:24.7304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:06:24.9305014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-08-20T05:06:25.1308243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:06:25.3307662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:06:25.5309837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:06:25.7311160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:06:25.9301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:06:26.1301217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:06:26.3303348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:06:26.5305312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:06:26.7302923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:06:26.9305035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-08-20T05:06:27.1305949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:06:27.3306818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:06:27.5348287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:06:27.7309625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:06:27.9309771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:06:28.1303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:06:28.3305239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:06:28.5306242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:06:28.7304118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:06:28.9304409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:06:29.1306130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:06:29.3306737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:06:29.5308111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-08-20T05:06:29.7309481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:06:29.9310996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-08-20T05:06:30.1310526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-08-20T05:06:30.3302926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:06:30.5303632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-08-20T05:06:30.7310188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:06:30.9302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T05:06:31.1303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-08-20T05:06:31.3304542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:06:31.5307566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:06:31.7308668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:06:31.9309553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:06:32.1310438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:06:32.3303885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:06:32.5307023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-08-20T05:06:32.7304222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:06:32.9305353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:06:33.1306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:06:33.3307945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:06:33.5309018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:06:33.7308695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-08-20T05:06:33.9311982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:06:34.1301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-08-20T05:06:34.3303783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T05:06:34.5304542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-08-20T05:06:34.7301937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:06:34.9303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:06:35.1304936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:06:35.3303794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T05:06:35.5306681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T05:06:35.7305823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-08-20T05:06:35.9307353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T05:06:36.1308295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T05:06:36.3308839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T05:06:36.5311201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-08-20T05:06:36.7308027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T05:06:36.9310012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T05:06:37.1310329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T05:06:37.3301127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-08-20T05:06:37.5303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:06:37.7304990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:06:37.9305658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:06:38.1311780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-08-20T05:06:38.3310252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:06:38.5302632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T05:06:38.7309848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T05:06:38.9309891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:06:39.1303288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:06:39.3303262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-08-20T05:06:39.5304190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-08-20T05:06:39.7307662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-08-20T05:06:39.9308528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:06:40.1309287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T05:06:40.3309929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-08-20T05:06:40.5310536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:06:40.7308581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:06:40.9310398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:06:41.1301367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-08-20T05:06:41.3302025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:06:41.5304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:06:41.7305520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T05:06:41.9306416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T05:06:42.1307225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T05:06:42.3308650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:06:42.5308678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T05:06:42.7306099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T05:06:42.9306518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T05:06:43.1307566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:06:43.3308258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:06:43.5309270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T05:06:43.7309713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:06:43.9311050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:06:44.1302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-08-20T05:06:44.3309143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:06:44.5309020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:06:44.7307105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:06:44.9308741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:06:45.1309665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-08-20T05:06:45.3310796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-08-20T05:06:45.5301290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-08-20T05:06:45.7303354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-08-20T05:06:45.9303054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-08-20T05:06:46.1303808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-08-20T05:06:46.3310280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-08-20T05:06:46.5310624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-08-20T05:06:46.7306559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-08-20T05:06:46.9304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-08-20T05:06:47.1306232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:06:47.3306621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:06:47.5308080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:06:47.7308365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-08-20T05:06:47.9321398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-08-20T05:06:48.1310203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T05:06:48.3307945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-08-20T05:06:48.5305051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-08-20T05:06:48.7303849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-08-20T05:06:48.9305055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-08-20T05:06:49.1307075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-08-20T05:06:49.3307899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-08-20T05:06:49.5262292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-08-20T05:06:49.7309565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-08-20T05:06:49.9310464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-08-20T05:06:50.1302089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-08-20T05:06:50.3302819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-08-20T05:06:50.5304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-08-20T05:06:50.7307126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-08-20T05:06:50.9306911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-08-20T05:06:51.1303378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-08-20T05:06:51.3303692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-08-20T05:06:51.5307127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-08-20T05:06:51.7309014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-08-20T05:06:51.9310206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-08-20T05:06:52.1311442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-08-20T05:06:52.3302196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-08-20T05:06:52.5371278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-08-20T05:06:52.7300905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-08-20T05:06:52.9303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-08-20T05:06:53.1304913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-08-20T05:06:53.3306166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-08-20T05:06:53.5306389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-08-20T05:06:53.7307997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-08-20T05:06:53.9308442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-08-20T05:06:54.1304316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-08-20T05:06:54.3305806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-08-20T05:06:54.5302450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-08-20T05:06:54.7304206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-08-20T05:06:54.9305015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-08-20T05:06:55.1305851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-08-20T05:06:55.3309422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-08-20T05:06:55.5308697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-08-20T05:06:55.7300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-08-20T05:06:55.9303146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-08-20T05:06:56.1307390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-08-20T05:06:56.3307601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-08-20T05:06:56.5308413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-08-20T05:06:56.7311117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-08-20T05:06:56.9307876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-08-20T05:06:57.1307470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-08-20T05:06:57.3309907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-08-20T05:06:57.5311717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-08-20T05:06:57.7302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-08-20T05:06:57.9302558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-08-20T05:06:58.1305718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-08-20T05:06:58.3305845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-08-20T05:06:58.5307538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-08-20T05:06:58.7308849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-08-20T05:06:58.9306348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-08-20T05:06:59.1307390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-08-20T05:06:59.3307947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-08-20T05:06:59.5302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-08-20T05:06:59.7303297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-08-20T05:06:59.9304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-08-20T05:07:00.1305059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-08-20T05:07:00.3306609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-08-20T05:07:00.5306683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-08-20T05:07:00.7309388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-08-20T05:07:00.9307216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-08-20T05:07:01.1307658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-08-20T05:07:01.3308440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-08-20T05:07:01.5311448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-08-20T05:07:01.7301992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-08-20T05:07:01.9303833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:02.1304226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:02.3304687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-08-20T05:07:02.5307172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-08-20T05:07:02.7307995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:02.9305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:03.1306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-08-20T05:07:03.3306178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-08-20T05:07:03.5306079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-08-20T05:07:03.7308732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-08-20T05:07:03.9309793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-08-20T05:07:04.1311801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-08-20T05:07:04.3301882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-08-20T05:07:04.5302242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:07:04.7302135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:07:04.9301884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-08-20T05:07:05.1303582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-08-20T05:07:05.3303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-08-20T05:07:05.5305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-08-20T05:07:05.7308042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-08-20T05:07:05.9306916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-08-20T05:07:06.1309602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:07:06.3311150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-08-20T05:07:06.5308875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-08-20T05:07:06.7309033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:07:06.9305928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-08-20T05:07:07.1307010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:07:07.3309516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-08-20T05:07:07.5310094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-08-20T05:07:07.7310129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-08-20T05:07:07.9301147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-08-20T05:07:08.1303801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:07:08.3304315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-08-20T05:07:08.5306492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-08-20T05:07:08.7307977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-08-20T05:07:08.9305822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-08-20T05:07:09.1305479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-08-20T05:07:09.3306552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-08-20T05:07:09.5302467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:07:09.7303898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:07:09.9304583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:07:10.1308134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:07:10.3309362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:07:10.5302764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:07:10.7303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-08-20T05:07:10.9302191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:07:11.1303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-08-20T05:07:11.3303539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:07:11.5305123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-08-20T05:07:11.7306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:07:11.9307681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-20T05:07:12.1308916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:07:12.3309803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:07:12.5312128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:07:12.7302247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:07:12.9309845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:07:13.1308935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:07:13.3300417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:07:13.5302892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:07:13.7303858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:07:13.9305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:07:14.1303087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T05:07:14.3305265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:07:14.5306551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:07:14.7306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-08-20T05:07:14.9303957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:07:15.1304744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:07:15.3306181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:07:15.5302441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:07:15.7304569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-08-20T05:07:15.9305286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-08-20T05:07:16.1306827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:07:16.3307533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:07:16.5308804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T05:07:16.7308882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T05:07:16.9332328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T05:07:17.1310179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:07:17.3309916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:07:17.5310464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:07:17.7302849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:07:17.9304091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:07:18.1305363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:07:18.3304970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:07:18.5352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:07:18.7308652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:07:18.9307109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:07:19.1303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:07:19.3304889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:07:19.5304929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:07:19.7307145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:07:19.9306848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:07:20.1309584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-08-20T05:07:20.3309378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-08-20T05:07:20.5301759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:07:20.7302781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:07:20.9309730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-08-20T05:07:21.1310777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:07:21.3301975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:07:21.5303493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:07:21.7303812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-08-20T05:07:21.9318149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:07:22.1306430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:07:22.3308362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:07:22.5309495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-08-20T05:07:22.7310182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-08-20T05:07:22.9307455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:07:23.1308982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:07:23.3308968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:07:23.5311697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-08-20T05:07:23.7301247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-08-20T05:07:23.9303694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:07:24.1306803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:07:24.3308050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:07:24.5308864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:07:24.7309416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:07:24.9309994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:07:25.1303964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:07:25.3305046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:07:25.5306600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:07:25.7307901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:07:25.9308832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-20T05:07:26.1310691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:07:26.3311021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:07:26.5302554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:07:26.7304524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:07:26.9310664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:07:27.1311325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:07:27.3301826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:07:27.5301267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:07:27.7304526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-08-20T05:07:27.9307929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-08-20T05:07:28.1308950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:07:28.3309949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-08-20T05:07:28.5311421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:07:28.7302333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-08-20T05:07:28.9310115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:07:29.1310370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-08-20T05:07:29.3302076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:07:29.5301990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:07:29.7304766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:07:29.9305933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-08-20T05:07:30.1307760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-08-20T05:07:30.3308047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-08-20T05:07:30.5309539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-08-20T05:07:30.7301310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-08-20T05:07:30.9308142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-08-20T05:07:31.1309621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-08-20T05:07:31.3311074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-08-20T05:07:31.5301644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-08-20T05:07:31.7303372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-08-20T05:07:31.9304760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-08-20T05:07:32.1305705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-08-20T05:07:32.3306854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-08-20T05:07:32.5307014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-08-20T05:07:32.7308121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-08-20T05:07:32.9305700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-08-20T05:07:33.1307433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-08-20T05:07:33.3308523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-08-20T05:07:33.5308989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-08-20T05:07:33.7310518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-08-20T05:07:33.9311824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-08-20T05:07:34.1302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-08-20T05:07:34.3303834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-20T05:07:34.5305371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:07:34.7306193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-08-20T05:07:34.9304523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:07:35.1305627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-08-20T05:07:35.3305475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-08-20T05:07:35.5307486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:07:35.7309192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-08-20T05:07:35.9309683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-08-20T05:07:36.1311596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:07:36.3301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-08-20T05:07:36.5303174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-08-20T05:07:36.7304425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-08-20T05:07:36.9310888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:07:37.1302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-20T05:07:37.3303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:07:37.5305442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:07:37.7304686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-20T05:07:37.9307786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-20T05:07:38.1307443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-20T05:07:38.3309385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-20T05:07:38.5308766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-08-20T05:07:38.7311642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-08-20T05:07:38.9309449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-08-20T05:07:39.1308933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-08-20T05:07:39.3312388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-08-20T05:07:39.5302447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-08-20T05:07:39.7302812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-08-20T05:07:39.9305035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:07:40.1304273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:07:40.3305009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-08-20T05:07:40.5307932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:07:40.7307176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-08-20T05:07:40.9305499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-08-20T05:07:41.1306406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:41.3307431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-08-20T05:07:41.5307298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-08-20T05:07:41.7310672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-08-20T05:07:41.9311994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-08-20T05:07:42.1302728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-08-20T05:07:42.3304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-08-20T05:07:42.5303877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-08-20T05:07:42.7306398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-08-20T05:07:42.9311908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-08-20T05:07:43.1302015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-08-20T05:07:43.3303469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-08-20T05:07:43.5304481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-08-20T05:07:43.7306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-08-20T05:07:43.9306884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-08-20T05:07:44.1302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-08-20T05:07:44.3309217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-08-20T05:07:44.5311190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-08-20T05:07:44.7301172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-08-20T05:07:44.9309421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-08-20T05:07:45.1309521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-08-20T05:07:45.3301715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-08-20T05:07:45.5302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-08-20T05:07:45.7302891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-08-20T05:07:45.9305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-08-20T05:07:46.1306353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:46.3307298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:07:46.5307700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-08-20T05:07:46.7308837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-08-20T05:07:46.9307661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-20T05:07:47.1307802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:07:47.3308808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:07:47.5310457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-20T05:07:47.7309976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-08-20T05:07:47.9303452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-08-20T05:07:48.1304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:07:48.3305411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:48.5310475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-08-20T05:07:48.7303776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-08-20T05:07:48.9309566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-08-20T05:07:49.1311954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-08-20T05:07:49.3301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-08-20T05:07:49.5302885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-08-20T05:07:49.7304797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-08-20T05:07:49.9305734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-08-20T05:07:50.1307629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:50.3308847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-08-20T05:07:50.5302784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-08-20T05:07:50.7303277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-08-20T05:07:50.9311662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:07:51.1304226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:07:51.3307042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-08-20T05:07:51.5306874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:07:51.7309035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-08-20T05:07:51.9309137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-08-20T05:07:52.1311238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-08-20T05:07:52.3301856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-08-20T05:07:52.5302493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-08-20T05:07:52.7303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-08-20T05:07:52.9302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-08-20T05:07:53.1302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-08-20T05:07:53.3305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-08-20T05:07:53.5305843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-08-20T05:07:53.7307371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-08-20T05:07:53.9308595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-08-20T05:07:54.1310318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-08-20T05:07:54.3310555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-08-20T05:07:54.5301516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-08-20T05:07:54.7304283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:54.9310642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:07:55.1312219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:07:55.3303313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-08-20T05:07:55.5305016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-08-20T05:07:55.7305814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-08-20T05:07:55.9307272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-08-20T05:07:56.1307469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-08-20T05:07:56.3308320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-08-20T05:07:56.5309195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-08-20T05:07:56.7311829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:56.9312177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-08-20T05:07:57.1307586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-08-20T05:07:57.3310464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-08-20T05:07:57.5310341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-08-20T05:07:57.7303118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-08-20T05:07:57.9303306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-08-20T05:07:58.1304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-08-20T05:07:58.3304112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-08-20T05:07:58.5307510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:07:58.7308101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-08-20T05:07:58.9304840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-08-20T05:07:59.1305370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-08-20T05:07:59.3306476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-08-20T05:07:59.5308874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:07:59.7309455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:07:59.9310880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:08:00.1301853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:08:00.3303164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:08:00.5303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-20T05:08:00.7304995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-20T05:08:00.9302691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:08:01.1303297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:08:01.3304781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-20T05:08:01.5305699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:08:01.7307496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-20T05:08:01.9308469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-08-20T05:08:02.1308476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-08-20T05:08:02.3310577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-08-20T05:08:02.5301707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-08-20T05:08:02.7308351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-08-20T05:08:02.9307265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-08-20T05:08:03.1306587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-08-20T05:08:03.3308833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-08-20T05:08:03.5307735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-08-20T05:08:03.7307214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:08:03.9307831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:08:04.1310130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:08:04.3310416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:08:04.5310179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:08:04.7303233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:08:04.9309484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:08:05.1311550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:08:05.3300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:08:05.5302592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:08:05.7304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:08:05.9306637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:08:06.1307042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:08:06.3307598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:08:06.5362082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:08:06.7310942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-08-20T05:08:06.9306579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-08-20T05:08:07.1308709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-08-20T05:08:07.3309043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-08-20T05:08:07.5305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:08:07.7308402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:08:07.9301898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:08:08.1304308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:08:08.3308585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:08:08.5309946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:08:08.7311310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-20T05:08:08.9308016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-08-20T05:08:09.1308642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-08-20T05:08:09.3309016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-08-20T05:08:09.5312527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:08:09.7301163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:08:09.9353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:08:10.1305160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:08:10.3304710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:08:10.5306816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:08:10.7307311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:08:10.9305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:08:11.1306293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:08:11.3307233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-08-20T05:08:11.5309042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-08-20T05:08:11.7310345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:08:11.9312645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:08:12.1302889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:08:12.3302912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:08:12.5304911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-08-20T05:08:12.7305495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-08-20T05:08:12.9303603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-08-20T05:08:13.1310669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:08:13.3311722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:08:13.5303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-08-20T05:08:13.7303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-08-20T05:08:13.9305380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:08:14.1306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-08-20T05:08:14.3301323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-08-20T05:08:14.5303694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-08-20T05:08:14.7304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-08-20T05:08:14.9309398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-08-20T05:08:15.1304937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:08:15.3305382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:08:15.5307060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:08:15.7307463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-08-20T05:08:15.9308994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-08-20T05:08:16.1310909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-08-20T05:08:16.3304384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:08:16.5305580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:08:16.7308409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:08:16.9304065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:08:17.1304898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-08-20T05:08:17.3307623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-08-20T05:08:17.5307146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:08:17.7310262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-08-20T05:08:17.9311012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-08-20T05:08:18.1301746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:18.3303509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:18.5303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:18.7306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:18.9302268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:19.1304379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-08-20T05:08:19.3304439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-08-20T05:08:19.5306442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-08-20T05:08:19.7306849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-08-20T05:08:19.9308269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:08:20.1310239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:20.3305977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:20.5307674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:20.7308274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-08-20T05:08:20.9309610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-08-20T05:08:21.1311642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:21.3302751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-08-20T05:08:21.5370666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:08:21.7305545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-08-20T05:08:21.9305988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-08-20T05:08:22.1307734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-08-20T05:08:22.3307904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-08-20T05:08:22.5307610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:08:22.7309712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:08:22.9309873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-08-20T05:08:23.1310158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-08-20T05:08:23.3310924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-08-20T05:08:23.5302066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-08-20T05:08:23.7302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:08:23.9304446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:24.1305702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:24.3307059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:24.5307403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:24.7308697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:24.9306693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:25.1308250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:25.3309689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:25.5310468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-08-20T05:08:25.7309957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:25.9303254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:08:26.1303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:08:26.3303837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-08-20T05:08:26.5305367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-08-20T05:08:26.7307343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:26.9304857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-08-20T05:08:27.1308206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:08:27.3354024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-08-20T05:08:27.5310080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-08-20T05:08:27.7301830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-08-20T05:08:27.9303793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-08-20T05:08:28.1305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:08:28.3305834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-08-20T05:08:28.5306333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-08-20T05:08:28.7308079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-08-20T05:08:28.9305717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:08:29.1306730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-08-20T05:08:29.3306689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:29.5308143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-08-20T05:08:29.7310696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-08-20T05:08:29.9310788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-08-20T05:08:30.1302308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-08-20T05:08:30.3302478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-08-20T05:08:30.5305207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-08-20T05:08:30.7305889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-08-20T05:08:30.9302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-08-20T05:08:31.1303416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-08-20T05:08:31.3304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-08-20T05:08:31.5306567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-08-20T05:08:31.7307231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-08-20T05:08:31.9308521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-08-20T05:08:32.1309643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:32.3310070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:32.5301829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:32.7303758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:32.9310979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:33.1301698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:33.3303216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:08:33.5304562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-08-20T05:08:33.7305929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-08-20T05:08:33.9306380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:34.1307053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:08:34.3309947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:08:34.5310562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-08-20T05:08:34.7311950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-08-20T05:08:34.9308830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-08-20T05:08:35.1302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-08-20T05:08:35.3302395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-08-20T05:08:35.5304296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-08-20T05:08:35.7311626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-08-20T05:08:35.9336854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-08-20T05:08:36.1303939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-08-20T05:08:36.3304529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-08-20T05:08:36.5306747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-08-20T05:08:36.7307360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:36.9304705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:37.1304987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:37.3306209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-08-20T05:08:37.5308515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:37.7309691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:08:37.9310071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-08-20T05:08:38.1300149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-08-20T05:08:38.3303184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:08:38.5308664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:38.7307616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:38.9305981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-08-20T05:08:39.1307211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-08-20T05:08:39.3308364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-08-20T05:08:39.5309008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-08-20T05:08:39.7311449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-08-20T05:08:39.9302030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-08-20T05:08:40.1303447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-08-20T05:08:40.3303793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-08-20T05:08:40.5305416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-08-20T05:08:40.7307540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-08-20T05:08:40.9303826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-08-20T05:08:41.1305433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-08-20T05:08:41.3307001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-08-20T05:08:41.5307009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-08-20T05:08:41.7308374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:41.9309148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:42.1311642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:08:42.3303082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-08-20T05:08:42.5271320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-08-20T05:08:42.7304746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-08-20T05:08:42.9302196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-08-20T05:08:43.1307031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-08-20T05:08:43.3306416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:08:43.5306594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-08-20T05:08:43.7307668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:43.9310912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-08-20T05:08:44.1302392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-08-20T05:08:44.3301947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-08-20T05:08:44.5304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-08-20T05:08:44.7306950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-08-20T05:08:44.9307311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-08-20T05:08:45.1307978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-08-20T05:08:45.3307922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-08-20T05:08:45.5303874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-08-20T05:08:45.7304645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-08-20T05:08:45.9306351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:46.1309452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-08-20T05:08:46.3310680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:46.5301394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:46.7303966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:08:46.9309352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:08:47.1310154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:47.3301473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:08:47.5302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-08-20T05:08:47.7308225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-08-20T05:08:47.9301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-08-20T05:08:48.1303404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-08-20T05:08:48.3306569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-08-20T05:08:48.5306914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-08-20T05:08:48.7307208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-08-20T05:08:48.9305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-08-20T05:08:49.1306074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-08-20T05:08:49.3306692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-08-20T05:08:49.5308308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-08-20T05:08:49.7309810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-08-20T05:08:49.9311658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-08-20T05:08:50.1302342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-08-20T05:08:50.3304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-08-20T05:08:50.5304792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-08-20T05:08:50.7306657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-08-20T05:08:50.9303596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-08-20T05:08:51.1305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-08-20T05:08:51.3306341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-08-20T05:08:51.5306990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-08-20T05:08:51.7307707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-08-20T05:08:51.9309480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-08-20T05:08:52.1310093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-08-20T05:08:52.3301180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-08-20T05:08:52.5302131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-08-20T05:08:52.7305204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-08-20T05:08:52.9310841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-08-20T05:08:53.1302006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-08-20T05:08:53.3308705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-08-20T05:08:53.5302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-08-20T05:08:53.7303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-08-20T05:08:53.9305071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-08-20T05:08:54.1304645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-08-20T05:08:54.3305683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-08-20T05:08:54.5308430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-08-20T05:08:54.7308498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-08-20T05:08:54.9304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-08-20T05:08:55.1307132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-08-20T05:08:55.3307673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-08-20T05:08:55.5310393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-08-20T05:08:55.7310871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-08-20T05:08:55.9311573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-08-20T05:08:56.1303133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-08-20T05:08:56.3304723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-08-20T05:08:56.5305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-08-20T05:08:56.7306935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-08-20T05:08:56.9303632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-08-20T05:08:57.1304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-08-20T05:08:57.3305268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-08-20T05:08:57.5305995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-08-20T05:08:57.7307946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-08-20T05:08:57.9309719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-08-20T05:08:58.1310136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-08-20T05:08:58.3301001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-08-20T05:08:58.5303706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-08-20T05:08:58.7304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-08-20T05:08:58.9301039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-08-20T05:08:59.1302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-08-20T05:08:59.3301635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-08-20T05:08:59.5338600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-08-20T05:08:59.7307122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-08-20T05:08:59.9307977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-08-20T05:09:00.1308096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-08-20T05:09:00.3308300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-08-20T05:09:00.5309092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:00.7303074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-08-20T05:09:00.9310595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-08-20T05:09:01.1306270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-08-20T05:09:01.3307792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:01.5307638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-08-20T05:09:01.7309344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-08-20T05:09:01.9310648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-08-20T05:09:02.1302513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-08-20T05:09:02.3304313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:02.5306009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-08-20T05:09:02.7307099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-08-20T05:09:02.9303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-08-20T05:09:03.1302315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:03.3301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:03.5302931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:03.7305187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:03.9305917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:04.1307922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:04.3308709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:04.5308180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:04.7310532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:04.9309225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:05.1309233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:05.3311030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:05.5306120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-08-20T05:09:05.7307323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-08-20T05:09:05.9308292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T05:09:06.1309162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-20T05:09:06.3310769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-08-20T05:09:06.5302364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-08-20T05:09:06.7302884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-08-20T05:09:06.9309952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-08-20T05:09:07.1307490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-08-20T05:09:07.3308439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-08-20T05:09:07.5300857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-08-20T05:09:07.7310874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-08-20T05:09:07.9301984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-08-20T05:09:08.1303307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-08-20T05:09:08.3303455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-08-20T05:09:08.5305291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-08-20T05:09:08.7307477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:08.9301971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-20T05:09:09.1305397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:09.3306135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:09.5309028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:09.7302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:09.9306791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:10.1308013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-20T05:09:10.3307575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T05:09:10.5310455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-08-20T05:09:10.7310291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-08-20T05:09:10.9303384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-08-20T05:09:11.1305113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-08-20T05:09:11.3305871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-08-20T05:09:11.5306382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-08-20T05:09:11.7306754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-08-20T05:09:11.9309576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-08-20T05:09:12.1309118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-08-20T05:09:12.3312639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-08-20T05:09:12.5303181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-08-20T05:09:12.7304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-08-20T05:09:12.9310546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-08-20T05:09:13.1304189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-08-20T05:09:13.3303639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-08-20T05:09:13.5307272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:13.7308785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-08-20T05:09:13.9309096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T05:09:14.1309893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-20T05:09:14.3311044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:14.5356640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:14.7303267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-20T05:09:14.9310949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-08-20T05:09:15.1303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-08-20T05:09:15.3310803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:15.5302273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:15.7304013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-08-20T05:09:15.9304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-08-20T05:09:16.1305208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-08-20T05:09:16.3306212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-08-20T05:09:16.5306528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-08-20T05:09:16.7308340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-08-20T05:09:16.9305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-08-20T05:09:17.1307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-08-20T05:09:17.3308409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-08-20T05:09:17.5309701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-08-20T05:09:17.7311814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-08-20T05:09:17.9301501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:18.1303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:18.3303672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-08-20T05:09:18.5305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T05:09:18.7306576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-20T05:09:18.9303144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-20T05:09:19.1303978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-20T05:09:19.3305774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-08-20T05:09:19.5305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T05:09:19.7305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-08-20T05:09:19.9309013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-08-20T05:09:20.1310137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:20.3310743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:20.5300761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:20.7304330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:20.9308303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:09:21.1311162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:21.3310557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:21.5303237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:21.7304609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:21.9305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-08-20T05:09:22.1307099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-08-20T05:09:22.3307982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-08-20T05:09:22.5308905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-08-20T05:09:22.7309857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T05:09:22.9306404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-08-20T05:09:23.1308062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-08-20T05:09:23.3308688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-08-20T05:09:23.5307028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-08-20T05:09:23.7308979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T05:09:23.9309349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-08-20T05:09:24.1310390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-08-20T05:09:24.3302067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-08-20T05:09:24.5304437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:24.7304971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:24.9303336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:25.1302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:09:25.3303674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:09:25.5305597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-08-20T05:09:25.7306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T05:09:25.9308590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:09:26.1309568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-08-20T05:09:26.3310583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-08-20T05:09:26.5310225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-08-20T05:09:26.7302894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-08-20T05:09:26.9301651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-08-20T05:09:27.1303797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-08-20T05:09:27.3304138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-08-20T05:09:27.5304699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-08-20T05:09:27.7306996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-08-20T05:09:27.9308964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-08-20T05:09:28.1309537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-20T05:09:28.3310241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-08-20T05:09:28.5312462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-08-20T05:09:28.7302802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-20T05:09:28.9310327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-08-20T05:09:29.1302192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-08-20T05:09:29.3301836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-08-20T05:09:29.5311232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-08-20T05:09:29.7302795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-08-20T05:09:29.9365055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T05:09:30.1305446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-08-20T05:09:30.3307629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T05:09:30.5308201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:09:30.7310723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-08-20T05:09:30.9307085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-08-20T05:09:31.1308200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-08-20T05:09:31.3308983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-08-20T05:09:31.5309429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-08-20T05:09:31.7309848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-08-20T05:09:31.9381739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-08-20T05:09:32.1303324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-08-20T05:09:32.3303911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-08-20T05:09:32.5305743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-08-20T05:09:32.7302901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-08-20T05:09:32.9308847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-08-20T05:09:33.1311250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-08-20T05:09:33.3302735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-08-20T05:09:33.5302361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-08-20T05:09:33.7304883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-08-20T05:09:33.9311352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-08-20T05:09:34.1302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-08-20T05:09:34.3303553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-08-20T05:09:34.5304320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-08-20T05:09:34.7304147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-08-20T05:09:34.9301813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-08-20T05:09:35.1302586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-20T05:09:35.3303594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-20T05:09:35.5303848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-20T05:09:35.7307301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-20T05:09:35.9308330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-20T05:09:36.1308524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-20T05:09:36.3309909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-08-20T05:09:36.5311617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-08-20T05:09:36.7303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-08-20T05:09:36.9311248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-08-20T05:09:37.1311285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-08-20T05:09:37.3301292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:09:37.5303883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-08-20T05:09:37.7305884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-08-20T05:09:37.9305729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:09:38.1308173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:09:38.3308074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:09:38.5309768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:09:38.7310555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:09:38.9308595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:09:39.1309364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:09:39.3310515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:09:39.5300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:09:39.7303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:09:39.9304459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-08-20T05:09:40.1306132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-08-20T05:09:40.3308968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T05:09:40.5309923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-08-20T05:09:40.7311108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-08-20T05:09:40.9308092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-08-20T05:09:41.1310132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-08-20T05:09:41.3311905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-08-20T05:09:41.5301601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-08-20T05:09:41.7303877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-08-20T05:09:41.9303915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-08-20T05:09:42.1306046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-08-20T05:09:42.3306728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-08-20T05:09:42.5308743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-08-20T05:09:42.7308991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-08-20T05:09:42.9305728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-08-20T05:09:43.1308282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-08-20T05:09:43.3311487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-08-20T05:09:43.5301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-08-20T05:09:43.7304259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-08-20T05:09:43.9305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-08-20T05:09:44.1305338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-08-20T05:09:44.3306093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-08-20T05:09:44.5308254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-08-20T05:09:44.7309584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-08-20T05:09:44.9305705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-08-20T05:09:45.1306216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-08-20T05:09:45.3308416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:09:45.5309256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:09:45.7311117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-08-20T05:09:45.9301111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:09:46.1302763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:09:46.3303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-08-20T05:09:46.5303134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:09:46.7306279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-20T05:09:46.9302841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-08-20T05:09:47.1303879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-08-20T05:09:47.3304871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-08-20T05:09:47.5306334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-08-20T05:09:47.7307270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-08-20T05:09:47.9308986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-08-20T05:09:48.1308955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-08-20T05:09:48.3311707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-08-20T05:09:48.5302822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-08-20T05:09:48.7309988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-08-20T05:09:48.9305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-08-20T05:09:49.1306987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:09:49.3307305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:09:49.5309926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:09:49.7310480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:09:49.9301768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:09:50.1303141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:09:50.3304184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-08-20T05:09:50.5305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:09:50.7306552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:09:50.9302699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:09:51.1304899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:09:51.3306601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:09:51.5307901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-20T05:09:51.7306280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-08-20T05:09:51.9308263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-08-20T05:09:52.1307304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-08-20T05:09:52.3309824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:09:52.5311059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-08-20T05:09:52.7302820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-08-20T05:09:52.9308523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-08-20T05:09:53.1309587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:09:53.3311397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T05:09:53.5302705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-08-20T05:09:53.7303942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-08-20T05:09:53.9304598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:09:54.1305247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:09:54.3306475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:09:54.5308399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:09:54.7309798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:09:54.9306818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:09:55.1306514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:09:55.3308412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:09:55.5308798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:09:55.7309986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:09:55.9301296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:09:56.1302010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:09:56.3303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:09:56.5304771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-08-20T05:09:56.7306613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-08-20T05:09:56.9302642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:09:57.1303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-20T05:09:57.3304822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-08-20T05:09:57.5309467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-08-20T05:09:57.7311601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-08-20T05:09:57.9302038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-20T05:09:58.1303242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:09:58.3303622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:09:58.5306038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:09:58.7305866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:09:58.9304946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:09:59.1309470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-08-20T05:09:59.3310211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-08-20T05:09:59.5302131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-08-20T05:09:59.7303724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-08-20T05:09:59.9305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-08-20T05:10:00.1306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-08-20T05:10:00.3305663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-08-20T05:10:00.5307447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-08-20T05:10:00.7308666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:00.9306465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:10:01.1307604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:10:01.3309251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-08-20T05:10:01.5309584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-08-20T05:10:01.7310877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T05:10:01.9302313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:10:02.1303853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:10:02.3303940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T05:10:02.5325736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-08-20T05:10:02.7307164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-08-20T05:10:02.9302728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:10:03.1304383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:03.3305119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:10:03.5305481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-08-20T05:10:03.7305489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:03.9306295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:10:04.1308271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:10:04.3309116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:10:04.5309216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:10:04.7311362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:10:04.9307173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:10:05.1308647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:05.3310123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:05.5310781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:10:05.7302508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:10:05.9303693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:10:06.1304096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:06.3305294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-08-20T05:10:06.5306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:10:06.7307534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:10:06.9303710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-20T05:10:07.1304350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-20T05:10:07.3305862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:10:07.5307183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:10:07.7307728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-08-20T05:10:07.9308809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:10:08.1306251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:08.3308220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:10:08.5369889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:10:08.7309549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:08.9307296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:09.1309017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:09.3308983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:10:09.5310265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:10:09.7302231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:09.9386377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:10:10.1304036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:10:10.3305479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:10:10.5306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-20T05:10:10.7307473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-20T05:10:10.9304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-08-20T05:10:11.1305446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:10:11.3284082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:10:11.5307532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:10:11.7309150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-08-20T05:10:11.9310204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-08-20T05:10:12.1311187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:12.3302964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:10:12.5303065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:10:12.7303980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:10:12.9302362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-08-20T05:10:13.1303552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:13.3309740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:13.5310924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:13.7301956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:13.9303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:14.1305297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-08-20T05:10:14.3306662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:14.5308734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:10:14.7310180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:14.9306873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:15.1307760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:10:15.3308608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-08-20T05:10:15.5310308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:10:15.7311455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:10:15.9301698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-08-20T05:10:16.1303957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T05:10:16.3309217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:16.5309791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:10:16.7312634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:10:16.9306968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:17.1309369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-08-20T05:10:17.3311725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-08-20T05:10:17.5301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-08-20T05:10:17.7304347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-08-20T05:10:17.9303684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:18.1306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:18.3306009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:18.5307520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:18.7309768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:18.9307484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-08-20T05:10:19.1307804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-08-20T05:10:19.3302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-08-20T05:10:19.5305376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-08-20T05:10:19.7307410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:10:19.9307693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:20.1308185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:10:20.3310709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:20.5311990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:20.7301390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:20.9310101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:10:21.1302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:21.3304259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:21.5304793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:10:21.7305486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:10:21.9308460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-08-20T05:10:22.1308929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:10:22.3309737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:10:22.5311045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:22.7302746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:10:22.9308588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:10:23.1310123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:23.3311826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:23.5301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:23.7303587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:23.9305052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:10:24.1306961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:24.3308093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:24.5308414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:10:24.7310081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-08-20T05:10:24.9305757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-08-20T05:10:25.1308377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-08-20T05:10:25.3308727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:25.5308805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-08-20T05:10:25.7311886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:25.9301753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:26.1303080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-08-20T05:10:26.3305360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-08-20T05:10:26.5306306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-08-20T05:10:26.7301854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-08-20T05:10:26.9309288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-08-20T05:10:27.1310933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:10:27.3310715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:10:27.5302258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:10:27.7303919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:10:27.9304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-08-20T05:10:28.1306068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-08-20T05:10:28.3307068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-08-20T05:10:28.5308668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-08-20T05:10:28.7309626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-08-20T05:10:28.9305712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:29.1308359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-08-20T05:10:29.3309176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-08-20T05:10:29.5304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-08-20T05:10:29.7306602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-08-20T05:10:29.9306718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:30.1308731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:30.3309413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:10:30.5309076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-08-20T05:10:30.7301280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T05:10:30.9309482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-08-20T05:10:31.1311168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-08-20T05:10:31.3303191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-08-20T05:10:31.5305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:10:31.7306629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-08-20T05:10:31.9306891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-08-20T05:10:32.1310639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:10:32.3304961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-08-20T05:10:32.5304853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:10:32.7306794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:10:32.9305786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:33.1305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:33.3306136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:33.5307518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:33.7308707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:10:33.9310540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:10:34.1310973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:10:34.3301852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:10:34.5302962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:10:34.7305084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:34.9301427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:35.1304539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:35.3305543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-08-20T05:10:35.5309310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:35.7309603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:35.9300990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:36.1303228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:36.3304129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:36.5306930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-08-20T05:10:36.7307975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:10:36.9306706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-08-20T05:10:37.1307352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:10:37.3309452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-08-20T05:10:37.5311094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:10:37.7302048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-08-20T05:10:37.9306813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-08-20T05:10:38.1308119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-08-20T05:10:38.3309984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-08-20T05:10:38.5302998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-08-20T05:10:38.7303743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-08-20T05:10:38.9301711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-08-20T05:10:39.1303595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-08-20T05:10:39.3304683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-08-20T05:10:39.5304894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-08-20T05:10:39.7305670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-08-20T05:10:39.9307721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-08-20T05:10:40.1309829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-08-20T05:10:40.3310506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-08-20T05:10:40.5311610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-08-20T05:10:40.7301778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-08-20T05:10:40.9307520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-08-20T05:10:41.1310690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-08-20T05:10:41.3310885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-08-20T05:10:41.5302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-08-20T05:10:41.7303964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-08-20T05:10:41.9305088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-08-20T05:10:42.1306280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-08-20T05:10:42.3306776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-08-20T05:10:42.5308091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-08-20T05:10:42.7310001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-08-20T05:10:42.9307361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-08-20T05:10:43.1308269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-08-20T05:10:43.3309074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-08-20T05:10:43.5309953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-08-20T05:10:43.7311179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-08-20T05:10:43.9302862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-08-20T05:10:44.1304676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-08-20T05:10:44.3305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-08-20T05:10:44.5306414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-08-20T05:10:44.7309060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-08-20T05:10:44.9309761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-08-20T05:10:45.1304875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-08-20T05:10:45.3309385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-08-20T05:10:45.5309462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-08-20T05:10:45.7310470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-08-20T05:10:45.9301767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-08-20T05:10:46.1303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:10:46.3318613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-08-20T05:10:46.5305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-08-20T05:10:46.7306780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-08-20T05:10:46.9302674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-20T05:10:47.1304831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-08-20T05:10:47.3310297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:10:47.5301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:10:47.7306268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-08-20T05:10:47.9307403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-08-20T05:10:48.1308440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T05:10:48.3309608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-08-20T05:10:48.5301402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-08-20T05:10:48.7305141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-08-20T05:10:48.9310748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-08-20T05:10:49.1302590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T05:10:49.3303595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-08-20T05:10:49.5306079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-20T05:10:49.7307414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T05:10:49.9308535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-08-20T05:10:50.1309623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-08-20T05:10:50.3310442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-08-20T05:10:50.5303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:10:50.7303922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-08-20T05:10:50.9311364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-08-20T05:10:51.1302712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-08-20T05:10:51.3304020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-08-20T05:10:51.5303585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-08-20T05:10:51.7306509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:10:51.9309183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-08-20T05:10:52.1307504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-08-20T05:10:52.3308891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-08-20T05:10:52.5310872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-08-20T05:10:52.7300683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-08-20T05:10:52.9359748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-08-20T05:10:53.1310113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-08-20T05:10:53.3301545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-08-20T05:10:53.5302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-08-20T05:10:53.7304936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-08-20T05:10:53.9306795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-08-20T05:10:54.1307166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-08-20T05:10:54.3308980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-08-20T05:10:54.5309368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-08-20T05:10:54.7309573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-08-20T05:10:54.9307959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-20T05:10:55.1309043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-20T05:10:55.3310137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-20T05:10:55.5311492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-08-20T05:10:55.7301394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-08-20T05:10:55.9303052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:10:56.1304871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:10:56.3306281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:10:56.5304014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-08-20T05:10:56.7303423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:10:56.9302425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-08-20T05:10:57.1303975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-08-20T05:10:57.3304049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-08-20T05:10:57.5305767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-08-20T05:10:57.7306518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-08-20T05:10:57.9308507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-08-20T05:10:58.1309256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-08-20T05:10:58.3309661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-08-20T05:10:58.5311119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-20T05:10:58.7303089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:10:58.9301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T05:10:59.1302697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:10:59.3302801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:10:59.5304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-08-20T05:10:59.7306311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-08-20T05:10:59.9307426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-08-20T05:11:00.1308557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-08-20T05:11:00.3309578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-08-20T05:11:00.5310923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-08-20T05:11:00.7304122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-08-20T05:11:00.9303752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-08-20T05:11:01.1304638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-08-20T05:11:01.3305951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-08-20T05:11:01.5307567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-08-20T05:11:01.7308293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-08-20T05:11:01.9310841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-08-20T05:11:02.1308825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-08-20T05:11:02.3301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-08-20T05:11:02.5303035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-08-20T05:11:02.7303453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-08-20T05:11:02.9310454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-08-20T05:11:03.1311251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-08-20T05:11:03.3302462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-08-20T05:11:03.5302265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-08-20T05:11:03.7304460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-08-20T05:11:03.9305689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-08-20T05:11:04.1306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-08-20T05:11:04.3307725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-08-20T05:11:04.5309177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-08-20T05:11:04.7309883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-08-20T05:11:04.9309144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-08-20T05:11:05.1303380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-08-20T05:11:05.3304017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-08-20T05:11:05.5304891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-08-20T05:11:05.7307306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-20T05:11:05.9307662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-08-20T05:11:06.1303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-08-20T05:11:06.3305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-08-20T05:11:06.5306420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-08-20T05:11:06.7306404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-20T05:11:06.9306134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-08-20T05:11:07.1306982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-08-20T05:11:07.3309070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-08-20T05:11:07.5304250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-08-20T05:11:07.7304296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-08-20T05:11:07.9307572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-08-20T05:11:08.1309168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-08-20T05:11:08.3308644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-08-20T05:11:08.5310076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-08-20T05:11:08.7310374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-08-20T05:11:08.9309481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:09.1311126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:11:09.3302226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:11:09.5303888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:11:09.7303660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:11:09.9306762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:11:10.1306838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:11:10.3306164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:10.5309891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-08-20T05:11:10.7310790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-08-20T05:11:10.9307869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-08-20T05:11:11.1309633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-08-20T05:11:11.3309969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-08-20T05:11:11.5312042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-08-20T05:11:11.7303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-20T05:11:11.9303714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:11:12.1305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:11:12.3305981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-08-20T05:11:12.5307134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-08-20T05:11:12.7308539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-08-20T05:11:12.9306425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:11:13.1308228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:11:13.3310734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:11:13.5302088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:11:13.7304916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-20T05:11:13.9304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-08-20T05:11:14.1304676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-08-20T05:11:14.3308595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-08-20T05:11:14.5309855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:11:14.7310400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:11:14.9308444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:11:15.1309317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:11:15.3310553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:11:15.5302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:11:15.7302841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:11:15.9303150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:11:16.1305122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:11:16.3306065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-08-20T05:11:16.5307405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-08-20T05:11:16.7310023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-08-20T05:11:16.9305045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-08-20T05:11:17.1306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-08-20T05:11:17.3305359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-08-20T05:11:17.5307067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:11:17.7307867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:11:17.9309999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:11:18.1310143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-20T05:11:18.3301236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:18.5303379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:18.7304075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:18.9301366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:19.1303327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-20T05:11:19.3304238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:11:19.5304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:11:19.7309273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:11:19.9307395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-08-20T05:11:20.1308704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-08-20T05:11:20.3308860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-08-20T05:11:20.5311060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-08-20T05:11:20.7301153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:11:20.9308184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:11:21.1311502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:11:21.3300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-20T05:11:21.5301860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:21.7303235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:21.9305384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:22.1305911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-20T05:11:22.3307605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:11:22.5308489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:11:22.7310961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-08-20T05:11:22.9303694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-08-20T05:11:23.1304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:11:23.3305217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:11:23.5305902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-20T05:11:23.7306876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-20T05:11:23.9308852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:11:24.1310536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:11:24.3309873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-08-20T05:11:24.5301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-08-20T05:11:24.7302550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:11:24.9309842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-20T05:11:25.1311355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-08-20T05:11:25.3302930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-08-20T05:11:25.5302170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-08-20T05:11:25.7305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-08-20T05:11:25.9302126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-08-20T05:11:26.1304335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-08-20T05:11:26.3305379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:26.5304559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:11:26.7307638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:11:26.9305244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-20T05:11:27.1308091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:27.3306870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-08-20T05:11:27.5310102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-08-20T05:11:27.7310799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-08-20T05:11:27.9302699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-08-20T05:11:28.1303721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-08-20T05:11:28.3303698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-08-20T05:11:28.5305486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-08-20T05:11:28.7306728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-08-20T05:11:28.9304029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:11:29.1304807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:11:29.3305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-08-20T05:11:29.5307311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-08-20T05:11:29.7307700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-20T05:11:29.9309858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:11:30.1303954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-20T05:11:30.3304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-20T05:11:30.5342261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:30.7301796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:11:30.9308989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:11:31.1309409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:11:31.3310619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:31.5301498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:31.7303633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:31.9304307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:11:32.1305728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:11:32.3306569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:11:32.5307211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:11:32.7309336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:11:32.9306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:11:33.1307300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:11:33.3308269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:11:33.5310732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:11:33.7309333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:11:33.9302044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:34.1308173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-20T05:11:34.3309060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-20T05:11:34.5306228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-20T05:11:34.7308006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:34.9305665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:11:35.1307558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:11:35.3307500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-08-20T05:11:35.5303685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:11:35.7304837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:11:35.9306216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:11:36.1306631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:11:36.3308543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:11:36.5309933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:11:36.7310940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:11:36.9308782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:11:37.1309676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:11:37.3309311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:11:37.5311399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-20T05:11:37.7302802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:11:37.9304360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:11:38.1305292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-20T05:11:38.3306448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:11:38.5304582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:11:38.7305724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:11:38.9302398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:11:39.1303306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-20T05:11:39.3303429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:11:39.5305737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:11:39.7307188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-20T05:11:39.9307867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:11:40.1309558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:11:40.3302936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:11:40.5302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:11:40.7304728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:11:40.9311073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:11:41.1302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:11:41.3302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:11:41.5303982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:11:41.7306926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:11:41.9306595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:11:42.1309282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:11:42.3318192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:11:42.5310650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:11:42.7301598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:11:42.9308742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-20T05:11:43.1310465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:11:43.3301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:11:43.5364987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:11:43.7305553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:11:43.9307368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:11:44.1307960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:11:44.3309707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:11:44.5308318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:11:44.7311326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:11:44.9308398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:11:45.1309929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:11:45.3309465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-20T05:11:45.5311945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:11:45.7302641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:11:45.9303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:11:46.1305385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-20T05:11:46.3306211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:11:46.5306584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:11:46.7308848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:11:46.9306191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:11:47.1306676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:11:47.3308734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:11:47.5310335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:11:47.7310951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:11:47.9301645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:11:48.1303953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:11:48.3304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:11:48.5305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:11:48.7307450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:11:48.9304739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:11:49.1305640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:11:49.3307491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:11:49.5303785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:11:49.7305636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:11:49.9306597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:11:50.1308602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:11:50.3309837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:11:50.5339791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:11:50.7302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:11:50.9310512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:11:51.1310561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:11:51.3301472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:11:51.5303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:11:51.7305246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:11:51.9304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:11:52.1306834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:11:52.3304148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:11:52.5306158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:11:52.7306500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:11:52.9305070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:11:53.1307159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:11:53.3307428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:11:53.5309202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:11:53.7311239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:11:53.9311297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:54.1303358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:54.3303391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:54.5303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:11:54.7307245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:11:54.9304802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:11:55.1303807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:11:55.3306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:11:55.5306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:11:55.7308802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:11:55.9308870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:11:56.1311733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:11:56.3303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:11:56.5334841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:11:56.7305562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:11:56.9303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:11:57.1310719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-08-20T05:11:57.3301437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:11:57.5303076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-20T05:11:57.7303735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:11:57.9305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:11:58.1307188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-20T05:11:58.3308000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-08-20T05:11:58.5308991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-08-20T05:11:58.7309956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-08-20T05:11:58.9304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-08-20T05:11:59.1310054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-08-20T05:11:59.3310460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:11:59.5302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:11:59.7303268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:11:59.9304085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:00.1310854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:12:00.3301798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:12:00.5303881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:12:00.7304142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:00.9309875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:12:01.1310990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:01.3302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:12:01.5303242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:12:01.7303686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-08-20T05:12:01.9306364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:12:02.1310969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-20T05:12:02.3303645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:12:02.5305801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:02.7304754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-08-20T05:12:02.9303765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-08-20T05:12:03.1304955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-08-20T05:12:03.3306042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-20T05:12:03.5307245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:03.7307035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:12:03.9308938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:12:04.1312097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:12:04.3411800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:12:04.5302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:12:04.7303969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:12:04.9411664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:12:05.1303961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:05.3303744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:05.5304798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:05.7306297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:12:05.9307960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:12:06.1309532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-20T05:12:06.3309711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:06.5311491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:12:06.7402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:12:06.9305871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:07.1310558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:12:07.3311669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:12:07.5401314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:12:07.7304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:12:07.9305129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:08.1306682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:12:08.3307159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:12:08.5309787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:12:08.7310589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-20T05:12:08.9308482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:12:09.1309533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:09.3310300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-20T05:12:09.5355371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-20T05:12:09.7400265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-20T05:12:09.9403911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:10.1305919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:12:10.3311007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:12:10.5401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-20T05:12:10.7403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:12:10.9310987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:11.1401424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:12:11.3403883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-08-20T05:12:11.5305658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:12:11.7306218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:12:11.9307324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:12.1308065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:12.3308010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:12.5309573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:12.7308879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:12:12.9307423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:12:13.1309423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:12:13.3306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:12:13.5304805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:12:13.7310899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-20T05:12:13.9402566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:12:14.1401820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:12:14.3403223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:14.5422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:14.7305875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:12:14.9402728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:12:15.1304618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:12:15.3305929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-08-20T05:12:15.5306964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:15.7307533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:12:15.9309503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:12:16.1309537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:12:16.3410989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:12:16.5400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:12:16.7305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:12:16.9411144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:17.1403161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:12:17.3311482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:12:17.5399966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:12:17.7404379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:17.9304864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:12:18.1305899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:12:18.3306901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:12:18.5307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:12:18.7310194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:18.9308294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:12:19.1307522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:12:19.3308337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:12:19.5310696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:12:19.7412242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:12:19.9401832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:20.1404112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:20.3405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:12:20.5306397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:20.7307825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:12:20.9403709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:12:21.1305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:12:21.3405945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:12:21.5307403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:12:21.7307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:12:21.9310934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:12:22.1311652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:12:22.3402708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:12:22.5402447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:12:22.7405487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:12:22.9401554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:12:23.1402709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:12:23.3404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:12:23.5405220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:12:23.7307654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:12:23.9308416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:12:24.1308706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:12:24.3309364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:12:24.5312056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:12:24.7400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-08-20T05:12:24.9310339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:12:25.1310966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:12:25.3402323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:12:25.5403270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:12:25.7405437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-08-20T05:12:25.9405898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:12:26.1308049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:12:26.3308364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:12:26.5310063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:12:26.7311175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:12:26.9309062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-08-20T05:12:27.1310379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:12:27.3311788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:12:27.5399907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:12:27.7403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:12:27.9403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:12:28.1306443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-20T05:12:28.3307350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:12:28.5308255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:12:28.7309757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:12:28.9403251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:12:29.1404051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:12:29.3404511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:12:29.5404373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:12:29.7308325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:12:29.9309124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:12:30.1310400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:12:30.3410787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-20T05:12:30.5400437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:12:30.7404690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:12:30.9412282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:12:31.1403515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-20T05:12:31.3404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:12:31.5404358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:12:31.7406373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:12:31.9308653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:12:32.1309508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:12:32.3402615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:12:32.5403051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:12:32.7435500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:12:32.9403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:12:33.1307476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:12:33.3308296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:12:33.5309776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:12:33.7407217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:12:33.9308448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:12:34.1310416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:12:34.3310546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:12:34.5410872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:12:34.7402423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:12:34.9308776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:12:35.1310164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:12:35.3409237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:12:35.5401940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:12:35.7403132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:12:35.9403808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:12:36.1405812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:12:36.3404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:12:36.5407612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:12:36.7312178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:12:36.9407441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-20T05:12:37.1309699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:12:37.3308878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:12:37.5311721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:12:37.7402239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:37.9401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:38.1404775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:38.3405572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:38.5404984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:38.7403631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:38.9310502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:39.1311389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:12:39.3401955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:12:39.5401578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:12:39.7404940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:12:39.9405964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:12:40.1406484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:12:40.3402636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:12:40.5311338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:12:40.7402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:12:40.9309686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:12:41.1310861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:12:41.3402625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:12:41.5403065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:12:41.7405300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:12:41.9405480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:12:42.1407045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:12:42.3407043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:12:42.5310051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:12:42.7311668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:12:42.9407133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:12:43.1310889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:12:43.3311300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-20T05:12:43.5403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:12:43.7406532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:43.9407668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:12:44.1408582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:12:44.3310350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:12:44.5311161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:12:44.7402651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:12:44.9309612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:12:45.1311278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:12:45.3401558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:12:45.5401950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:12:45.7405238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:12:45.9406109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:12:46.1406378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:12:46.3407028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:12:46.5408807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:12:46.7410610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:12:46.9408279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:12:47.1409913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:12:47.3311041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:12:47.5348106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:12:47.7402566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:12:47.9403211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:12:48.1405420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:12:48.3406148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:12:48.5406532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:12:48.7408738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:12:48.9405361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:12:49.1406875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:12:49.3406259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:12:49.5409573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:12:49.7311725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:12:49.9411052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:12:50.1402745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:12:50.3402210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:12:50.5404441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:12:50.7409301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:12:50.9406985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:51.1407655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:12:51.3409771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:12:51.5310988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:12:51.7310685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:12:51.9311958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:12:52.1400537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:12:52.3409124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:12:52.5410429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:12:52.7412308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:12:52.9409636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:12:53.1310949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:12:53.3402071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:12:53.5426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:12:53.7404214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:12:53.9405085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:12:54.1407157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:12:54.3408582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:12:54.5409103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:12:54.7411198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:12:54.9407402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:12:55.1408012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:12:55.3409727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:12:55.5410231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:12:55.7401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:12:55.9403311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:12:56.1404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:12:56.3404423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:12:56.5343104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:12:56.7410758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:12:56.9407359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:12:57.1408457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:12:57.3410319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:12:57.5410050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:12:57.7402311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:12:57.9404124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:12:58.1405526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:12:58.3406440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:12:58.5405391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:12:58.7407523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:12:58.9404171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:12:59.1406129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:12:59.3406717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:12:59.5408477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:12:59.7410116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:12:59.9410228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:13:00.1405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:13:00.3407197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:13:00.5408394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:00.7409257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:13:00.9405849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:13:01.1406734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:13:01.3403329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:13:01.5404280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:13:01.7407232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:13:01.9413832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:13:02.1407903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:13:02.3409506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:13:02.5409783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:13:02.7402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:13:02.9408815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:13:03.1410038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:13:03.3404011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:13:03.5404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:13:03.7405334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:03.9406639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:13:04.1403405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:13:04.3405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:13:04.5406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:13:04.7407666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:13:04.9409542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:13:05.1410225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:13:05.3411196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:13:05.5401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:13:05.7404314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:13:05.9404308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:13:06.1406367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:13:06.3406696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:13:06.5338719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:13:06.7410251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:13:06.9405668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:13:07.1406891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:13:07.3408535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:13:07.5408795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:13:07.7411220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:13:07.9401671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:08.1402817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:08.3404332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:08.5405325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:08.7407324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:08.9403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:13:09.1402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:13:09.3406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:13:09.5452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:13:09.7409492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:09.9411176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:10.1401666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:13:10.3403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:13:10.5405367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:13:10.7405197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:13:10.9402856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:13:11.1404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:13:11.3405620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:13:11.5406158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:13:11.7406710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:11.9402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:13:12.1404821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:13:12.3406594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:13:12.5406719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:13:12.7408020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:13:12.9405871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:13:13.1406369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:13:13.3407885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:13:13.5409378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:13:13.7410935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:13:13.9402553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:13:14.1403584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:13:14.3404932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:13:14.5405353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:13:14.7407989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:13:14.9404356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:13:15.1405101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:13:15.3405692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:13:15.5360126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:13:15.7408387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:13:15.9410231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:13:16.1410303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:13:16.3401836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:13:16.5402372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:13:16.7404927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:13:16.9402165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:13:17.1403727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:13:17.3403809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:13:17.5405122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:13:17.7406794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:13:17.9408489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:13:18.1402505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:13:18.3402085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:13:18.5403202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:13:18.7408416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:13:18.9406612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:13:19.1407103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:13:19.3408874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:13:19.5409610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:13:19.7411057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:13:19.9402413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:13:20.1404090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:13:20.3404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:13:20.5404021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:13:20.7406968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:13:20.9404296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:13:21.1405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:13:21.3406421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:13:21.5406611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-08-20T05:13:21.7409973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:13:21.9409099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:13:22.1412219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:13:22.3403782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:13:22.5402348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:13:22.7404194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:13:22.9401448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:13:23.1403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:13:23.3405486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:13:23.5404643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:13:23.7406396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:13:23.9408016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:13:24.1407998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:13:24.3409720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:13:24.5450861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-08-20T05:13:24.7403824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:13:24.9409991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:13:25.1410543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-20T05:13:25.3401605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-08-20T05:13:25.5401551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:13:25.7405508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:13:25.9404596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:13:26.1406996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:13:26.3407668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:13:26.5408865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:13:26.7409751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:13:26.9406288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:13:27.1406558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:13:27.3409059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:13:27.5355493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:13:27.7411500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:13:27.9400936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:13:28.1404435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:13:28.3404424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-20T05:13:28.5404384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:13:28.7408590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:13:28.9404740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:13:29.1406310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:13:29.3407544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:13:29.5406384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-08-20T05:13:29.7408673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:13:29.9410453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-20T05:13:30.1412024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:13:30.3412316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-08-20T05:13:30.5402360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:13:30.7402303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T05:13:30.9402418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:13:31.1402869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:13:31.3409443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:13:31.5406398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T05:13:31.7408858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:13:31.9408833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:13:32.1408487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:13:32.3401857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:13:32.5403534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:13:32.7403226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:13:32.9410368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:13:33.1402715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:13:33.3402072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:13:33.5365365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:13:33.7406099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:13:33.9407326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:13:34.1406973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:13:34.3408782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:13:34.5408598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:13:34.7412037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-08-20T05:13:34.9408062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-08-20T05:13:35.1409959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-08-20T05:13:35.3409817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-08-20T05:13:35.5401962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:13:35.7402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:13:35.9404512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:13:36.1406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:13:36.3406550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:13:36.5408609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:13:36.7409544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-08-20T05:13:36.9406091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-08-20T05:13:37.1408839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-08-20T05:13:37.3402733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-08-20T05:13:37.5359057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-08-20T05:13:37.7406621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-08-20T05:13:37.9407843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-08-20T05:13:38.1409892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-08-20T05:13:38.3409530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-08-20T05:13:38.5409218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-20T05:13:38.7402213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-08-20T05:13:38.9410141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:13:39.1412095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:13:39.3409066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:13:39.5411431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:13:39.7401948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:13:39.9403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:13:40.1405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:13:40.3404373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:13:40.5403522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:13:40.7407368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:13:40.9403886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:13:41.1331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:13:41.3406365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-08-20T05:13:41.5406608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-08-20T05:13:41.7407903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-08-20T05:13:41.9408840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-08-20T05:13:42.1408100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-08-20T05:13:42.3401587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-08-20T05:13:42.5402630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-08-20T05:13:42.7404214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-08-20T05:13:42.9410669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-08-20T05:13:43.1402008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-08-20T05:13:43.3403127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-08-20T05:13:43.5402859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-08-20T05:13:43.7406420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-08-20T05:13:43.9406746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-08-20T05:13:44.1407852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-08-20T05:13:44.3409614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-08-20T05:13:44.5410245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-08-20T05:13:44.7411902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-08-20T05:13:44.9409737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-08-20T05:13:45.1409557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-08-20T05:13:45.3401234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-08-20T05:13:45.5401358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-08-20T05:13:45.7355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-08-20T05:13:45.9404413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-08-20T05:13:46.1407052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-08-20T05:13:46.3407796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-08-20T05:13:46.5406591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-08-20T05:13:46.7411162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-08-20T05:13:46.9407046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-08-20T05:13:47.1407818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-08-20T05:13:47.3408912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-08-20T05:13:47.5411076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-08-20T05:13:47.7410073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-08-20T05:13:47.9403247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-08-20T05:13:48.1403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-08-20T05:13:48.3403824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-08-20T05:13:48.5404027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-08-20T05:13:48.7407152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-08-20T05:13:48.9407909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-20T05:13:49.1405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-08-20T05:13:49.3406082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-08-20T05:13:49.5408217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-08-20T05:13:49.7409472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-08-20T05:13:49.9410379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-08-20T05:13:50.1407263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-20T05:13:50.3407360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-08-20T05:13:50.5407594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-08-20T05:13:50.7410401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-08-20T05:13:50.9409171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-08-20T05:13:51.1410834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-08-20T05:13:51.3410419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-08-20T05:13:51.5400131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-08-20T05:13:51.7404090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-08-20T05:13:51.9404189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-08-20T05:13:52.1406122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-08-20T05:13:52.3407227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-08-20T05:13:52.5407540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-08-20T05:13:52.7407778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-08-20T05:13:52.9406480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-08-20T05:13:53.1407737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-08-20T05:13:53.3406514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-08-20T05:13:53.5436928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-08-20T05:13:53.7411293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-08-20T05:13:53.9400930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-20T05:13:54.1403263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-08-20T05:13:54.3404417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-08-20T05:13:54.5405363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-08-20T05:13:54.7406878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-08-20T05:13:54.9402471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-20T05:13:55.1404983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-08-20T05:13:55.3406337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-08-20T05:13:55.5405766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-08-20T05:13:55.7409072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-08-20T05:13:55.9410435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-08-20T05:13:56.1405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-20T05:13:56.3403631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-08-20T05:13:56.5406440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-08-20T05:13:56.7407913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-08-20T05:13:56.9405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-20T05:13:57.1406148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-08-20T05:13:57.3405166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-08-20T05:13:57.5408682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-08-20T05:13:57.7410111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-08-20T05:13:57.9411131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-08-20T05:13:58.1401550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-08-20T05:13:58.3402735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-08-20T05:13:58.5404219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-08-20T05:13:58.7405520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-08-20T05:13:58.9401768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-08-20T05:13:59.1402566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-08-20T05:13:59.3404912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-08-20T05:13:59.5405494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-20T05:13:59.7406522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-08-20T05:13:59.9407507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-08-20T05:14:00.1406808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-08-20T05:14:00.3408470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:14:00.5408964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:14:00.7410524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:14:00.9407203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:14:01.1409360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:14:01.3410400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:14:01.5409761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:14:01.7402625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:14:01.9404291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:14:02.1404716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:14:02.3404988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:14:02.5405001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:14:02.7408710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:14:02.9405347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:14:03.1406729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:14:03.3407953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:14:03.5407433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T05:14:03.7409815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:14:03.9411007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:14:04.1403197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:14:04.3403928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:14:04.5404316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:14:04.7405483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T05:14:04.9401735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:14:05.1410055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:14:05.3410634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:14:05.5410724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:14:05.7403607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:14:05.9404989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:14:06.1406232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:14:06.3406841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:14:06.5408175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:14:06.7412207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:14:06.9411251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:14:07.1412242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:14:07.3401656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:14:07.5404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:14:07.7404590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:14:07.9406342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:14:08.1407379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:14:08.3408805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:14:08.5408099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:14:08.7406490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:14:08.9404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:14:09.1412239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:14:09.3403122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:14:09.5403748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:14:09.7405081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:14:09.9406597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:14:10.1407832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:14:10.3406415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:14:10.5405560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:14:10.7409952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:14:10.9406382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:14:11.1407160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-20T05:14:11.3408361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:14:11.5407100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:14:11.7410574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:14:11.9412058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:14:12.1402995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:14:12.3402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:14:12.5403255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:14:12.7406576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:14:12.9402185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:14:13.1402558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:14:13.3405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:14:13.5405580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:14:13.7408736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:14:13.9408026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-20T05:14:14.1409806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:14:14.3412233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:14:14.5402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:14:14.7404099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:14:14.9410898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-08-20T05:14:15.1403709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:14:15.3402718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:14:15.5405775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:14:15.7405987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:14:15.9407821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-08-20T05:14:16.1408840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:14:16.3409546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:14:16.5410112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:14:16.7402074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-20T05:14:16.9408142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:14:17.1410045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:14:17.3408809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:14:17.5410797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:14:17.7404649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:14:17.9405450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:14:18.1406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-20T05:14:18.3409901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:14:18.5401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:14:18.7403754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:14:18.9411158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-08-20T05:14:19.1407489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-08-20T05:14:19.3409485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-08-20T05:14:19.5408851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-20T05:14:19.7411833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-08-20T05:14:19.9402528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:14:20.1403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:14:20.3405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:14:20.5405775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:14:20.7407155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:14:20.9404272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:14:21.1404888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-08-20T05:14:21.3406817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-20T05:14:21.5408764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-08-20T05:14:21.7410102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-08-20T05:14:21.9407961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:14:22.1409657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:14:22.3454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:14:22.5410301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:14:22.7403570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:14:22.9411654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:14:23.1402995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:14:23.3401872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-08-20T05:14:23.5405024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-08-20T05:14:23.7406266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:14:23.9406174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:14:24.1407066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:14:24.3408109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:14:24.5408585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:14:24.7411580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:14:24.9409349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:14:25.1410602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-08-20T05:14:25.3409971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:14:25.5401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-08-20T05:14:25.7403968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-08-20T05:14:25.9404862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-20T05:14:26.1406102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-08-20T05:14:26.3404301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:14:26.5403626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:14:26.7405068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:14:26.9405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:14:27.1405392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:14:27.3406181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:14:27.5402269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:14:27.7404378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:14:27.9406180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-08-20T05:14:28.1407370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:14:28.3407759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:14:28.5408665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:14:28.7409434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:14:28.9406418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:14:29.1408206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:14:29.3409039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:14:29.5409719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:14:29.7402963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:14:29.9403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:14:30.1409612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:14:30.3406931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:14:30.5406758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:14:30.7408897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:14:30.9407472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:14:31.1408524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:14:31.3408867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:14:31.5409333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:14:31.7410198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:14:31.9402284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:14:32.1403886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:14:32.3403955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:14:32.5405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:14:32.7407125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:14:32.9404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:14:33.1405704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:14:33.3406023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:14:33.5410016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:14:33.7402471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:14:33.9403774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:14:34.1408512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:14:34.3408034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:14:34.5409729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:14:34.7410701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:14:34.9402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:14:35.1409346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:14:35.3411039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:14:35.5410364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:14:35.7403053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:14:35.9404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:14:36.1404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:14:36.3410559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:14:36.5400204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:14:36.7403124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:14:36.9405265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:14:37.1402982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:14:37.3404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:14:37.5405118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:14:37.7407827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:14:37.9408880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:14:38.1402167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:14:38.3407008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:14:38.5412506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:14:38.7409181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:14:38.9402057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:14:39.1410514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:14:39.3411375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:14:39.5400318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:14:39.7401900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:14:39.9403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:14:40.1405665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:14:40.3407273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:14:40.5408369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:14:40.7409846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:14:40.9410621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:14:41.1405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:14:41.3408937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:14:41.5408952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:14:41.7412157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:14:41.9402919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:14:42.1403698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:14:42.3403848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:14:42.5406879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:14:42.7406156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:42.9408411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:14:43.1405934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:14:43.3407513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:14:43.5408355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:14:43.7409280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:14:43.9409843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:14:44.1400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:44.3403057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:44.5402385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:44.7403936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:44.9406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:14:45.1404004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:14:45.3351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:14:45.5405464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:14:45.7406834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:14:45.9406169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:14:46.1408862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:14:46.3409882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:46.5401558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:14:46.7403848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:46.9405407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:47.1402536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:14:47.3403870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:14:47.5404976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:14:47.7406908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-20T05:14:47.9407170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:14:48.1408338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:14:48.3410846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:14:48.5412194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:14:48.7402631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:14:48.9402684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:14:49.1411574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-20T05:14:49.3401844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:14:49.5402351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:14:49.7404593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:14:49.9406469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:14:50.1412317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:14:50.3402418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:14:50.5419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:14:50.7408120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:14:50.9408298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:14:51.1402829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:14:51.3402996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:14:51.5404771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:14:51.7405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:14:51.9407609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:14:52.1409041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:14:52.3409709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:14:52.5410604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-20T05:14:52.7402749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:14:52.9403847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:14:53.1410579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:14:53.3401489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:14:53.5402921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:53.7405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:14:53.9405762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-20T05:14:54.1407602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:14:54.3408408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:14:54.5407695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:14:54.7409002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:14:54.9402731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:14:55.1409412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:14:55.3411218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:14:55.5411149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:14:55.7403099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:14:55.9404619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:14:56.1405974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:14:56.3405763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-20T05:14:56.5388554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:14:56.7408452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-20T05:14:56.9409348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:14:57.1422088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:14:57.3404800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:14:57.5403925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:14:57.7406575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:14:57.9408099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:14:58.1409593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:14:58.3405605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:14:58.5408012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:14:58.7410883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-20T05:14:58.9402787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:14:59.1410804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:14:59.3402511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:14:59.5402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:14:59.7406138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:14:59.9407358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:15:00.1408938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:15:00.3409884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:15:00.5442766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:15:00.7401880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:15:00.9408405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-20T05:15:01.1404014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:15:01.3409395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:15:01.5410439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:15:01.7402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-20T05:15:01.9403185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:15:02.1427297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:15:02.3405343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-20T05:15:02.5419430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:15:02.7408002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:15:02.9409049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:15:03.1405440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:15:03.3408932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:15:03.5333830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:15:03.7411521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:15:03.9402854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:15:04.1406478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:15:04.3407228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-20T05:15:04.5407677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:15:04.7409053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:15:04.9411589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:15:05.1408577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:15:05.3409202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:15:05.5400582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:15:05.7403824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:15:05.9405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:15:06.1406049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:15:06.3407564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:15:06.5406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:15:06.7409224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:15:06.9411427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-20T05:15:07.1407225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:15:07.3408568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:15:07.5408186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:15:07.7410702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:15:07.9402503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:15:08.1407624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:15:08.3407850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:15:08.5409148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:15:08.7400833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:15:08.9402519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:15:09.1410130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:15:09.3403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:15:09.5402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:15:09.7405891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:15:09.9407380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:15:10.1408999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:15:10.3408992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-20T05:15:10.5367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:15:10.7410099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:15:10.9402468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:15:11.1409743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:15:11.3411375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-20T05:15:11.5400756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:15:11.7403816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:15:11.9404425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:15:12.1406064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:15:12.3406521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:15:12.5407641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:15:12.7410181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:15:12.9408830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:15:13.1406931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:15:13.3410015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:15:13.5408850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:15:13.7404405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:15:13.9405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:15:14.1405974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:15:14.3408600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:15:14.5409250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:15:14.7405745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:15:14.9406699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:15:15.1404694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:15:15.3405058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:15:15.5406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:15:15.7408990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:15:15.9411374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:15:16.1402127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:15:16.3402570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:15:16.5402143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:15:16.7405297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:15:16.9404039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:15:17.1401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:15:17.3403288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:15:17.5404515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:15:17.7401697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:15:17.9403864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:15:18.1405431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:15:18.3405676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:15:18.5406241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:15:18.7408280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:15:18.9409519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:15:19.1402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-08-20T05:15:19.3403845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:15:19.5403247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-08-20T05:15:19.7406356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:15:19.9407161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:15:20.1406703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:15:20.3407529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:15:20.5408906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:15:20.7411401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:15:20.9411855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:15:21.1406786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:15:21.3405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:15:21.5404678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:15:21.7406579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-08-20T05:15:21.9409651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:15:22.1410511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:15:22.3410865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:15:22.5401676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:15:22.7403739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-08-20T05:15:22.9405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:15:23.1406710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-20T05:15:23.3408065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-08-20T05:15:23.5407593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:15:23.7410807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-08-20T05:15:23.9407980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:15:24.1408490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:15:24.3411027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-08-20T05:15:24.5410149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-08-20T05:15:24.7403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-08-20T05:15:24.9404368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-08-20T05:15:25.1410152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-08-20T05:15:25.3400801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T05:15:25.5401043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:15:25.7403868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:15:25.9404808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:26.1406696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:15:26.3408631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:15:26.5409677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-20T05:15:26.7403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:15:26.9405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:15:27.1402975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:15:27.3403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:15:27.5404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:15:27.7406683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:15:27.9407862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:15:28.1408412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-20T05:15:28.3408158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:15:28.5410062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:28.7402214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:15:28.9401810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:15:29.1410067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:15:29.3409699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:29.5402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:15:29.7402855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:15:29.9404909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:15:30.1405379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:15:30.3406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:15:30.5406461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:15:30.7409626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:15:30.9409726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:15:31.1407975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:15:31.3410352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:15:31.5409807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:15:31.7409969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:31.9403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:15:32.1403333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:15:32.3405144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:15:32.5473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:15:32.7408150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:32.9408982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:15:33.1407767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:15:33.3408253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:15:33.5409795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:15:33.7407631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-08-20T05:15:33.9408370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:15:34.1409305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:15:34.3409940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:15:34.5410462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:15:34.7402260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:15:34.9403266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:15:35.1409720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:15:35.3410994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:15:35.5369427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:15:35.7403598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:15:35.9404218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T05:15:36.1419599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:15:36.3411396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:15:36.5403607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:15:36.7404689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:15:36.9404826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:15:37.1403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:15:37.3403307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:37.5405340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:37.7407280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:15:37.9414653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:38.1409788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:38.3411014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:15:38.5401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:15:38.7403457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:15:38.9403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:15:39.1411811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:15:39.3403096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:15:39.5403522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T05:15:39.7404703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:15:39.9405527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:15:40.1407056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-08-20T05:15:40.3407943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:15:40.5408778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:15:40.7411555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:15:40.9401777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:15:41.1409477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:15:41.3410649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:15:41.5402242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:15:41.7403295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:15:41.9405271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:15:42.1406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:15:42.3405807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:15:42.5408978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:15:42.7410388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:15:42.9410844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T05:15:43.1407554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:15:43.3344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-08-20T05:15:43.5409726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-08-20T05:15:43.7410929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-08-20T05:15:43.9401765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-08-20T05:15:44.1403509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-08-20T05:15:44.3402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-08-20T05:15:44.5403318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-08-20T05:15:44.7404866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T05:15:44.9406626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T05:15:45.1403620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T05:15:45.3402684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:15:45.5405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:15:45.7405452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:15:45.9407664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:15:46.1409897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:15:46.3404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:15:46.5404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:15:46.7407073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:15:46.9408942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-08-20T05:15:47.1405525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:15:47.3404753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:15:47.5407420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:15:47.7408395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:15:47.9410343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:15:48.1411004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:15:48.3402868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:15:48.5407728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:15:48.7409997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:15:48.9410897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:15:49.1408261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-08-20T05:15:49.3410595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:15:49.5405524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:15:49.7407157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:15:49.9409135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:15:50.1409584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:15:50.3410341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:15:50.5400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:15:50.7404054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:15:50.9404851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:15:51.1402467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:15:51.3403165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:51.5403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:51.7352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:51.9406028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:52.1409294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:15:52.3402248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:15:52.5401831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:15:52.7405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:15:52.9404736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:15:53.1403565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:15:53.3405310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:53.5405609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:15:53.7407778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:15:53.9408391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:15:54.1408868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:15:54.3404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:15:54.5407308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:15:54.7410400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:15:54.9401245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:15:55.1409850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:55.3409713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:15:55.5417459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:15:55.7402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:15:55.9404804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:15:56.1405184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:15:56.3410412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:15:56.5401807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:15:56.7404641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:15:56.9405531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:57.1401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:57.3402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:57.5402255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:57.7405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:15:57.9409196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:15:58.1410268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:15:58.3404240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:15:58.5403578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:15:58.7405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:15:58.9406696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-08-20T05:15:59.1405216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-08-20T05:15:59.3411475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:15:59.5401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:15:59.7403589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:15:59.9403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:16:00.1406921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:16:00.3408488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:16:00.5409341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:16:00.7411582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:16:00.9403409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:16:01.1409345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-08-20T05:16:01.3410774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:16:01.5403214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:16:01.7406277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:16:01.9407991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:16:02.1408738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:02.3409111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:16:02.5409129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:16:02.7403351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:16:02.9403657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-08-20T05:16:03.1410800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-08-20T05:16:03.3409549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:16:03.5410418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:16:03.7402247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:16:03.9404432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:16:04.1404311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:16:04.3404095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:16:04.5406714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-08-20T05:16:04.7427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:16:04.9409476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:16:05.1406339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:16:05.3407751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:16:05.5407589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:05.7410543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:16:05.9402248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:16:06.1402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:16:06.3404456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:16:06.5404769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:16:06.7407460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:16:06.9408539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:16:07.1404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:16:07.3405767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:16:07.5405848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:16:07.7408882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:16:07.9409830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:16:08.1409906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:16:08.3401153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:16:08.5401588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:16:08.7404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:16:08.9404231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:16:09.1402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:16:09.3403792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:16:09.5404547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:16:09.7406233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:16:09.9407360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:16:10.1407719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:16:10.3409800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:10.5410226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:16:10.7402443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:16:10.9403458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:16:11.1408760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:16:11.3401663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T05:16:11.5404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:16:11.7407909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:16:11.9408859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T05:16:12.1407834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:16:12.3409904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T05:16:12.5402773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T05:16:12.7404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T05:16:12.9404394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-08-20T05:16:13.1400765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-08-20T05:16:13.3404188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:16:13.5404235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:13.7406846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:16:13.9407549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:16:14.1408382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:16:14.3408963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:16:14.5408679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:16:14.7411691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:16:14.9403472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:15.1408974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:16:15.3406690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:16:15.5407127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:16:15.7405267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-08-20T05:16:15.9405779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:16:16.1406358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:16:16.3407680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:16:16.5408518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:16.7400237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:16.9401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:17.1410029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:17.3401083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:17.5402737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:16:17.7403883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:16:17.9404625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:16:18.1405783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:16:18.3407589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-08-20T05:16:18.5407917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:16:18.7409723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-08-20T05:16:18.9400390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T05:16:19.1407676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-08-20T05:16:19.3408268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-08-20T05:16:19.5409442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T05:16:19.7401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:16:19.9402520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-08-20T05:16:20.1403505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:16:20.3405249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T05:16:20.5408414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-08-20T05:16:20.7409946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-08-20T05:16:20.9400817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-08-20T05:16:21.1406962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:16:21.3407763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:16:21.5408657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:16:21.7400738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:16:21.9401516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-08-20T05:16:22.1403005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:16:22.3404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:16:22.5405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-08-20T05:16:22.7406657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:16:22.9407213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:16:23.1408585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:16:23.3409890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:16:23.5358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:16:23.7402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T05:16:23.9403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-08-20T05:16:24.1404276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-08-20T05:16:24.3405723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-08-20T05:16:24.5403858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-08-20T05:16:24.7406993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-08-20T05:16:24.9405982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-08-20T05:16:25.1406749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:16:25.3407147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:16:25.5406743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-08-20T05:16:25.7404172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:16:25.9405383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:16:26.1406534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:16:26.3407262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:16:26.5407776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:16:26.7410202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:16:26.9411779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-08-20T05:16:27.1408891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:16:27.3407111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:16:27.5410199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-08-20T05:16:27.7411733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-20T05:16:27.9402872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-08-20T05:16:28.1403359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-08-20T05:16:28.3405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:16:28.5404714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:16:28.7407627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:16:28.9409137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-08-20T05:16:29.1404927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:16:29.3408284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:16:29.5408025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:16:29.7409573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:16:29.9411613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:16:30.1402150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:16:30.3403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:16:30.5404522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:16:30.7406683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:16:30.9405080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:16:31.1405842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:16:31.3403455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:16:31.5406375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:16:31.7408643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:16:31.9409790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:16:32.1411814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:16:32.3400701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:16:32.5402498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:16:32.7405348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:16:32.9405441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-08-20T05:16:33.1403955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:16:33.3403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:16:33.5404526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:16:33.7406888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:16:33.9408807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:16:34.1422472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:16:34.3409623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:16:34.5401962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:16:34.7404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:16:34.9406419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:16:35.1404186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:16:35.3405079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:16:35.5406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:16:35.7409452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:16:35.9408401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:36.1410596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:16:36.3410614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:16:36.5401184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:16:36.7404018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:16:36.9405372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:16:37.1403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:16:37.3403718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:16:37.5403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:37.7405941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:16:37.9407780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:16:38.1407986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:16:38.3410054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:16:38.5410504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:16:38.7402583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:16:38.9403704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:16:39.1410481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:16:39.3411499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:16:39.5401972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:16:39.7404390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:16:39.9404759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:16:40.1405560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:16:40.3406152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:16:40.5401065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:16:40.7404168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:16:40.9405350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:16:41.1402272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:16:41.3403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:16:41.5403214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:16:41.7406216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:16:41.9407470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:16:42.1408711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:16:42.3409415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:16:42.5409331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:16:42.7402339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:16:42.9403359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:43.1411503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:43.3401959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:43.5402017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:16:43.7404685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:16:43.9404939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:16:44.1406546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:16:44.3408208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:16:44.5408037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:16:44.7410299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:16:44.9410875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:16:45.1410009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:16:45.3410468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:16:45.5410804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:16:45.7402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:16:45.9382712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:16:46.1402339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:16:46.3403373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:16:46.5403877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:16:46.7405342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:16:46.9407150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:16:47.1405926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:16:47.3407554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:16:47.5385844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:16:47.7409148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:16:47.9410314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:16:48.1412168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:16:48.3402150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:16:48.5403677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:16:48.7405169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:16:48.9406510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:16:49.1403858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:16:49.3405014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:16:49.5405114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:16:49.7405881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:16:49.9405319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:16:50.1406837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:16:50.3408292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:16:50.5410035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:16:50.7411860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:16:50.9401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:16:51.1408829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:16:51.3407408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:16:51.5403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:16:51.7407654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:16:51.9409464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:52.1410802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:52.3409994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:16:52.5403382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:16:52.7403677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:16:52.9404973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:16:53.1403166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:16:53.3403247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:16:53.5404159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:16:53.7403968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:16:53.9405488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:54.1407424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:16:54.3401504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:16:54.5402783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:16:54.7405764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:16:54.9406403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:16:55.1405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:16:55.3407308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:16:55.5409481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:16:55.7409166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:16:55.9410784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:16:56.1411898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:16:56.3402971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:16:56.5403506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:16:56.7408133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:16:56.9409506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:16:57.1406257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:16:57.3407835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:16:57.5381350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:16:57.7409464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:57.9410688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:16:58.1404272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:16:58.3408293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:16:58.5407417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:16:58.7410602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:16:58.9402819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:16:59.1406600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:16:59.3410667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:16:59.5410656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:16:59.7401927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:16:59.9403396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:17:00.1404570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:17:00.3404657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:17:00.5408048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:17:00.7409901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:17:00.9411256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:17:01.1407813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:17:01.3408677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:17:01.5409975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:17:01.7412153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:17:01.9402799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-08-20T05:17:02.1409818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:17:02.3403253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-08-20T05:17:02.5404198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:17:02.7405648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-08-20T05:17:02.9406937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-08-20T05:17:03.1404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-08-20T05:17:03.3406698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-08-20T05:17:03.5406623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:17:03.7406729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:17:03.9409779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:17:04.1411049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:17:04.3401418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:17:04.5401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:17:04.7404405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:17:04.9404366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:17:05.1401926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:17:05.3402275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:17:05.5403515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:17:05.7406055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-08-20T05:17:05.9407726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:17:06.1408142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:17:06.3409217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-08-20T05:17:06.5410593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T05:17:06.7401785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:17:06.9402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-08-20T05:17:07.1411293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-08-20T05:17:07.3401371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:17:07.5401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:17:07.7403453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:17:07.9405969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:17:08.1406965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:17:08.3408637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:17:08.5409390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:17:08.7406434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:17:08.9408292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:17:09.1404038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:17:09.3406082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:17:09.5404895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:17:09.7406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:17:09.9408855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-08-20T05:17:10.1409825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:17:10.3411946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-08-20T05:17:10.5466907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-08-20T05:17:10.7402415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-08-20T05:17:10.9404588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-08-20T05:17:11.1411146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:17:11.3402764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-08-20T05:17:11.5403535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:17:11.7405149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-08-20T05:17:11.9406930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:17:12.1406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:17:12.3408245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:17:12.5408920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:17:12.7408887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:17:12.9402395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:17:13.1409336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:17:13.3409735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:17:13.5401201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:17:13.7401959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:17:13.9404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:17:14.1405468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:17:14.3406168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:17:14.5406039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:17:14.7409287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:17:14.9472207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:17:15.1408812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:17:15.3407808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:17:15.5410663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:17:15.7411470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:17:15.9403429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:17:16.1403369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:17:16.3406152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:17:16.5404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:17:16.7407426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:17:16.9408418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:17:17.1406505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:17:17.3408134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:17:17.5408430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:17:17.7409864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:17:17.9411563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:17:18.1403462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:17:18.3404824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:17:18.5403082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:17:18.7406663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:17:18.9407883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-08-20T05:17:19.1405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-08-20T05:17:19.3402930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:17:19.5401922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T05:17:19.7405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:17:19.9405889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:17:20.1403343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:17:20.3403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:17:20.5404995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:17:20.7405474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:20.9406157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:17:21.1401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:17:21.3404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:17:21.5405014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:21.7405669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:21.9408565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:17:22.1409371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:17:22.3407337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:17:22.5411538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:17:22.7403120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:17:22.9358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:17:23.1410556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:17:23.3411111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:17:23.5402001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:17:23.7402942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:23.9405657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:24.1406899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:24.3407825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:17:24.5409125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:17:24.7409988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:17:24.9410474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:17:25.1407224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:17:25.3406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:17:25.5408076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:17:25.7408672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:17:25.9410250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:17:26.1410423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:17:26.3402066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:17:26.5402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:17:26.7404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:17:26.9405745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:17:27.1403811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:17:27.3405981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:27.5402563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:17:27.7406489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:17:27.9406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:17:28.1408134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:17:28.3409653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:17:28.5409324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:17:28.7410951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:17:28.9401432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:17:29.1411012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:17:29.3402487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:17:29.5452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:29.7404060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:29.9405711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:30.1406392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:30.3408994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:17:30.5409713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:17:30.7409201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:17:30.9409471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-08-20T05:17:31.1407509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:17:31.3408234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:17:31.5408285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-20T05:17:31.7410641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-08-20T05:17:31.9402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:17:32.1402454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:17:32.3405027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:17:32.5406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:17:32.7408210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:17:32.9408394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:17:33.1405737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:17:33.3407475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:17:33.5408658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-20T05:17:33.7409281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:33.9410706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:17:34.1399507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:34.3402647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:34.5404035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:34.7406197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:34.9406595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:35.1402403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:35.3403649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:17:35.5404926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:17:35.7406549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:17:35.9407979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:17:36.1408410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:17:36.3409888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:17:36.5410481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:17:36.7402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:17:36.9403923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-08-20T05:17:37.1402921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:17:37.3404628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:17:37.5404989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:17:37.7407369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-20T05:17:37.9407045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:17:38.1409600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-08-20T05:17:38.3410585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:17:38.5409912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:17:38.7403637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:17:38.9404309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:17:39.1412647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:17:39.3402341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:39.5404598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:17:39.7405848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:17:39.9407217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:40.1407925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:40.3408501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:17:40.5409592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:17:40.7409874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:17:40.9402532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:17:41.1410005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:41.3409773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:41.5402249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:17:41.7404556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:17:41.9405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:17:42.1406360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:17:42.3406855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:17:42.5407825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:17:42.7409292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:17:42.9411277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:17:43.1410200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:17:43.3407985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:17:43.5405474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:17:43.7407218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:43.9408390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:44.1409408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:17:44.3410727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:44.5403552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:17:44.7406565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:44.9408460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:45.1406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:17:45.3406970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:45.5407102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:45.7409712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:45.9412002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:17:46.1402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:17:46.3404418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:17:46.5405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:17:46.7406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:17:46.9406820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:47.1404887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:47.3404901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:17:47.5407282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:17:47.7408184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:17:47.9409855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:17:48.1410694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:17:48.3411405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:17:48.5402652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:17:48.7404175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:17:48.9405780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:49.1402974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:49.3404430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:49.5405294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:49.7406407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:49.9408321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:17:50.1404668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:17:50.3401566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:17:50.5402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:17:50.7404219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:17:50.9406735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:17:51.1405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:17:51.3406193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:51.5406515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:51.7408002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:51.9409647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:52.1409619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:52.3411271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:52.5401367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:52.7407366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:52.9408662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:53.1401612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:53.3401615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:53.5405072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:53.7406863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:53.9406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:54.1407939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:54.3411122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:17:54.5401263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:54.7402487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:17:54.9403428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:55.1403343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:17:55.3402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:17:55.5403419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:17:55.7404083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:17:55.9402004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:17:56.1402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-08-20T05:17:56.3404533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:17:56.5405166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:17:56.7406903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:56.9407674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:57.1404196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:17:57.3404715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:17:57.5405339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-08-20T05:17:57.7408610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:17:57.9409491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:17:58.1410161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T05:17:58.3410170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-08-20T05:17:58.5400834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:58.7405216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:58.9404186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:17:59.1411342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:59.3400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:59.5403029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:17:59.7405885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:17:59.9406899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T05:18:00.1407367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:18:00.3408779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:18:00.5422959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:18:00.7411018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:18:00.9401226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-08-20T05:18:01.1410624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:18:01.3412044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-08-20T05:18:01.5401835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:18:01.7403525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T05:18:01.9405448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-08-20T05:18:02.1407574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:18:02.3407444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:18:02.5408394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:18:02.7409808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-08-20T05:18:02.9411533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-08-20T05:18:03.1408702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:18:03.3409710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:18:03.5408623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-08-20T05:18:03.7402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-08-20T05:18:03.9403402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:18:04.1404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T05:18:04.3403923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-08-20T05:18:04.5405152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-08-20T05:18:04.7408470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:18:04.9409518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:18:05.1406990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:18:05.3406954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:18:05.5409108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-08-20T05:18:05.7400505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-08-20T05:18:05.9406641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T05:18:06.1408102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-08-20T05:18:06.3410087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-08-20T05:18:06.5410282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-08-20T05:18:06.7401976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:18:06.9402820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-08-20T05:18:07.1410477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:18:07.3410264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:18:07.5402239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:18:07.7403589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:18:07.9404771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-08-20T05:18:08.1404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:18:08.3402628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:18:08.5402746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:18:08.7404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:18:08.9405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:18:09.1404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T05:18:09.3406637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-08-20T05:18:09.5406144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T05:18:09.7409520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:18:09.9411032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:18:10.1411850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:18:10.3403360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:18:10.5403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:18:10.7410133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:18:10.9412186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:18:11.1409072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:18:11.3409098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:18:11.5402044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:18:11.7411500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-08-20T05:18:11.9403204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-08-20T05:18:12.1404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-08-20T05:18:12.3405032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T05:18:12.5406999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-08-20T05:18:12.7411067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:18:12.9407412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-08-20T05:18:13.1406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-08-20T05:18:13.3407689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T05:18:13.5406981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-08-20T05:18:13.7409672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:18:13.9410854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T05:18:14.1403007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:18:14.3403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-08-20T05:18:14.5405102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:18:14.7406080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:18:14.9407047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T05:18:15.1403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:18:15.3403367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:18:15.5405169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:18:15.7407120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:18:15.9409028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:18:16.1408888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:18:16.3410431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:18:16.5400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:18:16.7404196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-08-20T05:18:16.9405253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T05:18:17.1409283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-08-20T05:18:17.3409742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-08-20T05:18:17.5401271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T05:18:17.7402817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T05:18:17.9404616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-08-20T05:18:18.1405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T05:18:18.3408218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T05:18:18.5407735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-08-20T05:18:18.7404699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T05:18:18.9405297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T05:18:19.1402418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-08-20T05:18:19.3403151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:18:19.5404814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:18:19.7406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:18:19.9407502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:18:20.1407382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:18:20.3409427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:18:20.5409638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:18:20.7410687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:18:20.9403539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:18:21.1411068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:18:21.3409315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:18:21.5408652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:18:21.7411087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T05:18:21.9402565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:18:22.1403149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:18:22.3407185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:18:22.5409255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:18:22.7409663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:18:22.9410728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T05:18:23.1408298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-08-20T05:18:23.3403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-08-20T05:18:23.5405311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T05:18:23.7406858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-08-20T05:18:23.9408248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:18:24.1409377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:18:24.3401644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:18:24.5402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-08-20T05:18:24.7404615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:18:24.9406443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:18:25.1403402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:18:25.3402416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:18:25.5403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:18:25.7406588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:18:25.9408330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:18:26.1409101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:18:26.3409018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-20T05:18:26.5411466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:18:26.7402963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:18:26.9402238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:18:27.1410435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:18:27.3410391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:18:27.5402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:18:27.7402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:18:27.9405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-08-20T05:18:28.1405334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:18:28.3405486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:18:28.5418389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:18:28.7408934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:18:28.9411321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:18:29.1407855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:18:29.3409439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:18:29.5409873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:18:29.7411434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:18:29.9403356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:18:30.1405215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:18:30.3403863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:18:30.5405823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:18:30.7406648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:18:30.9409225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:18:31.1405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:18:31.3405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:18:31.5477729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:18:31.7408450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-08-20T05:18:31.9409823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:18:32.1410974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:18:32.3401953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:18:32.5403720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:18:32.7404538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-08-20T05:18:32.9406442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:18:33.1400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:18:33.3408069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-20T05:18:33.5407869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:18:33.7409496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-08-20T05:18:33.9438405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:18:34.1402883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-20T05:18:34.3403743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-08-20T05:18:34.5404979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:18:34.7411689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:18:34.9402769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-08-20T05:18:35.1409834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:18:35.3408852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:18:35.5401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:18:35.7402491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:18:35.9404603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:18:36.1405988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-08-20T05:18:36.3406162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:18:36.5406525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-08-20T05:18:36.7403466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T05:18:36.9404916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-08-20T05:18:37.1402620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-08-20T05:18:37.3401915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-08-20T05:18:37.5404577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:18:37.7405949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:18:37.9407420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:18:38.1408097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:18:38.3409123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:18:38.5410079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:18:38.7411399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:18:38.9402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:18:39.1408408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:18:39.3412263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:18:39.5402552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-08-20T05:18:39.7404376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:18:39.9406422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:18:40.1405599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:18:40.3408059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:18:40.5407747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:18:40.7410505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-08-20T05:18:40.9411640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:18:41.1409182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T05:18:41.3409758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-08-20T05:18:41.5410726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:18:41.7403042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:18:41.9404680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:18:42.1404443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-08-20T05:18:42.3476438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:18:42.5405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-08-20T05:18:42.7408959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:18:42.9410257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-08-20T05:18:43.1408212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:18:43.3408158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-08-20T05:18:43.5407093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:18:43.7409744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:18:43.9411380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T05:18:44.1403129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-08-20T05:18:44.3403395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:18:44.5405353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-08-20T05:18:44.7405335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T05:18:44.9407684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-08-20T05:18:45.1404009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-20T05:18:45.3405502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:18:45.5406318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:18:45.7401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:18:45.9406817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-20T05:18:46.1407185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:18:46.3407978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:18:46.5408788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:18:46.7410371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:18:46.9402509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:18:47.1411340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:18:47.3403441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-08-20T05:18:47.5403557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:18:47.7403196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:18:47.9401375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:18:48.1403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T05:18:48.3404376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:18:48.5406515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:18:48.7407208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:18:48.9409543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-08-20T05:18:49.1406186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-08-20T05:18:49.3407696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-08-20T05:18:49.5406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-08-20T05:18:49.7408909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-08-20T05:18:49.9410900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-08-20T05:18:50.1411281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:18:50.3402350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:18:50.5403502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:18:50.7405345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-20T05:18:50.9406534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:18:51.1403466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:18:51.3403504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:18:51.5406854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-08-20T05:18:51.7403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:18:51.9404392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:18:52.1405138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:18:52.3407231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:18:52.5405582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-08-20T05:18:52.7408996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-20T05:18:52.9410832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-08-20T05:18:53.1406977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-08-20T05:18:53.3406629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T05:18:53.5408440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-08-20T05:18:53.7410217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-08-20T05:18:53.9411207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-08-20T05:18:54.1401931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-08-20T05:18:54.3402928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-08-20T05:18:54.5403041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-08-20T05:18:54.7405734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-08-20T05:18:54.9407216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-08-20T05:18:55.1401942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-08-20T05:18:55.3402975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-08-20T05:18:55.5405178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-08-20T05:18:55.7405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-08-20T05:18:55.9408278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-08-20T05:18:56.1410770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-08-20T05:18:56.3408816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-08-20T05:18:56.5408371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-08-20T05:18:56.7403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-08-20T05:18:56.9405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-08-20T05:18:57.1403718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-08-20T05:18:57.3404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-08-20T05:18:57.5403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-08-20T05:18:57.7406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-08-20T05:18:57.9408172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-08-20T05:18:58.1407767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-08-20T05:18:58.3410657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-08-20T05:18:58.5410320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-08-20T05:18:58.7401395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-08-20T05:18:58.9403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-08-20T05:18:59.1409441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-08-20T05:18:59.3411316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-08-20T05:18:59.5401509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-08-20T05:18:59.7403174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-08-20T05:18:59.9405417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-08-20T05:19:00.1444325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-08-20T05:19:00.3408015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-08-20T05:19:00.5408614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-08-20T05:19:00.7410580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-08-20T05:19:00.9402611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-08-20T05:19:01.1400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-08-20T05:19:01.3403554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-08-20T05:19:01.5402543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-08-20T05:19:01.7405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-08-20T05:19:01.9406986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-08-20T05:19:02.1407733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-08-20T05:19:02.3408165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-08-20T05:19:02.5409214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-08-20T05:19:02.7411039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-08-20T05:19:02.9402737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-08-20T05:19:03.1411374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-08-20T05:19:03.3410615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-08-20T05:19:03.5403086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-08-20T05:19:03.7403008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-08-20T05:19:03.9403711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-08-20T05:19:04.1411052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-08-20T05:19:04.3400532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-08-20T05:19:04.5401598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-08-20T05:19:04.7404202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T05:19:04.9405905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:19:05.1402947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-08-20T05:19:05.3402893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:19:05.5404961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:19:05.7407220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-08-20T05:19:05.9408882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-08-20T05:19:06.1409786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-08-20T05:19:06.3409259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-08-20T05:19:06.5408274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-08-20T05:19:06.7403086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-08-20T05:19:06.9404433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-08-20T05:19:07.1402845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-08-20T05:19:07.3403336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-08-20T05:19:07.5426100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-08-20T05:19:07.7406076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T05:19:07.9407688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:19:08.1407618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-08-20T05:19:08.3409134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-08-20T05:19:08.5402588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-08-20T05:19:08.7405016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-20T05:19:08.9407075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:19:09.1404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-08-20T05:19:09.3406735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:09.5406580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:09.7407708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:09.9408220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T05:19:10.1409382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:19:10.3410563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-20T05:19:10.5408288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-08-20T05:19:10.7404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:19:10.9406504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-08-20T05:19:11.1403067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-08-20T05:19:11.3404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-08-20T05:19:11.5404176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-08-20T05:19:11.7406916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-08-20T05:19:11.9409006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-08-20T05:19:12.1407101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-08-20T05:19:12.3410352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-08-20T05:19:12.5410738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-08-20T05:19:12.7403728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-08-20T05:19:12.9407500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-08-20T05:19:13.1403927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-08-20T05:19:13.3402845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-08-20T05:19:13.5410433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-08-20T05:19:13.7401636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:19:13.9403558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-08-20T05:19:14.1407939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-20T05:19:14.3411790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:19:14.5401537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-08-20T05:19:14.7426533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:19:14.9404737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:15.1403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-08-20T05:19:15.3403946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:19:15.5404834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-08-20T05:19:15.7407908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-08-20T05:19:15.9409716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-08-20T05:19:16.1410389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-08-20T05:19:16.3410988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-08-20T05:19:16.5402187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-08-20T05:19:16.7403900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-08-20T05:19:16.9405919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-08-20T05:19:17.1401407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-08-20T05:19:17.3411496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-08-20T05:19:17.5401109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-08-20T05:19:17.7403405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-08-20T05:19:17.9405963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T05:19:18.1407246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-08-20T05:19:18.3406635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-08-20T05:19:18.5408043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-08-20T05:19:18.7408581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:18.9410295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:19.1409349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:19.3408487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:19.5408230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-08-20T05:19:19.7411018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-08-20T05:19:19.9411676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-08-20T05:19:20.1404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:19:20.3402797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T05:19:20.5404497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T05:19:20.7406063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T05:19:20.9407060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-08-20T05:19:21.1404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-08-20T05:19:21.3405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-08-20T05:19:21.5406512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-20T05:19:21.7408943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:19:21.9410102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T05:19:22.1410882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:22.3401642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:22.5401742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:22.7403762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:22.9405716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T05:19:23.1402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-08-20T05:19:23.3403864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-08-20T05:19:23.5404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:23.7406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-08-20T05:19:23.9408686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-08-20T05:19:24.1407677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-08-20T05:19:24.3409794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-08-20T05:19:24.5410029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-08-20T05:19:24.7402993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-08-20T05:19:24.9404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-08-20T05:19:25.1409258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:25.3401358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-08-20T05:19:25.5401145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-08-20T05:19:25.7404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:25.9406239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:26.1405578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-08-20T05:19:26.3408966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-08-20T05:19:26.5407663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-08-20T05:19:26.7409884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:26.9400385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:27.1410654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-08-20T05:19:27.3409845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:19:27.5411651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-08-20T05:19:27.7401837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-20T05:19:27.9403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:28.1405668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:28.3406708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:28.5418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T05:19:28.7407446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-20T05:19:28.9409519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-08-20T05:19:29.1405250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-08-20T05:19:29.3406249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T05:19:29.5406832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:29.7409429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:29.9409934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:30.1411835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:30.3402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:30.5403921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:30.7405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:30.9406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T05:19:31.1402564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T05:19:31.3403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T05:19:31.5404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:31.7406514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:19:31.9407365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-08-20T05:19:32.1407050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-08-20T05:19:32.3407442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-08-20T05:19:32.5401601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-08-20T05:19:32.7403135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-20T05:19:32.9405615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-08-20T05:19:33.1411576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-08-20T05:19:33.3402630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-08-20T05:19:33.5403211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-08-20T05:19:33.7404575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-08-20T05:19:33.9406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-08-20T05:19:34.1407693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-08-20T05:19:34.3410099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:19:34.5408519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:19:34.7410010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:19:34.9402286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-08-20T05:19:35.1410913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-08-20T05:19:35.3402090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-08-20T05:19:35.5402982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-08-20T05:19:35.7406679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-08-20T05:19:35.9407615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-20T05:19:36.1408318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-08-20T05:19:36.3409348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-08-20T05:19:36.5409769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-08-20T05:19:36.7401112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-08-20T05:19:36.9403180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-20T05:19:37.1411248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-08-20T05:19:37.3409850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-08-20T05:19:37.5401668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-08-20T05:19:37.7402478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-08-20T05:19:37.9405684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-08-20T05:19:38.1404370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-08-20T05:19:38.3405737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-08-20T05:19:38.5406933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-08-20T05:19:38.7409461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-08-20T05:19:38.9410516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-08-20T05:19:39.1405081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-08-20T05:19:39.3406765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-08-20T05:19:39.5408110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-08-20T05:19:39.7408904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-08-20T05:19:39.9409553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-08-20T05:19:40.1401767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-20T05:19:40.3402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-08-20T05:19:40.5403303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-08-20T05:19:40.7404695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-08-20T05:19:40.9406178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-08-20T05:19:41.1402062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-08-20T05:19:41.3403934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-08-20T05:19:41.5405520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-08-20T05:19:41.7407170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:19:41.9406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:19:42.1409370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-08-20T05:19:42.3409990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-08-20T05:19:42.5410178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-08-20T05:19:42.7401497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:19:42.9404061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:19:43.1409981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-08-20T05:19:43.3402834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-08-20T05:19:43.5404560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-08-20T05:19:43.7404532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-08-20T05:19:43.9406206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-08-20T05:19:44.1408682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-08-20T05:19:44.3403870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-08-20T05:19:44.5403436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-08-20T05:19:44.7406194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-08-20T05:19:44.9407589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-08-20T05:19:45.1405372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-08-20T05:19:45.3406825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-08-20T05:19:45.5405135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-08-20T05:19:45.7409452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-08-20T05:19:45.9410931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-08-20T05:19:46.1410387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-08-20T05:19:46.3402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-08-20T05:19:46.5403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-08-20T05:19:46.7404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-08-20T05:19:46.9409373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-08-20T05:19:47.1403179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-08-20T05:19:47.3404541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-08-20T05:19:47.5404553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-08-20T05:19:47.7407434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-08-20T05:19:47.9407851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-08-20T05:19:48.1407848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-08-20T05:19:48.3410258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-08-20T05:19:48.5406507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-08-20T05:19:48.7407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T05:19:48.9409903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-08-20T05:19:49.1406128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:19:49.3407362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:19:49.5408072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:19:49.7409366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-08-20T05:19:49.9411765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:19:50.1402033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-08-20T05:19:50.3403003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-08-20T05:19:50.5403342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:19:50.7405448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:19:50.9407412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:19:51.1405238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-08-20T05:19:51.3401701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-08-20T05:19:51.5403377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-08-20T05:19:51.7404492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T05:19:51.9406823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-08-20T05:19:52.1407773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:19:52.3409406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-08-20T05:19:52.5408908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-08-20T05:19:52.7410536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-08-20T05:19:52.9403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T05:19:53.1410413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-08-20T05:19:53.3410628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-08-20T05:19:53.5405497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:19:53.7404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:19:53.9406142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-08-20T05:19:54.1406963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-08-20T05:19:54.3407640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-08-20T05:19:54.5406712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-20T05:19:54.7409975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-08-20T05:19:54.9412232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-08-20T05:19:55.1407855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-08-20T05:19:55.3408758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-08-20T05:19:55.5409747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-08-20T05:19:55.7411186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-08-20T05:19:55.9403429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-08-20T05:19:56.1401497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-08-20T05:19:56.3405477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-08-20T05:19:56.5404441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-08-20T05:19:56.7406980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-08-20T05:19:56.9408700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T05:19:57.1406203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-08-20T05:19:57.3405906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-08-20T05:19:57.5407960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-08-20T05:19:57.7409331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-08-20T05:19:57.9410706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-08-20T05:19:58.1401890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-08-20T05:19:58.3401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-08-20T05:19:58.5403185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-08-20T05:19:58.7406300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-08-20T05:19:58.9407088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-08-20T05:19:59.1404498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-08-20T05:19:59.3404475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-08-20T05:19:59.5407036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-08-20T05:19:59.7407580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-08-20T05:19:59.9409560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-08-20T05:20:00.1410577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-08-20T05:20:00.3403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-08-20T05:20:00.5403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-08-20T05:20:00.7405783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-08-20T05:20:00.9407738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-08-20T05:20:01.1404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-08-20T05:20:01.3406911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-08-20T05:20:01.5406316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-08-20T05:20:01.7407110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-08-20T05:20:01.9410378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-08-20T05:20:02.1410858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-08-20T05:20:02.3401493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-08-20T05:20:02.5402835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-08-20T05:20:02.7403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-08-20T05:20:02.9404297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-08-20T05:20:03.1405249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-08-20T05:20:03.3405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-08-20T05:20:03.5405618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-08-20T05:20:03.7408675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-08-20T05:20:03.9409541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-08-20T05:20:04.1409928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-08-20T05:20:04.3400890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-08-20T05:20:04.5402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-08-20T05:20:04.7404457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-08-20T05:20:04.9405226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-08-20T05:20:05.1402198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-08-20T05:20:05.3402592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-08-20T05:20:05.5404874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-08-20T05:20:05.7410492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-08-20T05:20:05.9411118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-08-20T05:20:06.1402043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T05:20:06.3403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-08-20T05:20:06.5404490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:20:06.7405497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:20:06.9406972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:20:07.1404501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:20:07.3402994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:20:07.5404913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:20:07.7405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:20:07.9406661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:20:08.1408027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:20:08.3410235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T05:20:08.5409696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-08-20T05:20:08.7401897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-08-20T05:20:08.9403622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-08-20T05:20:09.1401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T05:20:09.3403044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-08-20T05:20:09.5402089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-08-20T05:20:09.7405115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-08-20T05:20:09.9410044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-08-20T05:20:10.1404083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T05:20:10.3403736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:10.5404963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:20:10.7407261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-08-20T05:20:10.9409500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:20:11.1406421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:20:11.3407041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:11.5407546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:11.7409470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:20:11.9411263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:12.1403313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:12.3403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-08-20T05:20:12.5404252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:20:12.7405606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-08-20T05:20:12.9407716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:20:13.1404730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:20:13.3406394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-20T05:20:13.5405419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:20:13.7408850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:20:13.9409722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:20:14.1411177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:20:14.3402335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-20T05:20:14.5401652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:20:14.7404398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-20T05:20:14.9406835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-20T05:20:15.1402876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:20:15.3402560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:20:15.5404485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:20:15.7406542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:20:15.9406881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:20:16.1408724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:20:16.3408972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:20:16.5410334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:20:16.7401724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:20:16.9403927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:20:17.1410536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:20:17.3412030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:20:17.5400877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:20:17.7403983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:20:17.9405430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:20:18.1405960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:20:18.3406749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-08-20T05:20:18.5407719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:20:18.7405712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:20:18.9410395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:20:19.1407667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:20:19.3410252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:20:19.5410683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:20:19.7465096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-20T05:20:19.9402386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:20:20.1404103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:20:20.3406063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:20:20.5406357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:20:20.7408175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-08-20T05:20:20.9408746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-08-20T05:20:21.1406498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-08-20T05:20:21.3408391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-08-20T05:20:21.5407588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-08-20T05:20:21.7410610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-08-20T05:20:21.9402419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-08-20T05:20:22.1402168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-08-20T05:20:22.3403290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-08-20T05:20:22.5405427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-08-20T05:20:22.7405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:20:22.9407979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:20:23.1404871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:20:23.3405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-08-20T05:20:23.5406927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:20:23.7408413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:20:23.9411080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:20:24.1411206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:20:24.3402357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:20:24.5403155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T05:20:24.7404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:20:24.9406727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:20:25.1403627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-20T05:20:25.3405434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:20:25.5405757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:20:25.7406936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:20:25.9408510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:20:26.1409898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-08-20T05:20:26.3411250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-08-20T05:20:26.5400266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-08-20T05:20:26.7402810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-08-20T05:20:26.9405164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-08-20T05:20:27.1410992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:20:27.3409125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:20:27.5410049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-08-20T05:20:27.7411937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:20:27.9403309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-08-20T05:20:28.1406440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:20:28.3407739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-08-20T05:20:28.5408967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-08-20T05:20:28.7409881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-08-20T05:20:28.9409932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-08-20T05:20:29.1410674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:20:29.3400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-08-20T05:20:29.5402316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-08-20T05:20:29.7404513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-08-20T05:20:29.9442889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:20:30.1401891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:20:30.3403857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:20:30.5402731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:20:30.7404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:20:30.9407713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:20:31.1404922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-08-20T05:20:31.3405191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-08-20T05:20:31.5406150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:20:31.7408513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:20:31.9410157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:20:32.1411095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:20:32.3402341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:20:32.5403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-20T05:20:32.7404798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-20T05:20:32.9405972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-20T05:20:33.1404612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-20T05:20:33.3405018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:20:33.5405053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:20:33.7407103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:20:33.9408436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:20:34.1409553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:20:34.3400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:20:34.5401972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:20:34.7403188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:20:34.9404371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:20:35.1402196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:20:35.3402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:20:35.5403493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:20:35.7405039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:20:35.9406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T05:20:36.1407865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:20:36.3408395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:20:36.5409736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:20:36.7400710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:20:36.9402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-20T05:20:37.1408328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-08-20T05:20:37.3409152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:20:37.5401713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:20:37.7405838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-08-20T05:20:37.9407761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:20:38.1408081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:38.3409579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:20:38.5400758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-08-20T05:20:38.7402214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-08-20T05:20:38.9402748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-08-20T05:20:39.1409137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-08-20T05:20:39.3407799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-08-20T05:20:39.5420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-08-20T05:20:39.7410956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-08-20T05:20:39.9404055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-08-20T05:20:40.1405292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-08-20T05:20:40.3405992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-08-20T05:20:40.5407458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:20:40.7407598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:20:40.9410578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:20:41.1407622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:20:41.3408157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-08-20T05:20:41.5408709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:20:41.7411708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:20:41.9403187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-08-20T05:20:42.1403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-08-20T05:20:42.3405424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-08-20T05:20:42.5404682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:42.7407635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:20:42.9408482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:20:43.1405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:43.3406718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-08-20T05:20:43.5405870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-08-20T05:20:43.7409137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-08-20T05:20:43.9410235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:44.1411324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:20:44.3401513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:20:44.5402831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:20:44.7405382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:44.9406018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:20:45.1404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:20:45.3405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:20:45.5406257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:20:45.7407670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:45.9409011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:46.1406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:20:46.3404227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:20:46.5404283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T05:20:46.7406128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:20:46.9408310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-08-20T05:20:47.1404339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:20:47.3404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:47.5407048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-08-20T05:20:47.7407235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-08-20T05:20:47.9409925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-08-20T05:20:48.1410500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-08-20T05:20:48.3401068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:20:48.5409983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-08-20T05:20:48.7400738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-08-20T05:20:48.9406695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-08-20T05:20:49.1403587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-08-20T05:20:49.3410997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:49.5401943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-08-20T05:20:49.7403663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:20:49.9405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:20:50.1405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:20:50.3407697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:20:50.5407511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-08-20T05:20:50.7409644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-08-20T05:20:50.9410737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:51.1407817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:51.3407440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:51.5409412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:51.7410684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:51.9402709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:52.1403930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-08-20T05:20:52.3404714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-08-20T05:20:52.5404944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:20:52.7407439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-08-20T05:20:52.9408481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-08-20T05:20:53.1405629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:20:53.3405445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:20:53.5407051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T05:20:53.7407894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T05:20:53.9410176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:20:54.1411383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:20:54.3402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-08-20T05:20:54.5402637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:20:54.7404724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:20:54.9406277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:20:55.1401551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:20:55.3409060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-20T05:20:55.5410529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:20:55.7402768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T05:20:55.9403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:20:56.1403262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:20:56.3404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:20:56.5405993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:20:56.7406542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-08-20T05:20:56.9408979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:20:57.1405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:20:57.3406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:20:57.5406033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:20:57.7409414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:20:57.9411025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:20:58.1403160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:20:58.3407839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-08-20T05:20:58.5410561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:20:58.7401547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:20:58.9402506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:20:59.1412477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:20:59.3402714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:20:59.5404432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T05:20:59.7404689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-08-20T05:20:59.9406262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:21:00.1407124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:21:00.3408739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:21:00.5408645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:21:00.7411542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:21:00.9401106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-08-20T05:21:01.1408131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:21:01.3408984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:21:01.5410135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:21:01.7402941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:21:01.9403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:21:02.1405592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-08-20T05:21:02.3405724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T05:21:02.5406638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-08-20T05:21:02.7409369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-08-20T05:21:02.9408568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:21:03.1406506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T05:21:03.3407897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:21:03.5403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:21:03.7407986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:21:03.9410516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:21:04.1410429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:21:04.3411016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:21:04.5402804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:21:04.7402659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:21:04.9404329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-08-20T05:21:05.1403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:21:05.3402420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-08-20T05:21:05.5403524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T05:21:05.7406331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-08-20T05:21:05.9407309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T05:21:06.1408223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-08-20T05:21:06.3408996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-08-20T05:21:06.5409161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-08-20T05:21:06.7412760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-08-20T05:21:06.9403003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-08-20T05:21:07.1410204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-08-20T05:21:07.3404776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:21:07.5401758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T05:21:07.7402859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:21:07.9405116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:21:08.1405279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:21:08.3406209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T05:21:08.5407700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:21:08.7408510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:21:08.9410545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-08-20T05:21:09.1406413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-08-20T05:21:09.3408198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:21:09.5407109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-08-20T05:21:09.7410393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-08-20T05:21:09.9411330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:21:10.1402940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-08-20T05:21:10.3402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-08-20T05:21:10.5414765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:21:10.7406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T05:21:10.9408107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-08-20T05:21:11.1403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-08-20T05:21:11.3409919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-20T05:21:11.5409104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:21:11.7402817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:21:11.9404258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-08-20T05:21:12.1403853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:21:12.3404375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:21:12.5406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:21:12.7408251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:21:12.9409879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:21:13.1412417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:21:13.3402068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:21:13.5403906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:21:13.7406540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:21:13.9407106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-08-20T05:21:14.1408170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:21:14.3408713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-08-20T05:21:14.5408687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-08-20T05:21:14.7411068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T05:21:14.9402536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-08-20T05:21:15.1409708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:21:15.3410283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T05:21:15.5400495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-08-20T05:21:15.7403291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-08-20T05:21:15.9404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-08-20T05:21:16.1405668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-08-20T05:21:16.3407724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-08-20T05:21:16.5407273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:21:16.7408061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:21:16.9408888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:21:17.1407364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-08-20T05:21:17.3409473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-08-20T05:21:17.5410139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-08-20T05:21:17.7402984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:21:17.9411788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:21:18.1412025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:21:18.3402150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-08-20T05:21:18.5403492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-08-20T05:21:18.7405474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-08-20T05:21:18.9406333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-08-20T05:21:19.1403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-08-20T05:21:19.3405169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-08-20T05:21:19.5404086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-08-20T05:21:19.7406649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-08-20T05:21:19.9409335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-08-20T05:21:20.1409800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-08-20T05:21:20.3412454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-08-20T05:21:20.5402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-08-20T05:21:20.7404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-08-20T05:21:20.9405411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:21:21.1403431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:21:21.3402897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:21:21.5403997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:21:21.7406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:21:21.9407751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:21:22.1409313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T05:21:22.3409891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-08-20T05:21:22.5402695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-08-20T05:21:22.7405330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T05:21:22.9406783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-08-20T05:21:23.1403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-08-20T05:21:23.3404299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-08-20T05:21:23.5407551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-08-20T05:21:23.7406158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-08-20T05:21:23.9406968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-08-20T05:21:24.1409211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-08-20T05:21:24.3409674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-08-20T05:21:24.5410451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-20T05:21:24.7403565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-20T05:21:24.9404062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-08-20T05:21:25.1401737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:21:25.3402020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-08-20T05:21:25.5405136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-20T05:21:25.7405539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:21:25.9411009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-08-20T05:21:26.1401834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-08-20T05:21:26.3402197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-08-20T05:21:26.5402920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:21:26.7404147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:21:26.9406929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T05:21:27.1405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-08-20T05:21:27.3404037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-08-20T05:21:27.5403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-08-20T05:21:27.7406929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:21:27.9407838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-20T05:21:28.1408285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-08-20T05:21:28.3408903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-08-20T05:21:28.5409651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-08-20T05:21:28.7403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-08-20T05:21:28.9404003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-08-20T05:21:29.1410390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-08-20T05:21:29.3401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:21:29.5403013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:21:29.7404227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-08-20T05:21:29.9409844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-08-20T05:21:30.1410571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:21:30.3402476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:21:30.5402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:21:30.7405123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:21:30.9405487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-08-20T05:21:31.1402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-08-20T05:21:31.3402521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-08-20T05:21:31.5402481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-08-20T05:21:31.7405276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-08-20T05:21:31.9406723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-08-20T05:21:32.1409186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-08-20T05:21:32.3403893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-08-20T05:21:32.5403086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-08-20T05:21:32.7405889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-08-20T05:21:32.9407810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-08-20T05:21:33.1403714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-08-20T05:21:33.3403847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-08-20T05:21:33.5406819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-08-20T05:21:33.7407355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-08-20T05:21:33.9408679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-08-20T05:21:34.1410079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-08-20T05:21:34.3411433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-08-20T05:21:34.5401966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-08-20T05:21:34.7403595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-08-20T05:21:34.9404939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-08-20T05:21:35.1406738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-08-20T05:21:35.3405878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-08-20T05:21:35.5407942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-08-20T05:21:35.7409866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-08-20T05:21:35.9411148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-08-20T05:21:36.1400741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-08-20T05:21:36.3401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-08-20T05:21:36.5404411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-08-20T05:21:36.7406018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-08-20T05:21:36.9406969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-08-20T05:21:37.1405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-08-20T05:21:37.3408019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-08-20T05:21:37.5403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-08-20T05:21:37.7405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-08-20T05:21:37.9406603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-08-20T05:21:38.1408177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-08-20T05:21:38.3409027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-08-20T05:21:38.5402258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-08-20T05:21:38.7401851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-08-20T05:21:38.9408426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-08-20T05:21:39.1404535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-08-20T05:21:39.3407468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-08-20T05:21:39.5408208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-08-20T05:21:39.7408704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-08-20T05:21:39.9410918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-08-20T05:21:40.1405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-08-20T05:21:40.3406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-08-20T05:21:40.5406729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-08-20T05:21:40.7409639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-08-20T05:21:40.9411708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-08-20T05:21:41.1409143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-08-20T05:21:41.3409451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-08-20T05:21:41.5403158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-08-20T05:21:41.7403970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-08-20T05:21:41.9404259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-08-20T05:21:42.1404695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-08-20T05:21:42.3407326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-08-20T05:21:42.5406752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-08-20T05:21:42.7408951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-08-20T05:21:42.9473341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-08-20T05:21:43.1408189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-08-20T05:21:43.3408656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-08-20T05:21:43.5410118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-08-20T05:21:43.7411886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-08-20T05:21:43.9402788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-08-20T05:21:44.1403289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-08-20T05:21:44.3408004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-08-20T05:21:44.5409869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-08-20T05:21:44.7411567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-08-20T05:21:44.9403291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-08-20T05:21:45.1403629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-08-20T05:21:45.3409256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-08-20T05:21:45.5418377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-08-20T05:21:45.7510533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-08-20T05:21:45.9404065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-08-20T05:21:46.1405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-08-20T05:21:46.3404927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-08-20T05:21:46.5405542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-08-20T05:21:46.7408467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-08-20T05:21:46.9409171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-08-20T05:21:47.1410276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-08-20T05:21:47.3405377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-08-20T05:21:47.5406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-08-20T05:21:47.7408328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-08-20T05:21:47.9409867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-08-20T05:21:48.1410592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-08-20T05:21:48.3401585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-08-20T05:21:48.5401759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-08-20T05:21:48.7404179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-08-20T05:21:48.9405433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-08-20T05:21:49.1405904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T05:21:49.3402288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T05:21:49.5402422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T05:21:49.7404763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-08-20T05:21:49.9405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-08-20T05:21:50.1407019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-08-20T05:21:50.3408203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-08-20T05:21:50.5407731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T05:21:50.7410636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-08-20T05:21:50.9411307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-08-20T05:21:51.1402632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-08-20T05:21:51.3409179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-08-20T05:21:51.5410230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-08-20T05:21:51.7402166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-08-20T05:21:51.9402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-08-20T05:21:52.1405567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T05:21:52.3405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-08-20T05:21:52.5405926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-08-20T05:21:52.7407722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:21:52.9409970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-08-20T05:21:53.1410474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:21:53.3406507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-08-20T05:21:53.5406370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:21:53.7408038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-08-20T05:21:53.9410637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T05:21:54.1411773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T05:21:54.3501695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-08-20T05:21:54.5428901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-08-20T05:21:54.7404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-08-20T05:21:54.9405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:21:55.1408093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-08-20T05:21:55.3401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-20T05:21:55.5404317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:21:55.7406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T05:21:55.9406835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:21:56.1408960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-08-20T05:21:56.3408988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-08-20T05:21:56.5409313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-08-20T05:21:56.7512619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-08-20T05:21:56.9404370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-08-20T05:21:57.1404624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-08-20T05:21:57.3511030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-08-20T05:21:57.5402424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-08-20T05:21:57.7404439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:21:57.9405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:21:58.1406381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:21:58.3407085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-08-20T05:21:58.5408017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T05:21:58.7410500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-08-20T05:21:58.9412339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-08-20T05:21:59.1507829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T05:21:59.3407787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-08-20T05:21:59.5409603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-08-20T05:21:59.7502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T05:21:59.9403662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-08-20T05:22:00.1404116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-20T05:22:00.3406101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T05:22:00.5404970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-08-20T05:22:00.7408203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:22:00.9409688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T05:22:01.1409991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-08-20T05:22:01.3405215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-08-20T05:22:01.5407898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-08-20T05:22:01.7409820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-20T05:22:01.9477232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:22:02.1501581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:22:02.3408258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:22:02.5409698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:22:02.7404338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:22:02.9406049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:22:03.1407453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T05:22:03.3403056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:22:03.5405379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-08-20T05:22:03.7407105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:22:03.9408156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-20T05:22:04.1408588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-20T05:22:04.3411068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-08-20T05:22:04.5410230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:22:04.7502264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-08-20T05:22:04.9404295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T05:22:05.1405077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-08-20T05:22:05.3403860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T05:22:05.5404159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-08-20T05:22:05.7404645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-08-20T05:22:05.9407599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:22:06.1407227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-08-20T05:22:06.3408680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:22:06.5409544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-08-20T05:22:06.7409815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-08-20T05:22:06.9411230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:22:07.1509681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:22:07.3410203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:22:07.5501566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:22:07.7403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:22:07.9405352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:22:08.1406510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-08-20T05:22:08.3503772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-08-20T05:22:08.5406354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:22:08.7501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:22:08.9503614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-08-20T05:22:09.1404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-08-20T05:22:09.3411290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T05:22:09.5407527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-08-20T05:22:09.7409086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-08-20T05:22:09.9412059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-08-20T05:22:10.1502572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:22:10.3404424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-08-20T05:22:10.5405706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-08-20T05:22:10.7504499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:22:10.9407218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:22:11.1407703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-08-20T05:22:11.3406740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:22:11.5408593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-08-20T05:22:11.7447114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:22:11.9410207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:22:12.1511133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:22:12.3502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-08-20T05:22:12.5504213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-08-20T05:22:12.7406134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-20T05:22:12.9407126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:22:13.1408307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-08-20T05:22:13.3406819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:22:13.5407159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:22:13.7410393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:22:13.9411530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-08-20T05:22:14.1512356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-08-20T05:22:14.3503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-08-20T05:22:14.5504439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-08-20T05:22:14.7405454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-08-20T05:22:14.9407813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-08-20T05:22:15.1407243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-08-20T05:22:15.3407213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:22:15.5407939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:22:15.7409234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-08-20T05:22:15.9411842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:22:16.1410760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:22:16.3501641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:22:16.5502895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:22:16.7405378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:22:16.9407129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:22:17.1405731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:22:17.3406545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:22:17.5406896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:22:17.7409613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:22:17.9410127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:22:18.1411139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:22:18.3510811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:22:18.5503801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T05:22:18.7501818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-08-20T05:22:18.9406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-08-20T05:22:19.1407126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-08-20T05:22:19.3406547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-08-20T05:22:19.5465030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-08-20T05:22:19.7410054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-08-20T05:22:19.9410664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-08-20T05:22:20.1411779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-08-20T05:22:20.3500002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:22:20.5503363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-08-20T05:22:20.7408726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:22:20.9408736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:22:21.1410664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:22:21.3408873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:21.5408396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:22:21.7411203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:22:21.9406635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:22:22.1409468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:22:22.3407949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:22:22.5407458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:22:22.7410332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:22.9512288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:22:23.1503311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:22:23.3411705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:22:23.5502277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:22:23.7510171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:22:23.9503192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:22:24.1502664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:22:24.3503863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:24.5505691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:22:24.7407053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:22:24.9408395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:22:25.1408687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:22:25.3411079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:22:25.5501843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:22:25.7502664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:22:25.9504881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:22:26.1505376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:22:26.3407631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:22:26.5406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:22:26.7409747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:22:26.9503941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:27.1504569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:22:27.3502311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:22:27.5502985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:22:27.7502997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:22:27.9506074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:28.1504395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:22:28.3505259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:22:28.5506729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:22:28.7407723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:22:28.9410278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:22:29.1411196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:22:29.3408093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:22:29.5506566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:29.7500753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:22:29.9503473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:22:30.1505459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:22:30.3506375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:22:30.5507159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:22:30.7408710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-08-20T05:22:30.9410609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:31.1506078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:22:31.3504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:22:31.5504502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:22:31.7506309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:22:31.9408698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:22:32.1409473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:22:32.3410686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:22:32.5411328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:22:32.7500642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:22:32.9503119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:22:33.1511638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:22:33.3507521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:22:33.5506885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:22:33.7410778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:22:33.9512425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:22:34.1503596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:22:34.3503376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:22:34.5504632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:22:34.7506111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:34.9508263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:35.1415765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:22:35.3510362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:22:35.5502519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:22:35.7502724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:22:35.9505689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:22:36.1506905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:22:36.3410272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:22:36.5410511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:22:36.7504147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:22:36.9502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:37.1410887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:22:37.3507564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:22:37.5509277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:22:37.7410859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:22:37.9412328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:22:38.1502064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:22:38.3504566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:22:38.5505642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:22:38.7505809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:22:38.9508162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:22:39.1508248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:22:39.3503151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:22:39.5502429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:22:39.7504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:22:39.9507476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:22:40.1507836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:22:40.3440700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:22:40.5410556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:22:40.7499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:22:40.9503190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:22:41.1504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:22:41.3510778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:22:41.5501605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:22:41.7503604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:22:41.9504874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:22:42.1506033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:22:42.3504408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:22:42.5507381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:22:42.7507717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:22:42.9412158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:22:43.1502748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:43.3410582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:22:43.5503419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:22:43.7506071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:22:43.9508315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:22:44.1508536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:22:44.3409711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:22:44.5500877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:22:44.7501765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:22:44.9504851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:22:45.1505464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:22:45.3500869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:22:45.5502206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:22:45.7503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:22:45.9505656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:22:46.1506951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:22:46.3507983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:22:46.5507476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:22:46.7509324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:22:46.9512041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:22:47.1502746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:22:47.3437997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:22:47.5509829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:22:47.7511282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:22:47.9502910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:22:48.1503520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:22:48.3503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:22:48.5506176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:22:48.7507445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:22:48.9509346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:22:49.1509871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:49.3505305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:22:49.5428810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:22:49.7508444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:22:49.9509612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:22:50.1511693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:50.3500580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:22:50.5510280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:22:50.7502667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:22:50.9503940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:22:51.1504752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:22:51.3508749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:22:51.5508376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:22:51.7491920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:22:51.9503078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:22:52.1503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:22:52.3504243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:22:52.5506956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:22:52.7506256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:52.9508725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:22:53.1509939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:22:53.3506172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:22:53.5507645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:22:53.7508014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:22:53.9511177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:22:54.1510783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:22:54.3502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:22:54.5501232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:22:54.7448972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:22:54.9506565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:22:55.1506804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:22:55.3503542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:22:55.5505381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:22:55.7505609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:22:55.9507826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:22:56.1507931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:22:56.3509952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:22:56.5510534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:22:56.7502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:22:56.9503919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:22:57.1505910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:22:57.3501537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:22:57.5503581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:22:57.7504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:22:57.9506042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:22:58.1506689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:22:58.3507827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:58.5509098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:58.7511193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:58.9511689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:59.1502364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:59.3503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:59.5510989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:59.7511193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:22:59.9502826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:23:00.1503673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:23:00.3505355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:23:00.5507068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:23:00.7508724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:23:00.9508948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:23:01.1510245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:23:01.3505339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:23:01.5507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:23:01.7508824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:23:01.9510184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:23:02.1510878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:23:02.3505675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:23:02.5506109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:23:02.7507569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:23:02.9510508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:23:03.1511707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:23:03.3452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:23:03.5508287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:23:03.7510221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:23:03.9503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:23:04.1503275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:23:04.3502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:23:04.5504100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:23:04.7510573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:23:04.9504019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:23:05.1502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:23:05.3510169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:23:05.5501016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:05.7503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:23:05.9504537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:23:06.1505657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:23:06.3507286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:23:06.5507552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:23:06.7508673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:23:06.9510027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:23:07.1511627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:23:07.3509986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:23:07.5509643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:23:07.7503123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:23:07.9503996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:23:08.1504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:23:08.3506933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:23:08.5504236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:23:08.7506445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:23:08.9508147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:23:09.1504059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:23:09.3511329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:23:09.5502362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:23:09.7503482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:23:09.9502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:10.1502469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-08-20T05:23:10.3504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:23:10.5506917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:23:10.7509631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:23:10.9510639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:23:11.1512268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:23:11.3507339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:23:11.5507128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:23:11.7510412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:23:11.9510628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:23:12.1501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:23:12.3503031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:23:12.5503416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:23:12.7504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:23:12.9507536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:23:13.1507489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:23:13.3503330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:23:13.5504957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:23:13.7506526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:23:13.9507602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:23:14.1508228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:23:14.3509426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:23:14.5509859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:23:14.7500649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:23:14.9503829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:23:15.1504185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:23:15.3510352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:23:15.5511484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:23:15.7502358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:15.9504812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:23:16.1505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:23:16.3506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:23:16.5507418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-08-20T05:23:16.7506515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:23:16.9510247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:23:17.1511639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:23:17.3508217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:23:17.5510504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:23:17.7511494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-08-20T05:23:17.9505946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T05:23:18.1504099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:23:18.3504299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-08-20T05:23:18.5506446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-08-20T05:23:18.7508175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T05:23:18.9508455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:23:19.1504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:23:19.3510863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:23:19.5501934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:23:19.7503267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:23:19.9503957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:23:20.1504957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:23:20.3506651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:23:20.5508376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:23:20.7509378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:23:20.9510378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:23:21.1512210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:23:21.3509022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:23:21.5511304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:23:21.7511827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:23:21.9503525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-08-20T05:23:22.1504261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:23:22.3504656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:23:22.5505520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:23:22.7507102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:22.9508754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:23:23.1508917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:23:23.3505221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:23:23.5503530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:23:23.7504389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:23:23.9507461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:23:24.1508807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:23:24.3508622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:23:24.5510422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:23:24.7502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:23:24.9504445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:23:25.1503597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:23:25.3511917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:23:25.5502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:23:25.7503666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:25.9504650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:26.1506173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:26.3505355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:26.5505084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:26.7505971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:23:26.9508015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:23:27.1507537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:23:27.3505095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:23:27.5504704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:23:27.7504857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:23:27.9509993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:23:28.1509774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:23:28.3510070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:23:28.5501384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:23:28.7502757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:23:28.9504929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:23:29.1505277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:23:29.3502216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:23:29.5505561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:23:29.7506531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:23:29.9509083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:23:30.1509975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:23:30.3510898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:30.5501654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:23:30.7506939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:23:30.9505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:23:31.1505871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:23:31.3508110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:23:31.5508310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:23:31.7509562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:23:31.9511909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:23:32.1502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:23:32.3503066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:23:32.5505044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:23:32.7516765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:23:32.9506909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:23:33.1508216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:23:33.3504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:23:33.5506902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:23:33.7508880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:23:33.9509764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:23:34.1510420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:23:34.3502457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:23:34.5503024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:23:34.7503091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:23:34.9505629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:23:35.1506899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:23:35.3504079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:23:35.5506413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:23:35.7506548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:23:35.9507717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:23:36.1509209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:23:36.3509641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:23:36.5510746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:23:36.7502613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:23:36.9504050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:23:37.1504263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:23:37.3510968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:23:37.5502794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:23:37.7508690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:23:37.9505845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:23:38.1506129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:23:38.3507754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:23:38.5509421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:23:38.7501900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:23:38.9503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:23:39.1503469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:23:39.3500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:23:39.5502528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:23:39.7502838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:23:39.9504927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:23:40.1505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:23:40.3506678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:23:40.5507959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:23:40.7508111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:23:40.9510846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:23:41.1511714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:23:41.3509438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:23:41.5509509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:23:41.7510652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:23:41.9502564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:23:42.1504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:23:42.3504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:23:42.5506425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:23:42.7506804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:23:42.9509127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:23:43.1508212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:23:43.3507452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:23:43.5508180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:23:43.7508359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:23:43.9511809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:23:44.1502792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:23:44.3503649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:23:44.5504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:23:44.7505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:23:44.9506744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:23:45.1508581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:23:45.3504223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:23:45.5505821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:23:45.7506927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:23:45.9508751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:23:46.1508417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:23:46.3509969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:23:46.5501279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:23:46.7501383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:23:46.9504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:23:47.1506136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:23:47.3501900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:23:47.5505154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:23:47.7506830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:23:47.9507682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T05:23:48.1509162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:23:48.3510396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:23:48.5511680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:23:48.7500306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:23:48.9503666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:23:49.1504713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:23:49.3511309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:23:49.5501808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:23:49.7503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:23:49.9505929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:23:50.1505794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:23:50.3507239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:23:50.5508122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:23:50.7510513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:23:50.9511399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:23:51.1502826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:23:51.3508665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:23:51.5565080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:23:51.7508216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:23:51.9509345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:23:52.1503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:23:52.3503493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:23:52.5506632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:23:52.7507617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:23:52.9509246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:23:53.1510628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:23:53.3507023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:23:53.5506306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:23:53.7508229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:23:53.9510843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:23:54.1506107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:23:54.3507542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:23:54.5508109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:23:54.7508296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:23:54.9512347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:23:55.1501601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:23:55.3500787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:23:55.5503152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:23:55.7504753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:23:55.9512013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:23:56.1505762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:23:56.3509579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:23:56.5510816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:23:56.7504909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:23:56.9507229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:23:57.1510100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:23:57.3506949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:23:57.5509498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:23:57.7509707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:23:57.9501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:23:58.1503433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:23:58.3504011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:23:58.5505144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:23:58.7506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:23:58.9508016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:23:59.1506408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:23:59.3504601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:23:59.5505545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:23:59.7506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:23:59.9507920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:24:00.1508057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:24:00.3508925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:24:00.5512247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:24:00.7502409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:24:00.9503809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:24:01.1509288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:24:01.3506690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:24:01.5508085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:24:01.7508120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:01.9510300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:24:02.1511424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:24:02.3503074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:24:02.5503275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:24:02.7504781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:24:02.9506746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:24:03.1508014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:24:03.3503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:03.5507852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:24:03.7507616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:24:03.9509592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:24:04.1509643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:24:04.3510442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:24:04.5511135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:24:04.7502755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:24:04.9503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:24:05.1504765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:24:05.3511504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:24:05.5502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:24:05.7503067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:24:05.9505359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:06.1506285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:24:06.3507639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:24:06.5509603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:24:06.7509430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:24:06.9511292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:24:07.1501201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:07.3502672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:07.5503155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:07.7504151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:24:07.9510813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:24:08.1511632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:24:08.3502725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:24:08.5504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:24:08.7506983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:24:08.9508783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:24:09.1509232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:24:09.3506358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:24:09.5507930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:24:09.7566905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:24:09.9509383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:24:10.1511303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:24:10.3501974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:24:10.5503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:10.7504967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:24:10.9506187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:24:11.1507784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:24:11.3503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:24:11.5505068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:24:11.7504351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:24:11.9508097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:24:12.1508903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:24:12.3508453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:24:12.5509907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:24:12.7501531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:24:12.9503652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:24:13.1503068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:24:13.3512016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:24:13.5501321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:24:13.7503919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:24:13.9505467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:24:14.1506274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:24:14.3507411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:24:14.5508048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:24:14.7504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:24:14.9506304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:24:15.1507713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:24:15.3502569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:24:15.5506845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:24:15.7506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:24:15.9508997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:24:16.1504125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:24:16.3505900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:24:16.5506492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:24:16.7507408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:24:16.9510087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:24:17.1510324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:24:17.3507536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:24:17.5507496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:24:17.7508224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:24:17.9511329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:24:18.1501672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:24:18.3501616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:24:18.5502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:24:18.7504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:24:18.9506085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:24:19.1506988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:24:19.3503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:24:19.5506066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:24:19.7505281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:24:19.9507947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:24:20.1509007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:24:20.3509572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:24:20.5509864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:24:20.7500612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:24:20.9504160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:24:21.1503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:24:21.3511555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:24:21.5502333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:24:21.7511427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:24:21.9503436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:24:22.1506617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:24:22.3505518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:24:22.5509097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:24:22.7509516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:24:22.9511803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:24:23.1501612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:24:23.3509212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:24:23.5511466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:24:23.7501989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:24:23.9503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:24:24.1504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:24:24.3506432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:24:24.5564138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:24:24.7506784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:24:24.9510565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:24:25.1511098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:24:25.3506501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:24:25.5507830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:24:25.7509409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:24:25.9510670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:24:26.1512267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:24:26.3502134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:24:26.5510279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:24:26.7511097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:24:26.9503240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:24:27.1504455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:24:27.3509873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:24:27.5501809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:24:27.7503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:24:27.9505306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:24:28.1504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:24:28.3503847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:24:28.5506391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:24:28.7507240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:24:28.9502904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:24:29.1504919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:24:29.3510500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:24:29.5502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:24:29.7502512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:29.9504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:24:30.1504670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:24:30.3506188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:24:30.5508255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:30.7508948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:30.9510897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:31.1502488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:31.3509034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:31.5508291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:31.7509946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:24:31.9503249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:24:32.1503191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:24:32.3505180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:24:32.5506813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:24:32.7501690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:24:32.9504420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:24:33.1504711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:33.3510753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:24:33.5506406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:24:33.7503356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:24:33.9504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:24:34.1504496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:34.3507004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:24:34.5507982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:24:34.7509692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:24:34.9511037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:24:35.1502776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:24:35.3507633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:24:35.5509295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:24:35.7510180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:24:35.9501622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:36.1502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:36.3504496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:24:36.5505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:24:36.7506524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:24:36.9507620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:24:37.1508749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:24:37.3506164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:24:37.5507359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:24:37.7507715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:24:37.9510713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:24:38.1510690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:24:38.3501643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:24:38.5502273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:24:38.7504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:24:38.9505844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:24:39.1506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:24:39.3503203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:24:39.5505241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:24:39.7504881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:24:39.9507431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:40.1508228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:40.3509725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:40.5510729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:24:40.7501940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:24:40.9503957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:24:41.1505315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:24:41.3510412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:24:41.5502175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:41.7502839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:41.9506348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:42.1505947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:42.3575276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:24:42.5508068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:24:42.7509240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:42.9510293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:43.1501456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:43.3508657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:24:43.5509440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:24:43.7511087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:24:43.9502508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:24:44.1503514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:24:44.3504684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:24:44.5504597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:24:44.7506420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:24:44.9507800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:24:45.1508555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:24:45.3503805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:24:45.5504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:24:45.7506133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:24:45.9507730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:24:46.1510418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:24:46.3501202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:24:46.5503668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:24:46.7507311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:24:46.9508529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:24:47.1508430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:47.3506127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:47.5506356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:24:47.7509044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:24:47.9510199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:24:48.1510099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:24:48.3500828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:24:48.5504027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:24:48.7504048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:48.9507010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:24:49.1505084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:24:49.3502666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:24:49.5503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:24:49.7506461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:24:49.9508109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:24:50.1510134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:24:50.3511445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:24:50.5502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:24:50.7503488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:24:50.9506921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:24:51.1508248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:24:51.3505475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:24:51.5504703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:24:51.7507639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:51.9503489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:52.1504772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:24:52.3506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:24:52.5508111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:24:52.7508680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:24:52.9505311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:24:53.1503220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:24:53.3508617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:24:53.5510718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:24:53.7501084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:24:53.9502852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:24:54.1503533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:24:54.3504394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:24:54.5506332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:24:54.7508199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:24:54.9509089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:24:55.1510324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:24:55.3508402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:24:55.5577968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:24:55.7506378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:24:55.9506917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:24:56.1507668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:24:56.3508584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:24:56.5509238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:24:56.7511431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:24:56.9502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:24:57.1503461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:24:57.3502433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:24:57.5503770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:24:57.7504329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:24:57.9506597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:24:58.1507779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:24:58.3508303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:24:58.5511524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:24:58.7502278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:24:58.9504695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:24:59.1504597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:24:59.3502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:24:59.5504021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:24:59.7506380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:24:59.9508362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:25:00.1504734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:25:00.3506194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:25:00.5506600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:25:00.7509694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:25:00.9509542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:25:01.1502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:25:01.3510911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:25:01.5500495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:25:01.7501946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:25:01.9504204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:25:02.1505807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:25:02.3505192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:25:02.5507611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:25:02.7509730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:25:02.9510976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:25:03.1506535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:25:03.3502718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:25:03.5503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:25:03.7504189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:25:03.9507193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:25:04.1506932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:25:04.3508449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:25:04.5508413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:25:04.7511270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:25:04.9502535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:25:05.1502994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:25:05.3508430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:25:05.5506147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:25:05.7508260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:25:05.9510297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:25:06.1510341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:25:06.3511880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:25:06.5500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:25:06.7505487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:25:06.9503958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:25:07.1504959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:25:07.3502896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:25:07.5503210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:25:07.7506349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:25:07.9507673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:25:08.1508346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:25:08.3509468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:25:08.5511392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:25:08.7501719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:25:08.9503553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:25:09.1504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:25:09.3511440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:25:09.5501893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:25:09.7515234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:25:09.9505862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:25:10.1506802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:25:10.3508720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:25:10.5508290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:25:10.7510297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:25:10.9511345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:25:11.1501569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:25:11.3511961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:25:11.5499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:25:11.7504237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:25:11.9506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:12.1506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:12.3507792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:12.5507089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:12.7509532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:12.9510466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:13.1502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:13.3509432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:13.5511988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:13.7506081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:13.9502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:25:14.1504450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:25:14.3505688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:25:14.5505887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:25:14.7507610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:25:14.9509462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:25:15.1505567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:25:15.3511600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:25:15.5502657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:25:15.7503531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:25:15.9504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:25:16.1504761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:25:16.3506576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:25:16.5509311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:25:16.7509668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:25:16.9511173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:25:17.1502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:25:17.3508069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:25:17.5507241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:25:17.7508648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:17.9511605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:25:18.1506751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:25:18.3507215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:25:18.5506486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:25:18.7507666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:25:18.9511442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:25:19.1510516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:19.3507264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:25:19.5508074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:25:19.7509727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:25:19.9511462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:25:20.1511899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:25:20.3503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:25:20.5502895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:25:20.7504911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:20.9506012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:21.1506468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:25:21.3502205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:25:21.5505407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:25:21.7506227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:25:21.9507849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:25:22.1447067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:25:22.3509550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:25:22.5509106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:25:22.7511700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:25:22.9502996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:25:23.1504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:25:23.3509161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:23.5502052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:23.7500363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:23.9504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:24.1505550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:25:24.3506623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:25:24.5508440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:25:24.7508893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:25:24.9511028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:25:25.1510850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:25:25.3508734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:25:25.5510350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:25:25.7511708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:25:25.9502492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:25:26.1508125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:25:26.3504810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:25:26.5505472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:25:26.7506457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:25:26.9508766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:25:27.1509004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:25:27.3507804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:25:27.5508219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:25:27.7507274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:25:27.9510700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:25:28.1500848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:25:28.3503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:25:28.5504540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:28.7505622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:25:28.9505028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:25:29.1506115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:25:29.3506449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:25:29.5507366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:25:29.7508425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:25:29.9503795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:25:30.1504856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:25:30.3504925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:25:30.5506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:25:30.7508510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:25:30.9505310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:31.1505128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:25:31.3503081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:25:31.5510824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:25:31.7501097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:31.9504050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:25:32.1504126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:25:32.3507597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:32.5508806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:25:32.7509362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:25:32.9509711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:25:33.1503023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:25:33.3511044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:33.5511821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:25:33.7501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:25:33.9504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:25:34.1504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:25:34.3506680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:25:34.5506441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:25:34.7507807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:34.9510388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:25:35.1509865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:25:35.3508494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:25:35.5509643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:25:35.7511096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:25:35.9502430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:36.1503006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:36.3503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:36.5505244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:25:36.7505488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:25:36.9507633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:37.1507824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:37.3506766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:25:37.5508219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:25:37.7513642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:25:37.9509741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:25:38.1510500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:25:38.3501679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:25:38.5503935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:25:38.7504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:25:38.9505949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:25:39.1506025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:39.3503055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:39.5507558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:25:39.7507561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:25:39.9511228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:40.1512333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:25:40.3502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:25:40.5503734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:25:40.7502871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:25:40.9506524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:25:41.1507405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:25:41.3504004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:25:41.5505224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:41.7504738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:25:41.9508029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:25:42.1507520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:25:42.3509880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:25:42.5510773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:25:42.7501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:25:42.9507292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:25:43.1504066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:25:43.3510092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:25:43.5501031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:25:43.7502431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:25:43.9504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:25:44.1505420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:25:44.3506609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:25:44.5511389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:25:44.7501403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:25:44.9503888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:25:45.1504311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:25:45.3511495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:25:45.5502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:25:45.7503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:25:45.9505567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:25:46.1507893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:25:46.3509112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:25:46.5511409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:25:46.7507691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:25:46.9503271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:25:47.1502480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:25:47.3538927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:25:47.5501910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:25:47.7502024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:25:47.9504599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:25:48.1506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:25:48.3506377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:25:48.5508501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T05:25:48.7507499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T05:25:48.9508463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:25:49.1511427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:25:49.3507020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:25:49.5509428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:25:49.7510722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:25:49.9511143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:25:50.1502939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T05:25:50.3503442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:25:50.5503651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:25:50.7506476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:25:50.9507668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:25:51.1509454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T05:25:51.3505204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:25:51.5505826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:25:51.7505909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:25:51.9507647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:25:52.1510262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:25:52.3510398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:25:52.5502177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:25:52.7502417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:25:52.9504748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:25:53.1504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T05:25:53.3502649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:25:53.5502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:25:53.7503363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:25:53.9506165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:25:54.1507152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:25:54.3507292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:25:54.5509505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:25:54.7508624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:25:54.9509555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:25:55.1510605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:25:55.3505826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:25:55.5507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:25:55.7509160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:25:55.9511058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:25:56.1510303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:25:56.3503152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:25:56.5502474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:25:56.7504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:25:56.9506883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:25:57.1507150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:25:57.3503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:25:57.5503363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:25:57.7506200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:25:57.9507486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:25:58.1507618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:25:58.3509558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:25:58.5510387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:25:58.7505268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:25:58.9508458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:25:59.1509076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:25:59.3504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:25:59.5506041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:25:59.7507042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:25:59.9570598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:26:00.1509864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:26:00.3511694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:26:00.5500917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:26:00.7501499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:00.9504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:01.1504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:26:01.3501738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:26:01.5504077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:01.7504631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:01.9506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:02.1507302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:26:02.3507354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:26:02.5508920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:02.7510181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:02.9511801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:26:03.1503508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:26:03.3510713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:26:03.5501863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:26:03.7502898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:26:03.9504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:26:04.1505776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:26:04.3506577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:26:04.5508422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:26:04.7508919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:26:04.9511033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:26:05.1501829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:26:05.3509565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:26:05.5510598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:26:05.7503543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:26:05.9504420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:26:06.1503103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:26:06.3505375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:26:06.5507423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:26:06.7507913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:26:06.9510979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:07.1512074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:26:07.3508742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:26:07.5509198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:26:07.7510830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:26:07.9506693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:26:08.1507750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:26:08.3508746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:26:08.5509778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:26:08.7509850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:26:08.9502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:26:09.1503220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:26:09.3509516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:26:09.5510263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:26:09.7505093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:26:09.9505230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:26:10.1506593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:26:10.3506868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:26:10.5507414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:10.7509855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:26:10.9510873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:26:11.1503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:26:11.3508810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:26:11.5510558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:26:11.7501045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:26:11.9502277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:26:12.1504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:26:12.3504815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:26:12.5506457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:26:12.7507342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:26:12.9508467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:26:13.1510394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:26:13.3505188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:26:13.5507070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:26:13.7485809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:26:13.9509558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:26:14.1447095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:26:14.3508962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:26:14.5510480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:26:14.7503831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:26:14.9506050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:26:15.1506157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:26:15.3504977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:26:15.5505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:26:15.7506035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:15.9509107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:26:16.1510033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:26:16.3509821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:26:16.5501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:26:16.7502119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:26:16.9504476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:26:17.1505652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:26:17.3501174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:26:17.5501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:26:17.7504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:26:17.9506386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:26:18.1458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:26:18.3572277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:26:18.5510332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:26:18.7511323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:26:18.9511429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:26:19.1503035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:26:19.3508617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:26:19.5509834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:26:19.7508968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:26:19.9502431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:26:20.1503800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:26:20.3504006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:26:20.5504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:26:20.7505380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:26:20.9507194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:26:21.1508444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:26:21.3505292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:26:21.5506671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:26:21.7505886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:26:21.9507369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:26:22.1510033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:26:22.3509560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:26:22.5501548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:26:22.7502561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:26:22.9504383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:26:23.1505070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:26:23.3510205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:26:23.5564892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:26:23.7504061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:23.9504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:26:24.1505322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:26:24.3501191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:26:24.5503344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:26:24.7503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:26:24.9506154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:25.1505926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:25.3506132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:25.5506074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:25.7505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:25.9506314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:26:26.1507193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:26:26.3509562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:26:26.5510852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:26:26.7539085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:26:26.9502777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:26:27.1503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:26:27.3508581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:27.5512028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:26:27.7501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:26:27.9503319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:26:28.1504285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:26:28.3505019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:26:28.5505948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:26:28.7509141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:26:28.9511329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:26:29.1511606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:26:29.3509437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:26:29.5509955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:26:29.7510201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:26:29.9503924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:26:30.1503912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:26:30.3506260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:26:30.5507144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:26:30.7507227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:26:30.9508758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:26:31.1509474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:26:31.3505874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:26:31.5508931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:31.7507349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:26:31.9510338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:26:32.1511005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:26:32.3501696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:26:32.5503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:26:32.7504090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:26:32.9506804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:26:33.1505020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:26:33.3503353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:26:33.5505742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:26:33.7506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:26:33.9507079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:34.1509074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:34.3509639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:34.5509685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:34.7501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:34.9504561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:35.1504026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:26:35.3501027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:26:35.5504065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:26:35.7503400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:26:35.9506957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:26:36.1508207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:26:36.3509157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:26:36.5509758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:26:36.7503236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:26:36.9504821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:26:37.1508019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:37.3504911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:26:37.5505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:26:37.7506973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:26:37.9508818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:26:38.1510309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:26:38.3511983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:26:38.5500949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:26:38.7503481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:26:38.9505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:26:39.1505386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:26:39.3503850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:26:39.5502444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:26:39.7503240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:26:39.9502878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:26:40.1502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:26:40.3502047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:26:40.5503936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:26:40.7504580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:26:40.9507005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:26:41.1519643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:26:41.3504914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:26:41.5505949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:26:41.7507021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:26:41.9508591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:26:42.1509625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:26:42.3504273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:26:42.5503978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:42.7506925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:42.9509217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:43.1509450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:43.3505149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:26:43.5507604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:26:43.7508120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:26:43.9509818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:26:44.1511064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:26:44.3504879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:26:44.5505776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:26:44.7505822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:44.9508508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:26:45.1505969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:26:45.3501842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:26:45.5504647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:26:45.7505361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:26:45.9507716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:26:46.1503086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:26:46.3502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:26:46.5505161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:26:46.7506683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:26:46.9508417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:26:47.1509025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:47.3510724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:26:47.5502910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:26:47.7504114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:26:47.9506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:26:48.1506922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:26:48.3507051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:26:48.5508487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:26:48.7508377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:26:48.9509736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:26:49.1510484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:49.3506997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:49.5507799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:49.7504577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:49.9508750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:50.1508616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:50.3509835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:26:50.5510493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:26:50.7501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:26:50.9503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:26:51.1504669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:26:51.3502682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:26:51.5504329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:26:51.7503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:26:51.9505555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:26:52.1507595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:26:52.3508217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:26:52.5509948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:26:52.7511643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:52.9500437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:26:53.1503541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:26:53.3508783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:26:53.5511016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:26:53.7510976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:26:53.9501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:26:54.1508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:54.3508127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:54.5509246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:26:54.7506011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:26:54.9507639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:26:55.1508578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:26:55.3506386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:26:55.5506976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:26:55.7552023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:26:55.9510283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:26:56.1511455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:26:56.3501350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:26:56.5504190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:26:56.7504946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:26:56.9506009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:26:57.1506200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:26:57.3503295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:26:57.5504126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:26:57.7503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:26:57.9506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:26:58.1507599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:26:58.3508491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:26:58.5510754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:26:58.7510919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:26:58.9503001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:26:59.1506943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:26:59.3502556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:26:59.5504229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:26:59.7505552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:26:59.9508141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:27:00.1508581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:27:00.3509547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:27:00.5509780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:27:00.7502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:27:00.9503766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:27:01.1503487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:27:01.3510172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:27:01.5459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:27:01.7503460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:27:01.9505048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:27:02.1506278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:27:02.3505086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:27:02.5508735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:27:02.7508525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:27:02.9510468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:27:03.1510262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:27:03.3507038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:27:03.5509213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:27:03.7509781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:27:03.9511257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:27:04.1502944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:27:04.3503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:27:04.5503752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:27:04.7505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:27:04.9519292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:27:05.1508479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:27:05.3506354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:27:05.5506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:05.7506318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:05.9570000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:27:06.1510360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:27:06.3511057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:27:06.5503058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:27:06.7502969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:27:06.9504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:27:07.1506248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:27:07.3502323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:27:07.5502707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:27:07.7502792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:27:07.9505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:27:08.1506415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:27:08.3508294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:27:08.5508153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:08.7511272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:08.9502210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:09.1503314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:27:09.3509403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:27:09.5510349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:27:09.7502488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:09.9504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:27:10.1504087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:10.3505536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:27:10.5507589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:27:10.7507972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:27:10.9510334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:27:11.1511118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:27:11.3508928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:27:11.5510242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:27:11.7510405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:11.9505873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:27:12.1507421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:27:12.3508360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:12.5508172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:27:12.7506420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:27:12.9508004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:27:13.1509154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:27:13.3503864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:27:13.5502364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:27:13.7504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:27:13.9505793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:27:14.1506422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:27:14.3507460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:14.5509007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:27:14.7511656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:27:14.9509983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:27:15.1511727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:15.3505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:27:15.5507433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:27:15.7509852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:27:15.9510611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:27:16.1506031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:27:16.3505442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:27:16.5506183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:16.7508398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:16.9510814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:27:17.1510600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:27:17.3508326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:27:17.5509637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:17.7510562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:27:17.9507154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:27:18.1508501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:27:18.3509717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:27:18.5510334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:27:18.7501369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:27:18.9502816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:27:19.1503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:27:19.3509344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:27:19.5510337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:27:19.7502886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:27:19.9504248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:27:20.1505301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:27:20.3506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:20.5507605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:27:20.7509021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:27:20.9511114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:27:21.1504633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:27:21.3502153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:27:21.5503892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:27:21.7504634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:27:21.9506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:27:22.1506332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:27:22.3509014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:27:22.5510236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:27:22.7510595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:27:22.9500863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:27:23.1502544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:23.3509923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:23.5511094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:23.7502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:23.9503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:27:24.1503687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:27:24.3503261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:27:24.5507189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:27:24.7508794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:27:24.9509490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:27:25.1502163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:25.3511452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:27:25.5499979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:25.7509881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:25.9511118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:26.1502304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:26.3503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:27:26.5505361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:27:26.7505419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:27:26.9507872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:27:27.1507727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:27:27.3504436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:27:27.5504765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:27.7506176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:27:27.9508369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:27:28.1508672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:27:28.3509072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:27:28.5507653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:27:28.7510921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:27:28.9502153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:27:29.1503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:27:29.3510812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:27:29.5501411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:29.7503383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:27:29.9505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:27:30.1506327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:27:30.3506435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:27:30.5507351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:27:30.7507453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:27:30.9510859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:27:31.1510838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:31.3508523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:27:31.5510684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:27:31.7500598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:27:31.9504486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:27:32.1505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:27:32.3505943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:27:32.5507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:27:32.7507479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:27:32.9509795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:27:33.1510468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:27:33.3508035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:27:33.5508524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:27:33.7510259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:27:33.9511796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:27:34.1507823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:27:34.3509713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:27:34.5510164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:27:34.7510921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:27:34.9504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:27:35.1504425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:27:35.3503647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:27:35.5503441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:27:35.7506377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:27:35.9507528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:27:36.1509222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:27:36.3509799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:27:36.5510740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:27:36.7501180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:27:36.9503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:27:37.1503553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:27:37.3510702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:27:37.5502457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:27:37.7502146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:27:37.9506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:27:38.1505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:27:38.3507447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:27:38.5508411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:27:38.7510448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:27:38.9511984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:27:39.1502487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:27:39.3511116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:27:39.5511249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:27:39.7501988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:27:39.9503913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:27:40.1509443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:27:40.3511636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:27:40.5510876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:27:40.7501869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:27:40.9502746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:27:41.1505216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:27:41.3502717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:27:41.5503206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:27:41.7503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:27:41.9506958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:27:42.1507176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:27:42.3507549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:27:42.5509074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:27:42.7510930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:27:42.9501739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:27:43.1502022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:27:43.3509171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:27:43.5510138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:27:43.7511935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:27:43.9502682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:27:44.1504503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:27:44.3504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:27:44.5506089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:27:44.7507309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:27:44.9509481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:27:45.1510454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T05:27:45.3506680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:27:45.5507266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:27:45.7509232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:27:45.9506195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:27:46.1505691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:27:46.3507856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:27:46.5509417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:27:46.7520005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:27:46.9502596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:27:47.1502636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:27:47.3508823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:27:47.5511863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:27:47.7502508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:27:47.9504084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:27:48.1504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:27:48.3506264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:27:48.5506917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:27:48.7507447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:27:48.9508899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:27:49.1510084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:27:49.3509291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:27:49.5509558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:27:49.7510043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:27:49.9501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:27:50.1502169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:27:50.3504262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-08-20T05:27:50.5506074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:27:50.7507023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:27:50.9508277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:27:51.1506824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:27:51.3504424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:27:51.5505093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:27:51.7505772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:27:51.9509260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:27:52.1509610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:27:52.3509437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:27:52.5501926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:27:52.7503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:27:52.9504311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:27:53.1504004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:27:53.3510153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:27:53.5501978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:27:53.7501951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:27:53.9504962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:27:54.1504850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-08-20T05:27:54.3505785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:27:54.5507134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:27:54.7508034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:27:54.9510325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:27:55.1510353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-08-20T05:27:55.3507720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:27:55.5508937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:27:55.7509483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T05:27:55.9511078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:27:56.1502548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T05:27:56.3503589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-08-20T05:27:56.5509117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-08-20T05:27:56.7510291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:27:56.9511773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:27:57.1502959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:27:57.3510025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:27:57.5509430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:27:57.7502021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:27:57.9504590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:27:58.1503157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:27:58.3506219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:27:58.5506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:27:58.7506111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:27:58.9510116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:27:59.1510529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:27:59.3507078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-08-20T05:27:59.5506959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:27:59.7508797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:27:59.9510912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:28:00.1512041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:28:00.3500936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:28:00.5502707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-08-20T05:28:00.7504164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T05:28:00.9506595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-08-20T05:28:01.1506795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-08-20T05:28:01.3503476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:28:01.5504111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:01.7503936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:28:01.9507462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:28:02.1507954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:28:02.3508919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:28:02.5503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:28:02.7510603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:28:02.9502692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:28:03.1502523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:03.3509392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:03.5499676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:28:03.7509510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:28:03.9504019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:28:04.1505492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:04.3505900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:04.5507952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:28:04.7507682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:28:04.9510164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:28:05.1511079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:28:05.3507840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:28:05.5508422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:28:05.7509888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-08-20T05:28:05.9511362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:06.1501603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:06.3502927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:06.5504088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:06.7506031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:06.9506179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:07.1507825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:28:07.3503731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:28:07.5505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:28:07.7506399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:28:07.9507358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T05:28:08.1508711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:28:08.3509837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-08-20T05:28:08.5511433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:28:08.7505696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:28:08.9507414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:28:09.1507802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:28:09.3503857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:28:09.5506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:28:09.7504957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:28:09.9508141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:28:10.1508818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:28:10.3507771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:28:10.5510605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:28:10.7501957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:28:10.9503296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:28:11.1504460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-08-20T05:28:11.3510124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-08-20T05:28:11.5501904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:28:11.7502275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:28:11.9504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-08-20T05:28:12.1508840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:28:12.3508318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:28:12.5509467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:28:12.7512113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:28:12.9502801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:28:13.1503424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:28:13.3509817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:28:13.5505024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:28:13.7505327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:13.9507033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:28:14.1507918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:28:14.3503483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:28:14.5505748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:28:14.7507152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:28:14.9508069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-08-20T05:28:15.1508918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:28:15.3505703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:28:15.5508391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:28:15.7508641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T05:28:15.9511173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T05:28:16.1501167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-08-20T05:28:16.3503677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-08-20T05:28:16.5503579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-08-20T05:28:16.7504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:28:16.9507319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:28:17.1507092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:28:17.3502580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:28:17.5504974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:28:17.7504045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:28:17.9508316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:28:18.1508289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:28:18.3508219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:28:18.5511223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:28:18.7500671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:28:18.9503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:28:19.1503567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:28:19.3500605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:28:19.5503693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T05:28:19.7504252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:28:19.9504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-08-20T05:28:20.1506624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:28:20.3507199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:28:20.5509222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:28:20.7509989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:28:20.9510349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:28:21.1503104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:28:21.3503334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:28:21.5502753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:28:21.7505831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:28:21.9506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:28:22.1504685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:28:22.3505503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:28:22.5506766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:28:22.7506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:28:22.9509510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:28:23.1510033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:23.3508104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:28:23.5510134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:28:23.7510033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:28:23.9511759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:28:24.1501248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:24.3507761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:28:24.5507771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:28:24.7510215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:28:24.9537632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:28:25.1502422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:28:25.3509360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:28:25.5511455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:28:25.7501018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:28:25.9503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:28:26.1504159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:28:26.3504786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:28:26.5506598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:28:26.7506735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:28:26.9510010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:28:27.1509921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:28:27.3506837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:28:27.5508374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:28:27.7506647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:28:27.9510688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:28:28.1509091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:28:28.3500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:28:28.5502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:28:28.7504674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:28:28.9506120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:28:29.1506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:29.3502794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:29.5505618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:28:29.7506120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:28:29.9508583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:28:30.1509327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:28:30.3510631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:28:30.5509872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:28:30.7502019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:28:30.9504271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:28:31.1503925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:28:31.3502984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:28:31.5503763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:28:31.7504188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:28:31.9505899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:28:32.1507078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:28:32.3507964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:28:32.5508316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:28:32.7509122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:28:32.9502091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:28:33.1501846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:28:33.3507666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:33.5509768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:28:33.7511481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:28:33.9502713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:28:34.1503566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:28:34.3509656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:28:34.5512042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:28:34.7501476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:34.9510051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:28:35.1505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:28:35.3509723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:28:35.5502199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:28:35.7500821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:28:35.9505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:28:36.1502083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:28:36.3504054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:28:36.5504767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:28:36.7506668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:28:36.9507445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:28:37.1507272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:28:37.3504053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:28:37.5505105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:28:37.7486064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:28:37.9507767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:28:38.1503649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:38.3503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:28:38.5506591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:28:38.7505484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:28:38.9508873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:28:39.1509437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:28:39.3505725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-08-20T05:28:39.5505761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:28:39.7509166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:28:39.9510328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:28:40.1511586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:28:40.3502137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:28:40.5502515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:28:40.7503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:28:40.9506243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:28:41.1505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:28:41.3503696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:28:41.5505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:28:41.7506144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:28:41.9506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:28:42.1508359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:28:42.3509268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:28:42.5511601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-08-20T05:28:42.7502274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:28:42.9507780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:28:43.1508473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:28:43.3504848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:28:43.5505513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:28:43.7505558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:28:43.9508203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:28:44.1505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:28:44.3506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:28:44.5507465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:28:44.7508983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:28:44.9511449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:28:45.1511175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-08-20T05:28:45.3509816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T05:28:45.5511353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-08-20T05:28:45.7499526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:28:45.9503567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:28:46.1503833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-08-20T05:28:46.3503237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-08-20T05:28:46.5507035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-08-20T05:28:46.7506830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-08-20T05:28:46.9508933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-08-20T05:28:47.1508900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-08-20T05:28:47.3508378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:28:47.5505165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:28:47.7510315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:28:47.9511656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:28:48.1502327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:28:48.3503067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:28:48.5504819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:28:48.7503690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:28:48.9506871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:28:49.1507931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-20T05:28:49.3504673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:28:49.5506066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:28:49.7506589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:28:49.9508703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:28:50.1509048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:50.3510065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:50.5511165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-08-20T05:28:50.7501508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-08-20T05:28:50.9504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:28:51.1504475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:28:51.3511616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:28:51.5502044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:28:51.7504295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:28:51.9505942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:28:52.1505946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:28:52.3503155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:28:52.5505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:28:52.7506265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:28:52.9507748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:28:53.1508957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:28:53.3505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:28:53.5506926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:28:53.7508552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:28:53.9509872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:28:54.1511283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:28:54.3502475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:28:54.5500955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:28:54.7504835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:28:54.9505998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:28:55.1506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:28:55.3503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:28:55.5504785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:28:55.7505423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:28:55.9507622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:28:56.1509191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:28:56.3509532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:28:56.5511170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:28:56.7502813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:28:56.9503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:28:57.1505453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:28:57.3510759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:28:57.5499934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:28:57.7502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:28:57.9505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:28:58.1505743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:28:58.3507511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:28:58.5506646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:28:58.7509501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:28:58.9511101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:28:59.1502349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:28:59.3508479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:28:59.5503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:28:59.7504031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:28:59.9506940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:29:00.1507145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:29:00.3508339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:29:00.5509675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:29:00.7511199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:29:00.9503043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:29:01.1503829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:29:01.3509172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:29:01.5509526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:29:01.7504614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:29:01.9506423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:29:02.1510395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:29:02.3510962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:29:02.5500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:29:02.7501868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:29:02.9504347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:29:03.1508164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:29:03.3506046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:29:03.5507796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:29:03.7508731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:29:03.9507772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:29:04.1510967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:29:04.3501732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:29:04.5502854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:29:04.7503793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:29:04.9505541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:29:05.1507615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:29:05.3503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:29:05.5505376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:29:05.7506111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:29:05.9508277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:29:06.1505097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:29:06.3509035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:29:06.5508046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:29:06.7510819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:29:06.9501695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:29:07.1506666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:29:07.3502281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:29:07.5504433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:29:07.7505073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:29:07.9507457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:29:08.1505281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:29:08.3508739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:29:08.5509400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:29:08.7503463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:29:08.9505496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:29:09.1508785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:29:09.3506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:29:09.5507334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:29:09.7504177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:29:09.9506801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:29:10.1507800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:29:10.3508314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:29:10.5504236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T05:29:10.7506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:29:10.9507087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:29:11.1508996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:29:11.3506305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:29:11.5507769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:29:11.7507822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:29:11.9509966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:29:12.1510574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:29:12.3502027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:29:12.5502715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:29:12.7502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:29:12.9505929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:29:13.1507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:29:13.3504190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:29:13.5506074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:29:13.7505808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:29:13.9507347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:29:14.1509178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:29:14.3510155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:29:14.5510975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:29:14.7502512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:29:14.9503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:29:15.1504730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:29:15.3500731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:29:15.5510864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:29:15.7508416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:29:15.9510684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:29:16.1510931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:29:16.3502460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:29:16.5501947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:29:16.7505535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:29:16.9507075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:29:17.1508145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:29:17.3504522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:29:17.5506173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:29:17.7506868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:29:17.9508562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:29:18.1510195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:29:18.3510899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:29:18.5501598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:29:18.7523510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:29:18.9504883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:29:19.1511290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:29:19.3507235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:29:19.5508021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:29:19.7504079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:29:19.9505117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:29:20.1506333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:29:20.3508933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:29:20.5511774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:29:20.7502653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:29:20.9503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:29:21.1504820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:29:21.3504615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:29:21.5506588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:29:21.7507562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:29:21.9508873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:29:22.1509127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:29:22.3510833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:29:22.5502610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:29:22.7522908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:29:22.9504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:29:23.1505489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:29:23.3503077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:29:23.5503314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:29:23.7505437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:29:23.9508211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:29:24.1507495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:29:24.3512308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:29:24.5503328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:29:24.7503392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:29:24.9506264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:29:25.1504274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:29:25.3503200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:29:25.5505648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:29:25.7505539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:29:25.9508016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:29:26.1508826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:29:26.3510836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:29:26.5510162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:29:26.7502716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:29:26.9503387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:29:27.1503930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:29:27.3500369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:29:27.5503480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:29:27.7503253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:29:27.9506820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:29:28.1506648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:29:28.3508320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:29:28.5510420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:29:28.7510992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:29:28.9512678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:29:29.1502906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:29:29.3510131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:29:29.5511441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:29:29.7502586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:29:29.9504428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:29:30.1503590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:29:30.3506213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:29:30.5507540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:29:30.7508266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:29:30.9510345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:29:31.1511078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:29:31.3507125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:29:31.5502189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:29:31.7506268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:29:31.9508666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:29:32.1508604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:29:32.3509813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:29:32.5502779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:29:32.7503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:29:32.9505328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:29:33.1506071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:29:33.3484449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:29:33.5504644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:29:33.7504451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:29:33.9506702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:29:34.1508009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:29:34.3507671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:29:34.5510581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:29:34.7510572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:29:34.9503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:29:35.1504534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T05:29:35.3512020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T05:29:35.5500231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T05:29:35.7502704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T05:29:35.9502780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T05:29:36.1501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T05:29:36.3504394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T05:29:36.5506693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:29:36.7506909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T05:29:36.9508550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:29:37.1509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:29:37.3506652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:29:37.5506060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:29:37.7508090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:29:37.9510570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:29:38.1511077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:29:38.3503433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:29:38.5503028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:29:38.7503831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:29:38.9505830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:29:39.1507832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:29:39.3504428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:29:39.5505593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:29:39.7505481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:29:39.9507957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:29:40.1510109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:29:40.3552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:29:40.5501943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:29:40.7501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:29:40.9504841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:29:41.1505337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:29:41.3504461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:29:41.5503039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:29:41.7504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:29:41.9506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:29:42.1507614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:29:42.3506438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:29:42.5509567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:29:42.7509954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:29:42.9504645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:29:43.1509309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:29:43.3505843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:29:43.5508051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:29:43.7506439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:29:43.9510034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:29:44.1511040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:29:44.3501283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:29:44.5502919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:29:44.7503286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:29:44.9504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:29:45.1506369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:29:45.3510691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:29:45.5501018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:29:45.7504340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:29:45.9505032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:29:46.1505847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:29:46.3507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:29:46.5507885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:29:46.7507017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:29:46.9510515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:29:47.1501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:29:47.3507296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:29:47.5508708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:29:47.7509422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:29:47.9511325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:29:48.1501817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:29:48.3503419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:29:48.5504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T05:29:48.7504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:29:48.9506437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:29:49.1507981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:29:49.3509197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:29:49.5511712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T05:29:49.7502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:29:49.9503362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:29:50.1505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:29:50.3508477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:29:50.5509791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:29:50.7511275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:29:50.9502859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:29:51.1503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:29:51.3510189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:29:51.5510457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:29:51.7502858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:29:51.9504077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:29:52.1504972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:29:52.3506075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:29:52.5506628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:29:52.7506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:29:52.9510796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:29:53.1511091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:29:53.3503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:29:53.5507463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:29:53.7509643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:29:53.9510286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:29:54.1502305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:29:54.3504294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:29:54.5504547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:29:54.7505788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:29:54.9507826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:29:55.1508244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:29:55.3508484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:29:55.5507775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:29:55.7507430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:29:55.9509469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:29:56.1503337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:29:56.3504577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:29:56.5505769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:29:56.7506496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:29:56.9508886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:29:57.1508120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:29:57.3511528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:29:57.5510202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:29:57.7510165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:29:57.9507862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:29:58.1507753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:29:58.3510760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:29:58.5510477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:29:58.7501382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:29:58.9504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:29:59.1505241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:29:59.3505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:29:59.5503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:29:59.7503959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:29:59.9506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:30:00.1506549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:30:00.3507704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:30:00.5508386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:30:00.7501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:30:00.9503526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:30:01.1504735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:30:01.3505275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:30:01.5502612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:30:01.7503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:30:01.9505783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:30:02.1504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:30:02.3506308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:02.5506024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:02.7507735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:30:02.9508851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:30:03.1509742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:03.3503651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:03.5508967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:30:03.7501478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:30:03.9503724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:30:04.1503988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:04.3505971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:04.5506506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:30:04.7506104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:30:04.9507318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:30:05.1509571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:30:05.3510686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:30:05.5501771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:30:05.7503545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:30:05.9505180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:30:06.1505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:30:06.3506999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:30:06.5508612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:30:06.7510385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:30:06.9511499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:30:07.1501739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:30:07.3502475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:30:07.5509858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:30:07.7510967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:30:07.9502874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:30:08.1503994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:30:08.3503481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:30:08.5505330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:30:08.7507745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:30:08.9508188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:30:09.1509410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:09.3509531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:09.5506610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:09.7505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:09.9503845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:30:10.1503410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:30:10.3505175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:30:10.5509588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:30:10.7510484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:30:10.9502472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:30:11.1503609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:30:11.3504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:30:11.5510019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:30:11.7501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:30:11.9503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:30:12.1505402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:30:12.3505184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:30:12.5505544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:30:12.7507804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:30:12.9507551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:30:13.1519905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:30:13.3510061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:30:13.5506100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:30:13.7507834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:30:13.9508933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:30:14.1509712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:14.3510250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:14.5511992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:14.7501888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:14.9505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:15.1505311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:15.3505940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:15.5502751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:15.7503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:15.9504293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:16.1506228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:16.3507021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:16.5508389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:16.7509764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:16.9511108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:17.1502973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:17.3503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:30:17.5511408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:30:17.7502747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:17.9504293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:18.1505146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:30:18.3505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:18.5506696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:18.7511704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:18.9501975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:19.1509720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:30:19.3509159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:19.5511943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:19.7501722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:19.9503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:30:20.1504401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:20.3506608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:30:20.5506287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:30:20.7507833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:30:20.9509944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:30:21.1510575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:30:21.3502112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:30:21.5505887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:30:21.7508045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:30:21.9510350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:22.1510994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:22.3502163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:30:22.5503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:30:22.7504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:30:22.9506240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:30:23.1507181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:30:23.3507651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:30:23.5504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:30:23.7506323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:30:23.9507123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:30:24.1509007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:30:24.3509224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:30:24.5541488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:30:24.7501717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:30:24.9504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:30:25.1504755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:30:25.3506240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:25.5501745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:25.7501978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:30:25.9504546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:30:26.1505018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:26.3506168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:26.5507974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:26.7507659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:26.9510225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:30:27.1512437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:30:27.3502914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:30:27.5508832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:30:27.7508044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:30:27.9511085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:30:28.1501120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:30:28.3502160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:30:28.5504302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:30:28.7505514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:30:28.9507208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:30:29.1507351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:30:29.3508894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:30:29.5507569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:30:29.7508036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:29.9510769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:30:30.1511464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:30:30.3507132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:30.5505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:30.7505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:30.9507971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:30:31.1509068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:31.3509771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:31.5505168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:30:31.7507039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:30:31.9509946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:30:32.1510094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:30:32.3511642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:30:32.5502873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:30:32.7505190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:30:32.9504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:30:33.1504903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:30:33.3507859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:30:33.5505270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:33.7505738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:33.9507551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:30:34.1509235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:30:34.3502428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:34.5503162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:30:34.7504114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:30:34.9505886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:30:35.1506033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:30:35.3510752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:35.5509421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:30:35.7509566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:35.9510704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:36.1503442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:30:36.3500994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:30:36.5503269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:30:36.7504220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:30:36.9505696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:30:37.1507314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:30:37.3507508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:30:37.5505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:30:37.7505891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:30:37.9507882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:30:38.1509205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:30:38.3510527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:30:38.5511464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:30:38.7501846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:30:38.9504229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:30:39.1501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:30:39.3502954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:39.5511173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:39.7506921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:39.9509709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:30:40.1503182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:40.3502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:40.5505023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:40.7505973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:40.9508071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:41.1508930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:41.3509475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:41.5506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:30:41.7506747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:30:41.9509310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:42.1509965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:42.3511536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:42.5502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:42.7503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:42.9505700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:30:43.1507549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:30:43.3504805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:30:43.5510497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:43.7501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:43.9503361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:44.1504437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:44.3506531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:44.5506385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:44.7507171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:44.9509688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:45.1503089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:45.3504846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:45.5511100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:45.7511964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:45.9503211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:30:46.1504454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:46.3503919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:30:46.5502460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:30:46.7504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:30:46.9505874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:30:47.1506592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:30:47.3507400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:30:47.5504482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:30:47.7504863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:30:47.9507889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:30:48.1508233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:48.3508550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:48.5510908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:48.7502789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:30:48.9503678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:30:49.1504655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:49.3504983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:49.5502111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:49.7502453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:30:49.9504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:50.1506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:30:50.3506775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:30:50.5507034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:30:50.7508745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:50.9510368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:51.1511666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:51.3503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:30:51.5509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:30:51.7544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:30:51.9509910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:30:52.1502135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:30:52.3502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:30:52.5507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:30:52.7504997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:30:52.9506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:30:53.1507761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:30:53.3507774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:30:53.5505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:30:53.7507890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:30:53.9510721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:30:54.1548576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:30:54.3503258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:54.5505248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:54.7505233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:30:54.9507507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:30:55.1508520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:55.3509349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:55.5506745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:55.7508241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:55.9509054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:56.1509305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:30:56.3510746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:56.5511271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:30:56.7502352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:56.9508014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:30:57.1509101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:57.3509709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:30:57.5504747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:30:57.7506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:30:57.9508509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:30:58.1508491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:30:58.3509815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:30:58.5500307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:30:58.7502653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:30:58.9504913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:30:59.1505324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:30:59.3507359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:30:59.5503164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:30:59.7503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:30:59.9588129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:00.1506484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:00.3507606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:00.5510404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:00.7510510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:00.9502892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:31:01.1504580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:31:01.3504203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:01.5501239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:31:01.7503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:31:01.9504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:31:02.1509068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:31:02.3509188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:31:02.5510345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:31:02.7506451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:31:02.9509759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:03.1510415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:31:03.3511293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:31:03.5507544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:03.7509772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:31:03.9511385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:31:04.1501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:31:04.3502895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:31:04.5504079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:04.7506155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:31:04.9507688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:31:05.1508227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:05.3508942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:31:05.5506013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:05.7567614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:05.9508233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:06.1509384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:31:06.3502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:06.5506246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:31:06.7505613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:31:06.9508530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:31:07.1508738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:07.3509800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:07.5507338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:07.7507909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:07.9509141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:31:08.1508732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:31:08.3510476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:31:08.5502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:31:08.7502570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:31:08.9505006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:09.1505863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:31:09.3506984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:31:09.5502103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:31:09.7503416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:31:09.9505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:31:10.1507876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:31:10.3509036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:31:10.5509927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T05:31:10.7511378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-08-20T05:31:10.9502158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:31:11.1504168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T05:31:11.3505100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:31:11.5510712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:31:11.7502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:31:11.9502416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:31:12.1508109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:31:12.3502871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:31:12.5502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:31:12.7503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:31:12.9505748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:31:13.1506698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:31:13.3508577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:31:13.5506796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:31:13.7506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:31:13.9509955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:31:14.1509850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:31:14.3501324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:31:14.5502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:31:14.7504382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:31:14.9505691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:31:15.1507319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:31:15.3507029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:31:15.5504369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:31:15.7519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:31:15.9507240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:31:16.1508658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:31:16.3506922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:31:16.5508925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:31:16.7509761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:31:16.9511153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:31:17.1500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:31:17.3503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:31:17.5508805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:31:17.7510712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:31:17.9509764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:31:18.1502456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:31:18.3503104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:31:18.5502827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:31:18.7505444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:31:18.9508668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:31:19.1508283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:31:19.3509163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:31:19.5509867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:31:19.7511229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:31:19.9502373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:31:20.1504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:31:20.3505234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:31:20.5505664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:31:20.7507400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:31:20.9508754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:31:21.1508735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:31:21.3511591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:31:21.5508650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:31:21.7510556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:31:21.9502263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:31:22.1503230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:31:22.3504168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:22.5504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:22.7506004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:22.9507883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:23.1504475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:23.3506927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:23.5503907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:23.7504786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:23.9506444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:31:24.1509652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:31:24.3511091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:31:24.5503034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:24.7503893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:31:24.9505468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:31:25.1506559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:25.3506591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:31:25.5503294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:31:25.7504601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:31:25.9506969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:31:26.1505417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:31:26.3507423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:31:26.5506573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:31:26.7509560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:31:26.9510463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:31:27.1511031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:27.3502732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:31:27.5509799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:31:27.7511494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:31:27.9502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:31:28.1503736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:31:28.3504149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:31:28.5506665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:31:28.7504690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:31:28.9506088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:31:29.1506909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:31:29.3509901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:31:29.5507131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:31:29.7507156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:31:29.9504103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:31:30.1505734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:31:30.3508699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:31:30.5509457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:30.7509606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:31:30.9503416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:31:31.1504479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:31.3505678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:31:31.5510944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:31:31.7502479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:31:31.9509911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:32.1508185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:32.3508056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:31:32.5508670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:31:32.7510728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:31:32.9502572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:31:33.1505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:31:33.3506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:31:33.5509834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:31:33.7508543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:31:33.9503182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:31:34.1504552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:31:34.3505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:31:34.5505725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:31:34.7507298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:31:34.9508434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:31:35.1510159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:31:35.3500992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:35.5506825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:31:35.7507896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:31:35.9509619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:36.1500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:36.3501962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:31:36.5502885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:31:36.7503804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:31:36.9505211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:31:37.1506241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:31:37.3507476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:31:37.5508908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:31:37.7509387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:31:37.9511979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:31:38.1502124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:31:38.3504662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:31:38.5505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:31:38.7505008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:31:38.9506389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:31:39.1508370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:31:39.3509307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:31:39.5506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:31:39.7507311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:31:39.9508688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:31:40.1508599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:40.3503884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:40.5505199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:31:40.7506990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:31:40.9509129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T05:31:41.1509796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:31:41.3509833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:31:41.5508315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:31:41.7508804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:31:41.9510523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T05:31:42.1509749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:31:42.3502549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:31:42.5503298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:42.7504484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:42.9504835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:31:43.1507331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:31:43.3508154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:31:43.5505704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:31:43.7506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:31:43.9508420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:31:44.1509302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:31:44.3510273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:31:44.5501471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:31:44.7501087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:31:44.9505217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:31:45.1505483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:31:45.3506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:31:45.5503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:31:45.7504975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:31:45.9506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:46.1507453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:46.3507190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:31:46.5509508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:46.7510035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:46.9502199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:47.1501696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:47.3508207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:31:47.5503154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:31:47.7505335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:31:47.9506510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:31:48.1507532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:31:48.3508209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:31:48.5509103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:48.7510139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:31:48.9612036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:31:49.1502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:31:49.3504359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:31:49.5511216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:31:49.7502408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:31:49.9502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:31:50.1507046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:31:50.3508145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:31:50.5509947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:31:50.7602194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:31:50.9505339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:31:51.1504163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:31:51.3505674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:31:51.5504415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:31:51.7505069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:31:51.9502508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:31:52.1503999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:31:52.3504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:31:52.5505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:31:52.7507018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T05:31:52.9508545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-08-20T05:31:53.1509511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T05:31:53.3511064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T05:31:53.5507914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T05:31:53.7507054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:31:53.9509493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:31:54.1510943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:31:54.3612276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:31:54.5503562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:31:54.7503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:31:54.9506326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:31:55.1506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:31:55.3507851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:31:55.5503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:31:55.7503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:31:55.9504899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:31:56.1504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:31:56.3507314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:31:56.5507379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:31:56.7508292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:31:56.9510918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:31:57.1507160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:31:57.3507281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T05:31:57.5601686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:31:57.7505424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:31:57.9506753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T05:31:58.1504659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T05:31:58.3505023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:31:58.5505935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:31:58.7506785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:31:58.9509475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:31:59.1510828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:31:59.3511825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:31:59.5508130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:31:59.7610567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:31:59.9503957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:32:00.1505090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:32:00.3510617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:32:00.5600966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:32:00.7602471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:00.9504778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:32:01.1505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:32:01.3509031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:32:01.5505521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:32:01.7505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T05:32:01.9509099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T05:32:02.1509952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T05:32:02.3505043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T05:32:02.5507784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T05:32:02.7509646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-08-20T05:32:02.9510578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T05:32:03.1611557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T05:32:03.3602735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T05:32:03.5612113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-08-20T05:32:03.7601158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-08-20T05:32:03.9505200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:32:04.1504570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T05:32:04.3507043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T05:32:04.5507718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:32:04.7509049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:32:04.9511093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:32:05.1511894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T05:32:05.3520527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T05:32:05.5508576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T05:32:05.7510556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T05:32:05.9611275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:32:06.1602775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:32:06.3601633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-08-20T05:32:06.5505597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T05:32:06.7540078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T05:32:06.9602623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-08-20T05:32:07.1602430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-08-20T05:32:07.3504678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:32:07.5509733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:32:07.7554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:32:07.9603738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:32:08.1603642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:32:08.3506765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:32:08.5505832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:32:08.7506884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:32:08.9509838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:32:09.1510351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:32:09.3510697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:32:09.5508041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:32:09.7554061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:32:09.9511009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:32:10.1512316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:32:10.3601971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:32:10.5601891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:10.7668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:10.9506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:11.1508309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:11.3508556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:11.5604206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:32:11.7605395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:32:11.9507540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:12.1508898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:12.3509723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:12.5511131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:32:12.7611025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:32:12.9603669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:32:13.1604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:32:13.3605302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:32:13.5610313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:32:13.7602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:32:13.9602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:32:14.1604639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:32:14.3506291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:32:14.5507216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:32:14.7506942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:32:14.9612243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:32:15.1602373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:32:15.3603587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:32:15.5512037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:32:15.7600980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:32:15.9603278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:32:16.1604906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:32:16.3604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:32:16.5508011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:32:16.7507757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:32:16.9510509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:32:17.1511382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:32:17.3601362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:32:17.5508258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:32:17.7510131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:32:17.9510601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:32:18.1610350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:32:18.3602936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:32:18.5604480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:32:18.7604406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:32:18.9507242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:32:19.1507135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:32:19.3508703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:32:19.5605017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:32:19.7605462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:32:19.9509416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:32:20.1601272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:32:20.3604008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:32:20.5604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:32:20.7604193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:32:20.9507128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:32:21.1509806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:32:21.3509969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:32:21.5607311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:32:21.7607712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:32:21.9509297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:32:22.1509777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:32:22.3511905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:32:22.5600922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:32:22.7604168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:32:22.9604806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:32:23.1605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:32:23.3606729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:32:23.5607402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:32:23.7607621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:32:23.9510085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:32:24.1510462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:32:24.3611503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:32:24.5603575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:32:24.7603989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:32:24.9605584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:32:25.1606589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:32:25.3508150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:32:25.5604937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:32:25.7606314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:32:25.9605621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:32:26.1607145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:32:26.3509976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:32:26.5606476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:32:26.7607052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:32:26.9509377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:32:27.1509692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:27.3511465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:32:27.5608033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:32:27.7509508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:32:27.9511475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:32:28.1511807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:32:28.3601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:32:28.5604262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:32:28.7604444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:32:28.9606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:32:29.1607728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:32:29.3603757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:32:29.5510766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:32:29.7611510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:32:29.9601506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:32:30.1603384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:32:30.3605734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:32:30.5606611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:32:30.7607996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:32:30.9509648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:31.1510020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:31.3511086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:31.5609106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:31.7510360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:32:31.9511555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:32.1604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:32.3605001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:32:32.5605640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:32:32.7606790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:32:32.9610067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:32:33.1606129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:32:33.3511579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:32:33.5607708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:32:33.7608135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:32:33.9510340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:32:34.1511979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:32:34.3602144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:32:34.5602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:32:34.7527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:32:34.9604255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:32:35.1606720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:32:35.3607639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:32:35.5604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:32:35.7606153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:32:35.9522970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:36.1606337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:36.3609959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:32:36.5511094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:32:36.7610950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:32:36.9602195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:32:37.1603662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:32:37.3603344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:32:37.5602641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:32:37.7602375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:32:37.9605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:32:38.1606363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:32:38.3607599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:32:38.5608350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:32:38.7609271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:32:38.9511085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:32:39.1610869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:32:39.3601922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:32:39.5608861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:32:39.7608574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:32:39.9511357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:32:40.1608605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:32:40.3608588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:32:40.5510634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:32:40.7601626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:32:40.9602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:32:41.1604731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:32:41.3605605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:32:41.5601006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:32:41.7602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:32:41.9605711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:32:42.1607175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:32:42.3606846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:32:42.5608593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:32:42.7608886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:32:42.9511445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:32:43.1601405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:32:43.3603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:32:43.5512379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:32:43.7601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:32:43.9603044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:32:44.1605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:32:44.3606983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:32:44.5608418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:32:44.7609351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:32:44.9511536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:32:45.1601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:32:45.3602413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:32:45.5610581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:32:45.7609546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:32:45.9603080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:32:46.1604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:32:46.3604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:32:46.5606767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:32:46.7605049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:32:46.9606633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:32:47.1608164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:32:47.3608597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:32:47.5606553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:32:47.7607832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:32:47.9609392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:32:48.1610391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:32:48.3611565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:32:48.5601515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:32:48.7604397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:32:48.9605669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:32:49.1602544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:32:49.3603410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:32:49.5612297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:32:49.7602685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:32:49.9603541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:32:50.1603672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:32:50.3605787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:32:50.5604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:32:50.7608459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:32:50.9609235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:32:51.1610568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:32:51.3602728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:32:51.5609175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:32:51.7608432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:32:51.9610077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:32:52.1610632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:32:52.3601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:32:52.5604202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:32:52.7604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:32:52.9606368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:32:53.1606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:32:53.3602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:32:53.5581685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:32:53.7606296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:32:53.9609684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:32:54.1610617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:32:54.3604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:32:54.5603808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:32:54.7605977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:32:54.9607608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:32:55.1608732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:32:55.3607039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:32:55.5604825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:32:55.7605930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:32:55.9608558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:32:56.1601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:32:56.3603071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:32:56.5604157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:32:56.7605782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:32:56.9607429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:32:57.1608666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:32:57.3609369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:32:57.5605192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:32:57.7607074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:32:57.9607687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:32:58.1608281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:32:58.3610597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:32:58.5611882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:32:58.7602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:32:58.9603827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:32:59.1604348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:32:59.3605805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:32:59.5601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:32:59.7601791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:32:59.9605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:33:00.1608519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:33:00.3609345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:33:00.5609980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:33:00.7609755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:33:00.9603226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:01.1602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:01.3605027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:33:01.5603011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:33:01.7603769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:01.9620782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:33:02.1603408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:33:02.3605967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:33:02.5606303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:33:02.7606149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:33:02.9609396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:33:03.1609933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:33:03.3610709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:33:03.5604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:33:03.7607218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:33:03.9608374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:33:04.1608731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:33:04.3610216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:33:04.5602099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:33:04.7601835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:33:04.9604768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:05.1605111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:33:05.3607430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:33:05.5604804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:33:05.7606236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:33:05.9606265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:33:06.1607657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:33:06.3608974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:33:06.5606895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:33:06.7608864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:33:06.9610521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:33:07.1603548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:33:07.3603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:33:07.5601913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:33:07.7543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:33:07.9608089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:33:08.1607616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:33:08.3609724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:08.5610528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:33:08.7588203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:33:08.9603765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:33:09.1604720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:33:09.3605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:33:09.5603239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:33:09.7602362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:33:09.9605764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:33:10.1609924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:33:10.3602692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:33:10.5603646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:33:10.7603308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:33:10.9604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:33:11.1606292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:33:11.3607566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:33:11.5605237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:33:11.7605337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:33:11.9608091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:33:12.1608820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:33:12.3609327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:33:12.5610659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:33:12.7602983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:33:12.9603947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:13.1605243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:33:13.3605595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:33:13.5601806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:33:13.7605182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:33:13.9606337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:33:14.1607129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:14.3608086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:33:14.5608243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:33:14.7609150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:33:14.9600023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:33:15.1603591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:33:15.3603939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:33:15.5609824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:33:15.7601984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:33:15.9603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:33:16.1605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:33:16.3606355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:33:16.5606069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:33:16.7607189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:33:16.9610036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:33:17.1610645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:33:17.3602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:33:17.5609115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:33:17.7609712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:33:17.9607719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:33:18.1607266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:18.3524624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:18.5610630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:33:18.7600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:33:18.9603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:33:19.1605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:33:19.3603039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:33:19.5609889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:33:19.7611335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:33:19.9603344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:33:20.1602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:33:20.3605027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:33:20.5605541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:33:20.7605899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:33:20.9609770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:33:21.1608475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:33:21.3610837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:33:21.5608020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:33:21.7607941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:33:21.9610734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:33:22.1611423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:33:22.3602669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:33:22.5603721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:33:22.7603856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:22.9606141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:33:23.1606727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:23.3607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:33:23.5606177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:33:23.7606254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:33:23.9608372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:33:24.1607192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:33:24.3611180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:33:24.5612093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:33:24.7601412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:33:24.9604080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:33:25.1604288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:33:25.3605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:33:25.5603992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:33:25.7604100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:33:25.9606826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:26.1608524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:26.3608578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:33:26.5609611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:26.7602523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:26.9602382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:33:27.1604595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:33:27.3605307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:27.5603469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:27.7652578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:33:27.9605858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:33:28.1606345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:33:28.3607896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:33:28.5609678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:33:28.7610729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:33:28.9611969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:33:29.1601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:33:29.3602728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:33:29.5608820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:33:29.7611268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:29.9609720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:30.1610670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:30.3610755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:33:30.5602675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:30.7602939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:30.9605668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:33:31.1606386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:33:31.3607212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:31.5609133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:33:31.7610804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:31.9603284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:33:32.1603531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:33:32.3603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:33:32.5604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:33:32.7607291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:32.9608472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:33.1608837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:33:33.3608050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:33:33.5606758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:33:33.7606417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:33:33.9604937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:33:34.1605825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:33:34.3605947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:33:34.5607100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:33:34.7608209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:33:34.9611220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:33:35.1610952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:33:35.3601676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:33:35.5608730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:33:35.7602718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:33:35.9604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:33:36.1602161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:33:36.3605434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:33:36.5605600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:33:36.7607994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:33:36.9609861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:37.1608105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:37.3605712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:33:37.5603123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:33:37.7605107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:37.9606216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:38.1607933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:38.3608439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:38.5609038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:38.7611028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:38.9601010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:39.1603756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:39.3604190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:39.5608056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:33:39.7603077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:39.9604510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:33:40.1605086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:33:40.3609936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:33:40.5610513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:33:40.7601811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:33:40.9603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:33:41.1604714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:33:41.3606266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:33:41.5601138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:33:41.7602239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:33:41.9605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:33:42.1606353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:33:42.3606425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:33:42.5607956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:42.7608042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:42.9611510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:43.1635243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:33:43.3603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:33:43.5600581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:43.7603181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:43.9602344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:44.1611796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:44.3602415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:44.5603670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:44.7603913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:44.9606839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:45.1607977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:45.3609007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:45.5605751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:45.7605774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:45.9609473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:46.1609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:46.3611374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:33:46.5602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:46.7602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:46.9604681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:47.1605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:33:47.3685886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:33:47.5604088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:33:47.7604923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:33:47.9606458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:33:48.1607511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:33:48.3608362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:33:48.5609149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:33:48.7609681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:33:48.9602386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:49.1602758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:49.3604787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:33:49.5603345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:49.7602247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:33:49.9605568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:33:50.1606626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:33:50.3602573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:33:50.5605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:33:50.7605418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:33:50.9606618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:51.1632337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:33:51.3608210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:33:51.5607188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:33:51.7607601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:33:51.9609422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:33:52.1610724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:33:52.3612704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:33:52.5607414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:52.7608361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:33:52.9610665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:33:53.1611905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:33:53.3610758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:33:53.5608989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:33:53.7609495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:33:53.9611565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:33:54.1603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:33:54.3602974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:33:54.5609374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:33:54.7608053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:33:54.9608734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:55.1610214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:55.3608790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:33:55.5607766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:33:55.7608653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:33:55.9607045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:33:56.1607890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:33:56.3609283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:33:56.5610207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:33:56.7611775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:33:56.9602796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:33:57.1604003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:33:57.3604352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:33:57.5622843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:33:57.7602213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:33:57.9604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:33:58.1604474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:33:58.3606253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:33:58.5606884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:33:58.7608906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:33:58.9609604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:33:59.1610402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:33:59.3612533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:33:59.5607977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:33:59.7608843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:33:59.9609931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:34:00.1605135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:34:00.3606689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:34:00.5607899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:34:00.7606762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:34:00.9610243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:34:01.1612582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:01.3603900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:01.5607541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:34:01.7606949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:34:01.9608264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:34:02.1610357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:34:02.3610774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:34:02.5602569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:34:02.7603907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:34:02.9605892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:34:03.1606608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:03.3607705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:03.5604049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:34:03.7643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:34:03.9605725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:34:04.1608151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:34:04.3608898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:34:04.5608955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:34:04.7610424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:34:04.9602083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:34:05.1602571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:34:05.3603963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:34:05.5602211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:34:05.7603424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:34:05.9604713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:34:06.1605591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:06.3610467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:34:06.5600780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:06.7602995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:06.9604628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:07.1610756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:34:07.3601721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:34:07.5609881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:34:07.7610184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:07.9602324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:34:08.1602103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:34:08.3605134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:34:08.5626541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:34:08.7608160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:34:08.9608807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:34:09.1611632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:34:09.3601195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:34:09.5608994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:34:09.7610135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:09.9610900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:10.1602532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:34:10.3603785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:34:10.5604803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:34:10.7605764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:34:10.9607343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:11.1608677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:11.3609564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:34:11.5606079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:34:11.7606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:34:11.9607853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:34:12.1607307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:34:12.3608770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:34:12.5602071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:34:12.7601466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:34:12.9604196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:34:13.1605314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:34:13.3606990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:34:13.5603450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:34:13.7628146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:13.9607373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:14.1610737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:14.3611058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:34:14.5602993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:34:14.7604200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:34:14.9611706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:34:15.1601523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:34:15.3602259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:34:15.5610509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:34:15.7611253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:34:15.9603140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:34:16.1601767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:34:16.3603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:34:16.5604244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:34:16.7606900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:34:16.9608073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:17.1608459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:17.3609796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:34:17.5607074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:34:17.7608710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:34:17.9611048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:34:18.1611936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:34:18.3602395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:34:18.5604430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:18.7604247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:18.9606945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:34:19.1606347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:34:19.3608775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:34:19.5605655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:34:19.7606372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:34:19.9608743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:20.1610139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:34:20.3611249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:34:20.5602067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:20.7601870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:34:20.9602837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:34:21.1602452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:21.3604608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:34:21.5610472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:34:21.7601526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:34:21.9604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:34:22.1603955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:34:22.3606702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:22.5608131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:34:22.7608316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:34:22.9609852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:23.1610538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:23.3602457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:23.5608089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:23.7610144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:23.9611565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:34:24.1601500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:34:24.3602593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:34:24.5604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:24.7605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:34:24.9606699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:34:25.1608202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:34:25.3604848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:34:25.5602108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:34:25.7602766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T05:34:25.9604966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:34:26.1604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:34:26.3606955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:34:26.5607917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:34:26.7610116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:26.9611267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:34:27.1607712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:34:27.3607291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:27.5603408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:27.7604536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:27.9607726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:28.1602096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:34:28.3601529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:34:28.5604745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:28.7605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:28.9606580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:34:29.1608236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:34:29.3608745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T05:34:29.5606596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:34:29.7606412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:34:29.9607309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:34:30.1603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:34:30.3604654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:34:30.5606175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:34:30.7543941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:34:30.9608348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:34:31.1607971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:34:31.3602870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:34:31.5610614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:31.7600355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:34:31.9603293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:34:32.1603465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:32.3610989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:34:32.5602148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:34:32.7602697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:34:32.9605402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:34:33.1605228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:34:33.3606701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:34:33.5602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:34:33.7604563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:34:33.9605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-08-20T05:34:34.1606168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:34:34.3607319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:34:34.5608751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:34:34.7610353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:34:34.9611649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:34:35.1601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T05:34:35.3601403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:34:35.5611222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:34:35.7601119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:34:35.9604641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:34:36.1604683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:34:36.3605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:36.5605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:36.7608949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:34:36.9610139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:37.1611500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:37.3601790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:34:37.5609431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:34:37.7611780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:37.9601471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:38.1602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:38.3604262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:38.5605969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:34:38.7606470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:38.9608520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:39.1609084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:39.3610134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:34:39.5608356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:34:39.7609466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:34:39.9611652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:34:40.1602817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:34:40.3602601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:34:40.5604176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:40.7606410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:40.9606837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T05:34:41.1608358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:41.3610344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:34:41.5607043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:34:41.7608600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:34:41.9609538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:34:42.1610172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:34:42.3601752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:42.5602145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:42.7604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:42.9605538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:34:43.1607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:34:43.3602097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:43.5608627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:43.7610964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:43.9611658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:34:44.1602710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:34:44.3604949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:34:44.5605698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:34:44.7604723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:44.9606636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:34:45.1609741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:34:45.3611592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:45.5609489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:34:45.7611470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:34:45.9602229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:46.1603080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:34:46.3603680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:46.5605627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:46.7605977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:46.9608588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:34:47.1607734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:34:47.3610664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:34:47.5607062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:34:47.7602036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:34:47.9604082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:34:48.1604695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:34:48.3606705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:34:48.5607757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:34:48.7607411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:34:48.9610426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:34:49.1610844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:34:49.3601806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:34:49.5608652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:34:49.7610789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:34:49.9612118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:50.1605802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:50.3608492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:50.5609365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:50.7609319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:50.9600280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:51.1603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:51.3604518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:51.5610684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:51.7601185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:51.9602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:52.1603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:34:52.3605640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:34:52.5606310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:34:52.7606980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:34:52.9609380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:34:53.1610694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:34:53.3611942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:34:53.5607931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:34:53.7609721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:34:53.9612766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:34:54.1606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:34:54.3610033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:34:54.5609840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:34:54.7605677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:34:54.9605740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:34:55.1606728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:34:55.3608385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:34:55.5607324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:34:55.7602990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:34:55.9603339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:34:56.1604460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:34:56.3605791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:34:56.5608139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:34:56.7607332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:34:56.9610403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:34:57.1611021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:34:57.3602944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:34:57.5608718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:34:57.7610181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:34:57.9610529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:34:58.1601740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:34:58.3603065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:34:58.5605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:34:58.7606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:34:58.9607052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:34:59.1608390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:34:59.3609559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:34:59.5606115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:34:59.7606715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:34:59.9608663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:00.1610230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:00.3604358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:00.5605901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:00.7604907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:35:00.9608280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:35:01.1609086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:35:01.3608958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:35:01.5607971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:35:01.7608809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:35:01.9609815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:35:02.1611002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:35:02.3601235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:35:02.5612045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:35:02.7600621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:35:02.9603047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:35:03.1604305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:35:03.3606016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:35:03.5603000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:35:03.7603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:35:03.9605733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:04.1606872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:35:04.3608334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:35:04.5608222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:04.7609739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:04.9602061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:05.1603944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:05.3603548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:05.5610313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:35:05.7601670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:35:05.9603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:06.1603944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:06.3605855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:06.5606820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:06.7606025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:06.9608220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:07.1610050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:07.3611908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:07.5609037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:07.7610142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:07.9610069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:08.1603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:08.3603962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:08.5606052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:08.7606833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:08.9607627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:09.1607380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:09.3610481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:09.5607143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:09.7607124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:09.9609415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:35:10.1602834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:35:10.3604963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:10.5605788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:10.7601752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:10.9603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:11.1604691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:11.3604989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:11.5602995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:11.7604047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:11.9606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:12.1607214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:12.3607748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:12.5609329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:35:12.7610803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:35:12.9602395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:13.1603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:13.3604777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:13.5602684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:13.7603340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:35:13.9605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:35:14.1606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:14.3608056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:14.5609363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:35:14.7608257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:35:14.9611617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:15.1601975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:15.3603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:35:15.5610945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:15.7600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:15.9607143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:16.1602443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:35:16.3606092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:16.5606268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:35:16.7609253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:35:16.9604443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:35:17.1604983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:35:17.3607251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:35:17.5603098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:35:17.7601348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:35:17.9602481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:35:18.1603803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:35:18.3605972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:18.5605567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:18.7607735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:18.9609497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:19.1609587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:35:19.3610899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:19.5606050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:35:19.7608586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:35:19.9609716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:20.1610832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:20.3601604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:20.5603559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:20.7603137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:35:20.9606140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:35:21.1609480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:35:21.3603217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:35:21.5609969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:35:21.7610237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:35:21.9601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:35:22.1603765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:35:22.3604734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:35:22.5605997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:35:22.7605480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:35:22.9602058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:35:23.1603656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:35:23.3604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:35:23.5610310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:23.7602125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:35:23.9604162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:24.1605593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:35:24.3605239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:24.5606446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:24.7608129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:24.9610058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:35:25.1611413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:35:25.3603511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:35:25.5610378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:35:25.7601733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:35:25.9601914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:35:26.1603916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:35:26.3606039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:35:26.5606012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:26.7609208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:26.9611551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:35:27.1605704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:27.3606963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:27.5604766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:35:27.7605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:35:27.9605549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:28.1607929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:28.3608438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:35:28.5609568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:28.7568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:28.9602432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:35:29.1603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:35:29.3604446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:35:29.5609887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:35:29.7602140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:35:29.9603321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:35:30.1603610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:35:30.3605599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:35:30.5607128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:35:30.7606572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:35:30.9608604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:31.1609433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:31.3610225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:31.5607827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:31.7607960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:35:31.9610382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:32.1611220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:32.3602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:35:32.5603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:32.7603893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:32.9605534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:35:33.1607495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:35:33.3608118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:33.5606308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:33.7606942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:33.9606719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:34.1608922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:34.3609934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:34.5611196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:34.7600867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:35:34.9602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:35:35.1604572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:35:35.3605845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:35:35.5601609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:35:35.7603313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:35:35.9604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:35:36.1605744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:35:36.3606456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:36.5607589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:36.7609441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:35:36.9610033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:37.1611244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:37.3602027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:35:37.5608183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:37.7609894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:37.9602204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:38.1603478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:38.3603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:38.5606766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:38.7607468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:38.9609890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:35:39.1611877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:39.3602077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:39.5603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:39.7603702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:39.9605175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:35:40.1606602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:35:40.3608809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:35:40.5610009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:35:40.7600525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:40.9603448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:41.1604382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:41.3603995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:41.5602922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:41.7603185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:35:41.9605524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:35:42.1606532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:35:42.3607826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:42.5608111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:35:42.7608675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:42.9611465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:35:43.1602374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:43.3602825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:35:43.5610387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:35:43.7602386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:35:43.9603392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:44.1603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:35:44.3605410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:44.5607055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:35:44.7608129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:44.9609336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:35:45.1609692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:45.3609898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:45.5607538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:45.7607346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:35:45.9609889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:46.1610069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:46.3555565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:35:46.5601870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:46.7605045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:35:46.9606321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:35:47.1605990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:35:47.3608536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:35:47.5603971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:35:47.7605490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:35:47.9606745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:35:48.1607684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:35:48.3608972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:35:48.5610772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:35:48.7612651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:35:48.9603126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:35:49.1603793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:35:49.3605204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:35:49.5602032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:35:49.7602268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:35:49.9605197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:35:50.1606566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:35:50.3605475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:35:50.5607737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:35:50.7609793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:35:50.9610653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:35:51.1611622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:35:51.3602965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:35:51.5610621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:35:51.7601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:35:51.9603378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:35:52.1603534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:35:52.3607915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:35:52.5609324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:35:52.7606151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:35:52.9608704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:35:53.1610095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:35:53.3610501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:35:53.5608161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:35:53.7609345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:35:53.9609883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:35:54.1601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:35:54.3603553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:35:54.5603845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:35:54.7605320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:35:54.9606784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:35:55.1608081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:35:55.3608854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:35:55.5605407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:35:55.7547231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:35:55.9608820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:35:56.1609877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:35:56.3611819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:35:56.5602898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:35:56.7601861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:35:56.9604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:35:57.1610863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:35:57.3611138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:35:57.5607584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:35:57.7603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:35:57.9603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:35:58.1605345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:35:58.3607083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:35:58.5607478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:35:58.7608738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:35:58.9610981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:35:59.1601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:35:59.3602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:35:59.5610933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:59.7601890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:35:59.9603872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:36:00.1605494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:36:00.3602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:36:00.5605760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:36:00.7606821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:36:00.9608879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:36:01.1610442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:36:01.3610241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:36:01.5610249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:36:01.7609889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:36:01.9603815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:36:02.1602927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:36:02.3604930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:36:02.5606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:36:02.7605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:36:02.9609307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:36:03.1609534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:36:03.3611292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:36:03.5610116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:36:03.7609404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:36:03.9611001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:36:04.1603026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:36:04.3602550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:36:04.5605287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:36:04.7605546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:36:04.9608472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:36:05.1608422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:36:05.3609888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:36:05.5606662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:36:05.7606874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:36:05.9609388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:36:06.1611099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:36:06.3611648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:36:06.5602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:36:06.7604372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:36:06.9604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:36:07.1606151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:36:07.3607483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:36:07.5603929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:07.7604597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:07.9605662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:08.1607717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:08.3608242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:08.5609001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:36:08.7682646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:36:08.9601571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:36:09.1602689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:36:09.3604758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:36:09.5610448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:36:09.7601995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:09.9603263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:36:10.1604285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:36:10.3605535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:36:10.5606869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:36:10.7609773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:36:10.9611763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:36:11.1603431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:36:11.3603835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:36:11.5610708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:36:11.7602904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:36:11.9603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:36:12.1603858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:36:12.3605147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:36:12.5605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:12.7607500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:36:12.9608408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:36:13.1609659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:36:13.3610690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:13.5608810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:36:13.7608786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:36:13.9610679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:36:14.1606285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:36:14.3560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:36:14.5608958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:36:14.7618415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:36:14.9611448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:15.1602507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:15.3603552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:15.5611077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:36:15.7601136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:36:15.9604021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:36:16.1603867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:36:16.3605412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:36:16.5607321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:36:16.7607460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:36:16.9610016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:36:17.1610111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:17.3610857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:36:17.5611582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:36:17.7602103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:36:17.9603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:36:18.1607947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:18.3609177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:18.5610354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:18.7603901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:18.9606057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:19.1605356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:19.3609115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:19.5577972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:19.7606591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:19.9603039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:20.1603739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:20.3606095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:20.5606193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:20.7607498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:36:20.9604767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:36:21.1605414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:36:21.3606223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:36:21.5601997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:36:21.7603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:36:21.9606428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:36:22.1607240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:36:22.3608585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:22.5608038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:36:22.7609969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:36:22.9602407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:36:23.1608082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:36:23.3600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:36:23.5607454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:36:23.7609860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:36:23.9611619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:36:24.1601857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:36:24.3602633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:36:24.5603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:36:24.7606600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:36:24.9607774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:36:25.1608424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:36:25.3607713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:36:25.5606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:36:25.7607764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:36:25.9610283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:36:26.1610993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:36:26.3602591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:36:26.5603370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:36:26.7603980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:36:26.9604607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:36:27.1607115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:36:27.3608385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:36:27.5604319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:36:27.7603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:27.9607337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:28.1609505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:36:28.3611308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:36:28.5603505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:36:28.7602553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:36:28.9604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:36:29.1604970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:36:29.3607248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:36:29.5604607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:36:29.7604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:36:29.9606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:30.1607732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:30.3608520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:30.5609726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:30.7611792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:36:30.9603513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:36:31.1604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:36:31.3604850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:36:31.5601889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:31.7603706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:31.9605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:32.1605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:36:32.3606555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:36:32.5608645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:32.7609291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:36:32.9610383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:36:33.1601364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:36:33.3603110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:36:33.5609320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:33.7608724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:33.9611970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:36:34.1605866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:36:34.3607563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:36:34.5607835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:36:34.7608637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:36:34.9610096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:36:35.1612416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:36:35.3603409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:36:35.5605817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:36:35.7606045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:36:35.9606551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:36:36.1604115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:36:36.3605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:36:36.5607623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:36:36.7608125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:36:36.9609692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:36:37.1610159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:36:37.3611914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:36:37.5609756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:36:37.7611260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:37.9602835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:36:38.1603053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:36:38.3603249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:36:38.5605414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:36:38.7608064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:36:38.9608456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:36:39.1609282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:36:39.3610536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:36:39.5608452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:39.7609636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:36:39.9611073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:36:40.1602061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:36:40.3604078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:36:40.5603708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:36:40.7605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:36:40.9607322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:36:41.1609122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:36:41.3608183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:36:41.5605417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:36:41.7607039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:36:41.9608068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:42.1607872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:42.3609833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:36:42.5609914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:36:42.7603183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:36:42.9604621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:36:43.1602908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:36:43.3607131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:36:43.5604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:36:43.7604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:36:43.9630188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:36:44.1602118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:36:44.3603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:36:44.5604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:44.7605083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:36:44.9607489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:36:45.1606967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:36:45.3607838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:45.5603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:45.7605848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:36:45.9606904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:36:46.1607166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:36:46.3608533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:36:46.5609152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:36:46.7610881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:36:46.9602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:36:47.1603767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:47.3601770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:47.5611577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:36:47.7603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:36:47.9603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:36:48.1610466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:36:48.3610320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:36:48.5602462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:36:48.7603410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:48.9605115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:36:49.1606400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:49.3608769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:36:49.5606420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:36:49.7604589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:36:49.9605132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:36:50.1609370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:36:50.3610425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:50.5601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:36:50.7601001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:36:50.9604899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:51.1605983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:36:51.3607752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:36:51.5604848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:36:51.7606177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:51.9607787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:36:52.1609556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:52.3610556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:36:52.5610473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:36:52.7601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:36:52.9603838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:36:53.1604500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:36:53.3603137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:36:53.5609834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:36:53.7602689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:53.9605127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:36:54.1605449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:36:54.3605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:36:54.5607546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:36:54.7608511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:36:54.9610861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:36:55.1610682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:36:55.3602867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:36:55.5602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:36:55.7602687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:36:55.9606300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:36:56.1606234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:36:56.3608069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:36:56.5608848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:36:56.7609241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:36:56.9611635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:36:57.1605150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:36:57.3605999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:36:57.5603385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:36:57.7605422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:36:57.9585785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:58.1608262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:36:58.3609626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:36:58.5608982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:36:58.7611322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:36:58.9602935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:36:59.1604494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:36:59.3605395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:36:59.5603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:36:59.7604291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:36:59.9605695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:37:00.1606375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:37:00.3607385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:37:00.5607933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:37:00.7610200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:37:00.9609750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:37:01.1602696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:37:01.3610380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:37:01.5608788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:37:01.7609099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:37:01.9612301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:37:02.1603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:37:02.3601456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:37:02.5606875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:37:02.7604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:37:02.9607399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:37:03.1608351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:37:03.3609353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:37:03.5606710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:37:03.7608411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:37:03.9604399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:37:04.1605225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:37:04.3606086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:37:04.5638457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:37:04.7607381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:37:04.9607341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:37:05.1610887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:37:05.3611919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:37:05.5607696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:37:05.7608640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:37:05.9609567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:37:06.1608974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:37:06.3601561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:37:06.5603465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:37:06.7604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:37:06.9605747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:37:07.1607826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:37:07.3607133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:37:07.5605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:37:07.7610960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:37:07.9601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:37:08.1604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:37:08.3605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:37:08.5606264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:37:08.7607426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:37:08.9605944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:37:09.1608614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:37:09.3608851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:09.5605621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:37:09.7606519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:37:09.9609172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:37:10.1607566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:37:10.3609499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:37:10.5601934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:10.7602893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:37:10.9604469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:37:11.1605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:37:11.3606540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:37:11.5602404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:37:11.7604913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:37:11.9606951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:37:12.1610400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:37:12.3602269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:37:12.5603752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:37:12.7605302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:37:12.9606531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:37:13.1605517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:37:13.3608355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:37:13.5606185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:37:13.7606899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:37:13.9609009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:37:14.1608882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:37:14.3609481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:37:14.5602120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:37:14.7603016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:37:14.9604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:37:15.1605862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:37:15.3606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:15.5602635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:37:15.7602488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:37:15.9604178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:37:16.1603462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:37:16.3607137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:37:16.5607177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:37:16.7604558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:37:16.9607191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:37:17.1608556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:37:17.3609531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:37:17.5605017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:37:17.7605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:37:17.9607900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:37:18.1608045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:37:18.3609688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:37:18.5610148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:37:18.7600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:37:18.9609412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:37:19.1610192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:37:19.3600736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:37:19.5605328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:37:19.7605761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:37:19.9608598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:37:20.1608497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:37:20.3609581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:37:20.5610944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:37:20.7601877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:37:20.9604681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:37:21.1604626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:37:21.3605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:37:21.5603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:37:21.7604607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:37:21.9604992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:37:22.1606694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:37:22.3607771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:37:22.5608913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:37:22.7609874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:37:22.9610491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:37:23.1603038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:23.3604064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:37:23.5609811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:37:23.7602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:37:23.9604351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:37:24.1604203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:37:24.3606537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:37:24.5607017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:37:24.7606716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:24.9609777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:37:25.1610733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:37:25.3611032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:37:25.5607457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:37:25.7609303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:37:25.9611874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:37:26.1601862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:37:26.3604127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:37:26.5605083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:37:26.7606728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:37:26.9608098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:37:27.1608946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:37:27.3609997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:37:27.5605955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:37:27.7614822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:37:27.9609498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:37:28.1610340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:37:28.3611126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:37:28.5601413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:37:28.7603380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:37:28.9604672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:37:29.1606021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:37:29.3607403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:37:29.5604334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:37:29.7606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:37:29.9606658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:37:30.1608833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:37:30.3609170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:37:30.5610446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:37:30.7601855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:37:30.9607267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:37:31.1607313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:37:31.3608084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:37:31.5609706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:37:31.7611210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:37:31.9602429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:37:32.1603499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:37:32.3604935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:37:32.5605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:32.7607677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:32.9608777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:33.1608763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:33.3607862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:33.5607698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:33.7608779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:37:33.9610351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:37:34.1602488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:37:34.3602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:37:34.5604676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:37:34.7605440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:37:34.9607687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:37:35.1603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:37:35.3608318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:37:35.5605280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:37:35.7606280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:37:35.9608020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:37:36.1610142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:37:36.3609015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:37:36.5609990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:37:36.7601637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:37:36.9604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:37:37.1604891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:37:37.3605426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:37:37.5601854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:37:37.7604000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:37:37.9607502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:37:38.1607331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:37:38.3609205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:37:38.5609932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:37:38.7611056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:37:38.9602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:37:39.1604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:37:39.3604313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:37:39.5607173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:37:39.7603889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:37:39.9604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:37:40.1605836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:37:40.3608536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:37:40.5609376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:37:40.7610911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:37:40.9602435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:37:41.1603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:37:41.3604834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:37:41.5605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:37:41.7601260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:37:41.9604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:37:42.1605127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:37:42.3606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:37:42.5607082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:37:42.7609016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:37:42.9611371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:37:43.1601887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:37:43.3602391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:37:43.5604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:37:43.7612230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:37:43.9602574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:37:44.1603805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:37:44.3603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:37:44.5604710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:37:44.7605928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:37:44.9607536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:37:45.1608791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:37:45.3610700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:37:45.5572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:37:45.7606779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:37:45.9609601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:37:46.1610715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:37:46.3601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:37:46.5601362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:37:46.7607545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:37:46.9608151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:37:47.1610218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:37:47.3610574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:37:47.5601522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:37:47.7609607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:37:47.9611631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:37:48.1600841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:37:48.3602411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:37:48.5603384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:37:48.7605801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:37:48.9607612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:37:49.1605857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:37:49.3608850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:37:49.5609837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:37:49.7608330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:37:49.9608361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:37:50.1610113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:37:50.3610592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:37:50.5601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:37:50.7602661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:37:50.9605264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:37:51.1606314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:37:51.3606908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:37:51.5608858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:37:51.7606566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:37:51.9607992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:37:52.1609149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:37:52.3609425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:37:52.5610038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:37:52.7602210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:37:52.9603547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:37:53.1606933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:37:53.3607743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:37:53.5608921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:37:53.7606985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:37:53.9608245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:37:54.1610012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:37:54.3610619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:37:54.5602499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:37:54.7603655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:37:54.9604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:37:55.1605720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:37:55.3608357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:37:55.5609211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:37:55.7605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:37:55.9607779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:37:56.1608336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:37:56.3609782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:37:56.5609764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:37:56.7600881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:37:56.9603734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:37:57.1604755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:37:57.3606329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:37:57.5606263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:37:57.7604933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:37:57.9606164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:37:58.1606363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:37:58.3608207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:37:58.5608856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:37:58.7610476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:37:58.9612162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:37:59.1603697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:37:59.3603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:37:59.5606480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:37:59.7602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:37:59.9604963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:38:00.1605372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:38:00.3607522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:38:00.5607173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:00.7609319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:38:00.9610946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:38:01.1611178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:38:01.3601208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:38:01.5603715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:38:01.7611453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:01.9602766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:38:02.1604060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:02.3605178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:38:02.5606164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:02.7605202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:38:02.9608816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:38:03.1610197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:38:03.3601121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:38:03.5603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:38:03.7609480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:03.9601947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:04.1602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:38:04.3604384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:38:04.5605977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:04.7607038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:04.9608716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:05.1608616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:38:05.3608818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:38:05.5611227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:38:05.7609172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:05.9610370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:38:06.1612029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:06.3603270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:38:06.5604112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:06.7605838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:06.9608270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:07.1610340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:38:07.3602579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:38:07.5604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:07.7601208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:38:07.9603131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:38:08.1602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:38:08.3605228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:38:08.5606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:38:08.7607469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:38:08.9609020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:38:09.1604897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:09.3602118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:38:09.5603131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:38:09.7609028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:09.9611792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:10.1601787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:38:10.3602815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:38:10.5604620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:38:10.7606465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:38:10.9607254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:38:11.1608414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:38:11.3609340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:38:11.5610855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:38:11.7607639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:38:11.9608240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:38:12.1609274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:38:12.3610073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:38:12.5612088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:38:12.7602056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:38:12.9604867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:38:13.1604604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:13.3606866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:13.5607646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:38:13.7604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:38:13.9606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:38:14.1607395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:38:14.3606607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:38:14.5606545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:14.7610520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:38:14.9602963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:15.1603476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:38:15.3604055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:15.5606362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:15.7603520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:38:15.9605687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:38:16.1604913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:38:16.3606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:38:16.5608109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:38:16.7609065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:16.9610550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:38:17.1611331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:17.3601773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:17.5604531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:38:17.7608676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:17.9611372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:18.1601271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:18.3602959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:18.5604967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:38:18.7606104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:18.9606740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:19.1608507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:38:19.3605091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:19.5606325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:38:19.7604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:19.9606600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:38:20.1607202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:20.3609377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:38:20.5609492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:20.7610370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:38:20.9602909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:21.1603993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:21.3604559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:38:21.5606354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:38:21.7602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:21.9605426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:22.1605715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:22.3607063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:22.5610784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:38:22.7611070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:38:22.9602776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:38:23.1610330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:23.3611350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:38:23.5601975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:38:23.7608873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:38:23.9609859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:38:24.1600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:38:24.3602964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:38:24.5604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:24.7604398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:24.9607111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:38:25.1608996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:38:25.3610375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:38:25.5609474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:38:25.7607865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:25.9609434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:26.1608720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:26.3610331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:38:26.5601838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:38:26.7603138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:38:26.9603483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:38:27.1605333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:38:27.3605619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:38:27.5607190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:38:27.7605083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:38:27.9605871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:38:28.1607053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:38:28.3607447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:38:28.5610066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:38:28.7611647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:38:28.9602212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:38:29.1602992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:38:29.3604532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:38:29.5606528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:38:29.7602576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:38:29.9656895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:38:30.1605338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:38:30.3606673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:38:30.5607964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:38:30.7608644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:38:30.9611343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:38:31.1609677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:38:31.3602524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:38:31.5603438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:38:31.7609568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:38:31.9602551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:38:32.1603302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:38:32.3602577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:38:32.5604069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:38:32.7604222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:38:32.9605813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:38:33.1606795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:38:33.3609257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:38:33.5609194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:38:33.7605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:38:33.9607614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:34.1609862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:34.3602402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:34.5603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:34.7603702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:38:34.9606322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:38:35.1606663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:38:35.3608010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:38:35.5608105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:38:35.7605183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:38:35.9602761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:38:36.1604627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:38:36.3605469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:38:36.5607315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:38:36.7602826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:38:36.9605495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:38:37.1603897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:38:37.3606624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:38:37.5607955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:38:37.7605424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:38:37.9607204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:38:38.1607581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:38:38.3607096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:38:38.5608759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:38:38.7603049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:38.9604062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:39.1607874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:39.3608085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:39.5609965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:39.7607561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:39.9610139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:38:40.1610029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:38:40.3603167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:38:40.5603280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:38:40.7605172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:38:40.9606364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:38:41.1607196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:38:41.3609003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:38:41.5610494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:38:41.7607526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:41.9609136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:38:42.1609970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:38:42.3610356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:42.5602198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:38:42.7602569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:42.9605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:43.1606805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:38:43.3607803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:38:43.5607486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:38:43.7604153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:43.9621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:38:44.1603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:44.3607528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:38:44.5609329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:38:44.7609403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:44.9602182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:38:45.1602654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:45.3603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:38:45.5604838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:45.7602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:38:45.9604965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:38:46.1601824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:38:46.3604198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:38:46.5606289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:38:46.7605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:38:46.9608262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:38:47.1608095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:38:47.3609796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:38:47.5601462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:47.7609398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:38:47.9602171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:38:48.1603069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:38:48.3604414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:38:48.5603629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:38:48.7604985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:48.9607196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:38:49.1609600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:49.3610639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:38:49.5609653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:38:49.7609440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:38:49.9608730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:50.1604854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:38:50.3605397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:38:50.5607667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:38:50.7606966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:50.9610038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:38:51.1611370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:38:51.3600985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:38:51.5605420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:38:51.7603250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:38:51.9604120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:52.1604275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:38:52.3606725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:38:52.5606834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:38:52.7607755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:38:52.9609779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:38:53.1610355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:38:53.3601530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:53.5603108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:53.7610110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:53.9611699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:38:54.1601765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:38:54.3603856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:38:54.5624384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:38:54.7606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:38:54.9608782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:38:55.1608811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:38:55.3609566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:38:55.5610901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:38:55.7607579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:38:55.9609265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:38:56.1610144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:38:56.3611646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:38:56.5602331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:38:56.7603903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:38:56.9605410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:38:57.1606423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:38:57.3607583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:38:57.5608753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:38:57.7606224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:38:57.9607797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:38:58.1600897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:38:58.3604959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:38:58.5605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:38:58.7605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:38:58.9608266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:38:59.1609958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:38:59.3610908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:38:59.5608131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:38:59.7604132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:38:59.9605108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:39:00.1607493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:39:00.3602297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:39:00.5603770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:39:00.7603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:39:00.9606610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:39:01.1610177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:39:01.3609692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:39:01.5601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:39:01.7609022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:39:01.9610442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:39:02.1611661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:02.3603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:39:02.5605367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:02.7607609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:39:02.9608219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:39:03.1609573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:39:03.3609936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:39:03.5603152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:39:03.7609554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:39:03.9611393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:39:04.1600793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:39:04.3601975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:04.5604550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:39:04.7604848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:04.9607454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:39:05.1607897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:39:05.3601040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:39:05.5602525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:39:05.7610746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:39:05.9602162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:39:06.1606289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:06.3602723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:39:06.5608408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:06.7608660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:39:06.9610225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:39:07.1611545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:39:07.3601811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:39:07.5604487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:39:07.7610715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:39:07.9602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:39:08.1603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:39:08.3604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:39:08.5605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:39:08.7605792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:39:08.9609369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:39:09.1609533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:09.3611677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:39:09.5600622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:39:09.7610872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:09.9602685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:10.1604719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:39:10.3603444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:39:10.5606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:39:10.7607345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:10.9609322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:11.1609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:39:11.3608865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:11.5603107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:11.7607955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:39:11.9609611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:39:12.1610921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:12.3606865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:12.5608091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:39:12.7610345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:39:12.9611434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:39:13.1600912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:13.3602397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:13.5604146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:39:13.7610202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:39:13.9602201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:39:14.1603557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:14.3607862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:14.5608450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:39:14.7608318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:39:14.9610814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:39:15.1612168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:15.3606432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:15.5606274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:39:15.7601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:39:15.9610234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:16.1601489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:39:16.3602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:39:16.5604458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:39:16.7605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:39:16.9605856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:39:17.1607995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:39:17.3610162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:39:17.5611188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:39:17.7601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:39:17.9604275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:39:18.1605344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:39:18.3606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:39:18.5607008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:39:18.7607316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:39:18.9610776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:39:19.1610581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:39:19.3600621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:39:19.5601805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:39:19.7611444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:39:19.9602513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:39:20.1603647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:39:20.3604285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:39:20.5606935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:39:20.7607966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:20.9609998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:39:21.1610469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:39:21.3602022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:39:21.5603250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:21.7608809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:39:21.9601119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:39:22.1603028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:39:22.3603797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:39:22.5604935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:39:22.7606249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:39:22.9608259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:39:23.1608555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:39:23.3610036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:39:23.5611403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:39:23.7606775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:39:23.9609607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:39:24.1611655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:39:24.3602216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:39:24.5601182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:39:24.7604111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:39:24.9605609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:39:25.1606404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:39:25.3607162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:39:25.5608893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:39:25.7605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:39:25.9608273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:39:26.1600529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:39:26.3602777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:39:26.5603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:39:26.7605299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:39:26.9607190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:39:27.1603608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:39:27.3604126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:39:27.5605093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:39:27.7611038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:39:27.9603329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:39:28.1604867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:39:28.3604334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:39:28.5609875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:39:28.7602520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:39:28.9605520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:39:29.1602900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:39:29.3604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:39:29.5605151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:39:29.7610383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:39:29.9602539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:39:30.1603932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:39:30.3604379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:39:30.5606301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:39:30.7607383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:30.9607777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:39:31.1602552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:39:31.3602700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:39:31.5605276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:39:31.7600978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:39:31.9603862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:39:32.1605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:39:32.3605253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:32.5607609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:39:32.7608339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:39:32.9610585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:39:33.1604345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:39:33.3605039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:39:33.5601629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:39:33.7608599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:39:33.9602339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:39:34.1602650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:39:34.3609611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:39:34.5610607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:39:34.7602159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:39:34.9603483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:39:35.1604064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:39:35.3606270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:39:35.5604472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:39:35.7604614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:39:35.9606289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:39:36.1608183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:39:36.3607863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:39:36.5609469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:39:36.7610650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:39:36.9601228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:37.1603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:37.3604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:37.5606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:37.7600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:37.9604238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:38.1603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:38.3605325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:38.5606840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:38.7607865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:39:38.9609749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:39:39.1604158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:39:39.3601009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:39:39.5603520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:39:39.7612300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:39:39.9601379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:39:40.1606036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:39:40.3607243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:39:40.5609355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:39:40.7610123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:39:40.9611836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:39:41.1602832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:39:41.3604247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:39:41.5603987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:39:41.7603459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:39:41.9603933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:39:42.1603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:39:42.3605426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:39:42.5607616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:39:42.7608324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:39:42.9609483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:39:43.1609906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:39:43.3606793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:39:43.5607301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:39:43.7602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:39:43.9616069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:39:44.1605781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:39:44.3607636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:39:44.5608327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:39:44.7609294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:39:44.9605681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:39:45.1603519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:39:45.3604883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:39:45.5604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:39:45.7602843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:39:45.9604070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:39:46.1605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:39:46.3606709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:39:46.5608001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:39:46.7604124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:39:46.9605482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:47.1606836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:47.3607665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:47.5608911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:47.7605420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:47.9606859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:48.1611147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:48.3611438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:48.5602197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:48.7604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:39:48.9604640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:39:49.1606099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:39:49.3607810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:49.5607924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:49.7606294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:49.9608458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:50.1609456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:50.3609401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:39:50.5610928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:39:50.7601894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:50.9603983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:39:51.1604090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:39:51.3604739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:39:51.5606553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:39:51.7603217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:39:51.9607305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:39:52.1607221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:52.3608153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:39:52.5609726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:52.7611305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:39:52.9603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:39:53.1602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:39:53.3607361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:39:53.5608733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:39:53.7607000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:39:53.9608299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:39:54.1611671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:39:54.3603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:39:54.5603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:54.7603284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:39:54.9605556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:55.1607462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:39:55.3608904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:39:55.5608904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:39:55.7607897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:39:55.9609000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:39:56.1609500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:39:56.3611710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:39:56.5602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:39:56.7603173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:39:56.9603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:39:57.1606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:39:57.3607531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:39:57.5608126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:39:57.7604001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:39:57.9607940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:58.1609707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:39:58.3610741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:58.5602078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:39:58.7602931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:39:58.9604719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:39:59.1604419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:39:59.3604991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:39:59.5603709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:39:59.7610524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:39:59.9602333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:40:00.1603361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:40:00.3604718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:40:00.5605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:40:00.7605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:40:00.9608377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:40:01.1608497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:40:01.3604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:40:01.5609069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:40:01.7603968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:40:01.9607827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:40:02.1612046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:40:02.3600994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:40:02.5603253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:40:02.7604101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:40:02.9605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:40:03.1606803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:40:03.3610462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:40:03.5599859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:40:03.7610475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:40:03.9610945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:40:04.1601107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:40:04.3602878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:40:04.5605668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:40:04.7605680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:40:04.9606712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:40:05.1663123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:40:05.3609062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:40:05.5604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:40:05.7601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:40:05.9602304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:40:06.1604237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:40:06.3606295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:40:06.5605588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:40:06.7606191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:40:06.9604204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:40:07.1604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:40:07.3606412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:40:07.5607795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:40:07.7604611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:40:07.9605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:40:08.1607614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:40:08.3608125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:40:08.5609185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:40:08.7600336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:40:08.9601707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:40:09.1603377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:40:09.3604135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:40:09.5604964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:40:09.7601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:40:09.9602432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:40:10.1607585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:40:10.3608943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:40:10.5610045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:40:10.7602499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:40:10.9602037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:40:11.1603828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:40:11.3605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:40:11.5602050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:40:11.7609316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:40:11.9610063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:40:12.1610706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:40:12.3602441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:40:12.5603662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:40:12.7605102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:40:12.9606045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:40:13.1607237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:40:13.3603804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:40:13.5604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:40:13.7611784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:40:13.9610206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:40:14.1610602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:40:14.3603664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:40:14.5606667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:40:14.7605719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:40:14.9608439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:40:15.1609484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:40:15.3610308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:40:15.5602101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:40:15.7607345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:40:15.9609842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:40:16.1610194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:40:16.3602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:40:16.5603756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:40:16.7603142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:40:16.9605885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:40:17.1605791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:40:17.3606710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:40:17.5609316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:40:17.7607296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:40:17.9608320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:40:18.1605997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:40:18.3606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:40:18.5608290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:40:18.7608665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:40:18.9610323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:40:19.1611575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:40:19.3602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:40:19.5602981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:40:19.7611111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:40:19.9601136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:40:20.1603157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:40:20.3604628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:40:20.5605071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:40:20.7607373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:40:20.9608116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:40:21.1609914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:40:21.3611040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:40:21.5612701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:40:21.7609177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:40:21.9611097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:40:22.1601587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:40:22.3601936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:40:22.5605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:40:22.7604713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:40:22.9607202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:40:23.1602427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:40:23.3603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:40:23.5604945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:40:23.7603306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:40:23.9604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:40:24.1604116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:40:24.3605588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:40:24.5606050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:40:24.7606680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:40:24.9608666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:40:25.1610550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:40:25.3610035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:40:25.5602317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:40:25.7609583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:40:25.9608943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:40:26.1606291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:40:26.3607468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:40:26.5608644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:40:26.7609503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:40:26.9610919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:40:27.1607432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:40:27.3609974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:40:27.5609498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:40:27.7608710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:40:27.9609677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:40:28.1610369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:40:28.3601666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:40:28.5603488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:40:28.7635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:40:28.9605252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:40:29.1605515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:40:29.3606728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:40:29.5607255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:40:29.7606496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:40:29.9607015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:40:30.1607706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:40:30.3610708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:40:30.5610771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:40:30.7601765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:40:30.9603817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:40:31.1604813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:40:31.3605911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:40:31.5607063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:40:31.7605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:40:31.9607520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:40:32.1606933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:40:32.3607372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:40:32.5609162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:40:32.7609661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:40:32.9611706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:40:33.1602073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:40:33.3603586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:40:33.5603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:40:33.7609491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:40:33.9611755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:40:34.1603160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:40:34.3602639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:40:34.5605578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-08-20T05:40:34.7604786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:40:34.9608298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:40:35.1608261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:40:35.3610094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:40:35.5610425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:40:35.7608905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:40:35.9602895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:40:36.1603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:40:36.3603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:40:36.5606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:40:36.7601382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:40:36.9604168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:40:37.1604723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:40:37.3604767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:40:37.5607297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:40:37.7603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:40:37.9605771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:40:38.1606794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:40:38.3607271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:40:38.5596138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:40:38.7609880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:40:38.9611809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:40:39.1602510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:40:39.3604369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:40:39.5604781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:40:39.7610989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:40:39.9603017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:40:40.1605096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:40:40.3605960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:40:40.5606899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:40:40.7608995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:40:40.9610367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:40:41.1610849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:40:41.3602503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:40:41.5603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:41.7609840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:41.9612037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:42.1602771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:40:42.3604424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:40:42.5604804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:40:42.7606945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:40:42.9608439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:40:43.1608808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:40:43.3609510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:40:43.5610538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:40:43.7607443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:40:43.9610025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:40:44.1611162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:44.3602791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:44.5602678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:44.7604575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:44.9606624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:45.1607631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:45.3608902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:40:45.5610122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:40:45.7609466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:40:45.9608083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:40:46.1609916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:40:46.3611682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:40:46.5612044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:40:46.7602404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:40:46.9602939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:40:47.1604518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:40:47.3605251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T05:40:47.5607909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-08-20T05:40:47.7605094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-08-20T05:40:47.9606570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T05:40:48.1606868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:40:48.3607936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:40:48.5609503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-08-20T05:40:48.7609480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T05:40:48.9602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-08-20T05:40:49.1602227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-08-20T05:40:49.3604696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:40:49.5604920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:40:49.7600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:40:49.9604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:40:50.1604289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T05:40:50.3606232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:40:50.5606870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:40:50.7608012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-08-20T05:40:50.9609246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:40:51.1611231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T05:40:51.3612199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:40:51.5602704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:40:51.7611307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T05:40:51.9602217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:40:52.1603938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-08-20T05:40:52.3604681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:40:52.5605058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:40:52.7606202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-08-20T05:40:52.9639344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-08-20T05:40:53.1608881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:40:53.3610329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:40:53.5611466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:40:53.7609008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:40:53.9611006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-08-20T05:40:54.1611989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T05:40:54.3602883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:40:54.5603838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:40:54.7604708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:40:54.9604272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:40:55.1607050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:40:55.3608713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:40:55.5605619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-08-20T05:40:55.7602499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-08-20T05:40:55.9608734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-08-20T05:40:56.1608074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-08-20T05:40:56.3610286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-08-20T05:40:56.5602993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:40:56.7603680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:40:56.9605289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-08-20T05:40:57.1606146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T05:40:57.3607917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-08-20T05:40:57.5608622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-08-20T05:40:57.7606488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-08-20T05:40:57.9608274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-08-20T05:40:58.1609533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:40:58.3609302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:40:58.5610517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:40:58.7602062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:40:58.9603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:40:59.1603135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:40:59.3606490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:40:59.5607365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:40:59.7604277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:40:59.9606603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:41:00.1607769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:41:00.3609741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:41:00.5610044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-08-20T05:41:00.7611467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:41:00.9601897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:41:01.1603143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:41:01.3605495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:41:01.5606189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:41:01.7603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:41:01.9603964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:41:02.1605100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:41:02.3610883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:41:02.5611915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:41:02.7605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:41:02.9607511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:41:03.1606745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:41:03.3608817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:41:03.5610901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:41:03.7607282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:41:03.9609053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:41:04.1600836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:41:04.3603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:41:04.5604381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:41:04.7604058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:41:04.9605760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:41:05.1608338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:41:05.3608739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:41:05.5609007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:41:05.7606966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:41:05.9608148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:41:06.1611124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:41:06.3601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:06.5603107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:41:06.7603079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:41:06.9606673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:41:07.1602726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:07.3604668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:41:07.5604647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:41:07.7601349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:41:07.9603511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:41:08.1603542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:41:08.3604413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:41:08.5607741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:41:08.7607566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:41:08.9610280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:41:09.1605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:41:09.3603784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:41:09.5603404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:41:09.7610684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:41:09.9602411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:41:10.1602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:41:10.3602978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:41:10.5606201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:41:10.7606001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:41:10.9607559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:41:11.1609049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:41:11.3608718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:41:11.5610535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:41:11.7609176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:41:11.9612050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:12.1602618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:12.3602786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:12.5605292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:12.7606228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:12.9607521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:41:13.1605269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:41:13.3605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:41:13.5605750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:41:13.7603311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:13.9606096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:14.1606139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:14.3605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:41:14.5609462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:41:14.7610670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:41:14.9611282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:41:15.1602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:41:15.3604248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:41:15.5604077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:15.7601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:15.9604524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:41:16.1603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:41:16.3606501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:41:16.5605368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:41:16.7607818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:41:16.9609370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:41:17.1611899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:41:17.3602523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:41:17.5603509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:41:17.7611052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:41:17.9603135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:41:18.1602849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:41:18.3604228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:41:18.5605763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:41:18.7607778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:41:18.9608632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:19.1609179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:41:19.3610774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:41:19.5601637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:41:19.7607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:41:19.9611139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:41:20.1601548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:41:20.3603643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:41:20.5604332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:20.7604750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:20.9607067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:21.1607090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:21.3607198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:41:21.5609935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:21.7605674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:21.9606616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:22.1608488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:22.3601948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:22.5604037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:22.7606294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:41:22.9606255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:41:23.1607873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:41:23.3609658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:41:23.5610683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:41:23.7607129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:41:23.9609623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:41:24.1609332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:41:24.3610569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:41:24.5602629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:24.7603211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:41:24.9604583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:25.1605284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:25.3606647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:25.5607483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:25.7608772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:25.9609914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:41:26.1612028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:41:26.3601921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:41:26.5603982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:41:26.7603130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:41:26.9604380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:41:27.1604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:27.3608301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:27.5609683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:27.7605215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:41:27.9607883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:28.1603025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:41:28.3604861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:41:28.5606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:41:28.7606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:41:28.9608412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:41:29.1609588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:41:29.3608335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:41:29.5608945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:41:29.7607434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:41:29.9608572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:41:30.1608705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:41:30.3609460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:41:30.5602874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:41:30.7602796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:41:30.9604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:31.1608002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:31.3608802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:31.5609548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:41:31.7609602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:41:31.9611695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:41:32.1602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:41:32.3603683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:41:32.5603379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:41:32.7611447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:41:32.9603135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:41:33.1603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:41:33.3605058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:41:33.5605859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:41:33.7603685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:41:33.9601514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:41:34.1605661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:41:34.3605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:41:34.5606919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:41:34.7606954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:41:34.9609799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:41:35.1703065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:35.3607340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:41:35.5608628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:35.7605092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:35.9606957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:41:36.1607400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:36.3608263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:36.5607971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:41:36.7605816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:41:36.9608524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:37.1604906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:41:37.3606127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:41:37.5605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:41:37.7605515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:41:37.9606927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:41:38.1607288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:41:38.3608056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:41:38.5608780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:38.7609435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:38.9602928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:41:39.1603911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:39.3604300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:41:39.5605214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:41:39.7603280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:41:39.9605267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:41:40.1601447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:41:40.3609779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:40.5610077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:41:40.7602298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:41:40.9604618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:41:41.1603454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:41:41.3604870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:41:41.5606835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:41:41.7605019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:41:41.9605325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:41:42.1605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:41:42.3607365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:41:42.5610049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:41:42.7609650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:42.9611643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:43.1603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:41:43.3604193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:41:43.5610193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:43.7603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:43.9604047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:44.1606267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:41:44.3607274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:41:44.5607622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:44.7609180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:44.9611385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:41:45.1601361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:41:45.3603215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:41:45.5604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:41:45.7611234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:41:45.9603402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:41:46.1604132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:41:46.3605407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:41:46.5605656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:41:46.7605290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:46.9609459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:47.1610007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:41:47.3610591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:41:47.5712177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:41:47.7608552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:41:47.9610221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:41:48.1610879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:48.3700726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:48.5604460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:41:48.7604526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:41:48.9606134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:41:49.1606901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:41:49.3608180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:41:49.5609921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:41:49.7606266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:41:49.9608047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:41:50.1608421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:41:50.3609071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:41:50.5610500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:41:50.7709688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:50.9602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:51.1604033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:41:51.3603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:41:51.5605443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:41:51.7602774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:41:51.9605156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:41:52.1610645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:41:52.3603177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:41:52.5603976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:41:52.7604461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:41:52.9606232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:41:53.1607126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:53.3607368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:53.5606660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:41:53.7603366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:41:53.9606723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:41:54.1606755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:41:54.3604804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:41:54.5604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:41:54.7607489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:41:54.9607223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:41:55.1608529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:41:55.3711866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:41:55.5604007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:41:55.7611487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:41:55.9702157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:41:56.1603643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:41:56.3605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:56.5606622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:56.7609592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:56.9610684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:41:57.1611738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:41:57.3605227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:41:57.5606681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:41:57.7604319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:41:57.9605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:41:58.1608746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:41:58.3610594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:41:58.5606957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:41:58.7607836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:41:58.9609723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:59.1611194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:41:59.3603992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:41:59.5607033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:41:59.7606494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:41:59.9607977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:42:00.1608303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:42:00.3609271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:42:00.5610211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:42:00.7605069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:42:00.9606022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:42:01.1607064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:42:01.3608428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:42:01.5611282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:01.7606002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:42:01.9610407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:42:02.1610106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:42:02.3612589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:42:02.5702765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:02.7606500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:42:02.9675147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:42:03.1608724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:42:03.3608987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:42:03.5610571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:42:03.7607475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:03.9609597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:42:04.1703358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:42:04.3704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:42:04.5606436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:42:04.7605689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:04.9607451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:42:05.1608737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:42:05.3610685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:05.5711339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:42:05.7608024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:42:05.9610566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:42:06.1611180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:42:06.3712477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:42:06.5702743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:42:06.7609014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:42:06.9610467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:42:07.1610811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:42:07.3702413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:07.5702877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:42:07.7609982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:42:07.9612274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:42:08.1702733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:42:08.3704441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:42:08.5605619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:42:08.7606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:08.9608253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:42:09.1607961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:42:09.3609258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:42:09.5611017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:42:09.7608759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:42:09.9610163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:42:10.1610616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-08-20T05:42:10.3704888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:42:10.5706170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-08-20T05:42:10.7607050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T05:42:10.9611661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:42:11.1701730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:42:11.3702364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:42:11.5704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:42:11.7710691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:11.9703220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:42:12.1704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:42:12.3704419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:12.5606793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:12.7607414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:12.9609600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:42:13.1611346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:42:13.3611080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:42:13.5702092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:13.7609497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:42:13.9611015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:42:14.1702737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:42:14.3703278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:42:14.5705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:42:14.7706378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:42:14.9608108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:42:15.1608912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:42:15.3610150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:42:15.5612360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:42:15.7610035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:42:15.9612294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:42:16.1710768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:42:16.3702571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:42:16.5703324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:42:16.7704939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:42:16.9706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:42:17.1608086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:42:17.3609336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:42:17.5609822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:42:17.7711023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:42:17.9701724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:42:18.1611586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:42:18.3702337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:42:18.5702704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:42:18.7705128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:42:18.9706036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:42:19.1607085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:42:19.3607968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:42:19.5609981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:42:19.7705360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:19.9608275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:20.1609162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:20.3610304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:20.5611261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:20.7701597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:20.9716603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:21.1703387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:42:21.3703955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:21.5705898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:21.7701848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:21.9705118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:22.1706292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:22.3607674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:22.5608947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:22.7609742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:22.9612208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:23.1702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:42:23.3702047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:42:23.5704289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:42:23.7610025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:42:23.9701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:42:24.1609135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:42:24.3610573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:42:24.5611826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:42:24.7702366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:24.9703145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:25.1705405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:25.3705801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:25.5705612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:25.7706788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:25.9706387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:26.1609875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:42:26.3609907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:42:26.5611569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:42:26.7704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:42:26.9703913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:42:27.1705805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:42:27.3707418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:42:27.5707031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:42:27.7706267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:42:27.9707037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:42:28.1708648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:42:28.3609245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:42:28.5611655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:42:28.7702442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:42:28.9702514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:42:29.1704500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:42:29.3705497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:42:29.5706048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:42:29.7702966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:42:29.9705407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:30.1706074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:42:30.3706487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:42:30.5708528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:42:30.7702828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:42:30.9703626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:42:31.1703848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:42:31.3706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:42:31.5717681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:42:31.7702283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-08-20T05:42:31.9704427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:42:32.1705558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:42:32.3707243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:42:32.5708689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:42:32.7610419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:42:32.9612129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:42:33.1702639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:42:33.3702524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:42:33.5704883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:42:33.7711949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:42:33.9703597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:42:34.1702490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:42:34.3703725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:42:34.5705919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:42:34.7741011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:42:34.9708925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:42:35.1709339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:42:35.3610643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:42:35.5702195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:42:35.7711351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:35.9703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:42:36.1703972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:42:36.3708781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:42:36.5709884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:42:36.7610848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:42:36.9702804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:42:37.1702065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:42:37.3702639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:42:37.5704859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:42:37.7710667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:42:37.9706215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:42:38.1709116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:42:38.3708915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:42:38.5609993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:42:38.7701500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:42:38.9703687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:42:39.1704084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:42:39.3705820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:42:39.5705922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:42:39.7705292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:42:39.9706492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:42:40.1706913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:42:40.3708428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:42:40.5710504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:42:40.7711402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:42:40.9702132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:42:41.1702241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:42:41.3704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:42:41.5704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:42:41.7702223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:42:41.9703802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:42.1705801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:42.3751006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:42:42.5708860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:42:42.7747027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:42:42.9710501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:42:43.1710916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:42:43.3702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:42:43.5704136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:42:43.7710815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:42:43.9712065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:42:44.1703118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:42:44.3703741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:42:44.5703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:42:44.7706422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:42:44.9707311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:42:45.1708883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:42:45.3709716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:42:45.5711363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:42:45.7709405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:42:45.9710373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:42:46.1710296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:42:46.3702425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:42:46.5704302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:42:46.7705312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:42:46.9705455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:42:47.1707571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:42:47.3708546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:42:47.5710216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:42:47.7707050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:42:47.9708750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:42:48.1709321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:42:48.3711317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:42:48.5699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:42:48.7702450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:42:48.9704670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:42:49.1705362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:42:49.3705294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:42:49.5708083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:42:49.7705135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:42:49.9635428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:42:50.1708434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:42:50.3708247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:42:50.5710677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:42:50.7701150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:42:50.9703532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:42:51.1703732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:42:51.3705174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:42:51.5706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:42:51.7704373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:42:51.9704222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:42:52.1707069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:42:52.3708068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:42:52.5709410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:42:52.7709566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:42:52.9711497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:42:53.1709143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:42:53.3707025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:42:53.5708799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:42:53.7623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:42:53.9707634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:42:54.1707262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:42:54.3709619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:42:54.5709396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:54.7711652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:42:54.9702298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:42:55.1703490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:42:55.3704394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:55.5706556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:42:55.7702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:42:55.9704619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:42:56.1705739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:42:56.3707943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-08-20T05:42:56.5709698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:42:56.7710442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:42:56.9711219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:42:57.1702001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:42:57.3703248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:42:57.5704323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:42:57.7702378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:42:57.9703822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:42:58.1704077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:42:58.3704071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:42:58.5704456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:42:58.7706096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:42:58.9707415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:59.1707645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:59.3709362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:59.5710904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:59.7707878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-08-20T05:42:59.9708473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:43:00.1708792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:43:00.3710221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:43:00.5711247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:43:00.7702803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:43:00.9704017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-08-20T05:43:01.1705450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:43:01.3705893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:43:01.5707276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:43:01.7703556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:43:01.9705754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:43:02.1708356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:43:02.3709678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:43:02.5711166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:43:02.7702337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:43:02.9703375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:03.1703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:03.3704374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:03.5706401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:43:03.7703111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:43:03.9703280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:43:04.1704770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:43:04.3704925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:43:04.5707201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:43:04.7708142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:43:04.9709063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:43:05.1709049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:43:05.3710266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:43:05.5702169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:43:05.7710254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:43:05.9709049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:43:06.1709205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:43:06.3702841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:43:06.5704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:43:06.7707023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:06.9711016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:07.1712211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:43:07.3703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:43:07.5702390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:43:07.7702857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:43:07.9703818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:43:08.1704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:43:08.3705883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:43:08.5707377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:43:08.7709871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:43:08.9710861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:43:09.1711286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:43:09.3702770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:43:09.5704116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:43:09.7710168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:43:09.9701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:43:10.1703741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T05:43:10.3704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:43:10.5705476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-08-20T05:43:10.7706635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:10.9707957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:43:11.1709301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:43:11.3710225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T05:43:11.5701748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:43:11.7707491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:43:11.9709598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:43:12.1709918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-08-20T05:43:12.3711422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-08-20T05:43:12.5702862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T05:43:12.7704715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-08-20T05:43:12.9705019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:43:13.1705729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:43:13.3706803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-20T05:43:13.5709294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:43:13.7706042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:13.9707189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:43:14.1708944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:14.3710255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:43:14.5706291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:43:14.7710679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:14.9710773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:15.1702303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:15.3703806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:15.5704987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:15.7703689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:15.9703943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:16.1705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:16.3706776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:16.5708465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:16.7707850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:43:16.9710572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:43:17.1708335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:17.3708199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:43:17.5708731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:17.7705643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:17.9707338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:18.1706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:18.3706994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:43:18.5708209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:18.7709193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:18.9710404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:43:19.1711706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:19.3703215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:19.5704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:43:19.7710199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T05:43:19.9702333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:20.1704129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:43:20.3748745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:43:20.5703807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:43:20.7704461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:43:20.9705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-08-20T05:43:21.1707789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:21.3710789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:21.5701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-08-20T05:43:21.7710990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-08-20T05:43:21.9701513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:43:22.1703133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:43:22.3704711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:43:22.5705795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:43:22.7706436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-08-20T05:43:22.9704807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-08-20T05:43:23.1704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:23.3706136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-08-20T05:43:23.5710006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-08-20T05:43:23.7705092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-08-20T05:43:23.9706864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T05:43:24.1706879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-08-20T05:43:24.3708975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:43:24.5708855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-08-20T05:43:24.7710909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-08-20T05:43:24.9702915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-08-20T05:43:25.1703893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-08-20T05:43:25.3703581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T05:43:25.5706391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T05:43:25.7770844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:43:25.9728096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:43:26.1704390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:43:26.3706124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-08-20T05:43:26.5707493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:43:26.7707446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:43:26.9710605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:43:27.1709984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T05:43:27.3701761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:43:27.5703562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:43:27.7707953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:43:27.9709762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:43:28.1702043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:43:28.3703200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:43:28.5703386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:43:28.7705575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:43:28.9707101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:43:29.1708114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:43:29.3704915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:43:29.5704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:43:29.7701699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:43:29.9703712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:43:30.1704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-08-20T05:43:30.3705459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:43:30.5706745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:43:30.7709230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:43:30.9708986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:43:31.1711445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:43:31.3703048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:43:31.5704295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:43:31.7711304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:43:31.9710940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T05:43:32.1703172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:43:32.3704001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:43:32.5704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:43:32.7707009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:43:32.9707510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:43:33.1701681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-08-20T05:43:33.3702120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:43:33.5703504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-08-20T05:43:33.7702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-08-20T05:43:33.9702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-08-20T05:43:34.1704263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:43:34.3709806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:43:34.5712458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:43:34.7703034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:43:34.9704531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:43:35.1705521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:43:35.3707090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:43:35.5708058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-08-20T05:43:35.7704687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:43:35.9705988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:43:36.1709701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:43:36.3710354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T05:43:36.5701531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:43:36.7704239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:43:36.9703323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:43:37.1706071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:43:37.3706236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:43:37.5707001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:43:37.7708384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:43:37.9708853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:43:38.1710356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:43:38.3711182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:43:38.5702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:43:38.7704693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:43:38.9705309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:43:39.1706812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-08-20T05:43:39.3707602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-08-20T05:43:39.5708981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:43:39.7710261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:43:39.9629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:43:40.1711773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:43:40.3701813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:43:40.5703847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:43:40.7704387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:43:40.9705416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:43:41.1707782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:43:41.3707020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:43:41.5709777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:43:41.7707082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:43:41.9708955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:43:42.1710246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:43:42.3712169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:43:42.5701880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T05:43:42.7704183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:43:42.9705116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:43:43.1706171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:43:43.3708417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:43:43.5709836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:43:43.7707153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:43:43.9708124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:43:44.1709381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:43:44.3711712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-08-20T05:43:44.5702603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:43:44.7702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:43:44.9705177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:43:45.1705847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:43:45.3708113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:43:45.5709449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:43:45.7703849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:43:45.9706628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:43:46.1706879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:43:46.3707089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:43:46.5708218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:43:46.7710962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:43:46.9712097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:43:47.1702494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:43:47.3703205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:43:47.5705830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:43:47.7700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:43:47.9702875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:43:48.1706002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:43:48.3705277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:43:48.5706489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:43:48.7704107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:43:48.9705024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-08-20T05:43:49.1706473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:43:49.3706597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:43:49.5708168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:43:49.7705203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:43:49.9705759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:43:50.1706976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:43:50.3708877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:43:50.5703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:43:50.7703851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:43:50.9704131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:43:51.1706034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-08-20T05:43:51.3707328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:43:51.5708219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:43:51.7706966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:43:51.9706147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:43:52.1709038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:43:52.3709883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:43:52.5710527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:43:52.7702451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:43:52.9703608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:43:53.1705307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:43:53.3705450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:43:53.5705977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:43:53.7704037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:43:53.9704248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:43:54.1705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:43:54.3707518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:43:54.5708919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:43:54.7707031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:43:54.9710394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:43:55.1701508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:43:55.3703089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:43:55.5702575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:43:55.7711891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:43:55.9708016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:43:56.1703815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:43:56.3706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:43:56.5707527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:43:56.7709039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:43:56.9709442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:43:57.1711363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:43:57.3702042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:43:57.5708069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-08-20T05:43:57.7705802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:43:57.9703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:43:58.1704118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:43:58.3703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:43:58.5705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-08-20T05:43:58.7708116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:43:58.9709644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-08-20T05:43:59.1710342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:43:59.3709461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-08-20T05:43:59.5701623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:43:59.7711216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:43:59.9713057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:44:00.1702412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:44:00.3703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:44:00.5704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:44:00.7706100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:44:00.9707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:44:01.1708608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:44:01.3710436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:44:01.5711380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:44:01.7706782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:44:01.9708430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:44:02.1709940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T05:44:02.3701325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-08-20T05:44:02.5704470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-08-20T05:44:02.7635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:44:02.9707301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T05:44:03.1708062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:44:03.3709066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-08-20T05:44:03.5710068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-08-20T05:44:03.7709311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-08-20T05:44:03.9710534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-08-20T05:44:04.1711995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:44:04.3703181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-08-20T05:44:04.5702944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:44:04.7708019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:44:04.9709648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:44:05.1710829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:44:05.3701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:44:05.5703589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:44:05.7710025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:44:05.9711444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-08-20T05:44:06.1702291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-08-20T05:44:06.3711133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:44:06.5754372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:44:06.7703430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:44:06.9705219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:44:07.1705614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:44:07.3707251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:44:07.5708254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:44:07.7704725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:44:07.9706154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:44:08.1706718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:44:08.3707959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-08-20T05:44:08.5709566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:44:08.7710918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:44:08.9702080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-08-20T05:44:09.1703381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-08-20T05:44:09.3705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-08-20T05:44:09.5705377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T05:44:09.7700993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T05:44:09.9703318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T05:44:10.1703983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-08-20T05:44:10.3705409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:44:10.5706423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T05:44:10.7707013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:44:10.9710043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:44:11.1710326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:44:11.3704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:44:11.5706420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:44:11.7703147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:44:11.9705862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:44:12.1701922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T05:44:12.3709387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-08-20T05:44:12.5710014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T05:44:12.7711084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-08-20T05:44:12.9702564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:44:13.1703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:44:13.3704527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:44:13.5706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T05:44:13.7703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-08-20T05:44:13.9704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-08-20T05:44:14.1704130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:44:14.3706548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-08-20T05:44:14.5707796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:44:14.7711685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-08-20T05:44:14.9702542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-08-20T05:44:15.1703380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:44:15.3702123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:44:15.5705973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-08-20T05:44:15.7702950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-08-20T05:44:15.9704433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:44:16.1705830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T05:44:16.3707588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-08-20T05:44:16.5707889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T05:44:16.7708963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:44:16.9709922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:44:17.1712560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T05:44:17.3703090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T05:44:17.5704505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T05:44:17.7710846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:44:17.9701973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-08-20T05:44:18.1704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:44:18.3705573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T05:44:18.5706374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:44:18.7709418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-08-20T05:44:18.9707624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:44:19.1708761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:44:19.3709492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:44:19.5710533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:44:19.7708089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:44:19.9709775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:44:20.1710522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:44:20.3701980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-08-20T05:44:20.5702583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T05:44:20.7704382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:44:20.9705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:44:21.1706617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-08-20T05:44:21.3707518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-08-20T05:44:21.5708323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-08-20T05:44:21.7731455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T05:44:21.9704065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-08-20T05:44:22.1761778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T05:44:22.3706195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-08-20T05:44:22.5707108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-08-20T05:44:22.7707493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T05:44:22.9708764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:44:23.1711787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:44:23.3701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:23.5703246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:23.7710399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:23.9701058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:24.1703431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:24.3704789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:24.5705164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:44:24.7711789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:44:24.9701662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-08-20T05:44:25.1708005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:25.3710205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:25.5711673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:44:25.7707485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:44:25.9710459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-08-20T05:44:26.1710644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-08-20T05:44:26.3703305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:26.5706193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T05:44:26.7707355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-08-20T05:44:26.9708100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T05:44:27.1709323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-08-20T05:44:27.3710539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-08-20T05:44:27.5702524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-08-20T05:44:27.7708960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:44:27.9710578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:44:28.1710493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-08-20T05:44:28.3701933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:44:28.5704092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:44:28.7704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:44:28.9706043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:44:29.1705871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:44:29.3707356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-08-20T05:44:29.5709534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:44:29.7707640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:44:29.9706128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:44:30.1704533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:44:30.3709917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:44:30.5711319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:44:30.7701765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:44:30.9706251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-08-20T05:44:31.1703271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:44:31.3703642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:44:31.5709213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:44:31.7703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:44:31.9706685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:44:32.1707749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:44:32.3709507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:44:32.5710266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T05:44:32.7711366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T05:44:32.9702219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-08-20T05:44:33.1703784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T05:44:33.3705224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-08-20T05:44:33.5705962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-08-20T05:44:33.7703950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:44:33.9703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:44:34.1704904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:44:34.3706409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-08-20T05:44:34.5707424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-08-20T05:44:34.7708291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-08-20T05:44:34.9708549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-08-20T05:44:35.1711298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-08-20T05:44:35.3701620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-08-20T05:44:35.5704102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T05:44:35.7710712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-08-20T05:44:35.9702221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-08-20T05:44:36.1703830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-08-20T05:44:36.3703296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-08-20T05:44:36.5706008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-08-20T05:44:36.7706586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-08-20T05:44:36.9705943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-08-20T05:44:37.1708800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T05:44:37.3710564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-08-20T05:44:37.5711740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-08-20T05:44:37.7709212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T05:44:37.9708677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-08-20T05:44:38.1702153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-08-20T05:44:38.3703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-08-20T05:44:38.5705135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T05:44:38.7705465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-08-20T05:44:38.9707142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-08-20T05:44:39.1708414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-08-20T05:44:39.3709382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-08-20T05:44:39.5710813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-08-20T05:44:39.7706445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-08-20T05:44:39.9708853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-08-20T05:44:40.1709870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T05:44:40.3711682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T05:44:40.5702089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T05:44:40.7703152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T05:44:40.9704170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-08-20T05:44:41.1704141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T05:44:41.3706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-08-20T05:44:41.5706445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-08-20T05:44:41.7704784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T05:44:41.9706779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-08-20T05:44:42.1707891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-08-20T05:44:42.3708636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-08-20T05:44:42.5710062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-08-20T05:44:42.7710750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-08-20T05:44:42.9763674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-08-20T05:44:43.1703979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-08-20T05:44:43.3704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-08-20T05:44:43.5705789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-08-20T05:44:43.7702421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-08-20T05:44:43.9706073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-08-20T05:44:44.1708191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-08-20T05:44:44.3709217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-08-20T05:44:44.5709413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-08-20T05:44:44.7711066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T05:44:44.9702373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T05:44:45.1703985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-08-20T05:44:45.3704700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-08-20T05:44:45.5705854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-08-20T05:44:45.7700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T05:44:45.9702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-08-20T05:44:46.1703898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-08-20T05:44:46.3705837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-08-20T05:44:46.5706464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-08-20T05:44:46.7701838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-08-20T05:44:46.9702967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-08-20T05:44:47.1703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-08-20T05:44:47.3705442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-08-20T05:44:47.5707057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-08-20T05:44:47.7702907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-08-20T05:44:47.9705158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-08-20T05:44:48.1705447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-08-20T05:44:48.3707014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-08-20T05:44:48.5706090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-08-20T05:44:48.7709076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-08-20T05:44:48.9710371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-08-20T05:44:49.1710915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-08-20T05:44:49.3730098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-08-20T05:44:49.5704915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T05:44:49.7701633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-08-20T05:44:49.9703871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-08-20T05:44:50.1705556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-08-20T05:44:50.3706331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-08-20T05:44:50.5706252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-08-20T05:44:50.7707524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-08-20T05:44:50.9707494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-08-20T05:44:51.1709567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-08-20T05:44:51.3702744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-08-20T05:44:51.5705621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-08-20T05:44:51.7704872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-08-20T05:44:51.9706495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-08-20T05:44:52.1706102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T05:44:52.3711743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-08-20T05:44:52.5702925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-08-20T05:44:52.7703364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-08-20T05:44:52.9705035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-08-20T05:44:53.1706098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-08-20T05:44:53.3706142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-08-20T05:44:53.5709169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-08-20T05:44:53.7707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T05:44:53.9708657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-08-20T05:44:54.1709624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-08-20T05:44:54.3709283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-08-20T05:44:54.5702029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-08-20T05:44:54.7703601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-08-20T05:44:54.9703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-08-20T05:44:55.1705460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-08-20T05:44:55.3707190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-08-20T05:44:55.5708229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-08-20T05:44:55.7703303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T05:44:55.9704951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-08-20T05:44:56.1705933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-08-20T05:44:56.3707358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-20T05:44:56.5709447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-08-20T05:44:56.7710081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-08-20T05:44:56.9711020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-08-20T05:44:57.1704510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-08-20T05:44:57.3705108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-08-20T05:44:57.5706298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-08-20T05:44:57.7701898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-08-20T05:44:57.9704579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-08-20T05:44:58.1704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-08-20T05:44:58.3705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-08-20T05:44:58.5708613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-08-20T05:44:58.7706441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-08-20T05:44:58.9710330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-08-20T05:44:59.1711123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-08-20T05:44:59.3701489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-08-20T05:44:59.5703998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-08-20T05:44:59.7707813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-08-20T05:44:59.9710283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-08-20T05:45:00.1711252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-08-20T05:45:00.3701383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-08-20T05:45:00.5700823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-08-20T05:45:00.7704023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-08-20T05:45:00.9705327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-08-20T05:45:01.1706222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-08-20T05:45:01.3708309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-08-20T05:45:01.5708808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-08-20T05:45:01.7706120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-08-20T05:45:01.9707640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-08-20T05:45:02.1709528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-08-20T05:45:02.3710302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-08-20T05:45:02.5711610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-08-20T05:45:02.7703457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-08-20T05:45:02.9704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-08-20T05:45:03.1704415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-08-20T05:45:03.3705397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-08-20T05:45:03.5707850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-08-20T05:45:03.7704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-08-20T05:45:03.9706054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-08-20T05:45:04.1709781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-08-20T05:45:04.3710374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-08-20T05:45:04.5702326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-08-20T05:45:04.7702726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-20T05:45:04.9703784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-20T05:45:05.1705490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-08-20T05:45:05.3706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-08-20T05:45:05.5708105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-08-20T05:45:05.7709323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-08-20T05:45:05.9705584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-20T05:45:06.1708000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-20T05:45:06.3709967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-20T05:45:06.5710777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-08-20T05:45:06.7701375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-08-20T05:45:06.9703493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-08-20T05:45:07.1704558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-08-20T05:45:07.3703387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-08-20T05:45:07.5704985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-08-20T05:45:07.7708188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-08-20T05:45:07.9705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-08-20T05:45:08.1707942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-08-20T05:45:08.3708103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-08-20T05:45:08.5710825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-20T05:45:08.7710624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-20T05:45:08.9701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-08-20T05:45:09.1703558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-08-20T05:45:09.3703016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-08-20T05:45:09.5706136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-20T05:45:09.7707107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-08-20T05:45:09.9705793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-08-20T05:45:10.1706038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-20T05:45:10.3707527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-20T05:45:10.5708536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-08-20T05:45:10.7708625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-08-20T05:45:10.9709757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-08-20T05:45:11.1702121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T05:45:11.3703539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-20T05:45:11.5702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-20T05:45:11.7705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-20T05:45:11.9711747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-08-20T05:45:12.1702301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-08-20T05:45:12.3703763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-08-20T05:45:12.5705511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-08-20T05:45:12.7706525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-08-20T05:45:12.9707781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-08-20T05:45:13.1702291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-08-20T05:45:13.3703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-08-20T05:45:13.5705906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-08-20T05:45:13.7705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-08-20T05:45:13.9703282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-08-20T05:45:14.1704104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-08-20T05:45:14.3705318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-08-20T05:45:14.5708021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-08-20T05:45:14.7708697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-08-20T05:45:14.9708447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-08-20T05:45:15.1709820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.17,T*29
2025-08-20T05:45:15.3710557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.33,T*2F
2025-08-20T05:45:15.5703777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-08-20T05:45:15.7703551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-08-20T05:45:15.9709893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.83,T*24
2025-08-20T05:45:16.1710921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.99,T*2F
2025-08-20T05:45:16.3703519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-08-20T05:45:16.5703778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.28,T*2A
2025-08-20T05:45:16.7704482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-08-20T05:45:16.9704933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-08-20T05:45:17.1706788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-08-20T05:45:17.3707485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.78,T*2F
2025-08-20T05:45:17.5710445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-08-20T05:45:17.7710648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-08-20T05:45:17.9708643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-08-20T05:45:18.1704060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-08-20T05:45:18.3705438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-08-20T05:45:18.5706683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-08-20T05:45:18.7708397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-08-20T05:45:18.9708689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-08-20T05:45:19.1710989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-08-20T05:45:19.3711636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-08-20T05:45:19.5702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-08-20T05:45:19.7703292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-08-20T05:45:19.9702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-08-20T05:45:20.1703121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-08-20T05:45:20.3704276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.91,T*2F
2025-08-20T05:45:20.5705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-08-20T05:45:20.7703417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-08-20T05:45:20.9790881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-08-20T05:45:21.1702190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-08-20T05:45:21.3702338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-08-20T05:45:21.5704345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-08-20T05:45:21.7705021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-08-20T05:45:21.9702394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-08-20T05:45:22.1704085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.08,T*2D
2025-08-20T05:45:22.3704220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.22,T*25
2025-08-20T05:45:22.5706702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.37,T*21
2025-08-20T05:45:22.7707637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.52,T*22
2025-08-20T05:45:22.9708779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-08-20T05:45:23.1708592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-08-20T05:45:23.3705120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-08-20T05:45:23.5706611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-08-20T05:45:23.7707435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.32,T*25
2025-08-20T05:45:23.9703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-08-20T05:45:24.1705752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.62,T*20
2025-08-20T05:45:24.3702827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.77,T*24
2025-08-20T05:45:24.5704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-08-20T05:45:24.7705277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-08-20T05:45:24.9705977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-08-20T05:45:25.1706649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-08-20T05:45:25.3706823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-08-20T05:45:25.5707635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.65,T*20
2025-08-20T05:45:25.7709137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-08-20T05:45:25.9708339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-08-20T05:45:26.1709582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-08-20T05:45:26.3709256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-08-20T05:45:26.5710824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-08-20T05:45:26.7702947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-08-20T05:45:26.9732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-08-20T05:45:27.1709718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-08-20T05:45:27.3702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-08-20T05:45:27.5705633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-08-20T05:45:27.7706055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-20T05:45:27.9703247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-08-20T05:45:28.1706166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-08-20T05:45:28.3711125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-08-20T05:45:28.5703626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-08-20T05:45:28.7703732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-08-20T05:45:28.9705925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-20T05:45:29.1706589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-08-20T05:45:29.3707434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-08-20T05:45:29.5707905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-08-20T05:45:29.7705843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-08-20T05:45:29.9702648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-20T05:45:30.1704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-08-20T05:45:30.3705379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-08-20T05:45:30.5707355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-08-20T05:45:30.7708438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-08-20T05:45:30.9709665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-08-20T05:45:31.1709588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-08-20T05:45:31.3711603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-08-20T05:45:31.5701024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-20T05:45:31.7703414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-08-20T05:45:31.9711229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-08-20T05:45:32.1703229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-08-20T05:45:32.3704343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-08-20T05:45:32.5705160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-08-20T05:45:32.7706785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-08-20T05:45:32.9706914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-08-20T05:45:33.1708521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-08-20T05:45:33.3708743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-08-20T05:45:33.5710433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-08-20T05:45:33.7702608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-20T05:45:33.9709391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-08-20T05:45:34.1712574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-20T05:45:34.3702520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-20T05:45:34.5703547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-08-20T05:45:34.7704493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-08-20T05:45:34.9705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-08-20T05:45:35.1706745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-08-20T05:45:35.3708566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-08-20T05:45:35.5709558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-20T05:45:35.7710804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-08-20T05:45:35.9708552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-08-20T05:45:36.1709063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-08-20T05:45:36.3710046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-08-20T05:45:36.5711166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-08-20T05:45:36.7703305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-08-20T05:45:36.9703518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-08-20T05:45:37.1705186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-08-20T05:45:37.3709745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-08-20T05:45:37.5711128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-08-20T05:45:37.7702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-08-20T05:45:37.9710384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-08-20T05:45:38.1710141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-08-20T05:45:38.3707023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-08-20T05:45:38.5708768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-08-20T05:45:38.7710270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-08-20T05:45:38.9711876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-08-20T05:45:39.1705619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-08-20T05:45:39.3707061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-08-20T05:45:39.5707073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-08-20T05:45:39.7709713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-08-20T05:45:39.9706832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-08-20T05:45:40.1704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-08-20T05:45:40.3704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-08-20T05:45:40.5703795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-08-20T05:45:40.7706744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-08-20T05:45:40.9707775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-08-20T05:45:41.1709486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-08-20T05:45:41.3710111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-08-20T05:45:41.5711928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-08-20T05:45:41.7702729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-08-20T05:45:41.9709036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-08-20T05:45:42.1710315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-08-20T05:45:42.3711442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-08-20T05:45:42.5703363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-08-20T05:45:42.7704015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-08-20T05:45:42.9708958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-08-20T05:45:43.1711351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-08-20T05:45:43.3701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-08-20T05:45:43.5708826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-08-20T05:45:43.7710658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-08-20T05:45:43.9706934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-08-20T05:45:44.1708556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-08-20T05:45:44.3707701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-08-20T05:45:44.5710385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-08-20T05:45:44.7711146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-08-20T05:45:44.9701940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-08-20T05:45:45.1703284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-08-20T05:45:45.3703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-08-20T05:45:45.5705013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-08-20T05:45:45.7705133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-08-20T05:45:45.9703120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-08-20T05:45:46.1703110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-20T05:45:46.3706108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-08-20T05:45:46.5706760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-08-20T05:45:46.7710612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-08-20T05:45:46.9711615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-08-20T05:45:47.1702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-08-20T05:45:47.3703538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-08-20T05:45:47.5704785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-08-20T05:45:47.7706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-08-20T05:45:47.9703339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-08-20T05:45:48.1703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-08-20T05:45:48.3705509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-08-20T05:45:48.5707726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-08-20T05:45:48.7707515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-08-20T05:45:48.9709476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-08-20T05:45:49.1710558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-08-20T05:45:49.3708759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-20T05:45:49.5709306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-08-20T05:45:49.7711221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-08-20T05:45:49.9708976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-20T05:45:50.1705745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-08-20T05:45:50.3705888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-08-20T05:45:50.5707734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-08-20T05:45:50.7710134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-08-20T05:45:50.9711559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-08-20T05:45:51.1701215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-08-20T05:45:51.3704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-08-20T05:45:51.5705428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-08-20T05:45:51.7705656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-08-20T05:45:51.9707944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-08-20T05:45:52.1709546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-08-20T05:45:52.3709999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-08-20T05:45:52.5709370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-08-20T05:45:52.7702519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-08-20T05:45:52.9709164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-08-20T05:45:53.1710708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-08-20T05:45:53.3711546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-08-20T05:45:53.5701671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-08-20T05:45:53.7701201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-08-20T05:45:53.9703022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-08-20T05:45:54.1702934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-08-20T05:45:54.3703017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-08-20T05:45:54.5706191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-08-20T05:45:54.7706992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-08-20T05:45:54.9709096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-08-20T05:45:55.1710578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-08-20T05:45:55.3711444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-08-20T05:45:55.5701792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-08-20T05:45:55.7703087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-08-20T05:45:55.9702925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-08-20T05:45:56.1703927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-08-20T05:45:56.3707665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-08-20T05:45:56.5708930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-08-20T05:45:56.7710466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-08-20T05:45:56.9711152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-08-20T05:45:57.1702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-20T05:45:57.3703679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-20T05:45:57.5704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-08-20T05:45:57.7706017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-08-20T05:45:57.9704785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-20T05:45:58.1705698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-08-20T05:45:58.3706636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-20T05:45:58.5707508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-08-20T05:45:58.7708537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-20T05:45:58.9709624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-08-20T05:45:59.1710168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-20T05:45:59.3703009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-08-20T05:45:59.5704084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-08-20T05:45:59.7704806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-20T05:45:59.9710259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-20T05:46:00.1702942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-20T05:46:00.3703026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-20T05:46:00.5704976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-20T05:46:00.7705016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-20T05:46:00.9708170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-08-20T05:46:01.1707788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-20T05:46:01.3707451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-20T05:46:01.5710666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-20T05:46:01.7712348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-20T05:46:01.9709140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-20T05:46:02.1711820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T05:46:02.3710615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T05:46:02.5702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T05:46:02.7704301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T05:46:02.9705467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T05:46:03.1706873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T05:46:03.3707926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T05:46:03.5709799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T05:46:03.7710613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T05:46:03.9705588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T05:46:04.1707953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T05:46:04.3707143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T05:46:04.5710653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T05:46:04.7703681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T05:46:04.9704349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T05:46:05.1705892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T05:46:05.3708834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T05:46:05.5709591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T05:46:05.7708840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T05:46:05.9706770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T05:46:06.1708316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T05:46:06.3710006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T05:46:06.5701970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T05:46:06.7702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T05:46:06.9704138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T05:46:07.1706648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T05:46:07.3706370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T05:46:07.5708834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T05:46:07.7708697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T05:46:07.9705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T05:46:08.1705412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T05:46:08.3708983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T05:46:08.5710590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T05:46:08.7712379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T05:46:08.9702229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T05:46:09.1702835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T05:46:09.3705051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T05:46:09.5706002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T05:46:09.7705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T05:46:09.9703555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T05:46:10.1724282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T05:46:10.3706740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T05:46:10.5707336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T05:46:10.7709523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T05:46:10.9711072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T05:46:11.1711483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T05:46:11.3703093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T05:46:11.5705187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T05:46:11.7706599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T05:46:11.9704908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T05:46:12.1706488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T05:46:12.3699743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T05:46:12.5702093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T05:46:12.7704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T05:46:12.9710631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T05:46:13.1702819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T05:46:13.3703262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T05:46:13.5704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T05:46:13.7705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T05:46:13.9711422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T05:46:14.1703101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T05:46:14.3704923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T05:46:14.5704538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T05:46:14.7708702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T05:46:14.9707574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T05:46:15.1708598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T05:46:15.3710349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-20T05:46:15.5710705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-20T05:46:15.7701482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-20T05:46:15.9709963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-08-20T05:46:16.1711664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-08-20T05:46:16.3701840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-20T05:46:16.5702264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-20T05:46:16.7704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-08-20T05:46:16.9705537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-20T05:46:17.1705457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-08-20T05:46:17.3705544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-20T05:46:17.5708677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-20T05:46:17.7708434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-08-20T05:46:17.9707646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-08-20T05:46:18.1707789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-08-20T05:46:18.3707383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-20T05:46:18.5721959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-08-20T05:46:18.7701880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-08-20T05:46:18.9704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-08-20T05:46:19.1705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-08-20T05:46:19.3705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-08-20T05:46:19.5707581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-08-20T05:46:19.7708675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-20T05:46:19.9705541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-20T05:46:20.1705586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-20T05:46:20.3702487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-20T05:46:20.5703277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-08-20T05:46:20.7704153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-08-20T05:46:20.9705821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-08-20T05:46:21.1706963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-08-20T05:46:21.3708275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-08-20T05:46:21.5708158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-08-20T05:46:21.7709370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-20T05:46:21.9705748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-20T05:46:22.1707400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-20T05:46:22.3709609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-08-20T05:46:22.5711255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-08-20T05:46:22.7701968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-20T05:46:22.9702737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-20T05:46:23.1704467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-08-20T05:46:23.3703523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-08-20T05:46:23.5706241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-08-20T05:46:23.7707483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-08-20T05:46:23.9704522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-08-20T05:46:24.1705430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-20T05:46:24.3706668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-20T05:46:24.5708277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-08-20T05:46:24.7708945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-08-20T05:46:24.9708944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-08-20T05:46:25.1701701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-08-20T05:46:25.3702688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-08-20T05:46:25.5703078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-20T05:46:25.7704784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-08-20T05:46:25.9710551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-20T05:46:26.1702015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-08-20T05:46:26.3703506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-08-20T05:46:26.5704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-08-20T05:46:26.7706557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-08-20T05:46:26.9708471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-08-20T05:46:27.1707645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-20T05:46:27.3710070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-08-20T05:46:27.5710609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-20T05:46:27.7701717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-20T05:46:27.9709199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-20T05:46:28.1710551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-20T05:46:28.3710763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-08-20T05:46:28.5702315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-08-20T05:46:28.7702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-08-20T05:46:28.9705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-08-20T05:46:29.1704912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-08-20T05:46:29.3706492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-20T05:46:29.5708603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.48,T*12
2025-08-20T05:46:29.7709186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.57,T*1C
2025-08-20T05:46:29.9705122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-08-20T05:46:30.1707966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-20T05:46:30.3706389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-08-20T05:46:30.5709851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-20T05:46:30.7710826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-08-20T05:46:30.9701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-20T05:46:31.1702137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-08-20T05:46:31.3703332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-08-20T05:46:31.5705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-20T05:46:31.7706331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.39,T*15
2025-08-20T05:46:31.9702134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-20T05:46:32.1701972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-20T05:46:32.3704053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-08-20T05:46:32.5705948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-08-20T05:46:32.7706543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-08-20T05:46:32.9707756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-08-20T05:46:33.1709049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-08-20T05:46:33.3710560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-20T05:46:33.5711793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-08-20T05:46:33.7702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.39,T*12
2025-08-20T05:46:33.9707671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-08-20T05:46:34.1709395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-08-20T05:46:34.3701655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-08-20T05:46:34.5702903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-20T05:46:34.7704422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-20T05:46:34.9709903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-20T05:46:35.1710092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-20T05:46:35.3701087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-20T05:46:35.5702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-20T05:46:35.7704590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-20T05:46:35.9702647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-08-20T05:46:36.1703428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-20T05:46:36.3704650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-20T05:46:36.5706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-08-20T05:46:36.7707626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-08-20T05:46:36.9708924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-20T05:46:37.1710547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-20T05:46:37.3709991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-08-20T05:46:37.5700668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-08-20T05:46:37.7703498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-20T05:46:37.9704085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-08-20T05:46:38.1705744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-08-20T05:46:38.3705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-20T05:46:38.5708391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-08-20T05:46:38.7708781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-08-20T05:46:38.9710109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-08-20T05:46:39.1710298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-20T05:46:39.3710464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-20T05:46:39.5702770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-08-20T05:46:39.7704117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-08-20T05:46:39.9708737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-20T05:46:40.1710656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.11,T*1B
2025-08-20T05:46:40.3702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-08-20T05:46:40.5702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-20T05:46:40.7702720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-08-20T05:46:40.9705240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-20T05:46:41.1705865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-08-20T05:46:41.3707746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-08-20T05:46:41.5709294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-20T05:46:41.7710153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-20T05:46:41.9707908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-08-20T05:46:42.1709440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-08-20T05:46:42.3710004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-20T05:46:42.5705917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-08-20T05:46:42.7703443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-08-20T05:46:42.9708199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-08-20T05:46:43.1709294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-08-20T05:46:43.3705868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-08-20T05:46:43.5706282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-08-20T05:46:43.7709199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-20T05:46:43.9705125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-20T05:46:44.1705372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-20T05:46:44.3706898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T05:46:44.5708341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T05:46:44.7708495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-20T05:46:44.9710333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T05:46:45.1711722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T05:46:45.3701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T05:46:45.5703735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-08-20T05:46:45.7704705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-08-20T05:46:45.9703052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T05:46:46.1704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-08-20T05:46:46.3702813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T05:46:46.5710573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T05:46:46.7701256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T05:46:46.9702640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T05:46:47.1704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T05:46:47.3705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T05:46:47.5701699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T05:46:47.7703896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-08-20T05:46:47.9710598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T05:46:48.1701777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T05:46:48.3703539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.51,T*19
2025-08-20T05:46:48.5704002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-08-20T05:46:48.7706074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T05:46:48.9706259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T05:46:49.1708188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-08-20T05:46:49.3708261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-20T05:46:49.5710731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-20T05:46:49.7711337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-08-20T05:46:49.9706444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-20T05:46:50.1707972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-20T05:46:50.3707892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-20T05:46:50.5710494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-20T05:46:50.7710565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-08-20T05:46:50.9702690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-08-20T05:46:51.1703500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-20T05:46:51.3704988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-20T05:46:51.5705964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-08-20T05:46:51.7707147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-20T05:46:51.9704844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-20T05:46:52.1706008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-20T05:46:52.3707466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-20T05:46:52.5707505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-20T05:46:52.7709497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-20T05:46:52.9709967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-08-20T05:46:53.1711569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-08-20T05:46:53.3708010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-20T05:46:53.5710583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-20T05:46:53.7710896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-20T05:46:53.9706576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-20T05:46:54.1709038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-20T05:46:54.3709740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-20T05:46:54.5710455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-20T05:46:54.7702951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-20T05:46:54.9703748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-20T05:46:55.1705776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-20T05:46:55.3705707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-20T05:46:55.5707110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-08-20T05:46:55.7707559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-08-20T05:46:55.9706650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-20T05:46:56.1707572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-20T05:46:56.3708332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-08-20T05:46:56.5710308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-20T05:46:56.7711919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-20T05:46:56.9701218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-08-20T05:46:57.1702727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-20T05:46:57.3705252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-20T05:46:57.5705520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-20T05:46:57.7707477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-20T05:46:57.9672665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-08-20T05:46:58.1705314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-20T05:46:58.3706150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-20T05:46:58.5708377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-08-20T05:46:58.7708444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-20T05:46:58.9709583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-08-20T05:46:59.1710982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-20T05:46:59.3701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-08-20T05:46:59.5702408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-20T05:46:59.7704776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-20T05:46:59.9710015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T05:47:00.1711525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-20T05:47:00.3702774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T05:47:00.5705205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T05:47:00.7705121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T05:47:00.9706853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T05:47:01.1706181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T05:47:01.3708008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T05:47:01.5709655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T05:47:01.7710901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T05:47:01.9707797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T05:47:02.1710155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T05:47:02.3710985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T05:47:02.5702235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T05:47:02.7702092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T05:47:02.9704376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T05:47:03.1705224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-20T05:47:03.3706491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T05:47:03.5707554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-20T05:47:03.7708252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-20T05:47:03.9704492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-20T05:47:04.1703788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-08-20T05:47:04.3705821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-20T05:47:04.5707563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-08-20T05:47:04.7708897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-08-20T05:47:04.9709897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-20T05:47:05.1701596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-08-20T05:47:05.3702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-08-20T05:47:05.5704319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-08-20T05:47:05.7702536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-20T05:47:05.9710050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-08-20T05:47:06.1709564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-20T05:47:06.3706370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-20T05:47:06.5706341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-20T05:47:06.7711684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-08-20T05:47:06.9702584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-20T05:47:07.1703939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-08-20T05:47:07.3704527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-20T05:47:07.5705638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-20T05:47:07.7705866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-20T05:47:07.9704880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-20T05:47:08.1709676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-08-20T05:47:08.3711698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-20T05:47:08.5708583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-08-20T05:47:08.7710937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-20T05:47:08.9711579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-08-20T05:47:09.1701326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-08-20T05:47:09.3703301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-20T05:47:09.5703386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-20T05:47:09.7705182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-20T05:47:09.9701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-20T05:47:10.1704394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-20T05:47:10.3705522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-08-20T05:47:10.5705882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-20T05:47:10.7706904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-08-20T05:47:10.9709462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-08-20T05:47:11.1710198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-20T05:47:11.3711220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-20T05:47:11.5701991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-08-20T05:47:11.7703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-20T05:47:11.9710614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-20T05:47:12.1702809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-20T05:47:12.3703375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-20T05:47:12.5706290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-08-20T05:47:12.7705975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-20T05:47:12.9708749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-08-20T05:47:13.1708620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-20T05:47:13.3709900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-08-20T05:47:13.5701527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-20T05:47:13.7703433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-08-20T05:47:13.9710090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-20T05:47:14.1710961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-08-20T05:47:14.3710463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-20T05:47:14.5701763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-08-20T05:47:14.7703897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-08-20T05:47:14.9705881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-08-20T05:47:15.1709281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-08-20T05:47:15.3710416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-08-20T05:47:15.5703279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-08-20T05:47:15.7703142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-20T05:47:15.9710993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-20T05:47:16.1710758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-08-20T05:47:16.3702792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-08-20T05:47:16.5703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-20T05:47:16.7705364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-08-20T05:47:16.9707249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-20T05:47:17.1701807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.73,T*1C
2025-08-20T05:47:17.3702376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-08-20T05:47:17.5705173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-08-20T05:47:17.7704337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-20T05:47:17.9749945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-20T05:47:18.1707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-20T05:47:18.3704116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-08-20T05:47:18.5705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-08-20T05:47:18.7707431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-20T05:47:18.9707758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-20T05:47:19.1707196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-08-20T05:47:19.3710638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-20T05:47:19.5710868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-08-20T05:47:19.7702464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-08-20T05:47:19.9709062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-20T05:47:20.1712088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-20T05:47:20.3703136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-08-20T05:47:20.5703788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-08-20T05:47:20.7703892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-08-20T05:47:20.9706414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-08-20T05:47:21.1707004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-08-20T05:47:21.3708618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-20T05:47:21.5709561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-08-20T05:47:21.7710710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-08-20T05:47:21.9707141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-20T05:47:22.1705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-08-20T05:47:22.3705709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-08-20T05:47:22.5706780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-20T05:47:22.7708489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-08-20T05:47:22.9710123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-08-20T05:47:23.1711296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-20T05:47:23.3701772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-20T05:47:23.5704175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-20T05:47:23.7705799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-20T05:47:23.9702054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-08-20T05:47:24.1703300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-08-20T05:47:24.3705994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-08-20T05:47:24.5707221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-08-20T05:47:24.7708780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-20T05:47:24.9702535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-08-20T05:47:25.1703535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-08-20T05:47:25.3704861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-20T05:47:25.5705954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-08-20T05:47:25.7706321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-20T05:47:25.9703549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-08-20T05:47:26.1703376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-08-20T05:47:26.3704504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-08-20T05:47:26.5705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-08-20T05:47:26.7708909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-20T05:47:26.9754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-20T05:47:27.1710110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-08-20T05:47:27.3711503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-08-20T05:47:27.5702236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-20T05:47:27.7704477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-20T05:47:27.9702966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-20T05:47:28.1702909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-20T05:47:28.3704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-20T05:47:28.5705247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-20T05:47:28.7707074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-20T05:47:28.9710481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-20T05:47:29.1710789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-20T05:47:29.3703295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-20T05:47:29.5703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-08-20T05:47:29.7705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-20T05:47:29.9702001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-20T05:47:30.1703043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-20T05:47:30.3703377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-20T05:47:30.5705145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-08-20T05:47:30.7704264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-08-20T05:47:30.9707298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-08-20T05:47:31.1709457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-08-20T05:47:31.3709311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-08-20T05:47:31.5712119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-08-20T05:47:31.7702401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-20T05:47:31.9710066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-20T05:47:32.1710058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-20T05:47:32.3711593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-08-20T05:47:32.5703071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-08-20T05:47:32.7712147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-20T05:47:32.9703468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-20T05:47:33.1703928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-20T05:47:33.3704431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-08-20T05:47:33.5705992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-08-20T05:47:33.7707654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-20T05:47:33.9705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-08-20T05:47:34.1705808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-08-20T05:47:34.3707042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-08-20T05:47:34.5708045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-20T05:47:34.7709738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-20T05:47:34.9709724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-08-20T05:47:35.1712093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-20T05:47:35.3702973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-20T05:47:35.5703285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-08-20T05:47:35.7704480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-08-20T05:47:35.9703295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-08-20T05:47:36.1703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-20T05:47:36.3703297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-08-20T05:47:36.5706535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-20T05:47:36.7706774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-20T05:47:36.9707747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-08-20T05:47:37.1709705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-20T05:47:37.3710527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-08-20T05:47:37.5706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-08-20T05:47:37.7706440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-08-20T05:47:37.9705079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-08-20T05:47:38.1707064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-20T05:47:38.3707294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-20T05:47:38.5708444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-20T05:47:38.7710348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-20T05:47:38.9711170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-20T05:47:39.1702734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-20T05:47:39.3707204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-20T05:47:39.5710281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-20T05:47:39.7710581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-08-20T05:47:39.9706764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-20T05:47:40.1709127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-20T05:47:40.3710761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-08-20T05:47:40.5711065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-08-20T05:47:40.7701308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-20T05:47:40.9702945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-08-20T05:47:41.1705231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-20T05:47:41.3705153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-20T05:47:41.5707369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-08-20T05:47:41.7707942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-20T05:47:41.9705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-20T05:47:42.1707781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-20T05:47:42.3708179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-20T05:47:42.5708880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-20T05:47:42.7704232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-20T05:47:42.9704974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-20T05:47:43.1706594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-20T05:47:43.3707893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-20T05:47:43.5708988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-20T05:47:43.7710419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-20T05:47:43.9706509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-20T05:47:44.1707550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-20T05:47:44.3708420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-20T05:47:44.5710304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-20T05:47:44.7701489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-20T05:47:44.9707378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:47:45.1709970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:47:45.3708624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:47:45.5711304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:47:45.7702204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:47:45.9710524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:47:46.1703016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:47:46.3704197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:47:46.5708679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:47:46.7708414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:47:46.9711511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:47:47.1701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:47:47.3702279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:47:47.5702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:47:47.7704068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:47:47.9711523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:47:48.1702804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:47:48.3702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:47:48.5704612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:47:48.7705230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-20T05:47:48.9707352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:47:49.1703230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:47:49.3704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:47:49.5706284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:47:49.7706294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:47:49.9705286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:47:50.1705680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:47:50.3708325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:47:50.5711080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:47:50.7703603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:47:50.9705862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:47:51.1706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:47:51.3707481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:47:51.5709448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:47:51.7710532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:47:51.9706415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:47:52.1708525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:47:52.3711992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:47:52.5702314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:47:52.7703450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:47:52.9706164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:47:53.1706241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:47:53.3706928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:47:53.5709810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:47:53.7711659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:47:53.9707885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:47:54.1710024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:47:54.3709379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:47:54.5711471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:47:54.7702758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:47:54.9704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:47:55.1704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:47:55.3706538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:47:55.5706866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:47:55.7708262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:47:55.9706385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:47:56.1707185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:47:56.3708861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:47:56.5710787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:47:56.7710731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-20T05:47:56.9702058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-20T05:47:57.1702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-20T05:47:57.3704943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-20T05:47:57.5705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-20T05:47:57.7707490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-20T05:47:57.9702955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:47:58.1703977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:47:58.3703350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-20T05:47:58.5706602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-20T05:47:58.7706535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-20T05:47:58.9708517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-20T05:47:59.1709502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-20T05:47:59.3711378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:47:59.5702433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-20T05:47:59.7703097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:47:59.9711291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-20T05:48:00.1711762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:48:00.3702146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:48:00.5704012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:48:00.7706002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:48:00.9705696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:48:01.1707584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:48:01.3706743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:48:01.5710046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:48:01.7710124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:48:01.9709150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:48:02.1708885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:48:02.3711273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:48:02.5702431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:48:02.7703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:48:02.9705128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:48:03.1709549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:48:03.3710086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:48:03.5711357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:48:03.7770568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:48:03.9710156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:48:04.1702143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:04.3702383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:04.5704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:04.7704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:48:04.9707010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-20T05:48:05.1707982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-20T05:48:05.3709764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:05.5710017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:05.7711258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:05.9707406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:06.1710466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:06.3711786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-20T05:48:06.5702403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:48:06.7704248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:48:06.9704910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:07.1705354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:07.3707145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:07.5709478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:48:07.7709652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-20T05:48:07.9706331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:08.1708745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-20T05:48:08.3709301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-20T05:48:08.5712237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:48:08.7701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:48:08.9702914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:48:09.1705424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:48:09.3706444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:48:09.5708688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-20T05:48:09.7710801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:09.9708422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-20T05:48:10.1708983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:10.3710405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:48:10.5705769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:48:10.7707284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:48:10.9709395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:48:11.1709588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:48:11.3710918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:48:11.5700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:48:11.7702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:48:11.9711300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:48:12.1701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:48:12.3703087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:48:12.5704740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:48:12.7706566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:48:12.9707070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:48:13.1708160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:13.3709184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-20T05:48:13.5711565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-20T05:48:13.7713474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-20T05:48:13.9709608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:14.1709550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:48:14.3711461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:48:14.5701402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:48:14.7703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:48:14.9704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:48:15.1705925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:48:15.3706211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:48:15.5708319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:48:15.7709124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:48:15.9707409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:48:16.1707965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:48:16.3708529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:48:16.5711658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:48:16.7701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:16.9703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:17.1705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:48:17.3705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:48:17.5707112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:48:17.7708003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:48:17.9705574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:48:18.1703851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:48:18.3707232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:48:18.5709002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:48:18.7709174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:48:18.9711389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:48:19.1705811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:48:19.3703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:48:19.5707319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:48:19.7708819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:48:19.9704200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:48:20.1706571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:48:20.3704539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:48:20.5706319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:48:20.7705995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:48:20.9708712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:48:21.1708993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:48:21.3710648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:48:21.5702013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:48:21.7703763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-20T05:48:21.9710276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-08-20T05:48:22.1710992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-20T05:48:22.3701416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-20T05:48:22.5702960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:48:22.7704644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:48:22.9705177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:48:23.1707265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:48:23.3707162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:48:23.5708977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:48:23.7710201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:48:23.9707351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:48:24.1708345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:48:24.3710353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:48:24.5710823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:48:24.7701875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:48:24.9702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:48:25.1704507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:48:25.3705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:48:25.5705712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:48:25.7708544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:48:25.9705811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:48:26.1705460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:48:26.3708180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:48:26.5708874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:48:26.7710632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:48:26.9710287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:48:27.1701565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:48:27.3702491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:48:27.5705246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:48:27.7705784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:48:27.9703862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:48:28.1705194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:48:28.3705683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:48:28.5706512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:48:28.7707596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:48:28.9708610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:48:29.1701812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:48:29.3703454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:48:29.5706081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:48:29.7706463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:48:29.9703060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:48:30.1703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:48:30.3704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:48:30.5705341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:48:30.7707224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:48:30.9707730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:48:31.1707884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:48:31.3701817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:48:31.5703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:48:31.7704656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:48:31.9711310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:48:32.1706795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:48:32.3707406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:48:32.5709030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:48:32.7710134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:48:32.9710390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:48:33.1701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:48:33.3704274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:48:33.5704602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:48:33.7706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:48:33.9702083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:48:34.1703736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:48:34.3704517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:48:34.5706763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:48:34.7708499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:48:34.9708121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:48:35.1708547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:48:35.3709656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:48:35.5699831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:48:35.7704055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:48:35.9711626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:48:36.1702308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:48:36.3704220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:48:36.5706119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:48:36.7707258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:48:36.9708418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:48:37.1709355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:48:37.3710953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:48:37.5702775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:48:37.7702028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:48:37.9702703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:48:38.1704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:48:38.3706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:48:38.5706703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:48:38.7710217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:48:38.9710671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:48:39.1705494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:48:39.3706610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:48:39.5707409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:48:39.7709292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:48:39.9706848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:48:40.1707840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:48:40.3711109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:48:40.5701824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:48:40.7703465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:48:40.9705048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:48:41.1705458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:48:41.3706733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:48:41.5708013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:48:41.7708231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:48:41.9705717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:48:42.1708770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-20T05:48:42.3708933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:48:42.5710149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:48:42.7702257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:48:42.9702932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:48:43.1704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:48:43.3706178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:48:43.5707115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:48:43.7707853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:48:43.9706173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:48:44.1699541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-20T05:48:44.3702624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-20T05:48:44.5704831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:48:44.7704935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:48:44.9706633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:48:45.1706053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:48:45.3708487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:48:45.5709537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:48:45.7709273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:48:45.9706493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:48:46.1707357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:48:46.3710623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:48:46.5711710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:48:46.7702937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-20T05:48:46.9704042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:48:47.1703153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:48:47.3704150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:48:47.5707208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:48:47.7708256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-20T05:48:47.9705878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:48:48.1706368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-20T05:48:48.3708512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:48:48.5707674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:48:48.7711332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:48:48.9701578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:48:49.1703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:48:49.3704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-20T05:48:49.5705124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:48:49.7706985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-20T05:48:49.9704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-20T05:48:50.1706955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-20T05:48:50.3708748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:48:50.5708387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-20T05:48:50.7709738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:48:50.9702276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:48:51.1702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:48:51.3703544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:48:51.5704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:48:51.7707176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-20T05:48:51.9704510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-20T05:48:52.1706161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:48:52.3705387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-20T05:48:52.5706936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:48:52.7730115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:48:52.9709943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:48:53.1711692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:48:53.3701933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:48:53.5704044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-20T05:48:53.7705139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:48:53.9701939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-20T05:48:54.1704070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-20T05:48:54.3703688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:48:54.5704609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-20T05:48:54.7706854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:48:54.9706857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-20T05:48:55.1709815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:48:55.3757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:48:55.5702532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:48:55.7702863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:48:55.9710445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:48:56.1711150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:48:56.3703284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:48:56.5703159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:48:56.7702710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:48:56.9706083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:48:57.1706274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:48:57.3707940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:48:57.5710502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T05:48:57.7710810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T05:48:57.9707570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T05:48:58.1708641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:48:58.3711295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:48:58.5702004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:48:58.7700851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:48:58.9709738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:48:59.1702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-20T05:48:59.3702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:48:59.5703941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:48:59.7704648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:48:59.9702908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-20T05:49:00.1704298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-20T05:49:00.3704889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-20T05:49:00.5705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-20T05:49:00.7702680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:49:00.9703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:49:01.1704694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-20T05:49:01.3706541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-20T05:49:01.5707089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:01.7707922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-20T05:49:01.9702896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-20T05:49:02.1705382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-20T05:49:02.3706019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-20T05:49:02.5706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-20T05:49:02.7708296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-20T05:49:02.9708114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:03.1710902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:03.3707427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-20T05:49:03.5706955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-20T05:49:03.7710441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-20T05:49:03.9706881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:04.1707808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:04.3709495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-20T05:49:04.5710938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:04.7709416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-20T05:49:04.9702610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-20T05:49:05.1703345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:49:05.3704035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:05.5709636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-20T05:49:05.7708586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-20T05:49:05.9705157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-20T05:49:06.1707419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:06.3706882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:49:06.5709497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-20T05:49:06.7710079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:06.9711895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:07.1702950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-20T05:49:07.3703520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-20T05:49:07.5704668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-20T05:49:07.7706278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-20T05:49:07.9702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-20T05:49:08.1704000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-20T05:49:08.3705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-20T05:49:08.5706950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-20T05:49:08.7707260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-08-20T05:49:08.9704718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-20T05:49:09.1710933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-08-20T05:49:09.3701777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-20T05:49:09.5706941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:09.7705951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-20T05:49:09.9704328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:10.1703776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-20T05:49:10.3706513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-20T05:49:10.5707570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-20T05:49:10.7709269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-20T05:49:10.9710679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-20T05:49:11.1707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-20T05:49:11.3708243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-20T05:49:11.5701203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:11.7702494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:11.9710510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-20T05:49:12.1710723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-20T05:49:12.3703492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-20T05:49:12.5704074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-20T05:49:12.7705642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-20T05:49:12.9706322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:13.1706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:13.3708422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-20T05:49:13.5709589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:13.7710085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-20T05:49:13.9707833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:14.1709488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-08-20T05:49:14.3710847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-20T05:49:14.5701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-20T05:49:14.7703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-20T05:49:14.9701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-08-20T05:49:15.1703683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-20T05:49:15.3706275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-20T05:49:15.5707240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-20T05:49:15.7708338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-20T05:49:15.9706573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-08-20T05:49:16.1706916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-08-20T05:49:16.3710307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-20T05:49:16.5709846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-08-20T05:49:16.7711140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-08-20T05:49:16.9702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-20T05:49:17.1703895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-08-20T05:49:17.3705428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-20T05:49:17.5706314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-08-20T05:49:17.7707086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-08-20T05:49:17.9703584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-08-20T05:49:18.1705027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:18.3706835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-20T05:49:18.5706072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-20T05:49:18.7707525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-20T05:49:18.9709168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-20T05:49:19.1710219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:49:19.3701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:19.5703926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-20T05:49:19.7705239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-20T05:49:19.9702739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-20T05:49:20.1703286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-20T05:49:20.3705248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-20T05:49:20.5706839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-20T05:49:20.7706782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-20T05:49:20.9715902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-20T05:49:21.1708193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-20T05:49:21.3709331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-20T05:49:21.5701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-20T05:49:21.7702857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-20T05:49:21.9711306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-20T05:49:22.1701596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-20T05:49:22.3703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:22.5705254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-20T05:49:22.7705986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-20T05:49:22.9706391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-08-20T05:49:23.1706990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:23.3709164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:23.5709455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:23.7712707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:23.9709578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:24.1709811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:24.3710904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-20T05:49:24.5701479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-08-20T05:49:24.7702509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:24.9705191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:25.1705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:25.3707619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:25.5707687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:25.7709022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:25.9707458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:26.1708729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-08-20T05:49:26.3709003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:26.5711439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T05:49:26.7702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-08-20T05:49:26.9702515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-08-20T05:49:27.1703815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:27.3704309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-20T05:49:27.5706896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-20T05:49:27.7706121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-20T05:49:27.9704012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-20T05:49:28.1706717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:28.3705792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-20T05:49:28.5707181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:49:28.7709301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:49:28.9710741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:49:29.1710734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:49:29.3701860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:49:29.5704893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:49:29.7704209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:49:29.9703955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:49:30.1704652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-20T05:49:30.3705118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:49:30.5707089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-20T05:49:30.7707453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-20T05:49:30.9708115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-20T05:49:31.1702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-20T05:49:31.3703891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-20T05:49:31.5704823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:31.7706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:49:31.9703423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:49:32.1702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:49:32.3703836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:32.5705000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:32.7706058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:32.9707488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:33.1709615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:33.3709590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:33.5710111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:33.7700404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-20T05:49:33.9706287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-20T05:49:34.1707883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-20T05:49:34.3708651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-20T05:49:34.5709670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-20T05:49:34.7709166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-20T05:49:34.9701455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-20T05:49:35.1701858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-20T05:49:35.3704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-20T05:49:35.5705560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-20T05:49:35.7705674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-20T05:49:35.9703358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-20T05:49:36.1704947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T05:49:36.3705591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:36.5708560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:36.7708344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T05:49:36.9709650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-20T05:49:37.1711799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-20T05:49:37.3702410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-20T05:49:37.5703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-20T05:49:37.7703453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-20T05:49:37.9702377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-20T05:49:38.1703151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-20T05:49:38.3705507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-20T05:49:38.5708111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-20T05:49:38.7709389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-20T05:49:38.9710172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-20T05:49:39.1701479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-20T05:49:39.3703160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-20T05:49:39.5704471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-08-20T05:49:39.7705159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:39.9701234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:49:40.1702449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:49:40.3705072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:49:40.5705793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-20T05:49:40.7707120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-20T05:49:40.9708435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-20T05:49:41.1707907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-08-20T05:49:41.3710067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-20T05:49:41.5711703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-20T05:49:41.7702049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T05:49:41.9708939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:42.1710210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:49:42.3700982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:42.5702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-20T05:49:42.7703854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-20T05:49:42.9704699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-20T05:49:43.1706259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-20T05:49:43.3707859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-20T05:49:43.5710293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-08-20T05:49:43.7710815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-20T05:49:43.9710095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-20T05:49:44.1709251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-20T05:49:44.3711227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-20T05:49:44.5702535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-08-20T05:49:44.7702719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-08-20T05:49:44.9704235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-20T05:49:45.1705885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-20T05:49:45.3706613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-20T05:49:45.5707464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:49:45.7709890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:49:45.9705461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:49:46.1706094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:49:46.3708148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:49:46.5709112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:49:46.7709368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:49:46.9711590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-20T05:49:47.1702447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:49:47.3703475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:49:47.5704700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:49:47.7705893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-20T05:49:47.9703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:49:48.1704331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:49:48.3705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:48.5705559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:48.7708021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:48.9709376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:49:49.1710345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:49:49.3709556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:49:49.5701516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:49:49.7703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:49:49.9710583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:49:50.1711513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-20T05:49:50.3702512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-20T05:49:50.5703396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-20T05:49:50.7705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:49:50.9705288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:49:51.1707479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:49:51.3709284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:49:51.5708645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:49:51.7710847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:49:51.9706911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:49:52.1709198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:49:52.3709322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:49:52.5707661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:52.7710271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:52.9711489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:53.1701031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-20T05:49:53.3706019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:49:53.5704871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:49:53.7708179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:49:53.9706108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:49:54.1707544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:49:54.3709564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:49:54.5709360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-20T05:49:54.7711379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:54.9712087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:55.1703216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:55.3710293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:55.5705514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-20T05:49:55.7707450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:49:55.9704480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:49:56.1704602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:49:56.3705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:49:56.5708256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:49:56.7708311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:49:56.9709215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:49:57.1709955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-20T05:49:57.3710031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:57.5702542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:57.7703580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:49:57.9710785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:49:58.1701418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:49:58.3703829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:49:58.5705708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:49:58.7707183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:49:58.9707847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:49:59.1708336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:49:59.3708706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:49:59.5710947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:49:59.7701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:49:59.9710544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:50:00.1710626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:50:00.3701118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:50:00.5703939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:50:00.7702635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:50:00.9706424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:50:01.1706218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:50:01.3707996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:50:01.5709486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:50:01.7710059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:50:01.9707871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:50:02.1708135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:50:02.3710541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:50:02.5710655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:50:02.7703485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:50:02.9703645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:50:03.1705287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:50:03.3706073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:50:03.5707936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:50:03.7708564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:50:03.9706413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:50:04.1706490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:50:04.3708434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:50:04.5709971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:50:04.7711176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:50:04.9702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:50:05.1702752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:50:05.3704520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-20T05:50:05.5706561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:50:05.7705798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:50:05.9704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:50:06.1722025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:50:06.3707471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:50:06.5708513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:50:06.7707324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:50:06.9710381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:50:07.1711509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:50:07.3702915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:50:07.5703444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:50:07.7705016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:50:07.9703332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:50:08.1703455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:50:08.3705622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:50:08.5707123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:50:08.7703810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:08.9706132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:50:09.1704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:09.3707139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:09.5709008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:09.7709698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:09.9704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:10.1703572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:10.3704411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:10.5705207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:10.7705979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:10.9707286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:11.1761752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:11.3709563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:11.5711486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:11.7701228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:11.9711060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:12.1709796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:12.3710860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:12.5701150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:50:12.7708623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:12.9710372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:50:13.1712399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:50:13.3703559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:50:13.5704711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:50:13.7707242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:50:13.9703760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:50:14.1705761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:50:14.3706396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:50:14.5707796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:50:14.7709558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:50:14.9709140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:15.1711228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:15.3702449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:50:15.5704450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:15.7702795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:15.9709851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:16.1710428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:16.3702337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:50:16.5703284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:50:16.7703585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:16.9706472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:17.1708798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:17.3709409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:17.5711197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:17.7700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:17.9710139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:50:18.1710630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:18.3701980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:50:18.5702778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:50:18.7703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:50:18.9706010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:50:19.1707006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:50:19.3707785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:50:19.5709890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:50:19.7710798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:50:19.9707485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:50:20.1708968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:50:20.3703998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:50:20.5705976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:50:20.7707759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:50:20.9708890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:50:21.1708242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:50:21.3711118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:50:21.5702709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:50:21.7703399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:50:21.9711531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:50:22.1703041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:50:22.3703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:50:22.5704750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:50:22.7706067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:22.9705630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:23.1709131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:23.3710181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:50:23.5710946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:50:23.7701458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:50:23.9707849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:50:24.1708663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:50:24.3709668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:50:24.5710890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:50:24.7700230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:50:24.9703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:50:25.1708888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:50:25.3710553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:50:25.5733700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:50:25.7702346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:50:25.9709841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:50:26.1709437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:50:26.3701893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:50:26.5703488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:26.7704269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:26.9704697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:50:27.1705832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:50:27.3702918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:27.5704166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:27.7705709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:27.9704962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:28.1705711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:28.3707387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:50:28.5708147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:50:28.7708438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:28.9709340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:50:29.1712153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:50:29.3703245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:50:29.5703891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:50:29.7705585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:29.9701656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:30.1703496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:30.3703732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:30.5705205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:30.7705795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:50:30.9707002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:50:31.1707840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:50:31.3710458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:50:31.5701783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:50:31.7703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:31.9710418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:50:32.1702829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:50:32.3703582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:32.5704588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:32.7706030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:50:32.9707290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:33.1710668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:50:33.3710531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:50:33.5703095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:50:33.7717576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:50:33.9710425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:50:34.1710434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:34.3703286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:50:34.5702263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:34.7705296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:34.9706079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:35.1706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:35.3708118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:50:35.5708557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:50:35.7702784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:50:35.9709286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:36.1711385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:50:36.3711521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:50:36.5702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:50:36.7710187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:36.9711496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:50:37.1702054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:50:37.3705912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:50:37.5706789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:50:37.7707908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:50:37.9705837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:38.1706515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:50:38.3707933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:50:38.5709351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:50:38.7710964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:38.9705328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:50:39.1706900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:39.3708098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:50:39.5708830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:39.7710371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:39.9707455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:40.1704649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:40.3706838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:40.5708084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:40.7709492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:40.9710043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:41.1711013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:41.3702671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:41.5704401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:41.7704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:41.9710716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:42.1701214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:42.3701860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:42.5705168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:42.7711171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:42.9701031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:43.1703072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:43.3704685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:43.5705492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:43.7707552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:43.9701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:50:44.1703018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:50:44.3703519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:50:44.5706107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:50:44.7706906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:50:44.9707718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:50:45.1709513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:50:45.3710061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:50:45.5710599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:45.7703465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:50:45.9710009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:50:46.1710407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:50:46.3701498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:46.5702930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:46.7704526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:46.9706549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:50:47.1706638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:50:47.3707376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:50:47.5709231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:50:47.7709682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:50:47.9706583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:50:48.1708093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:50:48.3709648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:50:48.5710650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:50:48.7702126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:50:48.9704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:49.1705674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:50:49.3706957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:50:49.5706648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:49.7709515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:50:49.9706929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:50.1706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:50:50.3708978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:50.5710729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:50:50.7713058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:50.9702275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:51.1703005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:51.3705037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:51.5706007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:51.7707918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:50:51.9703993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:52.1705435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:52.3706550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:50:52.5708020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:50:52.7708254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:52.9708244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:50:53.1709643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:50:53.3710902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:50:53.5701732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:50:53.7702990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:50:53.9709653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:50:54.1710897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:50:54.3700645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:50:54.5703048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:54.7704507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:54.9706081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:50:55.1707126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:55.3707959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:50:55.5708785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:50:55.7709817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:50:55.9708051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:50:56.1710160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:50:56.3710112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:50:56.5712038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:50:56.7703561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:56.9703794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:57.1706013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:57.3706508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:57.5707435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:57.7708708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:57.9706440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:58.1705541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:50:58.3708078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:58.5708901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:50:58.7709763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:50:58.9711011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:50:59.1703148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:50:59.3703736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:50:59.5705273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:50:59.7705789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:50:59.9704559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:51:00.1704532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:51:00.3706838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:00.5707722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:00.7709289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:00.9710449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:01.1711532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:01.3701655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:01.5702888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:01.7703227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:51:01.9702507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:51:02.1707078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:51:02.3708303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:51:02.5708343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:51:02.7708515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:02.9711946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:51:03.1701895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:51:03.3704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:51:03.5704658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:51:03.7705543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:03.9702937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:04.1702600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:04.3703825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:04.5706115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:51:04.7707604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:51:04.9707896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:51:05.1707603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:51:05.3710984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:05.5700646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:05.7703488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:51:05.9709778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:51:06.1710972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:51:06.3702951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:06.5703701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:06.7704886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:51:06.9706757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:51:07.1706873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:07.3708926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:51:07.5710001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:51:07.7711516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:51:07.9708840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:51:08.1709646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:51:08.3710256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:08.5702010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:08.7704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:08.9704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:09.1709399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:09.3709914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:09.5701965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:09.7702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:09.9712386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:10.1703150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:10.3704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:10.5705740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:10.7705593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:51:10.9707554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:51:11.1708817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:51:11.3709382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:51:11.5709681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:11.7701642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:11.9708082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:12.1709493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:12.3705567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:51:12.5704769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:12.7707745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:12.9707522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:13.1702219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:13.3702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:13.5704379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:51:13.7704744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:51:13.9703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:51:14.1706531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:14.3708475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:14.5708680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:14.7710007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:14.9710916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:15.1701326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:15.3703191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:15.5703174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:15.7706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:15.9703100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:16.1702262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:16.3705213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:51:16.5706154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:51:16.7707487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:51:16.9707578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:51:17.1709148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:51:17.3710925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:51:17.5702290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:51:17.7703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:51:17.9710560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:51:18.1701749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:51:18.3703970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:51:18.5705486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-20T05:51:18.7706155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:51:18.9707205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:51:19.1708321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:51:19.3709791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:51:19.5709794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:19.7705703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:19.9704361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:20.1704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:20.3706099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:20.5705964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:20.7708686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:20.9709406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:21.1710208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:21.3709992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:21.5703155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:21.7704777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:21.9710706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:22.1702494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:22.3702800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:22.5705709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:22.7706420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:22.9707025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:23.1707427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:51:23.3709950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:51:23.5710959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:51:23.7702922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:51:23.9709409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:51:24.1709934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:51:24.3701191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:51:24.5702687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:51:24.7703074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:51:24.9706322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:51:25.1705863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:51:25.3707608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:51:25.5708952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:25.7711548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:25.9707831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:26.1703547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:51:26.3701303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:51:26.5708280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:51:26.7708741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:51:26.9710781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:27.1711603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:51:27.3701817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:27.5703733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:51:27.7704136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:27.9702224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:51:28.1703810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:51:28.3704106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:51:28.5705617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:28.7707232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:28.9708107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:29.1709290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:51:29.3709402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:51:29.5711984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:51:29.7702672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:51:29.9708145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:51:30.1710074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:51:30.3711886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:51:30.5703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:30.7703248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:30.9705637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:51:31.1707114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:51:31.3707694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:31.5708372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:51:31.7710166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:51:31.9707975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:51:32.1709053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:51:32.3710292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:32.5703192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:51:32.7702955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:51:32.9703100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:51:33.1706304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:51:33.3707768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:51:33.5708895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:51:33.7709688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:51:33.9707896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:34.1708247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:34.3709116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:34.5710623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:34.7712325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:51:34.9702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:51:35.1742535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:51:35.3705432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:51:35.5705435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:51:35.7708301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:35.9704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:36.1707596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:36.3708137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:36.5709478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:36.7710941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:36.9712115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:37.1703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:37.3703258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:37.5704592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:51:37.7705077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:51:37.9702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:51:38.1705250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:51:38.3705784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:51:38.5707940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:51:38.7709110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:51:38.9708464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:51:39.1701954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:51:39.3703159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:51:39.5704377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:39.7705433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:51:39.9702143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:51:40.1704205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:51:40.3705044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:51:40.5706699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:51:40.7708113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:51:40.9709282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:51:41.1711071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:51:41.3812356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:51:41.5702861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:51:41.7704433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:51:41.9711079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:51:42.1702585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:51:42.3703178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:42.5706432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:42.7706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:42.9707644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:43.1708949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:43.3708933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:43.5710935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:43.7702028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:43.9710183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:44.1711760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:44.3811609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:44.5703607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:44.7704460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:44.9704681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:51:45.1704996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:51:45.3708333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:51:45.5707951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:51:45.7711205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:51:45.9707700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:51:46.1707556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:51:46.3709659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:51:46.5710585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:51:46.7812041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:51:46.9703955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:47.1703520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:47.3705754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:47.5706616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:47.7707612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:51:47.9705288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:51:48.1706209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:51:48.3706700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:51:48.5706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:48.7709650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:51:48.9709897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:51:49.1711215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:51:49.3801844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:49.5703620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:49.7737259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:49.9801976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:50.1703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:50.3706058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:50.5706768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:50.7707263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:50.9708230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:51:51.1704150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:51.3705282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:51:51.5707316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:51.7707816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:51:51.9705457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:51:52.1706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:51:52.3707006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:51:52.5709751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:51:52.7706139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:52.9705648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:53.1706030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:53.3711072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:51:53.5801676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:51:53.7703936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:51:53.9709532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:51:54.1711690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:51:54.3802001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:54.5704778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:51:54.7709912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:51:54.9801055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:51:55.1802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:51:55.3704975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:51:55.5705448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:51:55.7707717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:51:55.9704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:51:56.1705430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:51:56.3707375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:51:56.5708707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:51:56.7709466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:51:56.9710208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:51:57.1711946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:51:57.3802701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:51:57.5804054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:51:57.7705687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:51:57.9810745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:51:58.1802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:51:58.3802831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:58.5706363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:58.7705179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:51:58.9708344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:51:59.1709142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:51:59.3801228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:51:59.5804304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:51:59.7705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:51:59.9712205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:00.1802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:00.3803095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:52:00.5705885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:52:00.7708327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:52:00.9706138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:52:01.1705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:52:01.3708717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:01.5710103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:01.7710819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:01.9709703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:52:02.1709810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:52:02.3709953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:52:02.5709895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:52:02.7811813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:52:02.9802606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:52:03.1705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:52:03.3803361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:52:03.5804622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:52:03.7707435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:52:03.9803671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:04.1804373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:52:04.3805989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:04.5707956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:52:04.7707696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:04.9710285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:52:05.1711014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:52:05.3801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:52:05.5803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:52:05.7803062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:52:05.9711149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:52:06.1710287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:52:06.3802148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:52:06.5805145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:52:06.7711121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:52:06.9711526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:52:07.1802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:52:07.3802360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:52:07.5803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:52:07.7706979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:52:07.9801810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:52:08.1805684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:52:08.3806563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:52:08.5708098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:52:08.7709493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:52:08.9709974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:52:09.1711304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:52:09.3802372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:52:09.5804225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:52:09.7805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:52:09.9709282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:52:10.1709938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:52:10.3711977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:52:10.5802474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:52:10.7803810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:52:10.9805338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:52:11.1706918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:52:11.3806834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:52:11.5708407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:52:11.7710023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:52:11.9707784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:52:12.1709737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:52:12.3710916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:52:12.5712208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:52:12.7802705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:52:12.9802998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:52:13.1804965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:52:13.3805777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:52:13.5807516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:13.7708581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:13.9804849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:14.1807759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:14.3708412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:52:14.5707765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:52:14.7710467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:52:14.9811490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:52:15.1802143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:52:15.3803552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:52:15.5805382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:52:15.7806550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:52:15.9803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:52:16.1805442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:52:16.3806497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:52:16.5808075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:52:16.7709461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:52:16.9711756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:52:17.1712150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:52:17.3802229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:52:17.5802797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:52:17.7805090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:52:17.9826052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:52:18.1803881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:52:18.3806026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:52:18.5806175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:52:18.7756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:52:18.9708697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:52:19.1710080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:52:19.3710632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:52:19.5802317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-20T05:52:19.7803228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:52:19.9810911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:52:20.1802809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:52:20.3804497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:20.5805494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:52:20.7806488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:20.9708171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:52:21.1709269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:21.3710230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:52:21.5711749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:52:21.7802753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:52:21.9809699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:22.1711358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:52:22.3807599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:22.5708439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:22.7710746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:52:22.9811603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-20T05:52:23.1802461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:52:23.3803932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:52:23.5803798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:52:23.7806742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:52:23.9803018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:52:24.1803089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:52:24.3804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:52:24.5804553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:52:24.7808438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:52:24.9808637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:52:25.1710118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:52:25.3711635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:52:25.5801081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:52:25.7802340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:52:25.9809016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:52:26.1710851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:52:26.3812073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:52:26.5802160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:52:26.7804188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:52:26.9804724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:52:27.1806554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:52:27.3808028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:52:27.5808367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:27.7709511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:27.9710291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:28.1807217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:52:28.3807361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:52:28.5709883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:52:28.7711307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:52:28.9801551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:52:29.1803870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:29.3803596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:52:29.5806300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:29.7806301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:52:29.9801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:52:30.1803773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:30.3805406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:30.5806920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:30.7807371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:52:30.9808954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:31.1806480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:52:31.3801374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:52:31.5803441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:52:31.7806105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:52:31.9804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:52:32.1803271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:52:32.3805234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:52:32.5806975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:52:32.7808499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:52:32.9809846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:52:33.1710574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:33.3802557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:52:33.5807091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:33.7808864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:52:33.9806693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:52:34.1807888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:52:34.3809375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:52:34.5809267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:52:34.7711551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:52:34.9800817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:52:35.1802209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:52:35.3804177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:52:35.5806007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:52:35.7806554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:52:35.9804630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:52:36.1805618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:52:36.3807179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:52:36.5809897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:52:36.7809437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:52:36.9810669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:52:37.1802207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:52:37.3802180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:52:37.5803537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:52:37.7804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:52:37.9802411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:52:38.1804776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:52:38.3805672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:52:38.5807353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:52:38.7808222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:52:38.9809817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:52:39.1801836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:52:39.3803690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:52:39.5805126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:52:39.7805714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:52:39.9824259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:52:40.1804102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:52:40.3804835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:52:40.5806353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:52:40.7807894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:52:40.9808350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:52:41.1810825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:52:41.3810923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:52:41.5802191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:52:41.7829463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:52:41.9903388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:52:42.1801454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:52:42.3803063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:52:42.5803882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:52:42.7806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:52:42.9805826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:52:43.1808186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:52:43.3807284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:52:43.5809550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:52:43.7810927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:52:43.9803458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:52:44.1808977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:52:44.3810077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:52:44.5810785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:52:44.7801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:52:44.9804076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:52:45.1804800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-20T05:52:45.3805922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:52:45.5807803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:52:45.7807790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:52:45.9809376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:52:46.1850338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:52:46.3804973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:52:46.5806580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:52:46.7808063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:52:46.9809255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:52:47.1806250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:52:47.3807800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:52:47.5808307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:52:47.7810117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:52:47.9811066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:52:48.1808982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:52:48.3804457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:52:48.5806202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:52:48.7806986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:52:48.9808954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:52:49.1809101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:52:49.3805212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:52:49.5805286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:52:49.7806881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:52:49.9808484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:52:50.1806762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:52:50.3808428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:52:50.5809557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:52:50.7810276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:52:50.9810497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:52:51.1803030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:52:51.3803443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:52:51.5805687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:52:51.7805099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:52:51.9807939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:52:52.1803904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:52:52.3805656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:52:52.5806633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:52:52.7807664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:52:52.9808894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:52:53.1809842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:52:53.3809942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:52:53.5802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:52:53.7802738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:52:53.9805332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:52:54.1801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:52:54.3802288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:52:54.5803303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:52:54.7805310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:52:54.9803165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:52:55.1806183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:52:55.3809073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:52:55.5809017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:52:55.7810568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:52:55.9811708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:52:56.1808680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:52:56.3808661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:52:56.5811256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:52:56.7801302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:52:56.9803318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:52:57.1805020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:52:57.3805677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:52:57.5807581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:52:57.7808405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:52:57.9808572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:52:58.1805769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:52:58.3808144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:52:58.5809710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:52:58.7809965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:52:58.9814572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:52:59.1801680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:52:59.3803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:52:59.5805651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:52:59.7811734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:52:59.9801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:53:00.1809578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:53:00.3809245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:53:00.5805263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:53:00.7807759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:53:00.9804007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:53:01.1804530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:53:01.3806349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:53:01.5807705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:53:01.7808552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:53:01.9809322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:53:02.1802638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:53:02.3809633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:53:02.5811153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:53:02.7802174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:53:02.9803884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:53:03.1805096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:53:03.3805979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:53:03.5807182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:53:03.7808751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:53:03.9807832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:53:04.1807565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:53:04.3808032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:53:04.5809837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:53:04.7811258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:53:04.9801437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:53:05.1802632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:53:05.3805035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:53:05.5806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:53:05.7807598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:53:05.9807070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:53:06.1805262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:53:06.3807510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:53:06.5809506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:53:06.7810548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:53:06.9811276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:53:07.1809200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:53:07.3810310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:53:07.5811277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:53:07.7802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:53:07.9803923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:53:08.1810918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:53:08.3802752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:53:08.5803743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:53:08.7805097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:53:08.9806827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:53:09.1807657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:53:09.3807647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:53:09.5809398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:53:09.7810965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:53:09.9802397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:53:10.1810139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:53:10.3811885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:53:10.5802556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-20T05:53:10.7804051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:53:10.9804930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:53:11.1806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:53:11.3806838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:53:11.5809083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:53:11.7809956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:53:11.9811350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:53:12.1808791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:53:12.3808729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:53:12.5809870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:53:12.7801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:53:12.9803156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:53:13.1804439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:53:13.3804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:53:13.5806051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:53:13.7806588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:53:13.9807878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:14.1805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:53:14.3807096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:53:14.5807698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:53:14.7809733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:14.9809316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:53:15.1812745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:53:15.3803710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:53:15.5804463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:15.7805451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:53:15.9806505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:53:16.1802831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:53:16.3804796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:53:16.5805391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:53:16.7805830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:53:16.9806434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:53:17.1808095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:53:17.3810331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:53:17.5811524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:53:17.7802652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:53:17.9804410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:53:18.1811613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:53:18.3802485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:53:18.5803523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:53:18.7804915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:53:18.9805063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:19.1807601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:53:19.3807188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:53:19.5809908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:53:19.7810126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:53:19.9810622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:53:20.1805867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:20.3806894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:20.5807277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:53:20.7809879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:53:20.9810898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:53:21.1807606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:53:21.3804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:53:21.5805553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:53:21.7806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:53:21.9808932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:53:22.1806120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:53:22.3807094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-20T05:53:22.5807421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:53:22.7809164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:53:22.9810178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:53:23.1802278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:53:23.3803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:53:23.5804692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:53:23.7804717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:53:23.9807414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:53:24.1803827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:53:24.3803958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:53:24.5806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:24.7807245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:53:24.9808067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:53:25.1809047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:53:25.3809692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:53:25.5801721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:53:25.7804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:53:25.9804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:53:26.1811785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:53:26.3802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:26.5804005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:53:26.7804224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:53:26.9806300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:53:27.1807719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:27.3807437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:27.5808638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:27.7810435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:27.9801874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:28.1806288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:28.3809649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:28.5802974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:28.7803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:53:28.9803852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:53:29.1805547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:53:29.3806291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:53:29.5808202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:53:29.7807852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:53:29.9810057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:53:30.1807050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:53:30.3808368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:53:30.5808371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:53:30.7809995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:53:30.9811533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:31.1803179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:53:31.3804509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:53:31.5805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:53:31.7806483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:53:31.9807269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:53:32.1804058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:53:32.3806789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:53:32.5808015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:53:32.7807563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:53:32.9808169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:53:33.1810376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:53:33.3811544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:53:33.5806841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:53:33.7809484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:53:33.9810190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:53:34.1808254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:53:34.3808113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:53:34.5810505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:53:34.7786927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:53:34.9802241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:53:35.1803159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:53:35.3805369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:53:35.5803863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:53:35.7804252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:53:35.9804787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:53:36.1804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:53:36.3804820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:53:36.5804815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:53:36.7808482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:53:36.9808683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:53:37.1809473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:37.3810057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:53:37.5812053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:53:37.7801588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:53:37.9802535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:53:38.1802351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:53:38.3803318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:53:38.5803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:53:38.7804176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:53:38.9807501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:53:39.1807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:53:39.3808367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:53:39.5810082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:53:39.7811617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:53:39.9801664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:40.1811197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:53:40.3801994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:53:40.5803830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:53:40.7804140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:53:40.9805860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:53:41.1806916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:53:41.3807527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:53:41.5808497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:53:41.7809993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:53:41.9810745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:53:42.1807043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:53:42.3809980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:53:42.5811267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:53:42.7801680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:53:42.9803556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:53:43.1804256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:53:43.3809567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:53:43.5812417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:53:43.7802559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:53:43.9803746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:53:44.1809316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:53:44.3811703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:53:44.5801897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:53:44.7802824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:44.9812385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:53:45.1806288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:53:45.3864303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:53:45.5808509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:53:45.7809798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:53:45.9810885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:53:46.1808903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:53:46.3809205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:53:46.5811232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:53:46.7802744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:53:46.9803405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:53:47.1806898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:53:47.3810444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:53:47.5805868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:53:47.7807473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:53:47.9808787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:53:48.1806798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:53:48.3807312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:53:48.5807556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:53:48.7809235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:53:48.9810071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:53:49.1811344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:53:49.3801399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:53:49.5802866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:53:49.7803854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:53:49.9806121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:53:50.1802446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:53:50.3803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:53:50.5805448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:53:50.7805800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:53:50.9807954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:53:51.1809465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:53:51.3810769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:53:51.5801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:51.7803049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:51.9804116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:53:52.1802576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:53:52.3802762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:52.5803737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:53:52.7805415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:53:52.9806817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:53:53.1807018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:53:53.3808059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:53:53.5809710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:53:53.7810466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:53:53.9802631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:53:54.1806312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:53:54.3803947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:53:54.5805508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:53:54.7806855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:53:54.9808362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:53:55.1809492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:53:55.3801997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:53:55.5803995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:53:55.7803786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:53:55.9805427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:53:56.1804810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:53:56.3805941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:53:56.5806055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:53:56.7805689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:53:56.9809112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:53:57.1809542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:53:57.3810190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:53:57.5802115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:53:57.7803271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:53:57.9805061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:53:58.1811286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:53:58.3801750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:53:58.5807621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:53:58.7809000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:53:58.9809920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:53:59.1811000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:53:59.3802617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:53:59.5803775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:53:59.7805117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:53:59.9805468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:54:00.1801206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:54:00.3803154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:54:00.5805780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:54:00.7806827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:54:00.9806304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:54:01.1808192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:54:01.3809010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-20T05:54:01.5811263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:54:01.7811785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:01.9802783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:54:02.1809678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:54:02.3810559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:02.5802997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:54:02.7803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:54:02.9802974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:54:03.1804299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:54:03.3805942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:54:03.5808264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:03.7809829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:54:03.9810648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:54:04.1808340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:54:04.3807640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:04.5809806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:54:04.7811193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:54:04.9802546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:54:05.1788209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:54:05.3804863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:54:05.5805343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:54:05.7807481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:54:05.9807702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:54:06.1805103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:54:06.3805631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:06.5807986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:54:06.7809079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:54:06.9810126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:54:07.1810618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:07.3802282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:54:07.5803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:54:07.7805135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:54:07.9806624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:54:08.1803538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:54:08.3869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:08.5806195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:08.7808085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:54:08.9808791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:54:09.1810855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:54:09.3810675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:54:09.5801685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:54:09.7803255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:54:09.9803530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:54:10.1811374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-20T05:54:10.3805447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:54:10.5806670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:54:10.7808250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:54:10.9808877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:54:11.1809259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:54:11.3810900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-20T05:54:11.5802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:54:11.7804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:54:11.9804379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:54:12.1811815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:54:12.3801439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:12.5804741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:54:12.7805389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:54:12.9806335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:54:13.1808657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:54:13.3809731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:13.5810632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:54:13.7802457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:54:13.9802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:54:14.1802522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:54:14.3802733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:54:14.5805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-20T05:54:14.7804591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:54:14.9807322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:54:15.1806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:54:15.3809374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:15.5801042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:54:15.7801850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:54:15.9804245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:16.1801352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:54:16.3806761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:54:16.5807477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:16.7808629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:16.9810022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:17.1806490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:17.3807701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:17.5809000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:54:17.7810273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:54:17.9811307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-20T05:54:18.1801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:54:18.3801468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:54:18.5803993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:54:18.7804902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-20T05:54:18.9807127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:54:19.1807839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:19.3808258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:19.5810461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:54:19.7812003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:19.9802781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:54:20.1809669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:54:20.3809886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:20.5811518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:54:20.7802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:54:20.9804634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:21.1803872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:21.3804704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:21.5807817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:21.7812104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:54:21.9808771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:54:22.1805971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:22.3806077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:54:22.5808482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:54:22.7809692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:54:22.9810737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:54:23.1802003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:23.3801349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:54:23.5803964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:54:23.7805246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:54:23.9806589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:54:24.1802485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:54:24.3804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:54:24.5806180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:54:24.7805920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:54:24.9807255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:54:25.1808982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:54:25.3809776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:54:25.5811987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:25.7801769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:54:25.9804146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:54:26.1810756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:54:26.3808399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:54:26.5803065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:54:26.7802784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-20T05:54:26.9805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-20T05:54:27.1806615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:54:27.3808217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:54:27.5809644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:54:27.7810106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:54:27.9803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:54:28.1807900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-20T05:54:28.3805598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:28.5805002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:54:28.7807908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:54:28.9808287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:54:29.1810237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:29.3810914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:54:29.5802683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:54:29.7803721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:54:29.9804825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:30.1806123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:54:30.3807140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:54:30.5808112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:54:30.7808725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:54:30.9810931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:54:31.1801156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:54:31.3802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:31.5804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:54:31.7806023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:54:31.9806262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:54:32.1804257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:54:32.3805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:54:32.5806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:54:32.7807938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:54:32.9808902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:54:33.1811137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:54:33.3811093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:54:33.5803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:54:33.7803598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:54:33.9804826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:34.1811218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:34.3802177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:34.5803875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:54:34.7804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:54:34.9804925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:35.1807138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:35.3807693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:54:35.5808871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:54:35.7811250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:54:35.9802370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:54:36.1808985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:54:36.3810258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:54:36.5811413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:54:36.7802520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:36.9803228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:54:37.1803516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:54:37.3806600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:37.5806849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:37.7806447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:37.9808282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:38.1808104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:38.3808066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:54:38.5810843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:38.7811489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:54:38.9802698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:54:39.1803946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:54:39.3805601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:39.5806648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T05:54:39.7808144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:54:39.9808600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:54:40.1805293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:54:40.3803773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:54:40.5804905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:54:40.7805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:54:40.9807227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:54:41.1808254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:54:41.3809691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:54:41.5810728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:54:41.7801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-08-20T05:54:41.9804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:54:42.1802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:42.3803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:54:42.5804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:54:42.7805745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:42.9807017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:54:43.1807696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:54:43.3808791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:54:43.5802182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:54:43.7804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:54:43.9804024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:54:44.1811594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:54:44.3801603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:54:44.5803331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:54:44.7804395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:54:44.9806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:45.1806459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-08-20T05:54:45.3809629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:45.5809577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:54:45.7810203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:54:45.9810799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:54:46.1809470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:54:46.3809934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:54:46.5806789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:54:46.7741071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:54:46.9808936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:54:47.1809836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:54:47.3802227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:54:47.5802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:54:47.7804797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:54:47.9805830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:54:48.1803268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:54:48.3804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:48.5805597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:54:48.7805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:48.9818742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:54:49.1808952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:54:49.3809071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:54:49.5811132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:54:49.7807137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:54:49.9746069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-08-20T05:54:50.1817714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:54:50.3806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:54:50.5808046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:54:50.7808626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:54:50.9809560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:54:51.1810330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:54:51.3801850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:54:51.5803876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:54:51.7804595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:54:51.9805606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-08-20T05:54:52.1802548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T05:54:52.3803557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:54:52.5803782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:54:52.7805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:54:52.9807017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:54:53.1809185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:54:53.3809117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:54:53.5801399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-20T05:54:53.7834870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-20T05:54:53.9804466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:54:54.1810640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:54:54.3801515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:54:54.5803103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:54:54.7804489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:54:54.9805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:54:55.1806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:54:55.3803708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:54:55.5804598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:54:55.7807957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-20T05:54:55.9809847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:54:56.1804068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:54:56.3804986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:54:56.5804739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:54:56.7808255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:54:56.9808596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:54:57.1810120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:54:57.3812225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:54:57.5802478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:54:57.7803533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:54:57.9805250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:54:58.1810987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T05:54:58.3802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:54:58.5803211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T05:54:58.7805123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:54:58.9805533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:54:59.1810750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:54:59.3802753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:54:59.5803649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:54:59.7804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:54:59.9802983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:55:00.1802547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:55:00.3804342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:55:00.5807142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:55:00.7808578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:55:00.9810235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-20T05:55:01.1810344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:55:01.3800721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:55:01.5803782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:01.7804626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-20T05:55:01.9806019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:55:02.1803818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:55:02.3805294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:02.5805589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:55:02.7807419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-20T05:55:02.9808718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-08-20T05:55:03.1810466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:55:03.3811517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:55:03.5801634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:55:03.7803340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:55:03.9804815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:55:04.1811400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:55:04.3803541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:55:04.5803904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:55:04.7804904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-20T05:55:04.9805841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-20T05:55:05.1806944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:55:05.3809146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:05.5808384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:55:05.7811403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:55:05.9801227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:55:06.1808710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:06.3804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:55:06.5804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:06.7806475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:55:06.9807725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:55:07.1809579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:55:07.3809961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:55:07.5809807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:55:07.7804031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:55:07.9803200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:55:08.1811435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:55:08.3802435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:55:08.5803641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:55:08.7803670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-20T05:55:08.9806557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-20T05:55:09.1807043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-08-20T05:55:09.3809264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-08-20T05:55:09.5810086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-20T05:55:09.7810634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-20T05:55:09.9802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-08-20T05:55:10.1809689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-08-20T05:55:10.3805649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:55:10.5806932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:55:10.7832648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:55:10.9766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T05:55:11.1810447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T05:55:11.3802369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-08-20T05:55:11.5803369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-20T05:55:11.7805154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-08-20T05:55:11.9805030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-20T05:55:12.1802330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-20T05:55:12.3802609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-20T05:55:12.5804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:55:12.7805934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:55:12.9806762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:55:13.1806847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:55:13.3809401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:55:13.5811029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:55:13.7810803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:55:13.9803648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T05:55:14.1810017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-20T05:55:14.3811529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-20T05:55:14.5802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-20T05:55:14.7804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-20T05:55:14.9804336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-08-20T05:55:15.1805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-08-20T05:55:15.3806630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:55:15.5807936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:55:15.7808928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:55:15.9810757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:55:16.1807640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:55:16.3803748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:55:16.5804772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:55:16.7806311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:55:16.9807869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:55:17.1807986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:55:17.3804871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:17.5806324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:17.7807965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-20T05:55:17.9808710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:55:18.1805093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:55:18.3805644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T05:55:18.5807401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-20T05:55:18.7808984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-20T05:55:18.9810554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-20T05:55:19.1810968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-08-20T05:55:19.3801101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-08-20T05:55:19.5803344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T05:55:19.7804160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T05:55:19.9805086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-08-20T05:55:20.1802102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T05:55:20.3803450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-20T05:55:20.5805158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-08-20T05:55:20.7805505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-08-20T05:55:20.9806691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:21.1807687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:55:21.3808775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:55:21.5811844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:55:21.7802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:55:21.9803606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:55:22.1810037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:55:22.3801563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-20T05:55:22.5803434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:55:22.7804825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:55:22.9805940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:55:23.1807307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:55:23.3810323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:55:23.5810886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:55:23.7802624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:55:23.9803254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:55:24.1810538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:55:24.3801381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:55:24.5802198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:55:24.7804954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:55:24.9804856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:55:25.1806800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:55:25.3807797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:55:25.5808025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-20T05:55:25.7809826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-20T05:55:25.9811739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:55:26.1806296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-08-20T05:55:26.3808248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:26.5809717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:26.7809055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:26.9811548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:27.1802829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:27.3803650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-08-20T05:55:27.5805837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:55:27.7805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:55:27.9807429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:55:28.1802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:28.3802561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:28.5803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:28.7805380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T05:55:28.9806692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:55:29.1808090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:29.3810413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:55:29.5810000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-20T05:55:29.7808785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:55:29.9811078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:55:30.1807763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:55:30.3809653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:55:30.5810003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-20T05:55:30.7812275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:55:30.9802951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:55:31.1804475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:55:31.3804931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:55:31.5806824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:55:31.7807721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:55:31.9808742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:55:32.1804646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-20T05:55:32.3807294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:55:32.5808321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:55:32.7810515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-20T05:55:32.9811923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:55:33.1803242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:55:33.3804210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-08-20T05:55:33.5804282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:55:33.7831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-20T05:55:33.9807165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:55:34.1804360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T05:55:34.3805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:55:34.5806912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:55:34.7807733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:55:34.9809109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:55:35.1810327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:55:35.3769698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:55:35.5803074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:55:35.7802832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:55:35.9808000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-08-20T05:55:36.1804475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-08-20T05:55:36.3805785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-08-20T05:55:36.5805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-08-20T05:55:36.7808708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T05:55:36.9809405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-08-20T05:55:37.1810969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:37.3810393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:55:37.5803181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:37.7807003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:37.9806086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:38.1805240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T05:55:38.3806031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T05:55:38.5807614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-08-20T05:55:38.7809799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T05:55:38.9808531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-08-20T05:55:39.1806168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-08-20T05:55:39.3807406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T05:55:39.5810249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-08-20T05:55:39.7810262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:55:39.9812038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:55:40.1808553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:55:40.3810302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:55:40.5811053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:55:40.7801081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:55:40.9802716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:55:41.1804114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:55:41.3804671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:55:41.5807057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:55:41.7808224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:55:41.9808261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-08-20T05:55:42.1806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-20T05:55:42.3810621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:55:42.5802197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T05:55:42.7802774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T05:55:42.9804332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:55:43.1805623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-08-20T05:55:43.3806695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T05:55:43.5808143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-08-20T05:55:43.7809664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T05:55:43.9805660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T05:55:44.1802955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:55:44.3806583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-08-20T05:55:44.5808003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:55:44.7809727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-08-20T05:55:44.9810661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-08-20T05:55:45.1811857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-08-20T05:55:45.3803181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-08-20T05:55:45.5802358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-08-20T05:55:45.7802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-08-20T05:55:45.9804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T05:55:46.1801819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T05:55:46.3803202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-08-20T05:55:46.5804608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-08-20T05:55:46.7806257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:55:46.9806009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:55:47.1808907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:55:47.3809468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:55:47.5810776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:55:47.7812375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:55:47.9802725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:55:48.1810114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:55:48.3801975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:55:48.5802875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:55:48.7803928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:55:48.9805962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:55:49.1806103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-08-20T05:55:49.3803178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:55:49.5812092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:55:49.7802159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:55:49.9802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:55:50.1810415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:55:50.3811930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:55:50.5805935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:55:50.7807288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:55:50.9806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T05:55:51.1808721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:55:51.3809415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-08-20T05:55:51.5809342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:55:51.7801232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:55:51.9849933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T05:55:52.1744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:55:52.3802210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:55:52.5803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:55:52.7805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:55:52.9805745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:55:53.1807540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:55:53.3807843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:55:53.5810108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T05:55:53.7810588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:55:53.9801497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:55:54.1808286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:55:54.3807947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:55:54.5810626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:55:54.7801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:55:54.9802285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:55:55.1803229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:55:55.3803817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:55:55.5806475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:55:55.7808289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:55:55.9808467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:55:56.1805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:55:56.3806901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:55:56.5808315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:55:56.7807787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:55:56.9810475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:55:57.1810924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:55:57.3802964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:55:57.5802965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:55:57.7805367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:55:57.9806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:55:58.1802028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:55:58.3803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:55:58.5803977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:55:58.7805348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:55:58.9806979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:55:59.1808375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:55:59.3808733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:55:59.5809716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:55:59.7812105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:55:59.9802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:56:00.1808658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:56:00.3809738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:56:00.5810496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:56:00.7802146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:56:00.9802922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:56:01.1803938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T05:56:01.3805970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:56:01.5805323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:56:01.7807923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:56:01.9808611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:56:02.1806561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:56:02.3807192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:56:02.5806676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:56:02.7802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:56:02.9802611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:56:03.1805321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:56:03.3804624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:56:03.5808561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:56:03.7807971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:56:03.9808559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:56:04.1805262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:56:04.3809372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:56:04.5817015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:56:04.7802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:56:04.9803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:56:05.1803589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:56:05.3805040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:56:05.5807406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:56:05.7808190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:56:05.9809464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:56:06.1807976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:56:06.3808106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:56:06.5809828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:56:06.7809036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:56:06.9801356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:56:07.1802309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:56:07.3803802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:56:07.5804064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:56:07.7805632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:56:07.9807575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:56:08.1803234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:56:08.3806219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:56:08.5807071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:56:08.7808789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:56:08.9809593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:56:09.1810535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:56:09.3801403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:56:09.5802807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:56:09.7803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:56:09.9805777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:56:10.1809921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:56:10.3810579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:56:10.5802911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:56:10.7803403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:56:10.9802943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:56:11.1805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:56:11.3806859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:56:11.5807766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:56:11.7810155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:56:11.9810607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:56:12.1802107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:56:12.3830340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:56:12.5805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:56:12.7807976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:56:12.9809777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:56:13.1810674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:56:13.3802436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:56:13.5803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:56:13.7803852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:56:13.9806074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:56:14.1803098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:56:14.3803980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:56:14.5804654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:56:14.7807061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:56:14.9807417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:56:15.1807718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:56:15.3808937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:56:15.5811817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:56:15.7801948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:56:15.9872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:56:16.1810665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-20T05:56:16.3801602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-20T05:56:16.5804271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-20T05:56:16.7803922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-20T05:56:16.9806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-20T05:56:17.1807983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:56:17.3809075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-08-20T05:56:17.5809568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T05:56:17.7811476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:56:17.9805707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:56:18.1804885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:56:18.3807318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:56:18.5808067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:56:18.7809337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:56:18.9810096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:19.1806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:19.3807786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:19.5809047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:56:19.7804553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:56:19.9805739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:56:20.1803014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:56:20.3804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:56:20.5806579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:56:20.7806019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:56:20.9806628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:21.1809409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:56:21.3809776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:56:21.5801247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:56:21.7803014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:56:21.9811616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:56:22.1808229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:56:22.3809374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:56:22.5811442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:56:22.7802000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:56:22.9802546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:56:23.1804549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:56:23.3805910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:56:23.5807328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:56:23.7807782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T05:56:23.9806733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:56:24.1804517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:56:24.3806829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:56:24.5807461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:56:24.7807926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:56:24.9810096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:56:25.1810518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:56:25.3802259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:56:25.5803695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:56:25.7803670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:56:25.9805453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:56:26.1803904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:56:26.3804306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:26.5805124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:26.7806414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:56:26.9808016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:56:27.1808208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:56:27.3802172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:56:27.5805108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:56:27.7803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:56:27.9805325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:56:28.1803866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:56:28.3804743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:56:28.5807173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:56:28.7807915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:56:28.9808757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:56:29.1811163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:56:29.3811992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:56:29.5801920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:56:29.7803166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:56:29.9804398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:56:30.1803771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:56:30.3804713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:30.5807198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:56:30.7807511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:56:30.9808492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-20T05:56:31.1810065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:56:31.3801837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:56:31.5803444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:56:31.7805000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-20T05:56:31.9805339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:56:32.1802868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:56:32.3804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:56:32.5805658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:56:32.7807009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:56:32.9849487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:56:33.1808948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:33.3810223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:33.5801600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:56:33.7803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:56:33.9805340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:56:34.1807579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:56:34.3804368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:56:34.5806099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:56:34.7807245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:56:34.9808850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:56:35.1810107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:56:35.3810401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:56:35.5802076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:56:35.7804189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:56:35.9803136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:56:36.1812044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:56:36.3801553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:56:36.5804801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:56:36.7804585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:56:36.9804346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:56:37.1806293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:56:37.3807399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:56:37.5808472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:56:37.7810192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:56:37.9810283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:56:38.1809055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:56:38.3810465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:56:38.5811253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:56:38.7802479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:56:38.9802957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:56:39.1804897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-20T05:56:39.3805896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:56:39.5807183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:56:39.7809466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:56:39.9809711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:56:40.1806404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:56:40.3806996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:56:40.5807540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:56:40.7808894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:56:40.9810080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:56:41.1802127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:56:41.3801588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:56:41.5804664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:56:41.7805921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:56:41.9807164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:56:42.1803281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:56:42.3804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:56:42.5805946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:56:42.7807568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:56:42.9809472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:56:43.1809713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:56:43.3809976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:56:43.5802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-20T05:56:43.7802863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:56:43.9802908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:56:44.1818822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-20T05:56:44.3802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-20T05:56:44.5803375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-20T05:56:44.7807936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-20T05:56:44.9808439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-20T05:56:45.1810191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-20T05:56:45.3810258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-20T05:56:45.5801853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-08-20T05:56:45.7803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:56:45.9804566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-20T05:56:46.1802635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-20T05:56:46.3803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-20T05:56:46.5805406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-20T05:56:46.7805894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-20T05:56:46.9807432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-20T05:56:47.1807803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:56:47.3809417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:56:47.5811454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:56:47.7802338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:56:47.9803725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:56:48.1811048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-20T05:56:48.3810346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-20T05:56:48.5803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-20T05:56:48.7803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-20T05:56:48.9804596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-20T05:56:49.1854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-20T05:56:49.3806904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-20T05:56:49.5808610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-20T05:56:49.7809899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-20T05:56:49.9810921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-20T05:56:50.1808628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-20T05:56:50.3808674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-20T05:56:50.5810852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-20T05:56:50.7804320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-20T05:56:50.9804558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:56:51.1803083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-20T05:56:51.3804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-20T05:56:51.5805143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-20T05:56:51.7806773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-20T05:56:51.9803586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-20T05:56:52.1811353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-20T05:56:52.3811467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-20T05:56:52.5802307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-20T05:56:52.7803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-20T05:56:52.9804733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-20T05:56:53.1806456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-20T05:56:53.3806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-20T05:56:53.5809057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-20T05:56:53.7809909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-20T05:56:53.9810695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-20T05:56:54.1803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-20T05:56:54.3803775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-20T05:56:54.5806592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-20T05:56:54.7802830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-20T05:56:54.9804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-20T05:56:55.1805409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-20T05:56:55.3805678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:56:55.5807019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:56:55.7808814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:56:55.9811996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:56:56.1809185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:56:56.3809652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:56:56.5810062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:56:56.7802680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:56:56.9818955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:56:57.1805355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:56:57.3805886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:56:57.5808534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:56:57.7807668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:56:57.9809847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:56:58.1808200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:56:58.3808813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:56:58.5810423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:56:58.7801995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-20T05:56:58.9803226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-20T05:56:59.1803617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-20T05:56:59.3804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-20T05:56:59.5804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-20T05:56:59.7807987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-20T05:56:59.9808568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-20T05:57:00.1805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:57:00.3805888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:57:00.5808683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:57:00.7809428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-20T05:57:00.9810104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-20T05:57:01.1812457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-20T05:57:01.3803734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:01.5804469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:01.7804856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-20T05:57:01.9807186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:02.1806062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-20T05:57:02.3807114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-20T05:57:02.5808909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-20T05:57:02.7809943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:57:02.9811263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-20T05:57:03.1802171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-20T05:57:03.3802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-20T05:57:03.5803836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-20T05:57:03.7806711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-20T05:57:03.9809047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-20T05:57:04.1805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-20T05:57:04.3804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:04.5807781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-20T05:57:04.7808401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-20T05:57:04.9809989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:57:05.1810328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:57:05.3811390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:57:05.5802847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:57:05.7804427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:57:05.9804886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:57:06.1802104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:06.3802406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:57:06.5804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-20T05:57:06.7804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-20T05:57:06.9807952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-20T05:57:07.1806737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-20T05:57:07.3808319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-20T05:57:07.5807915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:07.7811747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-20T05:57:07.9802002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-20T05:57:08.1811602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:57:08.3802483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-20T05:57:08.5806697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-20T05:57:08.7807692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-20T05:57:08.9809787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-20T05:57:09.1810819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-20T05:57:09.3802109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-20T05:57:09.5810361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-20T05:57:09.7803104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-20T05:57:09.9802919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:57:10.1802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:57:10.3803298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-20T05:57:10.5804658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-20T05:57:10.7805781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-08-20T05:57:10.9806803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-20T05:57:11.1809103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-20T05:57:11.3809882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-20T05:57:11.5809324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-20T05:57:11.7801084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-20T05:57:11.9803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-20T05:57:12.1809702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-20T05:57:12.3811716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-20T05:57:12.5802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-20T05:57:12.7803908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:12.9802943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:57:13.1806076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:57:13.3807288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:13.5807459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:57:13.7808651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-20T05:57:13.9810843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-20T05:57:14.1806943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-20T05:57:14.3806800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:14.5807246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-20T05:57:14.7810230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-20T05:57:14.9801544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:57:15.1802979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:57:15.3804216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-20T05:57:15.5805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-20T05:57:15.7806760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-20T05:57:15.9803587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-20T05:57:16.1811082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-20T05:57:16.3803016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-20T05:57:16.5803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:16.7804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:57:16.9805064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:57:17.1807285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:57:17.3810187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:57:17.5810933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-08-20T05:57:17.7843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:17.9803744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:18.1804630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:57:18.3805410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-20T05:57:18.5806961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-20T05:57:18.7808303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-20T05:57:18.9809190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-20T05:57:19.1808808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-20T05:57:19.3810010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-20T05:57:19.5802898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-20T05:57:19.7808269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-20T05:57:19.9810924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-20T05:57:20.1808411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-20T05:57:20.3809102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-20T05:57:20.5810692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:57:20.7801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:20.9808465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:21.1808270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:57:21.3810031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-20T05:57:21.5811211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-20T05:57:21.7802598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-20T05:57:21.9803799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:22.1808789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-20T05:57:22.3810614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:57:22.5802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-20T05:57:22.7803122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-20T05:57:22.9804778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-20T05:57:23.1805963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-20T05:57:23.3805718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-20T05:57:23.5803940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-20T05:57:23.7803924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-20T05:57:23.9805648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-20T05:57:24.1804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-20T05:57:24.3807142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:57:24.5807545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-20T05:57:24.7812062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-20T05:57:24.9802320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-08-20T05:57:25.1804931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-08-20T05:57:25.3805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-08-20T05:57:25.5807003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-20T05:57:25.7807612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-08-20T05:57:25.9809415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-20T05:57:26.1807318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-20T05:57:26.3808453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-08-20T05:57:26.5809905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-20T05:57:26.7812009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-20T05:57:26.9834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-20T05:57:27.1803477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-08-20T05:57:27.3805176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-08-20T05:57:27.5805400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-20T05:57:27.7806294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-20T05:57:27.9808607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-20T05:57:28.1806479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:28.3808514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-20T05:57:28.5808444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-20T05:57:28.7807793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-20T05:57:28.9808175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-20T05:57:29.1809426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-20T05:57:29.3811079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:29.5802462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:29.7803858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:29.9804458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-20T05:57:30.1811329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-20T05:57:30.3802931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-20T05:57:30.5804494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-20T05:57:30.7805402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-20T05:57:30.9806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-20T05:57:31.1807073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-08-20T05:57:31.3808080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-20T05:57:31.5836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-20T05:57:31.7810989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-20T05:57:31.9802460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-08-20T05:57:32.1808695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T05:57:32.3810542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-08-20T05:57:32.5810546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-08-20T05:57:32.7802749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-20T05:57:32.9803235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-20T05:57:33.1804066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-20T05:57:33.3806481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-20T05:57:33.5807316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-20T05:57:33.7808532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-08-20T05:57:33.9809614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-20T05:57:34.1806990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-20T05:57:34.3803899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-08-20T05:57:34.5803421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-08-20T05:57:34.7805701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-08-20T05:57:34.9807362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-08-20T05:57:35.1861162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-08-20T05:57:35.3809316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T05:57:35.5810239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-20T05:57:35.7811474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-08-20T05:57:35.9801947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-20T05:57:36.1810868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-20T05:57:36.3811615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-08-20T05:57:36.5806827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-08-20T05:57:36.7807739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-20T05:57:36.9808971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-08-20T05:57:37.1809357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-20T05:57:37.3811523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-20T05:57:37.5802836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-20T05:57:37.7804289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-08-20T05:57:37.9804231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-08-20T05:57:38.1803259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-20T05:57:38.3803558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-20T05:57:38.5805872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-20T05:57:38.7806569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-08-20T05:57:38.9805190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-20T05:57:39.1805395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-20T05:57:39.3807555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-08-20T05:57:39.5807847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T05:57:39.7809951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-20T05:57:39.9809591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-08-20T05:57:40.1807394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:57:40.3808647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:57:40.5810682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:57:40.7800348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:57:40.9802954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:57:41.1803505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:57:41.3805327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:57:41.5806943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:57:41.7807570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:57:41.9809161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:57:42.1805919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:57:42.3807845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:57:42.5809182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:57:42.7809367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:57:42.9811481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:57:43.1801470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:57:43.3803495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:57:43.5804814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:57:43.7806084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:57:43.9807274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:57:44.1804625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:57:44.3806441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:57:44.5806705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:57:44.7808248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:57:44.9808608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:57:45.1811091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:57:45.3801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:57:45.5803323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:57:45.7805162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:57:45.9804806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:57:46.1801843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:57:46.3801911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:57:46.5803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:57:46.7810792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:57:46.9802212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:57:47.1803185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:57:47.3804705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:57:47.5805295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:57:47.7805158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:57:47.9807976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:57:48.1804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:57:48.3806738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:57:48.5809963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:57:48.7808315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:57:48.9812072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:57:49.1803138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:57:49.3803428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:57:49.5804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:57:49.7804158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:57:49.9804752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:57:50.1801495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:57:50.3809623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:57:50.5811971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:57:50.7802547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:57:50.9803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:57:51.1805013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:57:51.3805408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:57:51.5807604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:57:51.7808665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:57:51.9809658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:57:52.1805192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:57:52.3806716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:57:52.5807981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:57:52.7808513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:57:52.9810879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:57:53.1801880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:57:53.3802707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:57:53.5787692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:57:53.7805616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:57:53.9805638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:57:54.1803836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:57:54.3805453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:57:54.5805894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:57:54.7806871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:57:54.9809013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:57:55.1809856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:57:55.3810985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:57:55.5803009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:57:55.7803376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:57:55.9803677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:57:56.1802861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:57:56.3803988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:57:56.5806312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:57:56.7806296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:57:56.9807793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:57:57.1808556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:57:57.3810628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:57:57.5810917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:57:57.7802670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:57:57.9802527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:57:58.1802604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:57:58.3802816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:57:58.5803838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:57:58.7803986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:57:58.9807815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:57:59.1807481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:57:59.3808676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:57:59.5809592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:57:59.7801528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:57:59.9802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:00.1810301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:58:00.3800919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:58:00.5802510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:00.7803626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:58:00.9805364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:01.1806084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:01.3806902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:01.5809473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:58:01.7811296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:58:01.9811861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:02.1808961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:58:02.3803168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:58:02.5803136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:58:02.7806314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:58:02.9807012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:58:03.1807061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:58:03.3808121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:58:03.5810056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:58:03.7809860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:03.9818004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:04.1810305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:04.3809530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:58:04.5801920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:04.7803570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:04.9804191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:05.1809956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:58:05.3811376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:58:05.5803010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:58:05.7804137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:05.9805832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:06.1802474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:58:06.3803274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:06.5805359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:06.7802098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:06.9805337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:58:07.1804890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:58:07.3806885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:58:07.5808380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:58:07.7808965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:07.9810123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:08.1808352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:08.3807719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:08.5810480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:58:08.7809486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:58:08.9803014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:58:09.1803937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:09.3804921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:09.5806317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:58:09.7807153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:58:09.9808462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:58:10.1805683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:58:10.3805027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:58:10.5808470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:58:10.7809077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:58:10.9810091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:58:11.1811816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:58:11.3803455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:58:11.5802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:58:11.7805672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:58:11.9804521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:58:12.1802569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:58:12.3804103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:58:12.5804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:58:12.7807569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:58:12.9808240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:58:13.1808887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:13.3809993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:13.5811639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:58:13.7802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:13.9803192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:58:14.1812104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:58:14.3802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:58:14.5803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:58:14.7804611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:58:14.9806128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:58:15.1801541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:58:15.3803433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:15.5803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:15.7805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:58:15.9806587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:16.1806040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:58:16.3806426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:16.5808582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:58:16.7810563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:16.9810607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:58:17.1802270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:58:17.3803330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:17.5804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:58:17.7804121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:58:17.9807477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:18.1802931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:18.3804628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:18.5817895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:18.7806870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:18.9808335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:19.1802765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:19.3804774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:58:19.5806653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:19.7807568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:19.9808550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:20.1806051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:58:20.3805673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:58:20.5808651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:58:20.7809935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:58:20.9811281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:58:21.1803264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:58:21.3802550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:58:21.5804318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:58:21.7805578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:58:21.9806902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:58:22.1803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:22.3804744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:22.5806784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:58:22.7807266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:58:22.9808860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:58:23.1809676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:58:23.3810693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:58:23.5802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:23.7803255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:58:23.9804685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:58:24.1801776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:58:24.3803506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T05:58:24.5804436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:24.7805509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:24.9805315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:25.1807679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:58:25.3804036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:58:25.5804838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:58:25.7807037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:58:25.9807576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:58:26.1805844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:58:26.3807506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:58:26.5806451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:58:26.7805971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:26.9807598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:27.1807947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:58:27.3809276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:27.5810781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:27.7802159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:27.9802191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:58:28.1809655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:58:28.3809910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:28.5802806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:58:28.7802839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:58:28.9807844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:29.1810467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:58:29.3800722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:29.5802965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:58:29.7803565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:58:29.9805847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:58:30.1802010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:30.3803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:30.5804080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:30.7806312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:58:30.9802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:58:31.1802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:58:31.3804207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:58:31.5805775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:58:31.7807288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:58:31.9806800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:58:32.1803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T05:58:32.3806081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:58:32.5807700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:58:32.7808657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:32.9809364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:33.1808488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:33.3812623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:33.5804321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:58:33.7803229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T05:58:33.9805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:58:34.1809348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:58:34.3809356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:58:34.5810093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:58:34.7802481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:58:34.9803875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:58:35.1805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:58:35.3803991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:35.5807242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:58:35.7807806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:58:35.9809488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:58:36.1806479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:58:36.3807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:36.5808836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:58:36.7810142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:58:36.9810405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:58:37.1801758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:58:37.3803208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:58:37.5804553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:58:37.7804875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:58:37.9805511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:58:38.1803892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:58:38.3806693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:58:38.5807466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:58:38.7807384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:38.9809816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:39.1810330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:39.3806344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:39.5807644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:39.7808270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:58:39.9811572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:40.1809637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:58:40.3809092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:40.5810971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:58:40.7802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:40.9803218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:58:41.1803496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:58:41.3803974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:58:41.5806825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:58:41.7808446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:58:41.9809008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:58:42.1806910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:58:42.3808672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:58:42.5808860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:42.7809551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:58:42.9809467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T05:58:43.1802395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T05:58:43.3803623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:58:43.5803461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:58:43.7805206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:58:43.9807491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:58:44.1803600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T05:58:44.3804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:58:44.5808255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:58:44.7809392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:58:44.9810053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:58:45.1801077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:58:45.3812944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:58:45.5802185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:58:45.7803850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:58:45.9805762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:58:46.1802727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:46.3833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:58:46.5804158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:58:46.7806660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:58:46.9802423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:58:47.1803170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:58:47.3804760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:58:47.5806488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:58:47.7808231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:58:47.9807830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:58:48.1848937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:58:48.3809549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:58:48.5810283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:58:48.7811559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:58:48.9802740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:49.1802605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:58:49.3805078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:58:49.5805039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:58:49.7806739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T05:58:49.9808784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:58:50.1804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:58:50.3806533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T05:58:50.5808225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:58:50.7809474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T05:58:50.9810142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:58:51.1811505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T05:58:51.3802524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:58:51.5804123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:58:51.7805959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T05:58:51.9807055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:58:52.1803081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:58:52.3804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T05:58:52.5805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:58:52.7806081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T05:58:52.9808003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T05:58:53.1808027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T05:58:53.3809853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T05:58:53.5811154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:58:53.7801804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T05:58:53.9803054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:58:54.1809971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:58:54.3811757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:58:54.5801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:58:54.7804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:54.9804282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:55.1805692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:58:55.3807067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:58:55.5807246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:58:55.7809459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:58:55.9808564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:58:56.1805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:58:56.3806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:58:56.5806976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:58:56.7808808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:58:56.9827241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:58:57.1811524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:58:57.3811763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T05:58:57.5803110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:57.7804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:58:57.9805596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:58:58.1803051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T05:58:58.3804027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T05:58:58.5804754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T05:58:58.7808052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T05:58:58.9807902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:58:59.1808331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:58:59.3811785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:58:59.5802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:58:59.7803688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:58:59.9804209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:59:00.1811150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:59:00.3800926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:59:00.5803252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:59:00.7802509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:59:00.9806483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:01.1806679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:59:01.3807230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:01.5808812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:01.7811096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:01.9811062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:02.1808105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:59:02.3809222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:02.5809264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:02.7800846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:59:02.9802418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:03.1804039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:59:03.3805428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:59:03.5806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:59:03.7801808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:59:03.9805535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:59:04.1811104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:59:04.3802689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:04.5805058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:59:04.7805051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:59:04.9803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:59:05.1802943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:59:05.3805085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:59:05.5806290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:59:05.7806969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:59:05.9808754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:59:06.1805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:59:06.3807015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:59:06.5807671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:59:06.7809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:59:06.9810032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:59:07.1811192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:07.3802412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:59:07.5803198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:59:07.7803907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:59:07.9805147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:08.1799345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:59:08.3802936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:59:08.5805502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:59:08.7806096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:08.9806885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:59:09.1807228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:59:09.3806310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:59:09.5810932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:59:09.7802390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:09.9803033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:10.1809744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:10.3810440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:10.5800720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:59:10.7803930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:10.9804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:59:11.1805261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:59:11.3806268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:59:11.5808684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:59:11.7808227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:11.9809808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:59:12.1808067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:59:12.3810041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:59:12.5811441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:59:12.7802358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:59:12.9802108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:59:13.1803480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:59:13.3831951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:59:13.5807020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:59:13.7803177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:59:13.9805218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:14.1801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:59:14.3803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:59:14.5803478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:14.7805825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:59:14.9806411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:59:15.1806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:15.3808216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:59:15.5810998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-20T05:59:15.7810579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:59:15.9801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:59:16.1808987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-08-20T05:59:16.3810618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-08-20T05:59:16.5800388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T05:59:16.7803434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-20T05:59:16.9804699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T05:59:17.1805013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:59:17.3807395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:59:17.5807989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:59:17.7809279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:59:17.9808976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:59:18.1806374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:59:18.3807625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:59:18.5809099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:18.7809376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:18.9811481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:19.1802353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:19.3811693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:19.5802335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:19.7804321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:19.9805258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:20.1803198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:20.3803503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:20.5805835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:20.7806600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:20.9806931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:59:21.1808497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:59:21.3809509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:59:21.5811683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:59:21.7802251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:59:21.9803776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:59:22.1809010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:22.3811505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:59:22.5802873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:59:22.7804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:59:22.9804451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:59:23.1808174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:59:23.3808573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:59:23.5808815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:23.7810603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:59:23.9801757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:59:24.1810189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:59:24.3808166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:59:24.5810293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:59:24.7810605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:59:24.9802078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:25.1803477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:25.3807575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:59:25.5809041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T05:59:25.7809817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:59:25.9810662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-08-20T05:59:26.1811364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:59:26.3811703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:59:26.5803361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:59:26.7804280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:59:26.9805602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:59:27.1807237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:59:27.3807573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:27.5804180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:27.7806026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:59:27.9806701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:59:28.1804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:59:28.3805407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:59:28.5806269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:59:28.7806973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:59:28.9808167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:59:29.1808818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:59:29.3811136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:59:29.5801260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:59:29.7803121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:59:29.9805664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:59:30.1802180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:59:30.3804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:30.5804396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:30.7804795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:30.9805844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:31.1807594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:31.3804996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:31.5805742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:31.7807057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:31.9808572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:59:32.1811077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:59:32.3803259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:59:32.5804901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:32.7806010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:32.9808319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:33.1808855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:33.3810546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:33.5811414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:59:33.7802016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:33.9803758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:59:34.1811145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:59:34.3801734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:59:34.5802443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:59:34.7803157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:59:34.9805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:59:35.1801910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:59:35.3809739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:59:35.5810822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:59:35.7802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:35.9803181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:59:36.1874209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:59:36.3807825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:59:36.5808354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T05:59:36.7810448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-08-20T05:59:36.9811654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T05:59:37.1802618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:37.3806176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:59:37.5807378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:59:37.7809846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:59:37.9809190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:59:38.1806510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:59:38.3808031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:59:38.5808346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:38.7806275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:59:38.9807137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:39.1808629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:59:39.3809965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:39.5811668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:39.7802423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:59:39.9803881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:40.1810796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:40.3812146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:59:40.5803087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:40.7802167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:40.9805059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:41.1805642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:41.3807321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:41.5808185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:59:41.7809417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:59:41.9809863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:42.1806878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:42.3808910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:42.5809950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:42.7801626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:59:42.9803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:59:43.1804243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:43.3805278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:59:43.5805965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:59:43.7805881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T05:59:43.9808562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:59:44.1803241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:59:44.3806217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:59:44.5807208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:59:44.7807414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:59:44.9810380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T05:59:45.1811041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:59:45.3802965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:59:45.5802698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:45.7805866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:59:45.9806608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T05:59:46.1801396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:59:46.3810508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-08-20T05:59:46.5802529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:59:46.7802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:59:46.9804568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:59:47.1805271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:47.3806703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:59:47.5807459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:59:47.7808779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T05:59:47.9808282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:48.1807286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:59:48.3808894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:59:48.5808126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:59:48.7810508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T05:59:48.9803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T05:59:49.1803568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:59:49.3802944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:59:49.5806349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:59:49.7808269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:49.9808652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:59:50.1803594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:59:50.3806470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:50.5807253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T05:59:50.7809217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:50.9810471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:59:51.1811318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T05:59:51.3802435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T05:59:51.5803428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T05:59:51.7803931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T05:59:51.9805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:59:52.1802783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T05:59:52.3804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:59:52.5805663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:59:52.7806726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:59:52.9808130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:59:53.1809291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:59:53.3810883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:59:53.5811647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:59:53.7802608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T05:59:53.9803781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:59:54.1801602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:59:54.3804081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T05:59:54.5806427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:59:54.7806690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T05:59:54.9808256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T05:59:55.1808477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:59:55.3809949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T05:59:55.5811465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T05:59:55.7802003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:59:55.9803874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:56.1810816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-08-20T05:59:56.3803096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T05:59:56.5802977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-08-20T05:59:56.7803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-08-20T05:59:56.9804879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-08-20T05:59:57.1806611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T05:59:57.3806520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-08-20T05:59:57.5808959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T05:59:57.7809546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T05:59:57.9802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T05:59:58.1802358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T05:59:58.3809846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:59:58.5811205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:59:58.7802988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:58.9803611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:59.1803909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T05:59:59.3804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:59:59.5807001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T05:59:59.7808855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T05:59:59.9808866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T06:00:00.1810534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T06:00:00.3807107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T06:00:00.5806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T06:00:00.7805074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T06:00:00.9805955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T06:00:01.1807379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T06:00:01.3806558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T06:00:01.5809403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T06:00:01.7809788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T06:00:01.9810708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T06:00:02.1801713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T06:00:02.3807305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T06:00:02.5810927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T06:00:02.7801850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-08-20T06:00:02.9803800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T06:00:03.1804688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T06:00:03.3804543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T06:00:03.5807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T06:00:03.7808593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T06:00:03.9809646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T06:00:04.1811430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T06:00:04.3806145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-08-20T06:00:04.5809310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T06:00:04.7808437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T06:00:04.9810681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T06:00:05.1802063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T06:00:05.3803006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T06:00:05.5804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T06:00:05.7804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T06:00:05.9805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-08-20T06:00:06.1807425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T06:00:06.3804060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T06:00:06.5805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T06:00:06.7805877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T06:00:06.9807476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T06:00:07.1807574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T06:00:07.3809312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T06:00:07.5811013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T06:00:07.7801835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T06:00:07.9803120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T06:00:08.1803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T06:00:08.3809004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T06:00:08.5810877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T06:00:08.7808385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T06:00:08.9809583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T06:00:09.1809984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T06:00:09.3800517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T06:00:09.5801936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T06:00:09.7803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-08-20T06:00:09.9804814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T06:00:10.1806879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T06:00:10.3810410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T06:00:10.5802230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T06:00:10.7803495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T06:00:10.9804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T06:00:11.1804797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-08-20T06:00:11.3806875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T06:00:11.5808094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T06:00:11.7810337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T06:00:11.9810987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T06:00:12.1801705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T06:00:12.3808783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T06:00:12.5809441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T06:00:12.7811498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T06:00:12.9802824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T06:00:13.1802548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T06:00:13.3804024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T06:00:13.5806871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T06:00:13.7807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T06:00:13.9808238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T06:00:14.1809229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T06:00:14.3805486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-08-20T06:00:14.5806764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-08-20T06:00:14.7807709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-08-20T06:00:14.9809455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T06:00:15.1810034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T06:00:15.3810291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-08-20T06:00:15.5803590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-08-20T06:00:15.7803945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T06:00:15.9805019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T06:00:16.1805599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T06:00:16.3801710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T06:00:16.5803800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-08-20T06:00:16.7802792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-08-20T06:00:16.9804501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-08-20T06:00:17.1806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T06:00:17.3807085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T06:00:17.5808783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T06:00:17.7809332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T06:00:17.9811298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T06:00:18.1801482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-08-20T06:00:18.3806812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T06:00:18.5809741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T06:00:18.7850656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-08-20T06:00:18.9802571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-08-20T06:00:19.1804079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T06:00:19.3804623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T06:00:19.5806337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-20T06:00:19.7807449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T06:00:19.9808150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T06:00:20.1809818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-08-20T06:00:20.3804391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-08-20T06:00:20.5806023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T06:00:20.7807443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T06:00:20.9809189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-08-20T06:00:21.1801401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T06:00:21.3803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T06:00:21.5805368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-08-20T06:00:21.7806701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-20T06:00:21.9808015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-08-20T06:00:22.1808578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T06:00:22.3806240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-08-20T06:00:22.5807049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T06:00:22.7808275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T06:00:22.9809549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T06:00:23.1810157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-08-20T06:00:23.3800999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T06:00:23.5803136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-08-20T06:00:23.7804405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T06:00:23.9805793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T06:00:24.1806506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T06:00:24.3809989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-08-20T06:00:24.5811119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-08-20T06:00:24.7801988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-08-20T06:00:24.9803301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-20T06:00:25.1805406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-08-20T06:00:25.3806068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-08-20T06:00:25.5806479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-08-20T06:00:25.7808363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-08-20T06:00:25.9810331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T06:00:26.1810889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-08-20T06:00:26.3808576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-20T06:00:26.5808755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-20T06:00:26.7809878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-08-20T06:00:26.9811195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-20T06:00:27.1801567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-08-20T06:00:27.3803039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-20T06:00:27.5804250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-20T06:00:27.7806287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-08-20T06:00:27.9807376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-20T06:00:28.1804633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-08-20T06:00:28.3801105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-08-20T06:00:28.5802123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-20T06:00:28.7804059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-08-20T06:00:28.9802984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-08-20T06:00:29.1807002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-08-20T06:00:29.3807152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-08-20T06:00:29.5805147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-08-20T06:00:29.7806546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-08-20T06:00:29.9807411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-20T06:00:30.1802870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-08-20T06:00:30.3811023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-08-20T06:00:30.5801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-20T06:00:30.7810395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-08-20T06:00:30.9811643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-20T06:00:31.1802673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-08-20T06:00:31.3809314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-20T06:00:31.5810464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-20T06:00:31.7838524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-08-20T06:00:31.9802760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-08-20T06:00:32.1803800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-20T06:00:32.3810607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-08-20T06:00:32.5812426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-08-20T06:00:32.7805460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-08-20T06:00:32.9807030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-08-20T06:00:33.1807985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-08-20T06:00:33.3808349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-08-20T06:00:33.5810841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-20T06:00:33.7802117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-08-20T06:00:33.9803363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-08-20T06:00:34.1804933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-20T06:00:34.3811379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-20T06:00:34.5803135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-20T06:00:34.7803692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-08-20T06:00:34.9804436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-08-20T06:00:35.1806592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-20T06:00:35.3805431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-20T06:00:35.5808222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-08-20T06:00:35.7807736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-20T06:00:35.9800653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-08-20T06:00:36.1803154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-20T06:00:36.3809101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-08-20T06:00:36.5809774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-08-20T06:00:36.7811130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-08-20T06:00:36.9803420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-08-20T06:00:37.1803827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-20T06:00:37.3804183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-20T06:00:37.5806749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-20T06:00:37.7807587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-20T06:00:37.9809325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-08-20T06:00:38.1809745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-08-20T06:00:38.3806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-08-20T06:00:38.5807053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-08-20T06:00:38.7809713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-08-20T06:00:38.9808494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-08-20T06:00:39.1810056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-08-20T06:00:39.3806544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-20T06:00:39.5806762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-08-20T06:00:39.7809802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-08-20T06:00:39.9809897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-20T06:00:40.1810328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-08-20T06:00:40.3807828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-08-20T06:00:40.5809739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-08-20T06:00:40.7809767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-20T06:00:40.9802340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-20T06:00:41.1802623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-08-20T06:00:41.3803671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-08-20T06:00:41.5805483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-08-20T06:00:41.7805364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-08-20T06:00:41.9807811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-20T06:00:42.1809423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-08-20T06:00:42.3809993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-08-20T06:00:42.5811401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-08-20T06:00:42.7802636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-08-20T06:00:42.9805289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-20T06:00:43.1804556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-08-20T06:00:43.3806243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-20T06:00:43.5807951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-20T06:00:43.7808375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-08-20T06:00:43.9810054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-20T06:00:44.1811351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-08-20T06:00:44.3806502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-08-20T06:00:44.5807119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-08-20T06:00:44.7809227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-20T06:00:44.9810957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-08-20T06:00:45.1801386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-20T06:00:45.3802366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-08-20T06:00:45.5803762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-08-20T06:00:45.7805677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-08-20T06:00:45.9807157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-20T06:00:46.1808347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-20T06:00:46.3804150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-08-20T06:00:46.5806187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-08-20T06:00:46.7805981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-08-20T06:00:46.9808036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-08-20T06:00:47.1809507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-08-20T06:00:47.3808627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-20T06:00:47.5800956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-20T06:00:47.7801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-20T06:00:47.9804558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-08-20T06:00:48.1805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-08-20T06:00:48.3802562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-08-20T06:00:48.5803529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-08-20T06:00:48.7805057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-08-20T06:00:48.9806501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-08-20T06:00:49.1806713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-20T06:00:49.3808838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-08-20T06:00:49.5810070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-08-20T06:00:49.7810096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-20T06:00:49.9802491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-20T06:00:50.1894669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-08-20T06:00:50.3810766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-20T06:00:50.5802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-08-20T06:00:50.7805949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-20T06:00:50.9807192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-20T06:00:51.1808875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-08-20T06:00:51.3809324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-08-20T06:00:51.5807156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-20T06:00:51.7807407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-08-20T06:00:51.9807951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-08-20T06:00:52.1808408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-08-20T06:00:52.3804290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-08-20T06:00:52.5804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-20T06:00:52.7804037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T06:00:52.9806983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T06:00:53.1807236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T06:00:53.3803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T06:00:53.5805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T06:00:53.7807348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T06:00:53.9808644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T06:00:54.1809511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T06:00:54.3801968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T06:00:54.5802874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T06:00:54.7804582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T06:00:54.9806125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T06:00:55.1805695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T06:00:55.3807049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T06:00:55.5809428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T06:00:55.7809611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-08-20T06:00:55.9802040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-20T06:00:56.1802422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-20T06:00:56.3809308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-08-20T06:00:56.5802721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-08-20T06:00:56.7803781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-20T06:00:56.9804483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-20T06:00:57.1877045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T06:00:57.3810680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T06:00:57.5810228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T06:00:57.7803316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T06:00:57.9803308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T06:00:58.1803036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T06:00:58.3811166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T06:00:58.5802026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T06:00:58.7802583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T06:00:58.9804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T06:00:59.1811559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-20T06:00:59.3801481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-20T06:00:59.5803501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-20T06:00:59.7804567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T06:00:59.9806099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T06:01:00.1807102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-20T06:01:00.3808159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-20T06:01:00.5812073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-20T06:01:00.7803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-20T06:01:00.9803440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-20T06:01:01.1807802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-08-20T06:01:01.3807579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-20T06:01:01.5811339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-20T06:01:01.7809314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-20T06:01:01.9803194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-20T06:01:02.1803333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-20T06:01:02.3802850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-20T06:01:02.5803321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-20T06:01:02.7805975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-20T06:01:02.9806588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-08-20T06:01:03.1802143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-08-20T06:01:03.3805148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-08-20T06:01:03.5806231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-08-20T06:01:03.7806358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-20T06:01:03.9806498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-20T06:01:04.1809470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-20T06:01:04.3804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-20T06:01:04.5807095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-20T06:01:04.7807946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-20T06:01:04.9808560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-20T06:01:05.1809651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-20T06:01:05.3809737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-20T06:01:05.5801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-20T06:01:05.7802545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-20T06:01:05.9804603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-20T06:01:06.1805876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-20T06:01:06.3810712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-20T06:01:06.5803019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-20T06:01:06.7803679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-20T06:01:06.9804682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-20T06:01:07.1806317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-20T06:01:07.3807683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-20T06:01:07.5807004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-20T06:01:07.7807240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-20T06:01:07.9802839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-20T06:01:08.1801415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-20T06:01:08.3803680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-20T06:01:08.5804544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-20T06:01:08.7804921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-20T06:01:08.9807192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-20T06:01:09.1807733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-20T06:01:09.3808804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-20T06:01:09.5803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-20T06:01:09.7803766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-20T06:01:09.9804590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-20T06:01:10.1804051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-20T06:01:10.3801804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-20T06:01:10.5803765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-20T06:01:10.7802946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-20T06:01:10.9806078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-20T06:01:11.1807785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-20T06:01:11.3811740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-20T06:01:11.5801992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-20T06:01:11.7803246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-20T06:01:11.9803731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-20T06:01:12.1805671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-20T06:01:12.3801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-20T06:01:12.5802896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-20T06:01:12.7803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-20T06:01:12.9805764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-20T06:01:13.1807048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-20T06:01:13.3809552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-20T06:01:13.5810491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-20T06:01:13.7800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-20T06:01:13.9802939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-20T06:01:14.1803550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-20T06:01:14.3810186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-20T06:01:14.5802220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-20T06:01:14.7803683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-20T06:01:14.9804985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-20T06:01:15.1806126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-20T06:01:15.3806229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-20T06:01:15.5808034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-20T06:01:15.7808890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-20T06:01:15.9809123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-20T06:01:16.1811171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-20T06:01:16.3807275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-20T06:01:16.5809522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-20T06:01:16.7809832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-20T06:01:16.9811825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-20T06:01:17.1801276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-20T06:01:17.3803726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-20T06:01:17.5805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-20T06:01:17.7806593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-20T06:01:17.9806950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-20T06:01:18.1808140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-20T06:01:18.3806028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-20T06:01:18.5807719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-08-20T06:01:18.7808426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-08-20T06:01:18.9808826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-20T06:01:19.1810557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-20T06:01:19.3802239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-08-20T06:01:19.5802789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-20T06:01:19.7803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-20T06:01:19.9805623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-20T06:01:20.1808657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-20T06:01:20.3804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-20T06:01:20.5806342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-20T06:01:20.7805440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-20T06:01:20.9808788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-20T06:01:21.1808619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-20T06:01:21.3810806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-20T06:01:21.5802119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-20T06:01:21.7803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-20T06:01:21.9804841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-08-20T06:01:22.1806144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-08-20T06:01:22.3811556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-08-20T06:01:22.5802984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-08-20T06:01:22.7804364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-08-20T06:01:22.9805035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-20T06:01:23.1806193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-08-20T06:01:23.3804905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-08-20T06:01:23.5809216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-20T06:01:23.7809799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-08-20T06:01:23.9861904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-08-20T06:01:24.1808346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-08-20T06:01:24.3803227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-08-20T06:01:24.5803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-08-20T06:01:24.7806375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-08-20T06:01:24.9806853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-08-20T06:01:25.1807448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-08-20T06:01:25.3809895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-08-20T06:01:25.5811260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-08-20T06:01:25.7801948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-08-20T06:01:25.9802356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-08-20T06:01:26.1803523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-08-20T06:01:26.3803948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-08-20T06:01:26.5805240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-08-20T06:01:26.7806978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-08-20T06:01:26.9807809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-08-20T06:01:27.1808951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-08-20T06:01:27.3809235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-20T06:01:27.5811180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-08-20T06:01:27.7801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-08-20T06:01:27.9803937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-08-20T06:01:28.1806337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-08-20T06:01:28.3803245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-08-20T06:01:28.5802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-08-20T06:01:28.7804278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-08-20T06:01:28.9806538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-08-20T06:01:29.1803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-08-20T06:01:29.3805353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-08-20T06:01:29.5805624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-08-20T06:01:29.7807391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-08-20T06:01:29.9807474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-08-20T06:01:30.1802149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-08-20T06:01:30.3808439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-08-20T06:01:30.5809238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-08-20T06:01:30.7808824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-08-20T06:01:30.9801233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-20T06:01:31.1802455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-08-20T06:01:31.3802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-20T06:01:31.5804049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-08-20T06:01:31.7806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-08-20T06:01:31.9807406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-08-20T06:01:32.1808154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-08-20T06:01:32.3804103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-08-20T06:01:32.5806405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-20T06:01:32.7806869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-20T06:01:32.9808027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-08-20T06:01:33.1809443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-20T06:01:33.3810279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-08-20T06:01:33.5807765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-08-20T06:01:33.7801004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-08-20T06:01:33.9803276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-08-20T06:01:34.1803745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-08-20T06:01:34.3811026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-08-20T06:01:34.5802252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-08-20T06:01:34.7803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-08-20T06:01:34.9805226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-08-20T06:01:35.1805458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-08-20T06:01:35.3806962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-08-20T06:01:35.5807799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-08-20T06:01:35.7808480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T06:01:35.9810839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-08-20T06:01:36.1806871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-20T06:01:36.3803741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-08-20T06:01:36.5803535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-08-20T06:01:36.7805455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T06:01:36.9807482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T06:01:37.1804844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T06:01:37.3806275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T06:01:37.5805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T06:01:37.7807388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T06:01:37.9808178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T06:01:38.1809301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T06:01:38.3801930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T06:01:38.5803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-20T06:01:38.7805356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-20T06:01:38.9806296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-20T06:01:39.1804702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-08-20T06:01:39.3805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-08-20T06:01:39.5807648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-08-20T06:01:39.7808443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-20T06:01:39.9809533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-08-20T06:01:40.1810690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-08-20T06:01:40.3807600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-08-20T06:01:40.5809219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-20T06:01:40.7809805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-08-20T06:01:40.9811673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-20T06:01:41.1901254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-20T06:01:41.3804000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-08-20T06:01:41.5804350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T06:01:41.7806765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-08-20T06:01:41.9807406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-08-20T06:01:42.1809509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T06:01:42.3804408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T06:01:42.5805008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T06:01:42.7806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T06:01:42.9807569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T06:01:43.1809901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T06:01:43.3811085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T06:01:43.5811147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T06:01:43.7902851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T06:01:43.9827900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T06:01:44.1804307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T06:01:44.3806320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T06:01:44.5805943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T06:01:44.7808103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-20T06:01:44.9807055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T06:01:45.1809493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-20T06:01:45.3810096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-20T06:01:45.5912548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-08-20T06:01:45.7803642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-08-20T06:01:45.9803244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-08-20T06:01:46.1805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-08-20T06:01:46.3803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-08-20T06:01:46.5804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-08-20T06:01:46.7805455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-08-20T06:01:46.9806492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-08-20T06:01:47.1807192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T06:01:47.3804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T06:01:47.5805923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T06:01:47.7806582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T06:01:47.9808551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T06:01:48.1909714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T06:01:48.3808642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T06:01:48.5808918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T06:01:48.7811783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T06:01:48.9901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T06:01:49.1903593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T06:01:49.3805485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T06:01:49.5805267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T06:01:49.7807321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T06:01:49.9809605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T06:01:50.1809014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T06:01:50.3806678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T06:01:50.5806267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T06:01:50.7810045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T06:01:50.9810662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T06:01:51.1810799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T06:01:51.3900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T06:01:51.5804271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T06:01:51.7808649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T06:01:51.9809587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T06:01:52.1811104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T06:01:52.3810171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T06:01:52.5810673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T06:01:52.7901309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T06:01:52.9903812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T06:01:53.1804807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-08-20T06:01:53.3806248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-08-20T06:01:53.5806271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-08-20T06:01:53.7808282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-08-20T06:01:53.9809612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-08-20T06:01:54.1810464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-20T06:01:54.3807377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-08-20T06:01:54.5807901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T06:01:54.7809775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T06:01:54.9810801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T06:01:55.1811588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T06:01:55.3902509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-20T06:01:55.5904134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T06:01:55.7805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T06:01:55.9806835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T06:01:56.1806584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T06:01:56.3804732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T06:01:56.5806466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T06:01:56.7903714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T06:01:56.9806649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-20T06:01:57.1807327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-08-20T06:01:57.3809201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-08-20T06:01:57.5810158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-20T06:01:57.7811269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-08-20T06:01:57.9912336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-08-20T06:01:58.1901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-08-20T06:01:58.3810040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-08-20T06:01:58.5810706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-08-20T06:01:58.7808177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-08-20T06:01:58.9911434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-08-20T06:01:59.1903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-08-20T06:01:59.3805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-08-20T06:01:59.5804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-08-20T06:01:59.7806758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-08-20T06:01:59.9806646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-08-20T06:02:00.1809634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-08-20T06:02:00.3904540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-08-20T06:02:00.5806941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-08-20T06:02:00.7807663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-08-20T06:02:00.9807039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-08-20T06:02:01.1810588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-08-20T06:02:01.3812934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-08-20T06:02:01.5902432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-08-20T06:02:01.7811858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-08-20T06:02:01.9902635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-08-20T06:02:02.1902892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-08-20T06:02:02.3901846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-08-20T06:02:02.5903310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-08-20T06:02:02.7904406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-08-20T06:02:02.9806555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-08-20T06:02:03.1807992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-08-20T06:02:03.3808758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-08-20T06:02:03.5810020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-08-20T06:02:03.7811509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-08-20T06:02:03.9902169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-08-20T06:02:04.1902472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-08-20T06:02:04.3809687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-08-20T06:02:04.5810864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-08-20T06:02:04.7904406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T06:02:04.9905691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-20T06:02:05.1808364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T06:02:05.3806679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T06:02:05.5809839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T06:02:05.7811870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T06:02:05.9901200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T06:02:06.1902181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T06:02:06.3902209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T06:02:06.5903312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T06:02:06.7903560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T06:02:06.9808472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T06:02:07.1810756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T06:02:07.3811739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T06:02:07.5902583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T06:02:07.7903459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T06:02:07.9850003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T06:02:08.1906091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T06:02:08.3901193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T06:02:08.5904402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T06:02:08.7810431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T06:02:08.9911717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T06:02:09.1901163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T06:02:09.3902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T06:02:09.5904736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T06:02:09.7807332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T06:02:09.9906938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T06:02:10.1809803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T06:02:10.3905117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T06:02:10.5807907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T06:02:10.7808185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T06:02:10.9809401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T06:02:11.1810344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T06:02:11.3828385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T06:02:11.5868684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T06:02:11.7905518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T06:02:11.9904473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T06:02:12.1906371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T06:02:12.3902831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T06:02:12.5903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T06:02:12.7903820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T06:02:12.9906363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T06:02:13.1807757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-08-20T06:02:13.3907522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-08-20T06:02:13.5810437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-08-20T06:02:13.7811307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-08-20T06:02:13.9902618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-08-20T06:02:14.1903771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-08-20T06:02:14.3809278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-08-20T06:02:14.5810558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-08-20T06:02:14.7910804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-08-20T06:02:14.9903175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-08-20T06:02:15.1906298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-08-20T06:02:15.3808884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-08-20T06:02:15.5808475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-08-20T06:02:15.7810326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-08-20T06:02:15.9810821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-08-20T06:02:16.1902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-08-20T06:02:16.3809014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-08-20T06:02:16.5809823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-08-20T06:02:16.7811429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-08-20T06:02:16.9904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-08-20T06:02:17.1904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-08-20T06:02:17.3906964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-08-20T06:02:17.5809231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-08-20T06:02:17.7809791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-08-20T06:02:17.9907397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-08-20T06:02:18.1902476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-08-20T06:02:18.3810398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-08-20T06:02:18.5811499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-08-20T06:02:18.7902287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-08-20T06:02:18.9904246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-08-20T06:02:19.1903778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-08-20T06:02:19.3905556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-08-20T06:02:19.5907041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-08-20T06:02:19.7808606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-08-20T06:02:19.9809922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-08-20T06:02:20.1810088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-08-20T06:02:20.3808566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-08-20T06:02:20.5809532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-08-20T06:02:20.7808971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-08-20T06:02:20.9912222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-08-20T06:02:21.1902972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-08-20T06:02:21.3904509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-08-20T06:02:21.5905619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-08-20T06:02:21.7907260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-08-20T06:02:21.9809499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-08-20T06:02:22.1810291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-08-20T06:02:22.3908312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-08-20T06:02:22.5810394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-08-20T06:02:22.7902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-08-20T06:02:22.9903563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-08-20T06:02:23.1904409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-08-20T06:02:23.3904109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-08-20T06:02:23.5905488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-08-20T06:02:23.7905859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-08-20T06:02:23.9907763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-08-20T06:02:24.1907667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-08-20T06:02:24.3905165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-08-20T06:02:24.5906321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-08-20T06:02:24.7907720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-08-20T06:02:24.9809670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-08-20T06:02:25.1809635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-08-20T06:02:25.3902109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-08-20T06:02:25.5903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-08-20T06:02:25.7904887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-08-20T06:02:25.9906865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-08-20T06:02:26.1908146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-08-20T06:02:26.3903576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-08-20T06:02:26.5906292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-08-20T06:02:26.7907599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-08-20T06:02:26.9908165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-08-20T06:02:27.1810571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-08-20T06:02:27.3810700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-08-20T06:02:27.5902617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-08-20T06:02:27.7902576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-08-20T06:02:27.9904585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-08-20T06:02:28.1809836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-08-20T06:02:28.3908174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-08-20T06:02:28.5810213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-08-20T06:02:28.7811907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-08-20T06:02:28.9900742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-08-20T06:02:29.1903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-08-20T06:02:29.3904506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-08-20T06:02:29.5909736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-08-20T06:02:29.7911421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-08-20T06:02:29.9902768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-08-20T06:02:30.1903435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-08-20T06:02:30.3909547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-08-20T06:02:30.5811362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-08-20T06:02:30.7902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-08-20T06:02:30.9901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-08-20T06:02:31.1810796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-08-20T06:02:31.3811649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-08-20T06:02:31.5902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-08-20T06:02:31.7904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-08-20T06:02:31.9905174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-08-20T06:02:32.1907832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-08-20T06:02:32.3905394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-08-20T06:02:32.5906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-08-20T06:02:32.7908530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-08-20T06:02:32.9909964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-08-20T06:02:33.1909711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-08-20T06:02:33.3911063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-08-20T06:02:33.5902249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-08-20T06:02:33.7902012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-08-20T06:02:33.9944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-08-20T06:02:34.1811226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-08-20T06:02:34.3907425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-08-20T06:02:34.5910263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-08-20T06:02:34.7811422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-08-20T06:02:34.9902609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-08-20T06:02:35.1903113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-08-20T06:02:35.3902878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-08-20T06:02:35.5904237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-08-20T06:02:35.7905335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-08-20T06:02:35.9907299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-08-20T06:02:36.1906741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-08-20T06:02:36.3903672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-08-20T06:02:36.5904891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-08-20T06:02:36.7906934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-08-20T06:02:36.9907652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-08-20T06:02:37.1907133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-08-20T06:02:37.3909847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-08-20T06:02:37.5910622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-08-20T06:02:37.7982986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-08-20T06:02:37.9903230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-08-20T06:02:38.1904824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-08-20T06:02:38.3911579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-08-20T06:02:38.5904239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-08-20T06:02:38.7904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-08-20T06:02:38.9906905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-08-20T06:02:39.1906913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-08-20T06:02:39.3908615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-08-20T06:02:39.5910565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-08-20T06:02:39.7910801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-08-20T06:02:39.9902172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-08-20T06:02:40.1903231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-08-20T06:02:40.3910276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-08-20T06:02:40.5911660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-08-20T06:02:40.7902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-08-20T06:02:40.9902424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-08-20T06:02:41.1904730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-08-20T06:02:41.3904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-08-20T06:02:41.5907109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-08-20T06:02:41.7908399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-08-20T06:02:41.9909631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-08-20T06:02:42.1909595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-08-20T06:02:42.3860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-08-20T06:02:42.5908252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-08-20T06:02:42.7909582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-08-20T06:02:42.9900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-08-20T06:02:43.1902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-08-20T06:02:43.3903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-08-20T06:02:43.5904742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-08-20T06:02:43.7905988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-08-20T06:02:43.9907514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-08-20T06:02:44.1907409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-08-20T06:02:44.3904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-08-20T06:02:44.5905466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-08-20T06:02:44.7906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-08-20T06:02:44.9908199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-08-20T06:02:45.1909874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-08-20T06:02:45.3910395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-08-20T06:02:45.5911861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T06:02:45.7901321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-08-20T06:02:45.9903849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T06:02:46.1903748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T06:02:46.3911438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T06:02:46.5903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T06:02:46.7903954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T06:02:46.9905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T06:02:47.1906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T06:02:47.3907161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T06:02:47.5908521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T06:02:47.7910232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T06:02:47.9839471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T06:02:48.1902583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T06:02:48.3909680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T06:02:48.5910558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T06:02:48.7902417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T06:02:48.9903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T06:02:49.1904926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T06:02:49.3905997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T06:02:49.5907479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T06:02:49.7908233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T06:02:49.9909127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T06:02:50.1910235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T06:02:50.3905368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T06:02:50.5901957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T06:02:50.7903914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T06:02:50.9904961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T06:02:51.1906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T06:02:51.3906715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T06:02:51.5908298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T06:02:51.7908380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T06:02:51.9909422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T06:02:52.1901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T06:02:52.3909583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T06:02:52.5909346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T06:02:52.7823087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T06:02:52.9903584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T06:02:53.1903123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T06:02:53.3905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T06:02:53.5906944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T06:02:53.7907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T06:02:53.9909580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T06:02:54.1909241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T06:02:54.3907416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T06:02:54.5908144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T06:02:54.7908632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T06:02:54.9911849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-08-20T06:02:55.1904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T06:02:55.3914339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-20T06:02:55.5907340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-08-20T06:02:55.7908224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-08-20T06:02:55.9909421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-08-20T06:02:56.1911040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-08-20T06:02:56.3908157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-08-20T06:02:56.5906873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-08-20T06:02:56.7908405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-08-20T06:02:56.9911633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-08-20T06:02:57.1902414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-08-20T06:02:57.3905366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-08-20T06:02:57.5906686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-08-20T06:02:57.7905761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-08-20T06:02:57.9908922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-08-20T06:02:58.1903891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-08-20T06:02:58.3911916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-08-20T06:02:58.5902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-08-20T06:02:58.7902779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-08-20T06:02:58.9905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-08-20T06:02:59.1909801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-08-20T06:02:59.3910277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-08-20T06:02:59.5901731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-08-20T06:02:59.7909202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-08-20T06:02:59.9911171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-08-20T06:03:00.1902114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-08-20T06:03:00.3907442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-08-20T06:03:00.5909336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-08-20T06:03:00.7907303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-08-20T06:03:00.9908810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-08-20T06:03:01.1910119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-08-20T06:03:01.3910396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-08-20T06:03:01.5902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-08-20T06:03:01.7904401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-08-20T06:03:01.9904753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-08-20T06:03:02.1911212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-08-20T06:03:02.3903638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-08-20T06:03:02.5905767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-08-20T06:03:02.7906788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-08-20T06:03:02.9911652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-08-20T06:03:03.1902003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-08-20T06:03:03.3900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-08-20T06:03:03.5903476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-08-20T06:03:03.7905453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-08-20T06:03:03.9902916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-08-20T06:03:04.1903548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-08-20T06:03:04.3910178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-08-20T06:03:04.5910867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-08-20T06:03:04.7902585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-08-20T06:03:04.9904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-08-20T06:03:05.1904697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T06:03:05.3906371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T06:03:05.5907232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T06:03:05.7906990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-08-20T06:03:05.9828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T06:03:06.1907956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T06:03:06.3907180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T06:03:06.5906743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T06:03:06.7909862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T06:03:06.9909425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T06:03:07.1910409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T06:03:07.3901630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-08-20T06:03:07.5904287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T06:03:07.7904806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T06:03:07.9906304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T06:03:08.1906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T06:03:08.3902631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T06:03:08.5903828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-20T06:03:08.7984123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T06:03:08.9906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T06:03:09.1908318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-08-20T06:03:09.3909066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T06:03:09.5910760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-20T06:03:09.7938529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-08-20T06:03:09.9903420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-08-20T06:03:10.1817147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-08-20T06:03:10.3911402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-08-20T06:03:10.5902439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-20T06:03:10.7902135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-08-20T06:03:10.9904829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-20T06:03:11.1904434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-08-20T06:03:11.3905255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-08-20T06:03:11.5908178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T06:03:11.7909545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T06:03:11.9910121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T06:03:12.1903115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T06:03:12.3911025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T06:03:12.5901999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T06:03:12.7904279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T06:03:12.9907729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T06:03:13.1907277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T06:03:13.3909073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T06:03:13.5910037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T06:03:13.7902648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T06:03:13.9903634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T06:03:14.1904224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T06:03:14.3910937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T06:03:14.5912087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T06:03:14.7902962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-20T06:03:14.9903790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-08-20T06:03:15.1904698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-08-20T06:03:15.3911829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-08-20T06:03:15.5903300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T06:03:15.7904014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T06:03:15.9905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-08-20T06:03:16.1905603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-08-20T06:03:16.3903091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T06:03:16.5904603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T06:03:16.7905109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T06:03:16.9905624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T06:03:17.1908336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-08-20T06:03:17.3907499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T06:03:17.5909305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T06:03:17.7911622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T06:03:17.9902125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-20T06:03:18.1903096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-08-20T06:03:18.3910489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T06:03:18.5901781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T06:03:18.7902640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T06:03:18.9904611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T06:03:19.1904815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T06:03:19.3906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T06:03:19.5911374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T06:03:19.7901090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T06:03:19.9904029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T06:03:20.1904479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:03:20.3910797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:03:20.5902085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:03:20.7903002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:03:20.9903895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:03:21.1903653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T06:03:21.3906519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T06:03:21.5907631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T06:03:21.7909060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T06:03:21.9910996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T06:03:22.1910342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T06:03:22.3907918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T06:03:22.5909233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T06:03:22.7907290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T06:03:22.9910451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:03:23.1902777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T06:03:23.3903197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T06:03:23.5904625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T06:03:23.7907306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-08-20T06:03:23.9907587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T06:03:24.1905273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T06:03:24.3902683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-08-20T06:03:24.5904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-08-20T06:03:24.7905476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-08-20T06:03:24.9904707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-08-20T06:03:25.1906476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-08-20T06:03:25.3906232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T06:03:25.5910317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-08-20T06:03:25.7910229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T06:03:25.9911213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T06:03:26.1904457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T06:03:26.3910816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T06:03:26.5903289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T06:03:26.7903466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T06:03:26.9904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-08-20T06:03:27.1906061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-08-20T06:03:27.3856673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-08-20T06:03:27.5908016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-08-20T06:03:27.7910360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T06:03:27.9902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T06:03:28.1902538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T06:03:28.3909859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T06:03:28.5904182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T06:03:28.7905918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T06:03:28.9908387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-20T06:03:29.1909836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T06:03:29.3905808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T06:03:29.5907435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-08-20T06:03:29.7908181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T06:03:29.9909102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T06:03:30.1909920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-08-20T06:03:30.3907738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-08-20T06:03:30.5900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-08-20T06:03:30.7902554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-08-20T06:03:30.9911264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-08-20T06:03:31.1902844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-08-20T06:03:31.3904235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-08-20T06:03:31.5904297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-08-20T06:03:31.7905220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-08-20T06:03:31.9906226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-08-20T06:03:32.1909222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-08-20T06:03:32.3909108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-20T06:03:32.5837596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-08-20T06:03:32.7911752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-20T06:03:32.9901691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T06:03:33.1904840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T06:03:33.3904761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T06:03:33.5905204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T06:03:33.7905657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-08-20T06:03:33.9907342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T06:03:34.1908806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T06:03:34.3906796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T06:03:34.5906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T06:03:34.7904163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T06:03:34.9906545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T06:03:35.1907674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T06:03:35.3909624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T06:03:35.5911993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T06:03:35.7901426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-08-20T06:03:35.9903439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-08-20T06:03:36.1904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T06:03:36.3911483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T06:03:36.5902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T06:03:36.7903322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T06:03:36.9904921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-08-20T06:03:37.1905990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T06:03:37.3906930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T06:03:37.5908698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-08-20T06:03:37.7909796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-08-20T06:03:37.9910421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-08-20T06:03:38.1902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-08-20T06:03:38.3907867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-08-20T06:03:38.5907867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-08-20T06:03:38.7910313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-08-20T06:03:38.9909543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-08-20T06:03:39.1900530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-20T06:03:39.3902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T06:03:39.5904889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T06:03:39.7904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T06:03:39.9906853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T06:03:40.1912456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T06:03:40.3905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T06:03:40.5904751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T06:03:40.7905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-08-20T06:03:40.9907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-08-20T06:03:41.1908641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-08-20T06:03:41.3911207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-08-20T06:03:41.5901941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-08-20T06:03:41.7902704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-20T06:03:41.9966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-08-20T06:03:42.1905410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T06:03:42.3911898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-20T06:03:42.5903244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-08-20T06:03:42.7903719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-08-20T06:03:42.9926910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-08-20T06:03:43.1905695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-20T06:03:43.3910595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T06:03:43.5909641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-08-20T06:03:43.7910842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-08-20T06:03:43.9911721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-08-20T06:03:44.1901458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-08-20T06:03:44.3910086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-08-20T06:03:44.5912080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-08-20T06:03:44.7905644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-08-20T06:03:44.9905610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-20T06:03:45.1905925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-08-20T06:03:45.3907251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-08-20T06:03:45.5909926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-08-20T06:03:45.7910797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T06:03:45.9902356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-08-20T06:03:46.1903918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-08-20T06:03:46.3902374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T06:03:46.5902249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-20T06:03:46.7903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-08-20T06:03:46.9904852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T06:03:47.1906428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T06:03:47.3902452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T06:03:47.5903499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T06:03:47.7904550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:03:47.9906286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T06:03:48.1907140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T06:03:48.3905332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T06:03:48.5907213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T06:03:48.7907706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T06:03:48.9908494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T06:03:49.1909299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T06:03:49.3910583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T06:03:49.5902619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T06:03:49.7903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T06:03:49.9903412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T06:03:50.1904684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T06:03:50.3905229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T06:03:50.5906017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T06:03:50.7911383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T06:03:50.9908271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T06:03:51.1908998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T06:03:51.3910773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T06:03:51.5901189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:03:51.7903899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T06:03:51.9957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T06:03:52.1906272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T06:03:52.3903186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T06:03:52.5907357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T06:03:52.7909095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T06:03:52.9909883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T06:03:53.1910885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T06:03:53.3902088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T06:03:53.5903925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T06:03:53.7904400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T06:03:53.9905884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T06:03:54.1907355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T06:03:54.3903877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T06:03:54.5905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T06:03:54.7906468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T06:03:54.9908159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T06:03:55.1908658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T06:03:55.3909608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T06:03:55.5911325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T06:03:55.7902259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T06:03:55.9904023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T06:03:56.1904818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T06:03:56.3910584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T06:03:56.5902310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T06:03:56.7903770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T06:03:56.9905086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T06:03:57.1906220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T06:03:57.3908079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T06:03:57.5908665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T06:03:57.7909648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T06:03:57.9911463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T06:03:58.1902037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T06:03:58.3904180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T06:03:58.5902609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T06:03:58.7906560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:03:58.9907247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T06:03:59.1904965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T06:03:59.3904576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T06:03:59.5906254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T06:03:59.7906814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T06:03:59.9906388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T06:04:00.1909851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T06:04:00.3907518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T06:04:00.5909044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T06:04:00.7909166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T06:04:00.9909682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T06:04:01.1902653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T06:04:01.3902487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T06:04:01.5905119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T06:04:01.7904864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T06:04:01.9905524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T06:04:02.1907585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T06:04:02.3905764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T06:04:02.5905653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T06:04:02.7911408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T06:04:02.9901617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T06:04:03.1902330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T06:04:03.3904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T06:04:03.5903524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T06:04:03.7908192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T06:04:03.9910410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T06:04:04.1911368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T06:04:04.3908746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T06:04:04.5910759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T06:04:04.7911491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T06:04:04.9902898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T06:04:05.1902990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T06:04:05.3904372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T06:04:05.5906061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T06:04:05.7907001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T06:04:05.9908464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T06:04:06.1910047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T06:04:06.3905261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T06:04:06.5906933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T06:04:06.7908556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T06:04:06.9909158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T06:04:07.1902848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T06:04:07.3905227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T06:04:07.5906006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T06:04:07.7906667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T06:04:07.9908463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T06:04:08.1908920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T06:04:08.3906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T06:04:08.5906840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T06:04:08.7908435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T06:04:08.9987899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T06:04:09.1911034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T06:04:09.3902164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T06:04:09.5902663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T06:04:09.7905296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T06:04:09.9905848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T06:04:10.1905726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T06:04:10.3902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T06:04:10.5903460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T06:04:10.7904515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T06:04:10.9906099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T06:04:11.1906444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T06:04:11.3904659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T06:04:11.5903858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T06:04:11.7907121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T06:04:11.9875449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T06:04:12.1904491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T06:04:12.3910391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T06:04:12.5902723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T06:04:12.7905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T06:04:12.9907142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T06:04:13.1908040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T06:04:13.3909398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T06:04:13.5901425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T06:04:13.7901921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T06:04:13.9903728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T06:04:14.1904387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T06:04:14.3907389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T06:04:14.5907738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T06:04:14.7909673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T06:04:14.9911592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T06:04:15.1901725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T06:04:15.3902615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T06:04:15.5905131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T06:04:15.7911508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T06:04:15.9902538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T06:04:16.1906818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T06:04:16.3904762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T06:04:16.5905584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T06:04:16.7906417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T06:04:16.9907244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T06:04:17.1909495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T06:04:17.3909926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T06:04:17.5912096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T06:04:17.7902803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T06:04:17.9904579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T06:04:18.1908791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T06:04:18.3907274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T06:04:18.5908090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T06:04:18.7909176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T06:04:18.9911523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T06:04:19.1901678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T06:04:19.3902369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T06:04:19.5904598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T06:04:19.7905418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T06:04:19.9907353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T06:04:20.1907727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T06:04:20.3903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T06:04:20.5904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T06:04:20.7905640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T06:04:20.9906919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T06:04:21.1908846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T06:04:21.3909620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T06:04:21.5909673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T06:04:21.7902369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T06:04:21.9915969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T06:04:22.1904537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T06:04:22.3905004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T06:04:22.5906655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T06:04:22.7907937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T06:04:22.9909120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T06:04:23.1909917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T06:04:23.3910823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T06:04:23.5902527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T06:04:23.7903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T06:04:23.9904742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T06:04:24.1903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T06:04:24.3911502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T06:04:24.5902711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T06:04:24.7904577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T06:04:24.9904386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T06:04:25.1905609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T06:04:25.3907098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T06:04:25.5908513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T06:04:25.7911602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T06:04:25.9901768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T06:04:26.1904373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T06:04:26.3911193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T06:04:26.5901441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T06:04:26.7902624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T06:04:26.9902924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T06:04:27.1905721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T06:04:27.3907029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T06:04:27.5908002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T06:04:27.7908437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T06:04:27.9909555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T06:04:28.1911794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T06:04:28.3908794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T06:04:28.5909512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T06:04:28.7910370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T06:04:28.9902837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T06:04:29.1903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T06:04:29.3907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T06:04:29.5908759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T06:04:29.7909671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T06:04:29.9910660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T06:04:30.1902216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T06:04:30.3909091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T06:04:30.5909284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T06:04:30.7910236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T06:04:30.9901882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T06:04:31.1903444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T06:04:31.3904168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T06:04:31.5905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T06:04:31.7906665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T06:04:31.9908235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T06:04:32.1903978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T06:04:32.3910973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T06:04:32.5901898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T06:04:32.7902604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T06:04:32.9904783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T06:04:33.1905806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T06:04:33.3908898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T06:04:33.5909230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T06:04:33.7909938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T06:04:33.9912060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-20T06:04:34.1902822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-08-20T06:04:34.3908731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-08-20T06:04:34.5910415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-08-20T06:04:34.7910171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-08-20T06:04:34.9910279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-08-20T06:04:35.1904624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-08-20T06:04:35.3905171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-20T06:04:35.5907281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-20T06:04:35.7908518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-08-20T06:04:35.9908682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-08-20T06:04:36.1909588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-08-20T06:04:36.3906928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-08-20T06:04:36.5907742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-08-20T06:04:36.7909394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-20T06:04:36.9910106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-08-20T06:04:37.1911510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T06:04:37.3901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T06:04:37.5903929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T06:04:37.7904635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T06:04:37.9905605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T06:04:38.1907853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T06:04:38.3903901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T06:04:38.5905987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T06:04:38.7912891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T06:04:38.9901670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T06:04:39.1902887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T06:04:39.3906379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T06:04:39.5908602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T06:04:39.7906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T06:04:39.9907892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-20T06:04:40.1908082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-08-20T06:04:40.3905755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T06:04:40.5906745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-08-20T06:04:40.7907908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-08-20T06:04:40.9909807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T06:04:41.1909409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-08-20T06:04:41.3911859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T06:04:41.5900585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-20T06:04:41.7903626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-20T06:04:41.9905564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T06:04:42.1904997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T06:04:42.3903533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T06:04:42.5902285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T06:04:42.7903762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T06:04:42.9905057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T06:04:43.1908426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T06:04:43.3909706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T06:04:43.5911089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T06:04:43.7911900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T06:04:43.9904001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-08-20T06:04:44.1903938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T06:04:44.3910600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-20T06:04:44.5903111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T06:04:44.7904290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T06:04:44.9905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T06:04:45.1905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T06:04:45.3906214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T06:04:45.5909258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T06:04:45.7908864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-20T06:04:45.9911242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-20T06:04:46.1902536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T06:04:46.3907456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-08-20T06:04:46.5908030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-08-20T06:04:46.7910040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T06:04:46.9910236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-20T06:04:47.1903683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-20T06:04:47.3903418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-08-20T06:04:47.5905620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-08-20T06:04:47.7906959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-08-20T06:04:47.9909007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-08-20T06:04:48.1909079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-08-20T06:04:48.3906199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-20T06:04:48.5908108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-08-20T06:04:48.7907658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-08-20T06:04:48.9910383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-08-20T06:04:49.1911106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-08-20T06:04:49.3902674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-08-20T06:04:49.5903815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-08-20T06:04:49.7904781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-08-20T06:04:49.9906031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-08-20T06:04:50.1907647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-08-20T06:04:50.3904566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-08-20T06:04:50.5906041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-08-20T06:04:50.7907377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-08-20T06:04:50.9908154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-08-20T06:04:51.1910023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-08-20T06:04:51.3910633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-08-20T06:04:51.5901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-08-20T06:04:51.7903431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-08-20T06:04:51.9902668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-08-20T06:04:52.1910451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-08-20T06:04:52.3905655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-08-20T06:04:52.5906968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-08-20T06:04:52.7906061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-08-20T06:04:52.9908955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-08-20T06:04:53.1908207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-08-20T06:04:53.3905658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-08-20T06:04:53.5905940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-08-20T06:04:53.7906297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-08-20T06:04:53.9909305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-08-20T06:04:54.1910464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-08-20T06:04:54.3906189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-08-20T06:04:54.5907536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-08-20T06:04:54.7908783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-08-20T06:04:54.9908833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-08-20T06:04:55.1910363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-08-20T06:04:55.3902399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-08-20T06:04:55.5902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-08-20T06:04:55.7904138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-08-20T06:04:55.9905632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-08-20T06:04:56.1907145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-08-20T06:04:56.3902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-08-20T06:04:56.5904269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-08-20T06:04:56.7906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-08-20T06:04:56.9908278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-08-20T06:04:57.1909028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-08-20T06:04:57.3909920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-08-20T06:04:57.5910869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-08-20T06:04:57.7902507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-08-20T06:04:57.9904172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-08-20T06:04:58.1904763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-08-20T06:04:58.3910196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-08-20T06:04:58.5901565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-08-20T06:04:58.7902710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-08-20T06:04:58.9905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-08-20T06:04:59.1905102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-08-20T06:04:59.3906957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-08-20T06:04:59.5908392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-08-20T06:04:59.7910415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-08-20T06:04:59.9911756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-08-20T06:05:00.1901413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-08-20T06:05:00.3907579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-08-20T06:05:00.5908966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-08-20T06:05:00.7910690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-08-20T06:05:00.9901454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-08-20T06:05:01.1903586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-08-20T06:05:01.3905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-08-20T06:05:01.5904968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-08-20T06:05:01.7907120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-08-20T06:05:01.9907847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-08-20T06:05:02.1908454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-08-20T06:05:02.3907603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-08-20T06:05:02.5908879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-08-20T06:05:02.7909352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-08-20T06:05:02.9911767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-08-20T06:05:03.1903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-08-20T06:05:03.3903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T06:05:03.5905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-20T06:05:03.7906291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T06:05:03.9906773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T06:05:04.1908180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T06:05:04.3905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T06:05:04.5907094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T06:05:04.7906861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T06:05:04.9909087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T06:05:05.1910135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T06:05:05.3911925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T06:05:05.5903564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T06:05:05.7904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T06:05:05.9905553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T06:05:06.1906061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T06:05:06.3901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T06:05:06.5903996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T06:05:06.7905603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T06:05:06.9907802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T06:05:07.1907344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T06:05:07.3909094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T06:05:07.5910193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T06:05:07.7911467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T06:05:07.9903052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T06:05:08.1904102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T06:05:08.3911996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T06:05:08.5902258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T06:05:08.7905162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T06:05:08.9903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T06:05:09.1905616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T06:05:09.3907082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T06:05:09.5907628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T06:05:09.7909599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T06:05:09.9911300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T06:05:10.1907887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T06:05:10.3902257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T06:05:10.5908644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T06:05:10.7910754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T06:05:10.9911614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T06:05:11.1901353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T06:05:11.3903042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T06:05:11.5904422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T06:05:11.7905278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T06:05:11.9907020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T06:05:12.1907405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T06:05:12.3904338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T06:05:12.5906231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T06:05:12.7902829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T06:05:12.9903664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T06:05:13.1903403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T06:05:13.3906398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T06:05:13.5907272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T06:05:13.7908308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T06:05:13.9910357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T06:05:14.1910534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T06:05:14.3909558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T06:05:14.5910837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T06:05:14.7910812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T06:05:14.9901720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T06:05:15.1903902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T06:05:15.3904986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T06:05:15.5905164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T06:05:15.7907015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-20T06:05:15.9908762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T06:05:16.1907641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-08-20T06:05:16.3907117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-08-20T06:05:16.5908024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-08-20T06:05:16.7909960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-08-20T06:05:16.9911397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-08-20T06:05:17.1902359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-08-20T06:05:17.3904145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-08-20T06:05:17.5905119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-08-20T06:05:17.7903783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-08-20T06:05:17.9906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-08-20T06:05:18.1905411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-08-20T06:05:18.3903344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-08-20T06:05:18.5904074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-08-20T06:05:18.7905742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-08-20T06:05:18.9907961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-08-20T06:05:19.1907562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-08-20T06:05:19.3909470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-08-20T06:05:19.5910320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-08-20T06:05:19.7902388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-08-20T06:05:19.9903112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-08-20T06:05:20.1904461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-08-20T06:05:20.3911349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-08-20T06:05:20.5902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-20T06:05:20.7903978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-08-20T06:05:20.9905001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T06:05:21.1911458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-08-20T06:05:21.3901733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-08-20T06:05:21.5904517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-20T06:05:21.7904229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-20T06:05:21.9905773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-20T06:05:22.1906913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-08-20T06:05:22.3905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-08-20T06:05:22.5905919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-08-20T06:05:22.7906826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-08-20T06:05:22.9908186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-08-20T06:05:23.1908229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-20T06:05:23.3910322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-08-20T06:05:23.5911987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-08-20T06:05:23.7902582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-08-20T06:05:23.9903492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-08-20T06:05:24.1911459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-08-20T06:05:24.3906371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-08-20T06:05:24.5909340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-08-20T06:05:24.7909873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-08-20T06:05:24.9911168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-08-20T06:05:25.1902181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-08-20T06:05:25.3903582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-08-20T06:05:25.5904432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-08-20T06:05:25.7905520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-08-20T06:05:25.9907202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-08-20T06:05:26.1908057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-08-20T06:05:26.3908396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-08-20T06:05:26.5907459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-08-20T06:05:26.7910047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-08-20T06:05:26.9912388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-08-20T06:05:27.1902429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-08-20T06:05:27.3904480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-08-20T06:05:27.5905997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-08-20T06:05:27.7905270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-08-20T06:05:27.9843427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-08-20T06:05:28.1908779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-08-20T06:05:28.3905690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-08-20T06:05:28.5907110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-08-20T06:05:28.7910968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-08-20T06:05:28.9902938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-08-20T06:05:29.1904765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-08-20T06:05:29.3905877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-08-20T06:05:29.5908158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-08-20T06:05:29.7908181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-08-20T06:05:29.9910266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-08-20T06:05:30.1910213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-08-20T06:05:30.3909181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-08-20T06:05:30.5909958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-08-20T06:05:30.7910944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-08-20T06:05:30.9902087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-08-20T06:05:31.1903917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-08-20T06:05:31.3904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-08-20T06:05:31.5905958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-08-20T06:05:31.7906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-08-20T06:05:31.9908332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-08-20T06:05:32.1909462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-08-20T06:05:32.3906698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-08-20T06:05:32.5907072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-08-20T06:05:32.7908727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-08-20T06:05:32.9909797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-08-20T06:05:33.1910258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-08-20T06:05:33.3901976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-08-20T06:05:33.5903093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-08-20T06:05:33.7904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-08-20T06:05:33.9906226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-08-20T06:05:34.1906455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-08-20T06:05:34.3903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-08-20T06:05:34.5905149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-08-20T06:05:34.7907199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-08-20T06:05:34.9907881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-08-20T06:05:35.1909737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-08-20T06:05:35.3901750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-08-20T06:05:35.5902686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-08-20T06:05:35.7904733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-08-20T06:05:35.9906146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-08-20T06:05:36.1906906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-08-20T06:05:36.3905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-08-20T06:05:36.5906937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-08-20T06:05:36.7907204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-08-20T06:05:36.9908715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-08-20T06:05:37.1909668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-08-20T06:05:37.3911455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-08-20T06:05:37.5907567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-08-20T06:05:37.7906954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-08-20T06:05:37.9909868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-08-20T06:05:38.1910152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-08-20T06:05:38.3907227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-08-20T06:05:38.5908511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-08-20T06:05:38.7909209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-08-20T06:05:38.9909831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-08-20T06:05:39.1901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-08-20T06:05:39.3903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-08-20T06:05:39.5904442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-08-20T06:05:39.7904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-08-20T06:05:39.9906216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-08-20T06:05:40.1908434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-08-20T06:05:40.3905337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-08-20T06:05:40.5906593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-08-20T06:05:40.7906447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-08-20T06:05:40.9909385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-08-20T06:05:41.1909535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-08-20T06:05:41.3911100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-08-20T06:05:41.5902569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-08-20T06:05:41.7904075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-08-20T06:05:41.9905220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-08-20T06:05:42.1906375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-08-20T06:05:42.3911550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-08-20T06:05:42.5903709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-08-20T06:05:42.7904971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-08-20T06:05:42.9906294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-08-20T06:05:43.1902447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-08-20T06:05:43.3903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-08-20T06:05:43.5904856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-08-20T06:05:43.7905283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-08-20T06:05:43.9907099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-08-20T06:05:44.1908551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-08-20T06:05:44.3910805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-08-20T06:05:44.5911041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-08-20T06:05:44.7903525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-08-20T06:05:44.9902944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-08-20T06:05:45.1908086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-08-20T06:05:45.3910268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-08-20T06:05:45.5911391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-08-20T06:05:45.7903018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-08-20T06:05:45.9904197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-08-20T06:05:46.1904819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-08-20T06:05:46.3911284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-08-20T06:05:46.5902368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-08-20T06:05:46.7905808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-08-20T06:05:46.9906955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-08-20T06:05:47.1909483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-08-20T06:05:47.3909033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-08-20T06:05:47.5911657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-08-20T06:05:47.7901781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-08-20T06:05:47.9903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-08-20T06:05:48.1904899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-08-20T06:05:48.3900124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-08-20T06:05:48.5903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-08-20T06:05:48.7902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-08-20T06:05:48.9903394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-08-20T06:05:49.1905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-08-20T06:05:49.3905753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-08-20T06:05:49.5901818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-08-20T06:05:49.7902743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-08-20T06:05:49.9905772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-08-20T06:05:50.1905487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-08-20T06:05:50.3903208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-08-20T06:05:50.5905629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-08-20T06:05:50.7905846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-08-20T06:05:50.9907227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-08-20T06:05:51.1907474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-08-20T06:05:51.3907410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-08-20T06:05:51.5909943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-08-20T06:05:51.7910243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-08-20T06:05:51.9911338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-08-20T06:05:52.1902412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-08-20T06:05:52.3905245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-08-20T06:05:52.5905926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-08-20T06:05:52.7907332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-08-20T06:05:52.9908372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-08-20T06:05:53.1909964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-08-20T06:05:53.3911241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-08-20T06:05:53.5904105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-08-20T06:05:53.7904270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-08-20T06:05:53.9905588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-08-20T06:05:54.1907568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-08-20T06:05:54.3904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-08-20T06:05:54.5902582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-08-20T06:05:54.7904161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-08-20T06:05:54.9905242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-08-20T06:05:55.1905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-08-20T06:05:55.3907387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-08-20T06:05:55.5908489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-08-20T06:05:55.7909384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-08-20T06:05:55.9909541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-08-20T06:05:56.1912080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-08-20T06:05:56.3907148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-08-20T06:05:56.5910521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-08-20T06:05:56.7903158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-08-20T06:05:56.9902660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-08-20T06:05:57.1846044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-08-20T06:05:57.3905776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-08-20T06:05:57.5907441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-08-20T06:05:57.7907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-08-20T06:05:57.9909522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-08-20T06:05:58.1908932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-08-20T06:05:58.3906464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-08-20T06:05:58.5907682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-08-20T06:05:58.7907253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-08-20T06:05:58.9910983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-08-20T06:05:59.1911045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-08-20T06:05:59.3902903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-08-20T06:05:59.5904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-08-20T06:05:59.7904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-08-20T06:05:59.9906579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-08-20T06:06:00.1906760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-08-20T06:06:00.3902767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-08-20T06:06:00.5904816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-08-20T06:06:00.7905652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-08-20T06:06:00.9907281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-08-20T06:06:01.1907441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-08-20T06:06:01.3909653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-08-20T06:06:01.5910472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-08-20T06:06:01.7902334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-08-20T06:06:01.9902153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-08-20T06:06:02.1904656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-08-20T06:06:02.3909630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-08-20T06:06:02.5911163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-08-20T06:06:02.7902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-08-20T06:06:02.9903099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-08-20T06:06:03.1904375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-08-20T06:06:03.3907356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-08-20T06:06:03.5907009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-08-20T06:06:03.7908963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-08-20T06:06:03.9909549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-08-20T06:06:04.1911681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-08-20T06:06:04.3906638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-08-20T06:06:04.5902259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-08-20T06:06:04.7902383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-08-20T06:06:04.9904552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-08-20T06:06:05.1904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-08-20T06:06:05.3905937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-08-20T06:06:05.5907524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-08-20T06:06:05.7909598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-08-20T06:06:05.9909102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-08-20T06:06:06.1911634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-08-20T06:06:06.3908182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-08-20T06:06:06.5910430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-08-20T06:06:06.7911162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-08-20T06:06:06.9902008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-08-20T06:06:07.1902168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-08-20T06:06:07.3904586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-08-20T06:06:07.5906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-08-20T06:06:07.7905450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-08-20T06:06:07.9908391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-08-20T06:06:08.1909074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-08-20T06:06:08.3905312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-08-20T06:06:08.5907854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-08-20T06:06:08.7904789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-08-20T06:06:08.9906664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-08-20T06:06:09.1907057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-08-20T06:06:09.3908278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-08-20T06:06:09.5909184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-08-20T06:06:09.7909725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-08-20T06:06:09.9901270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-08-20T06:06:10.1902452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-08-20T06:06:10.3909631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-08-20T06:06:10.5907011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-08-20T06:06:10.7907285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-08-20T06:06:10.9908885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-08-20T06:06:11.1910149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-08-20T06:06:11.3911858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-08-20T06:06:11.5904210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-08-20T06:06:11.7905047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-08-20T06:06:11.9907315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-08-20T06:06:12.1908618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-08-20T06:06:12.3905763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-08-20T06:06:12.5906096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-08-20T06:06:12.7907546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-08-20T06:06:12.9908789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-08-20T06:06:13.1910139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-08-20T06:06:13.3910297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-08-20T06:06:13.5903658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-08-20T06:06:13.7903221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-08-20T06:06:13.9904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-08-20T06:06:14.1905106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-08-20T06:06:14.3902285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-08-20T06:06:14.5903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-08-20T06:06:14.7903568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-08-20T06:06:14.9905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-08-20T06:06:15.1906676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-08-20T06:06:15.3908230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-08-20T06:06:15.5909880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-08-20T06:06:15.7908660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-08-20T06:06:15.9911582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-08-20T06:06:16.1902761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-08-20T06:06:16.3909071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-08-20T06:06:16.5909633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-08-20T06:06:16.7911805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-08-20T06:06:16.9902806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-08-20T06:06:17.1903191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-08-20T06:06:17.3905411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-08-20T06:06:17.5906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-08-20T06:06:17.7906694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-08-20T06:06:17.9908642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-08-20T06:06:18.1905076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-08-20T06:06:18.3902794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-08-20T06:06:18.5910221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-08-20T06:06:18.7910427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-08-20T06:06:18.9902436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-08-20T06:06:19.1903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-08-20T06:06:19.3905314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-08-20T06:06:19.5906211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-08-20T06:06:19.7906594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-08-20T06:06:19.9908442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-08-20T06:06:20.1909448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-08-20T06:06:20.3907345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T06:06:20.5905743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T06:06:20.7907001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T06:06:20.9907886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-20T06:06:21.1910267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-20T06:06:21.3906926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-20T06:06:21.5908368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T06:06:21.7909082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T06:06:21.9910545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-20T06:06:22.1902816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-20T06:06:22.3908936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T06:06:22.5909525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T06:06:22.7911451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T06:06:22.9902559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-08-20T06:06:23.1903188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T06:06:23.3905104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-08-20T06:06:23.5906847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-08-20T06:06:23.7909943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-08-20T06:06:23.9903123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-08-20T06:06:24.1903120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-08-20T06:06:24.3909568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-08-20T06:06:24.5910685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T06:06:24.7902461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-08-20T06:06:24.9902973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T06:06:25.1905962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T06:06:25.3907372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T06:06:25.5908679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T06:06:25.7911468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T06:06:25.9902589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T06:06:26.1903365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T06:06:26.3911902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T06:06:26.5902660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T06:06:26.7903689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T06:06:26.9905068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T06:06:27.1906301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T06:06:27.3905482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T06:06:27.5907641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T06:06:27.7909153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T06:06:27.9911153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T06:06:28.1902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T06:06:28.3909370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T06:06:28.5909126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T06:06:28.7910971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T06:06:28.9902788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T06:06:29.1902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T06:06:29.3904281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T06:06:29.5906857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T06:06:29.7907753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T06:06:29.9908072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T06:06:30.1903175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T06:06:30.3908978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T06:06:30.5910141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T06:06:30.7912056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T06:06:30.9902954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T06:06:31.1901958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T06:06:31.3904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T06:06:31.5905528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T06:06:31.7906657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T06:06:31.9908861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T06:06:32.1910003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:06:32.3903379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T06:06:32.5903754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T06:06:32.7904872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T06:06:32.9906688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T06:06:33.1908828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T06:06:33.3908179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T06:06:33.5909769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T06:06:33.7901098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T06:06:33.9901421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T06:06:34.1901386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T06:06:34.3908506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:06:34.5903295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T06:06:34.7905752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T06:06:34.9906642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T06:06:35.1907229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T06:06:35.3911104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T06:06:35.5902308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T06:06:35.7903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T06:06:35.9904716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-08-20T06:06:36.1905247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-08-20T06:06:36.3902642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T06:06:36.5905237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-20T06:06:36.7906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-20T06:06:36.9908177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-08-20T06:06:37.1907938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-20T06:06:37.3906423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-08-20T06:06:37.5907421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-20T06:06:37.7908549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-08-20T06:06:37.9910051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T06:06:38.1911016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:06:38.3908790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:06:38.5900727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-08-20T06:06:38.7904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:06:38.9904726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:06:39.1902391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:06:39.3902635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-08-20T06:06:39.5904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T06:06:39.7905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T06:06:39.9907798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-08-20T06:06:40.1908086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-08-20T06:06:40.3906346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-08-20T06:06:40.5907139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:06:40.7908081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:06:40.9908575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:06:41.1910363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:06:41.3911461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:06:41.5903317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:06:41.7903619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:06:41.9905049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:06:42.1906983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:06:42.3902884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:06:42.5904037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:06:42.7906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:06:42.9907676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:06:43.1908869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:06:43.3909729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:06:43.5911486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:06:43.7908226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:06:43.9903597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:06:44.1903585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:06:44.3910755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:06:44.5902932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:06:44.7902982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:06:44.9904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:06:45.1905566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:06:45.3907434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:06:45.5908964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:06:45.7908972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:06:45.9911003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:06:46.1911141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:06:46.3907651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:06:46.5907686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:06:46.7909881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:06:46.9911113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:06:47.1901242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:06:47.3902971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:06:47.5904891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:06:47.7906514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:06:47.9907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:06:48.1907838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:06:48.3905090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:06:48.5905948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:06:48.7906674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:06:48.9908383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:06:49.1908746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:06:49.3911326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:06:49.5903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:06:49.7908162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:06:49.9909040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:06:50.1910536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:06:50.3909592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:06:50.5910522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:06:50.7902372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:06:50.9903300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:06:51.1904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:06:51.3906386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:06:51.5905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:06:51.7908565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:06:51.9908721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:06:52.1910044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:06:52.3907394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:06:52.5908967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:06:52.7908778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:06:52.9909908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:06:53.1901581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:06:53.3910882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:06:53.5901450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:06:53.7902715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:06:53.9905208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:06:54.1904759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:06:54.3903114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:06:54.5911445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:06:54.7901612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:06:54.9903773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:06:55.1905111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:06:55.3906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:06:55.5907416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:06:55.7909105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:06:55.9909178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:06:56.1910234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:06:56.3907054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:06:56.5909683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:06:56.7910326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:06:56.9911671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:06:57.1901025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:06:57.3903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:06:57.5904416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:06:57.7904171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:06:57.9906553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:06:58.1907187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:06:58.3905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:06:58.5906620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T06:06:58.7907874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T06:06:58.9907164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:06:59.1909988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:06:59.3911137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T06:06:59.5902821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T06:06:59.7904523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T06:06:59.9904735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:07:00.1907053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:07:00.3902784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:07:00.5903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:07:00.7905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:07:00.9906894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:07:01.1906362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:07:01.3907664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:07:01.5910368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:07:01.7910532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:07:01.9901704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:07:02.1903659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:07:02.3909669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:07:02.5910586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:07:02.7901896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:07:02.9903265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:07:03.1904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:07:03.3906004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:07:03.5907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:07:03.7906011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:07:03.9908459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:07:04.1909887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:07:04.3906626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:07:04.5908539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:07:04.7910087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:07:04.9911172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:07:05.1902441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:07:05.3903651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:07:05.5904588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:07:05.7905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:07:05.9907125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:07:06.1907426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:07:06.3904204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:07:06.5905179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:07:06.7903816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:07:06.9904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:07:07.1905247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:07:07.3907121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:07:07.5907325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:07:07.7909259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:07:07.9910759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:07:08.1911148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:07:08.3907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:07:08.5908540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:07:08.7907947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:07:08.9911625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:07:09.1900599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:07:09.3903794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:07:09.5905122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:07:09.7905848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:07:09.9905650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:07:10.1907823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T06:07:10.3904718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T06:07:10.5906639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T06:07:10.7906714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T06:07:10.9908477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T06:07:11.1908520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T06:07:11.3907737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T06:07:11.5909011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T06:07:11.7910232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T06:07:11.9911982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T06:07:12.1901975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T06:07:12.3909709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T06:07:12.5910791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T06:07:12.7901017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T06:07:12.9904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T06:07:13.1902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T06:07:13.3909599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T06:07:13.5912260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T06:07:13.7902730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T06:07:13.9904608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T06:07:14.1904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T06:07:14.3902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T06:07:14.5903495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T06:07:14.7905649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T06:07:14.9906447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T06:07:15.1905445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T06:07:15.3906197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T06:07:15.5908024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T06:07:15.7908607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T06:07:15.9909634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T06:07:16.1903980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T06:07:16.3910667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T06:07:16.5911942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T06:07:16.7930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T06:07:16.9908385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T06:07:17.1909061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T06:07:17.3910620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T06:07:17.5911102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T06:07:17.7902596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T06:07:17.9903899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T06:07:18.1904120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T06:07:18.3911038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T06:07:18.5911757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T06:07:18.7902410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T06:07:18.9904639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T06:07:19.1903302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T06:07:19.3910117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T06:07:19.5902096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T06:07:19.7903957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T06:07:19.9904904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T06:07:20.1906101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T06:07:20.3903343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-20T06:07:20.5905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T06:07:20.7905524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-20T06:07:20.9907735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-20T06:07:21.1908133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-20T06:07:21.3908685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-20T06:07:21.5909788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-20T06:07:21.7909091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-20T06:07:21.9911849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-20T06:07:22.1902502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-20T06:07:22.3910913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-20T06:07:22.5911438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T06:07:22.7901985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T06:07:22.9939572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T06:07:23.1904841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T06:07:23.3905897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T06:07:23.5907544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T06:07:23.7908093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T06:07:23.9909298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T06:07:24.1910894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T06:07:24.3908397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T06:07:24.5909560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T06:07:24.7910680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T06:07:24.9901370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T06:07:25.1903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T06:07:25.3903793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T06:07:25.5905286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T06:07:25.7907629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T06:07:25.9910283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-20T06:07:26.1909673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-20T06:07:26.3907596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-20T06:07:26.5908043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T06:07:26.7909166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-20T06:07:26.9909976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-20T06:07:27.1911609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-20T06:07:27.3903654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T06:07:27.5902940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-20T06:07:27.7905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-20T06:07:27.9906172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-20T06:07:28.1908007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-20T06:07:28.3903606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-20T06:07:28.5904603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-20T06:07:28.7906265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-20T06:07:28.9907545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-20T06:07:29.1906669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T06:07:29.3908966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T06:07:29.5911485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-08-20T06:07:29.7911570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T06:07:29.9902914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T06:07:30.1903711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T06:07:30.3908066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T06:07:30.5910930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T06:07:30.7903767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T06:07:30.9906184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T06:07:31.1903267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T06:07:31.3902728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-08-20T06:07:31.5904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T06:07:31.7904674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-20T06:07:31.9907942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-20T06:07:32.1908331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-20T06:07:32.3904082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-20T06:07:32.5907445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-20T06:07:32.7908116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-20T06:07:32.9908928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-20T06:07:33.1909925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-20T06:07:33.3910520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-20T06:07:33.5903253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-20T06:07:33.7911705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-20T06:07:33.9900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-08-20T06:07:34.1903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-20T06:07:34.3909964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-08-20T06:07:34.5900386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-20T06:07:34.7903595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-08-20T06:07:34.9904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-20T06:07:35.1905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-08-20T06:07:35.3906969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-20T06:07:35.5905977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-20T06:07:35.7908647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:07:35.9910275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-08-20T06:07:36.1910940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-20T06:07:36.3908986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-20T06:07:36.5908933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-20T06:07:36.7901010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-08-20T06:07:36.9902196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-20T06:07:37.1904856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-08-20T06:07:37.3905583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-20T06:07:37.5906214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-20T06:07:37.7908100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-08-20T06:07:37.9909438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-20T06:07:38.1910089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-08-20T06:07:38.3906543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-08-20T06:07:38.5907352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-08-20T06:07:38.7908659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-08-20T06:07:38.9906185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-08-20T06:07:39.1906439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-08-20T06:07:39.3908453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-08-20T06:07:39.5909093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-08-20T06:07:39.7908383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-08-20T06:07:39.9912487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-08-20T06:07:40.1904976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-08-20T06:07:40.3909898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-08-20T06:07:40.5903255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-08-20T06:07:40.7903192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-08-20T06:07:40.9902665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-08-20T06:07:41.1905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-20T06:07:41.3906571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-20T06:07:41.5909308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-20T06:07:41.7907183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-20T06:07:41.9911213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-08-20T06:07:42.1900223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-08-20T06:07:42.3901895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-08-20T06:07:42.5909861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-08-20T06:07:42.7910084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-08-20T06:07:42.9903409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-08-20T06:07:43.1903330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-08-20T06:07:43.3903668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-08-20T06:07:43.5906993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-08-20T06:07:43.7906431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-08-20T06:07:43.9910211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-08-20T06:07:44.1910488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-08-20T06:07:44.3911841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-08-20T06:07:44.5908454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-08-20T06:07:44.7910673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-08-20T06:07:44.9901156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-08-20T06:07:45.1904275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-20T06:07:45.3905797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-08-20T06:07:45.5906446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-20T06:07:45.7907879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-20T06:07:45.9909426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-20T06:07:46.1910584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-08-20T06:07:46.3901511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-20T06:07:46.5908215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-08-20T06:07:46.7908677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-08-20T06:07:46.9910821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-08-20T06:07:47.1911079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-08-20T06:07:47.3902161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-08-20T06:07:47.5903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-08-20T06:07:47.7905897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-08-20T06:07:47.9907054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-08-20T06:07:48.1907446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-08-20T06:07:48.3909154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-08-20T06:07:48.5906276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-08-20T06:07:48.7911294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-08-20T06:07:48.9909322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-08-20T06:07:49.1909373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-08-20T06:07:49.3910920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-20T06:07:49.5911362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-08-20T06:07:49.7902634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-08-20T06:07:49.9904196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-08-20T06:07:50.1905278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-08-20T06:07:50.3905932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-08-20T06:07:50.5902765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-20T06:07:50.7903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-20T06:07:50.9905311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-20T06:07:51.1906628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-20T06:07:51.3908420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-08-20T06:07:51.5909209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-08-20T06:07:51.7910377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-08-20T06:07:51.9901382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-08-20T06:07:52.1902676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-20T06:07:52.3904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-08-20T06:07:52.5912510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-08-20T06:07:52.7903448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-08-20T06:07:52.9904198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-08-20T06:07:53.1904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-08-20T06:07:53.3906319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-08-20T06:07:53.5906794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-08-20T06:07:53.7908677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-08-20T06:07:53.9909590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-08-20T06:07:54.1909835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-08-20T06:07:54.3902548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-08-20T06:07:54.5909679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-08-20T06:07:54.7910696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-08-20T06:07:54.9901693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-08-20T06:07:55.1902890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-08-20T06:07:55.3903967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-08-20T06:07:55.5945211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-08-20T06:07:55.7906820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-08-20T06:07:55.9906990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-08-20T06:07:56.1908344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-20T06:07:56.3909598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-08-20T06:07:56.5907225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-08-20T06:07:56.7908356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-20T06:07:56.9911424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-08-20T06:07:57.1911011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-08-20T06:07:57.3902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-08-20T06:07:57.5904368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-08-20T06:07:57.7905679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-08-20T06:07:57.9906302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-08-20T06:07:58.1904768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-08-20T06:07:58.3905204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-08-20T06:07:58.5905771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-08-20T06:07:58.7905410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-08-20T06:07:58.9909418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-08-20T06:07:59.1901523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-08-20T06:07:59.3904099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-20T06:07:59.5904155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-08-20T06:07:59.7908764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-08-20T06:07:59.9908844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-08-20T06:08:00.1908588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-08-20T06:08:00.3902793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-08-20T06:08:00.5908623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-08-20T06:08:00.7910086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-08-20T06:08:00.9911653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-08-20T06:08:01.1902866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-08-20T06:08:01.3902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-08-20T06:08:01.5904847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-08-20T06:08:01.7906102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-08-20T06:08:01.9907545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-08-20T06:08:02.1903502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-20T06:08:02.3909220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-20T06:08:02.5905580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-20T06:08:02.7905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-08-20T06:08:02.9906705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-08-20T06:08:03.1910574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-08-20T06:08:03.3901685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-08-20T06:08:03.5902983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-08-20T06:08:03.7904142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-08-20T06:08:03.9906132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-08-20T06:08:04.1905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-08-20T06:08:04.3905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-08-20T06:08:04.5904546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-08-20T06:08:04.7904198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-08-20T06:08:04.9906802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-08-20T06:08:05.1907785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-20T06:08:05.3909074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-08-20T06:08:05.5910086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-08-20T06:08:05.7908593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-08-20T06:08:05.9910768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-08-20T06:08:06.1911200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-08-20T06:08:06.3902318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-08-20T06:08:06.5906861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-08-20T06:08:06.7909298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-08-20T06:08:06.9910757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-08-20T06:08:07.1909299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-08-20T06:08:07.3911218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-08-20T06:08:07.5901505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-08-20T06:08:07.7903496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-08-20T06:08:07.9904345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-08-20T06:08:08.1905938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-20T06:08:08.3907041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-08-20T06:08:08.5902135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-20T06:08:08.7904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-08-20T06:08:08.9905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-08-20T06:08:09.1906861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-08-20T06:08:09.3907186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-08-20T06:08:09.5908606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-08-20T06:08:09.7907982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-20T06:08:09.9910929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-20T06:08:10.1902192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-20T06:08:10.3903063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-20T06:08:10.5909780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-08-20T06:08:10.7910911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-20T06:08:10.9902232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-08-20T06:08:11.1902275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-08-20T06:08:11.3905186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-08-20T06:08:11.5906315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-08-20T06:08:11.7907580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-08-20T06:08:11.9908922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-08-20T06:08:12.1910107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-20T06:08:12.3910598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-08-20T06:08:12.5910038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-08-20T06:08:12.7910250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-08-20T06:08:12.9912607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-08-20T06:08:13.1902602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-08-20T06:08:13.3902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-08-20T06:08:13.5904058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-08-20T06:08:13.7906089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-08-20T06:08:13.9906515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-20T06:08:14.1908304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-08-20T06:08:14.3909628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-08-20T06:08:14.5907094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-08-20T06:08:14.7908675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-08-20T06:08:14.9910278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-08-20T06:08:15.1910517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-08-20T06:08:15.3902690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-08-20T06:08:15.5903444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-20T06:08:15.7903400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-08-20T06:08:15.9911192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-08-20T06:08:16.1911502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-08-20T06:08:16.3902566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-08-20T06:08:16.5908180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-08-20T06:08:16.7909138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-08-20T06:08:16.9910739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-08-20T06:08:17.1910798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-08-20T06:08:17.3902598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-08-20T06:08:17.5904355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-08-20T06:08:17.7904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-08-20T06:08:17.9905769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-08-20T06:08:18.1907252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-08-20T06:08:18.3908032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-20T06:08:18.5904765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-08-20T06:08:18.7904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-08-20T06:08:18.9905742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-08-20T06:08:19.1907416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-08-20T06:08:19.3910146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-08-20T06:08:19.5911429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-08-20T06:08:19.7902542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-08-20T06:08:19.9904499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-08-20T06:08:20.1904476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-20T06:08:20.3906949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-08-20T06:08:20.5904483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-20T06:08:20.7904940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-20T06:08:20.9906639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-08-20T06:08:21.1907321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-20T06:08:21.3907537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-08-20T06:08:21.5909681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-08-20T06:08:21.7911867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-20T06:08:21.9902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-20T06:08:22.1902798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-08-20T06:08:22.3904113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-08-20T06:08:22.5911199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-20T06:08:22.7901748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-20T06:08:22.9902619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-20T06:08:23.1905030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-08-20T06:08:23.3904664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-20T06:08:23.5905709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-08-20T06:08:23.7907589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-08-20T06:08:23.9908782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-08-20T06:08:24.1909166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-08-20T06:08:24.3910983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-08-20T06:08:24.5907575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-08-20T06:08:24.7908257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-08-20T06:08:24.9910268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-20T06:08:25.1910906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-20T06:08:25.3902031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-08-20T06:08:25.5903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-08-20T06:08:25.7904725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-08-20T06:08:25.9906180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-08-20T06:08:26.1907058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-08-20T06:08:26.3911048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-08-20T06:08:26.5909764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-20T06:08:26.7910766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-08-20T06:08:26.9901616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-08-20T06:08:27.1904995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-08-20T06:08:27.3904538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-08-20T06:08:27.5907605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-08-20T06:08:27.7907869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-20T06:08:27.9909224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-08-20T06:08:28.1903892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-08-20T06:08:28.3904842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-08-20T06:08:28.5901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-08-20T06:08:28.7903427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-20T06:08:28.9904366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-08-20T06:08:29.1904270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-08-20T06:08:29.3906058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-08-20T06:08:29.5907585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-08-20T06:08:29.7909992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-08-20T06:08:29.9909691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-08-20T06:08:30.1911309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-08-20T06:08:30.3902523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-08-20T06:08:30.5905431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-08-20T06:08:30.7905105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-08-20T06:08:30.9907302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-08-20T06:08:31.1908195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-08-20T06:08:31.3908440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-08-20T06:08:31.5910779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-20T06:08:31.7901752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-20T06:08:31.9902759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-20T06:08:32.1904368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-20T06:08:32.3904947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-20T06:08:32.5903270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-08-20T06:08:32.7902855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-08-20T06:08:32.9904466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-08-20T06:08:33.1906209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-08-20T06:08:33.3911396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-08-20T06:08:33.5901525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-08-20T06:08:33.7903644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-20T06:08:33.9903597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-08-20T06:08:34.1905710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-20T06:08:34.3906566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-20T06:08:34.5902640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-08-20T06:08:34.7903894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-08-20T06:08:34.9905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-08-20T06:08:35.1905808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-08-20T06:08:35.3907633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-08-20T06:08:35.5908450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-08-20T06:08:35.7909049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-08-20T06:08:35.9909719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-08-20T06:08:36.1910450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-08-20T06:08:36.3902065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-08-20T06:08:36.5908153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-08-20T06:08:36.7911516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-08-20T06:08:36.9902650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-08-20T06:08:37.1902696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-08-20T06:08:37.3902809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-08-20T06:08:37.5904474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-08-20T06:08:37.7906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-08-20T06:08:37.9906852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-20T06:08:38.1907861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-08-20T06:08:38.3909202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-08-20T06:08:38.5905751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-08-20T06:08:38.7907158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-20T06:08:38.9907942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-20T06:08:39.1907602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-20T06:08:39.3908579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-20T06:08:39.5909858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-08-20T06:08:39.7911086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-08-20T06:08:39.9902806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-08-20T06:08:40.1904457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-08-20T06:08:40.3903949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-08-20T06:08:40.5902638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-08-20T06:08:40.7903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-08-20T06:08:40.9904509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-08-20T06:08:41.1905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-08-20T06:08:41.3906539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-08-20T06:08:41.5908428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-08-20T06:08:41.7915308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-08-20T06:08:41.9910317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-08-20T06:08:42.1901960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-08-20T06:08:42.3902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-08-20T06:08:42.5908909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-20T06:08:42.7910975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-20T06:08:42.9902448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:08:43.1903609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:08:43.3904848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-20T06:08:43.5905469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-08-20T06:08:43.7906859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-08-20T06:08:43.9908762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-08-20T06:08:44.1909302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-08-20T06:08:44.3910589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-08-20T06:08:44.5906983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-08-20T06:08:44.7907371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-08-20T06:08:44.9908820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-08-20T06:08:45.1910147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-08-20T06:08:45.3910696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-08-20T06:08:45.5902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-08-20T06:08:45.7903329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-08-20T06:08:45.9904841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-08-20T06:08:46.1905771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-08-20T06:08:46.3906876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-08-20T06:08:46.5908795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-08-20T06:08:46.7909185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-08-20T06:08:46.9910321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-08-20T06:08:47.1902712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-08-20T06:08:47.3901582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-08-20T06:08:47.5903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-08-20T06:08:47.7905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-08-20T06:08:47.9906480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-08-20T06:08:48.1907576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-08-20T06:08:48.3909588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-08-20T06:08:48.5905123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-08-20T06:08:48.7906492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-08-20T06:08:48.9907985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-08-20T06:08:49.1909339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-08-20T06:08:49.3909648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-08-20T06:08:49.5911551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-08-20T06:08:49.7902287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-08-20T06:08:49.9902811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-08-20T06:08:50.1904735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-08-20T06:08:50.3906791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-08-20T06:08:50.5903110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-08-20T06:08:50.7903561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-08-20T06:08:50.9904694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-20T06:08:51.1906191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-20T06:08:51.3907285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-20T06:08:51.5909118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-08-20T06:08:51.7909438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-08-20T06:08:51.9910456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-08-20T06:08:52.1900523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-08-20T06:08:52.3903517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-08-20T06:08:52.5909178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-08-20T06:08:52.7910121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-08-20T06:08:52.9901989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-08-20T06:08:53.1904092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-08-20T06:08:53.3905361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-08-20T06:08:53.5906025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-20T06:08:53.7907107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-08-20T06:08:53.9907827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-08-20T06:08:54.1908898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-08-20T06:08:54.3911152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-08-20T06:08:54.5906892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-08-20T06:08:54.7906419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-08-20T06:08:54.9909615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-08-20T06:08:55.1905611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-08-20T06:08:55.3906972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-08-20T06:08:55.5906101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-08-20T06:08:55.7908632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-20T06:08:55.9909743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-08-20T06:08:56.1908965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-08-20T06:08:56.3911069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-08-20T06:08:56.5908611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-08-20T06:08:56.7908345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-08-20T06:08:56.9910719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:08:57.1911373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-20T06:08:57.3903683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:08:57.5904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:08:57.7905041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-20T06:08:57.9906454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-20T06:08:58.1906586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:08:58.3909673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:08:58.5906169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-08-20T06:08:58.7906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-08-20T06:08:58.9908363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-08-20T06:08:59.1908894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-08-20T06:08:59.3907637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-08-20T06:08:59.5909494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:08:59.7909790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-08-20T06:08:59.9912096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-08-20T06:09:00.1902919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-08-20T06:09:00.3904008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-08-20T06:09:00.5910873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-08-20T06:09:00.7901742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-08-20T06:09:00.9903801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-08-20T06:09:01.1903260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-20T06:09:01.3905262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-08-20T06:09:01.5904725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-08-20T06:09:01.7903754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-08-20T06:09:01.9906461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-08-20T06:09:02.1908583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-08-20T06:09:02.3909716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-08-20T06:09:02.5904999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-08-20T06:09:02.7906070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-08-20T06:09:02.9909055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-08-20T06:09:03.1910398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-20T06:09:03.3910799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-08-20T06:09:03.5900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-08-20T06:09:03.7904369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:09:03.9905556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-08-20T06:09:04.1906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:04.3907442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:04.5905720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:04.7905810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:04.9907080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:05.1908182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:05.3909793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:05.5904647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-08-20T06:09:05.7904675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:09:05.9905543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-08-20T06:09:06.1906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-08-20T06:09:06.3907813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-20T06:09:06.5904186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-08-20T06:09:06.7905705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-08-20T06:09:06.9907261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-20T06:09:07.1907750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:07.3910048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:07.5909916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:07.7901234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:07.9903175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-20T06:09:08.1908887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:08.3909072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:08.5906686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-08-20T06:09:08.7907857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-08-20T06:09:08.9909179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-08-20T06:09:09.1907140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-08-20T06:09:09.3907678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-08-20T06:09:09.5909037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-08-20T06:09:09.7906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-08-20T06:09:09.9907406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-08-20T06:09:10.1904014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:10.3905759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-08-20T06:09:10.5912253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-08-20T06:09:10.7907904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-08-20T06:09:10.9908768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-08-20T06:09:11.1909750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-08-20T06:09:11.3910902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-20T06:09:11.5910810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:11.7902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:11.9904160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:12.1904804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:12.3904419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:12.5902076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:12.7903800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:12.9904759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:13.1906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:13.3907329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-20T06:09:13.5908358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-08-20T06:09:13.7908216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-08-20T06:09:13.9909460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-08-20T06:09:14.1911458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-08-20T06:09:14.3902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-08-20T06:09:14.5977696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-08-20T06:09:14.7906038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-20T06:09:14.9907264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-20T06:09:15.1907895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-20T06:09:15.3908965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-08-20T06:09:15.5908635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-08-20T06:09:15.7911006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-08-20T06:09:15.9902130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-08-20T06:09:16.1903834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-08-20T06:09:16.3908806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-08-20T06:09:16.5905979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-08-20T06:09:16.7906671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-20T06:09:16.9907142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:17.1909006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:17.3912042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-20T06:09:17.5901719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-08-20T06:09:17.7902217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-08-20T06:09:17.9905094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-08-20T06:09:18.1904606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-20T06:09:18.3906286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-08-20T06:09:18.5902383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-08-20T06:09:18.7903928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-08-20T06:09:18.9905012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:09:19.1906510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-08-20T06:09:19.3907140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-20T06:09:19.5907940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:19.7909697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:19.9910366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-20T06:09:20.1902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-08-20T06:09:20.3903914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-08-20T06:09:20.5909489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-08-20T06:09:20.7910490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-08-20T06:09:20.9902307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-08-20T06:09:21.1904783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-08-20T06:09:21.3905289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-08-20T06:09:21.5906218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-08-20T06:09:21.7905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-08-20T06:09:21.9907318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-20T06:09:22.1909607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-08-20T06:09:22.3911183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-08-20T06:09:22.5907029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:22.7909030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:22.9909887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:23.1902800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:23.3903221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:23.5904099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:23.7906498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:23.9907819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:24.1906214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:24.3907027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:24.5903819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:24.7904683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-20T06:09:24.9905451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-08-20T06:09:25.1903851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-08-20T06:09:25.3911967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:09:25.5918365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-08-20T06:09:25.7902308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-08-20T06:09:25.9904793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-08-20T06:09:26.1901825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-08-20T06:09:26.3909186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:09:26.5904667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:09:26.7906651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-08-20T06:09:26.9908882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-20T06:09:27.1910542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:27.3910631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:27.5901832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-08-20T06:09:27.7904159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-08-20T06:09:27.9905079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-08-20T06:09:28.1905827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-20T06:09:28.3907699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-20T06:09:28.5902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-08-20T06:09:28.7905258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-08-20T06:09:28.9907241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-08-20T06:09:29.1907251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-08-20T06:09:29.3903383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-08-20T06:09:29.5905307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-20T06:09:29.7906587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-08-20T06:09:29.9907164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-08-20T06:09:30.1908269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:30.3909753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:30.5906710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:30.7904736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:30.9908800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:31.1908605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:31.3909223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-20T06:09:31.5903874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-08-20T06:09:31.7904973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-08-20T06:09:31.9906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-08-20T06:09:32.1907014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-08-20T06:09:32.3907939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-08-20T06:09:32.5908769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-08-20T06:09:32.7905636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-08-20T06:09:32.9906909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-08-20T06:09:33.1904903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-08-20T06:09:33.3905845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-08-20T06:09:33.5906795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-08-20T06:09:33.7908349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-08-20T06:09:33.9908167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-08-20T06:09:34.1910590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-08-20T06:09:34.3909864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-08-20T06:09:34.5907176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-08-20T06:09:34.7906889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-20T06:09:34.9909165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-08-20T06:09:35.1908931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-08-20T06:09:35.3900874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-08-20T06:09:35.5903841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-20T06:09:35.7902386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-08-20T06:09:35.9905425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-08-20T06:09:36.1905792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-08-20T06:09:36.3907073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-08-20T06:09:36.5902902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-08-20T06:09:36.7905344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-08-20T06:09:36.9905946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-08-20T06:09:37.1906397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-08-20T06:09:37.3909183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-08-20T06:09:37.5909030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-08-20T06:09:37.7909223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-08-20T06:09:37.9901928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-20T06:09:38.1903187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-08-20T06:09:38.3903470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-08-20T06:09:38.5902613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-08-20T06:09:38.7904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-08-20T06:09:38.9904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-08-20T06:09:39.1905800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-08-20T06:09:39.3906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-20T06:09:39.5908351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-08-20T06:09:39.7909214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-08-20T06:09:39.9909222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-08-20T06:09:40.1900731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-08-20T06:09:40.3902707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-08-20T06:09:40.5908025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-20T06:09:40.7909621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-08-20T06:09:40.9910615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-08-20T06:09:41.1901320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-08-20T06:09:41.3902335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-08-20T06:09:41.5905032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-08-20T06:09:41.7905784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-08-20T06:09:41.9906426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-08-20T06:09:42.1907991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-08-20T06:09:42.3908644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-08-20T06:09:42.5903364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-08-20T06:09:42.7904574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-08-20T06:09:42.9904782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-08-20T06:09:43.1906887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-08-20T06:09:43.3909182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-08-20T06:09:43.5911418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-08-20T06:09:43.7901337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-08-20T06:09:43.9901859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-08-20T06:09:44.1923372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-08-20T06:09:44.3903396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-08-20T06:09:44.5910405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-08-20T06:09:44.7910697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-08-20T06:09:44.9902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-08-20T06:09:45.1903205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-08-20T06:09:45.3921624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-08-20T06:09:45.5905729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-08-20T06:09:45.7905286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-20T06:09:45.9908388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-20T06:09:46.1909951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-08-20T06:09:46.3910177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-08-20T06:09:46.5908416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-20T06:09:46.7909223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-08-20T06:09:46.9910960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-20T06:09:47.1902335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:47.3904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T06:09:47.5905987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-08-20T06:09:47.7907675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-08-20T06:09:47.9908709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-08-20T06:09:48.1909448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-08-20T06:09:48.3910635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-08-20T06:09:48.5908530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-08-20T06:09:48.7910223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-08-20T06:09:48.9911621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-08-20T06:09:49.1901535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-08-20T06:09:49.3904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-08-20T06:09:49.5905228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-08-20T06:09:49.7906448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-08-20T06:09:49.9906249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-08-20T06:09:50.1908716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-08-20T06:09:50.3909587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-08-20T06:09:50.5906150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-08-20T06:09:50.7906796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-08-20T06:09:50.9908227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-08-20T06:09:51.1908820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-08-20T06:09:51.3910653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-08-20T06:09:51.5902189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-08-20T06:09:51.7902941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-08-20T06:09:51.9903700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-08-20T06:09:52.1905473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-08-20T06:09:52.3906713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-08-20T06:09:52.5903004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-08-20T06:09:52.7903016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-08-20T06:09:52.9906597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-08-20T06:09:53.1906134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-08-20T06:09:53.3907197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-08-20T06:09:53.5908408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-08-20T06:09:53.7909460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-08-20T06:09:53.9912059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-08-20T06:09:54.1907461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-08-20T06:09:54.3908627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-08-20T06:09:54.5905040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-08-20T06:09:54.7905923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-08-20T06:09:54.9907302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-08-20T06:09:55.1908417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-08-20T06:09:55.3910025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-08-20T06:09:55.5910425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-08-20T06:09:55.7902010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-08-20T06:09:55.9903591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-08-20T06:09:56.1904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-08-20T06:09:56.3906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-08-20T06:09:56.5903818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-08-20T06:09:56.7904739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-08-20T06:09:56.9906061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:09:57.1902899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-08-20T06:09:57.3903859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-08-20T06:09:57.5903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-08-20T06:09:57.7906680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-20T06:09:57.9908054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-08-20T06:09:58.1908413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-08-20T06:09:58.3909402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-08-20T06:09:58.5905811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-08-20T06:09:58.7907261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-08-20T06:09:58.9908041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T06:09:59.1909107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-08-20T06:09:59.3902350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-08-20T06:09:59.5903317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-08-20T06:09:59.7904530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-20T06:09:59.9905415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-08-20T06:10:00.1905982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-20T06:10:00.3908606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-08-20T06:10:00.5905259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-08-20T06:10:00.7906805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-08-20T06:10:00.9907575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-08-20T06:10:01.1907550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-08-20T06:10:01.3908937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-08-20T06:10:01.5911156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-08-20T06:10:01.7902581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-08-20T06:10:01.9903248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-08-20T06:10:02.1904179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-08-20T06:10:02.3908675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-08-20T06:10:02.5907624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-08-20T06:10:02.7908598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-08-20T06:10:02.9910066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-08-20T06:10:03.1909933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-08-20T06:10:03.3910776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-08-20T06:10:03.5903058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-08-20T06:10:03.7903250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-08-20T06:10:03.9905842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-08-20T06:10:04.1905412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-08-20T06:10:04.3908050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-08-20T06:10:04.5904313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-08-20T06:10:04.7904937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-08-20T06:10:04.9904710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-08-20T06:10:05.1907478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-08-20T06:10:05.3908907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-08-20T06:10:05.5904272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-20T06:10:05.7905371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-08-20T06:10:05.9907117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-08-20T06:10:06.1907031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-20T06:10:06.3904226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-20T06:10:06.5903534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-20T06:10:06.7905902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:10:06.9905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:10:07.1908249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:10:07.3908849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-08-20T06:10:07.5909777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-20T06:10:07.7912441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:10:07.9902809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-08-20T06:10:08.1903314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-08-20T06:10:08.3904564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-08-20T06:10:08.5909004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-08-20T06:10:08.7902494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-08-20T06:10:08.9903943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-08-20T06:10:09.1905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-08-20T06:10:09.3904410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-20T06:10:09.5906032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-08-20T06:10:09.7908295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-08-20T06:10:09.9908171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-08-20T06:10:10.1909826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-08-20T06:10:10.3910548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-08-20T06:10:10.5909294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-08-20T06:10:10.7910293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-08-20T06:10:10.9912053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-08-20T06:10:11.1903292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-08-20T06:10:11.3903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-08-20T06:10:11.5904091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-08-20T06:10:11.7906524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-08-20T06:10:11.9906634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-08-20T06:10:12.1908514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-08-20T06:10:12.3909750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-08-20T06:10:12.5904801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-08-20T06:10:12.7902561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-08-20T06:10:12.9903252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-08-20T06:10:13.1904179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-08-20T06:10:13.3903578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-08-20T06:10:13.5904689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-08-20T06:10:13.7905915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-08-20T06:10:13.9908498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-08-20T06:10:14.1908853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-08-20T06:10:14.3905241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-08-20T06:10:14.5903632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-08-20T06:10:14.7903591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-08-20T06:10:14.9904995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-08-20T06:10:15.1906204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-08-20T06:10:15.3907180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-08-20T06:10:15.5908295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-08-20T06:10:15.7909768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-08-20T06:10:15.9910578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-08-20T06:10:16.1902394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-08-20T06:10:16.3902358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-08-20T06:10:16.5910182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-08-20T06:10:16.7908495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-08-20T06:10:16.9901837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-08-20T06:10:17.1902695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-08-20T06:10:17.3903969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-08-20T06:10:17.5905541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-08-20T06:10:17.7906366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-08-20T06:10:17.9907352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-08-20T06:10:18.1909197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-08-20T06:10:18.3910672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-08-20T06:10:18.5908040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-08-20T06:10:18.7907828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-08-20T06:10:18.9907875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-08-20T06:10:19.1909207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-08-20T06:10:19.3902765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-08-20T06:10:19.5903707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-08-20T06:10:19.7904575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-08-20T06:10:19.9905996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-08-20T06:10:20.1907375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-08-20T06:10:20.3908908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-08-20T06:10:20.5906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-08-20T06:10:20.7906500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-08-20T06:10:20.9907554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-08-20T06:10:21.1908877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-08-20T06:10:21.3910842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-08-20T06:10:21.5911644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-08-20T06:10:21.7903296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-08-20T06:10:21.9903817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-08-20T06:10:22.1905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-08-20T06:10:22.3905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-08-20T06:10:22.5902869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-08-20T06:10:22.7902102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-08-20T06:10:22.9902973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-08-20T06:10:23.1903093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-08-20T06:10:23.3902221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-08-20T06:10:23.5905444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-08-20T06:10:23.7906748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-08-20T06:10:23.9907620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-08-20T06:10:24.1909154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-08-20T06:10:24.3909249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-08-20T06:10:24.5906743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-08-20T06:10:24.7906002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-08-20T06:10:24.9908811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-08-20T06:10:25.1904439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-08-20T06:10:25.3904457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-08-20T06:10:25.5906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-08-20T06:10:25.7907232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-08-20T06:10:25.9902884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-08-20T06:10:26.1903800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-08-20T06:10:26.3903895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-08-20T06:10:26.5902371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-08-20T06:10:26.7903933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-08-20T06:10:26.9903780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-08-20T06:10:27.1906482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-08-20T06:10:27.3908903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-08-20T06:10:27.5909975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-08-20T06:10:27.7910891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-08-20T06:10:27.9902428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-08-20T06:10:28.1902528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-08-20T06:10:28.3903876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-08-20T06:10:28.5901582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-08-20T06:10:28.7903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-08-20T06:10:28.9909131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-08-20T06:10:29.1910475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-08-20T06:10:29.3901879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-08-20T06:10:29.5903815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-08-20T06:10:29.7904881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-08-20T06:10:29.9905761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-08-20T06:10:30.1907366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-08-20T06:10:30.3907404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-08-20T06:10:30.5904710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-08-20T06:10:30.7906720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-08-20T06:10:30.9907359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-08-20T06:10:31.1908486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-08-20T06:10:31.3909409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-08-20T06:10:31.5909732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-08-20T06:10:31.7901970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-08-20T06:10:31.9903534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-08-20T06:10:32.1904156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-08-20T06:10:32.3904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-08-20T06:10:32.5903004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-08-20T06:10:32.7904131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-08-20T06:10:32.9904380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-08-20T06:10:33.1905716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-08-20T06:10:33.3906292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-08-20T06:10:33.5907657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-08-20T06:10:33.7909398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-08-20T06:10:33.9911182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-08-20T06:10:34.1912721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-08-20T06:10:34.3910868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-08-20T06:10:34.5908196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-08-20T06:10:34.7907310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-08-20T06:10:34.9910399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-08-20T06:10:35.1901335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-08-20T06:10:35.3909628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-08-20T06:10:35.5910897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-08-20T06:10:35.7911374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-08-20T06:10:35.9902666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-08-20T06:10:36.1904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-08-20T06:10:36.3904964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-08-20T06:10:36.5911086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-08-20T06:10:36.7902902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-08-20T06:10:36.9904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-08-20T06:10:37.1905546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-08-20T06:10:37.3906960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-08-20T06:10:37.5907430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-08-20T06:10:37.7908250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-08-20T06:10:37.9909848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-08-20T06:10:38.1911938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-08-20T06:10:38.3902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-08-20T06:10:38.5904652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-08-20T06:10:38.7905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-08-20T06:10:38.9904596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-08-20T06:10:39.1907272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-08-20T06:10:39.3908802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-08-20T06:10:39.5909846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-08-20T06:10:39.7909475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-08-20T06:10:39.9902564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-08-20T06:10:40.1903796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-08-20T06:10:40.3928663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-08-20T06:10:40.5909614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-08-20T06:10:40.7901580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-08-20T06:10:40.9904229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-08-20T06:10:41.1905002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-08-20T06:10:41.3905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-08-20T06:10:41.5908111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-08-20T06:10:41.7908205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-08-20T06:10:41.9910391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-08-20T06:10:42.1911842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-08-20T06:10:42.3901781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-08-20T06:10:42.5909295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-08-20T06:10:42.7910639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-20T06:10:42.9902456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-20T06:10:43.1902413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-08-20T06:10:43.3904014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-08-20T06:10:43.5905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-08-20T06:10:43.7906146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-08-20T06:10:43.9907790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:10:44.1903706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:10:44.3904768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:44.5909601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:44.7902072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:44.9903720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:45.1904968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:45.3906625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:45.5906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:10:45.7908175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:10:45.9909473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:46.1909505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-08-20T06:10:46.3902043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-08-20T06:10:46.5910022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-08-20T06:10:46.7910234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-08-20T06:10:46.9901566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-08-20T06:10:47.1902596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-08-20T06:10:47.3903461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-08-20T06:10:47.5905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-08-20T06:10:47.7906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-08-20T06:10:47.9907411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-08-20T06:10:48.1908702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-08-20T06:10:48.3911192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-08-20T06:10:48.5907701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-08-20T06:10:48.7908759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:48.9909399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:10:49.1911283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-20T06:10:49.3902982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-08-20T06:10:49.5903920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-08-20T06:10:49.7904361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-08-20T06:10:49.9906650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-08-20T06:10:50.1906014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-08-20T06:10:50.3908533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-08-20T06:10:50.5908405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-08-20T06:10:50.7910199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-08-20T06:10:50.9911260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-20T06:10:51.1902937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:10:51.3903911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-08-20T06:10:51.5910018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-08-20T06:10:51.7901224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-08-20T06:10:51.9903749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-08-20T06:10:52.1904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-08-20T06:10:52.3905137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-08-20T06:10:52.5904032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-08-20T06:10:52.7906128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-08-20T06:10:52.9907995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-08-20T06:10:53.1904404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-08-20T06:10:53.3902994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-08-20T06:10:53.5903702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-08-20T06:10:53.7907913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-08-20T06:10:53.9909119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-08-20T06:10:54.1910264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-08-20T06:10:54.3903654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-08-20T06:10:54.5911021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-08-20T06:10:54.7902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-08-20T06:10:54.9903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-08-20T06:10:55.1904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-08-20T06:10:55.3905501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-08-20T06:10:55.5907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-08-20T06:10:55.7907649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-08-20T06:10:55.9905032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-08-20T06:10:56.1906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-08-20T06:10:56.3902535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-08-20T06:10:56.5910673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-08-20T06:10:56.7908796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-08-20T06:10:56.9912261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-08-20T06:10:57.1910202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:57.3909496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-08-20T06:10:57.5901646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-20T06:10:57.7902275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-20T06:10:57.9904494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-20T06:10:58.1906245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-20T06:10:58.3907083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-08-20T06:10:58.5904301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-08-20T06:10:58.7905333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-08-20T06:10:58.9906677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:10:59.1906737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:10:59.3908584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:10:59.5910168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:10:59.7904628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-08-20T06:10:59.9905433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-08-20T06:11:00.1908585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-08-20T06:11:00.3908308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-08-20T06:11:00.5906706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-08-20T06:11:00.7906651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-08-20T06:11:00.9908606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-08-20T06:11:01.1910745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-08-20T06:11:01.3909063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-08-20T06:11:01.5908637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-08-20T06:11:01.7911439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-08-20T06:11:01.9902233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-08-20T06:11:02.1904244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-08-20T06:11:02.3905520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-08-20T06:11:02.5904650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-08-20T06:11:02.7906236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-08-20T06:11:02.9908006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-08-20T06:11:03.1909173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-08-20T06:11:03.3904571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:11:03.5907263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:11:03.7908073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-20T06:11:03.9908982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:11:04.1908706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-08-20T06:11:04.3911705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-08-20T06:11:04.5908509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-08-20T06:11:04.7909713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-08-20T06:11:04.9911211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-08-20T06:11:05.1902656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-08-20T06:11:05.3904017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-08-20T06:11:05.5904382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-08-20T06:11:05.7905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-08-20T06:11:05.9906939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-08-20T06:11:06.1906770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-08-20T06:11:06.3905607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-08-20T06:11:06.5902707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-08-20T06:11:06.7904542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-08-20T06:11:06.9906195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-08-20T06:11:07.1907311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-08-20T06:11:07.3908448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-08-20T06:11:07.5909949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-08-20T06:11:07.7909038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-08-20T06:11:07.9910737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-08-20T06:11:08.1911575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-08-20T06:11:08.3903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-08-20T06:11:08.5909258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-08-20T06:11:08.7910358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-08-20T06:11:08.9901006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-08-20T06:11:09.1903972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-08-20T06:11:09.3904871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-08-20T06:11:09.5904832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-08-20T06:11:09.7906017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-08-20T06:11:09.9908709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-08-20T06:11:10.1908291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-08-20T06:11:10.3910628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-08-20T06:11:10.5908221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-08-20T06:11:10.7909161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-08-20T06:11:10.9909210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-08-20T06:11:11.1909426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-08-20T06:11:11.3903199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-08-20T06:11:11.5903431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-08-20T06:11:11.7905863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-08-20T06:11:11.9905765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-08-20T06:11:12.1907775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-08-20T06:11:12.3908029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-08-20T06:11:12.5905957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-08-20T06:11:12.7907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-08-20T06:11:12.9909014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-08-20T06:11:13.1909782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-08-20T06:11:13.3911030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-08-20T06:11:13.5901136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-08-20T06:11:13.7902772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-08-20T06:11:13.9901835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-08-20T06:11:14.1905736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-08-20T06:11:14.3907572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-08-20T06:11:14.5907628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-08-20T06:11:14.7908794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-08-20T06:11:14.9910617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-08-20T06:11:15.1910997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-08-20T06:11:15.3903029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-08-20T06:11:15.5904593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-08-20T06:11:15.7905284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-08-20T06:11:15.9907089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-08-20T06:11:16.1907478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-08-20T06:11:16.3907645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-08-20T06:11:16.5904721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-08-20T06:11:16.7906236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-08-20T06:11:16.9910636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-08-20T06:11:17.1908858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-08-20T06:11:17.3910970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-08-20T06:11:17.5905389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-20T06:11:17.7904303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-20T06:11:17.9907220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-20T06:11:18.1908291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-20T06:11:18.3909284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-20T06:11:18.5906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-20T06:11:18.7906306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-20T06:11:18.9908503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-20T06:11:19.1907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-08-20T06:11:19.3910371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-08-20T06:11:19.5902384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-08-20T06:11:19.7901830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-08-20T06:11:19.9903257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-08-20T06:11:20.1904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-08-20T06:11:20.3907769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-08-20T06:11:20.5903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-08-20T06:11:20.7904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-08-20T06:11:20.9905191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-20T06:11:21.1904152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-20T06:11:21.3909342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-20T06:11:21.5909793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-20T06:11:21.7910776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-20T06:11:21.9901903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-08-20T06:11:22.1903031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-08-20T06:11:22.3904652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-08-20T06:11:22.5911339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-08-20T06:11:22.7902600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-08-20T06:11:22.9904243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-08-20T06:11:23.1903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-08-20T06:11:23.3904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-08-20T06:11:23.5907011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-08-20T06:11:23.7907613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-08-20T06:11:23.9908343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-08-20T06:11:24.1910365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-08-20T06:11:24.3903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-08-20T06:11:24.5908627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-08-20T06:11:24.7909375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-08-20T06:11:24.9910952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-08-20T06:11:25.1901190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-08-20T06:11:25.3903621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-08-20T06:11:25.5904797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-08-20T06:11:25.7906311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-08-20T06:11:25.9907317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-20T06:11:26.1908501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-08-20T06:11:26.3909490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-08-20T06:11:26.5906222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-08-20T06:11:26.7907962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-08-20T06:11:26.9909408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-08-20T06:11:27.1909520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-08-20T06:11:27.3912749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-08-20T06:11:27.5902355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-08-20T06:11:27.7903926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-08-20T06:11:27.9905717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-20T06:11:28.1907064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-08-20T06:11:28.3907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-08-20T06:11:28.5903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-08-20T06:11:28.7904234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-08-20T06:11:28.9905755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-08-20T06:11:29.1907505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-08-20T06:11:29.3908826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-20T06:11:29.5910145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-20T06:11:29.7910488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-20T06:11:29.9902229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-20T06:11:30.1903776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-08-20T06:11:30.3905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-08-20T06:11:30.5910565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-08-20T06:11:30.7902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-08-20T06:11:30.9903693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-08-20T06:11:31.1904467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-08-20T06:11:31.3904843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-08-20T06:11:31.5907395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-08-20T06:11:31.7907285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-08-20T06:11:31.9909359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-08-20T06:11:32.1910830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-08-20T06:11:32.3911129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-08-20T06:11:32.5907207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-08-20T06:11:32.7908497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-08-20T06:11:32.9910091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-08-20T06:11:33.1912044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-08-20T06:11:33.3902244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-08-20T06:11:33.5903454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-08-20T06:11:33.7904196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-08-20T06:11:33.9906053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-20T06:11:34.1907695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-20T06:11:34.3909501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-08-20T06:11:34.5907054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-08-20T06:11:34.7906879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-08-20T06:11:34.9908672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-08-20T06:11:35.1902487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-08-20T06:11:35.3904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-08-20T06:11:35.5906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-08-20T06:11:35.7906533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-08-20T06:11:35.9908690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-20T06:11:36.1910715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-08-20T06:11:36.3911473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-08-20T06:11:36.5907039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-08-20T06:11:36.7909605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-08-20T06:11:36.9910716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-08-20T06:11:37.2011408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-08-20T06:11:37.3903416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-20T06:11:37.5905164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-08-20T06:11:37.7904979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-20T06:11:37.9905060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-08-20T06:11:38.1907949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-08-20T06:11:38.3903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-20T06:11:38.5909814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-20T06:11:38.7909560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-20T06:11:38.9902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-08-20T06:11:39.1904302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-08-20T06:11:39.3904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-08-20T06:11:39.5907179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-08-20T06:11:39.7938689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-08-20T06:11:39.9908598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-08-20T06:11:40.1909453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-08-20T06:11:40.3902356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-08-20T06:11:40.5911193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-08-20T06:11:40.7911249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-20T06:11:40.9902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-08-20T06:11:41.1903524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-20T06:11:41.3903798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-08-20T06:11:41.5906896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-08-20T06:11:41.7907056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-08-20T06:11:41.9909851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-08-20T06:11:42.1910264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-08-20T06:11:42.3911134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-08-20T06:11:42.5909512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-08-20T06:11:42.7909277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-08-20T06:11:42.9910814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-08-20T06:11:43.1902145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-08-20T06:11:43.3902946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-08-20T06:11:43.5904580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-20T06:11:43.7905839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-08-20T06:11:43.9906375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-20T06:11:44.1908357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-08-20T06:11:44.3908892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-08-20T06:11:44.5905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-08-20T06:11:44.7906887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-08-20T06:11:44.9908579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-20T06:11:45.1908235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-08-20T06:11:45.3910138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-08-20T06:11:45.5912639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-08-20T06:11:45.7902918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-08-20T06:11:45.9904038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-08-20T06:11:46.1905488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-08-20T06:11:46.3907154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-08-20T06:11:46.6002800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-08-20T06:11:46.7904393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-08-20T06:11:46.9905374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-08-20T06:11:47.1906872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-08-20T06:11:47.3907990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-08-20T06:11:47.5908321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-08-20T06:11:47.7909134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-08-20T06:11:47.9911906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-08-20T06:11:48.1910363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-08-20T06:11:48.3910702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-08-20T06:11:48.5906761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-08-20T06:11:48.8001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-08-20T06:11:49.0003104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-08-20T06:11:49.1904850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-20T06:11:49.3951839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-20T06:11:49.5906369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-20T06:11:49.7907689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-08-20T06:11:49.9910703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-08-20T06:11:50.1909735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-08-20T06:11:50.3905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-08-20T06:11:50.6002572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-08-20T06:11:50.8004186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-08-20T06:11:50.9905277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-08-20T06:11:51.1905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-08-20T06:11:51.3906722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-08-20T06:11:51.5908603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-08-20T06:11:51.7907727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-08-20T06:11:51.9910889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-20T06:11:52.2012191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-08-20T06:11:52.4001244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-08-20T06:11:52.5909735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-08-20T06:11:52.7908725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-08-20T06:11:52.9912307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-08-20T06:11:53.2001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-20T06:11:53.4001728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-20T06:11:53.5904709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-08-20T06:11:53.7909122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-08-20T06:11:53.9909334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-08-20T06:11:54.1909953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-08-20T06:11:54.4010606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-08-20T06:11:54.5908543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-08-20T06:11:54.7908640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-08-20T06:11:54.9911297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-08-20T06:11:55.2002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-08-20T06:11:55.4003814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-08-20T06:11:55.6003706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-08-20T06:11:55.7906561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-08-20T06:11:55.9907773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-08-20T06:11:56.1908517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-08-20T06:11:56.3907230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-08-20T06:11:56.5906034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-08-20T06:11:56.7906726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-08-20T06:11:56.9908339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-08-20T06:11:57.1909116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-08-20T06:11:57.3910457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-08-20T06:11:57.6002597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-08-20T06:11:57.8022785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-08-20T06:11:57.9905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-08-20T06:11:58.1905921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-08-20T06:11:58.3905673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-08-20T06:11:58.6002347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-20T06:11:58.8004136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-08-20T06:11:58.9906552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-08-20T06:11:59.1906865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-08-20T06:11:59.3907731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-20T06:11:59.6001739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-08-20T06:11:59.8002554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-08-20T06:11:59.9906495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-08-20T06:12:00.1907631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-08-20T06:12:00.3910282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-08-20T06:12:00.5907243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-08-20T06:12:00.7906670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-08-20T06:12:00.9909213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-20T06:12:01.1909989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-20T06:12:01.3906948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-20T06:12:01.5908237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-20T06:12:01.7909525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-20T06:12:01.9911120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-20T06:12:02.2003558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-08-20T06:12:02.4005733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-08-20T06:12:02.6002917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-08-20T06:12:02.7908678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-08-20T06:12:02.9908540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-08-20T06:12:03.1909782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-08-20T06:12:03.3910616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-20T06:12:03.6012384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-08-20T06:12:03.8003989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-08-20T06:12:03.9909856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-08-20T06:12:04.1910756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-08-20T06:12:04.4010995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-08-20T06:12:04.5908568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-08-20T06:12:04.7910000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-08-20T06:12:04.9911483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-08-20T06:12:05.2002154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-08-20T06:12:05.4003564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-08-20T06:12:05.6004985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-08-20T06:12:05.7906249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-08-20T06:12:05.9907624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-08-20T06:12:06.1909009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-08-20T06:12:06.3910091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-08-20T06:12:06.6004664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-08-20T06:12:06.7907089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-20T06:12:06.9908733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-08-20T06:12:07.1909193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-08-20T06:12:07.3910974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-08-20T06:12:07.6010705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-20T06:12:07.8002857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-08-20T06:12:08.0003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-08-20T06:12:08.2005771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-08-20T06:12:08.4004718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-08-20T06:12:08.6003669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-08-20T06:12:08.8005293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-08-20T06:12:08.9906824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-08-20T06:12:09.2007521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-08-20T06:12:09.4002729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-08-20T06:12:09.6005109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-08-20T06:12:09.8005852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-08-20T06:12:09.9908479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-08-20T06:12:10.1909533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-08-20T06:12:10.3910135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-08-20T06:12:10.6007130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-08-20T06:12:10.7907885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-08-20T06:12:10.9909600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-08-20T06:12:11.1911071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-08-20T06:12:11.4001912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-08-20T06:12:11.6003171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-08-20T06:12:11.8005046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-08-20T06:12:12.0005473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-08-20T06:12:12.2007886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-20T06:12:12.3908768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-08-20T06:12:12.6004267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-08-20T06:12:12.8006660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-08-20T06:12:12.9907482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-08-20T06:12:13.1908839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-20T06:12:13.3910122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-08-20T06:12:13.5911553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-08-20T06:12:13.8002308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-08-20T06:12:14.0004110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-08-20T06:12:14.2003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-08-20T06:12:14.4004613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-08-20T06:12:14.6002303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-08-20T06:12:14.8002334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-08-20T06:12:15.0005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-08-20T06:12:15.2006013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-08-20T06:12:15.4008007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-08-20T06:12:15.5908424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-08-20T06:12:15.7909510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-08-20T06:12:15.9911244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-08-20T06:12:16.2011196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-08-20T06:12:16.4003171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-08-20T06:12:16.5909855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-08-20T06:12:16.7912295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-08-20T06:12:17.0002535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-08-20T06:12:17.2004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-08-20T06:12:17.4004092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-08-20T06:12:17.6006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-20T06:12:17.8006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-20T06:12:17.9908702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-08-20T06:12:18.1908469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-08-20T06:12:18.3910671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-08-20T06:12:18.6006156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-08-20T06:12:18.7908510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-08-20T06:12:18.9910099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-08-20T06:12:19.1910359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-20T06:12:19.4009901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-08-20T06:12:19.6003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-08-20T06:12:19.8005053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-08-20T06:12:20.0005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-08-20T06:12:20.2006512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-08-20T06:12:20.4008068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-08-20T06:12:20.6004132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-08-20T06:12:20.8006522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-08-20T06:12:21.0007245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-08-20T06:12:21.1908780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-08-20T06:12:21.3909660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-08-20T06:12:21.5911353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-08-20T06:12:21.8011111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-20T06:12:22.0002704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-08-20T06:12:22.2004888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-08-20T06:12:22.4004152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-08-20T06:12:22.6003105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-08-20T06:12:22.8004329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-08-20T06:12:23.0004790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-08-20T06:12:23.2006261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-08-20T06:12:23.4006937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-08-20T06:12:23.5909771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-08-20T06:12:23.7909388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-08-20T06:12:24.0011917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-08-20T06:12:24.2002134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-08-20T06:12:24.4004259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-08-20T06:12:24.5910549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-08-20T06:12:24.8010564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-08-20T06:12:25.0003196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-08-20T06:12:25.2003161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-08-20T06:12:25.4003915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-08-20T06:12:25.6006994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-08-20T06:12:25.7910550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-20T06:12:25.9911861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-08-20T06:12:26.2002103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-08-20T06:12:26.4002566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-08-20T06:12:26.5910199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-08-20T06:12:26.8011083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-08-20T06:12:27.0001573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-08-20T06:12:27.2004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-08-20T06:12:27.4004591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-08-20T06:12:27.6006699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-08-20T06:12:27.8007744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-08-20T06:12:28.0008675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-08-20T06:12:28.2004013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-08-20T06:12:28.4005695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-20T06:12:28.6002345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-20T06:12:28.8002924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-20T06:12:29.0004592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-08-20T06:12:29.2005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-08-20T06:12:29.4007698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-08-20T06:12:29.6010068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-08-20T06:12:29.7910489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-20T06:12:30.0006314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-20T06:12:30.2007017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-08-20T06:12:30.4008572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-08-20T06:12:30.6005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-08-20T06:12:30.8006904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-08-20T06:12:31.0007548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-08-20T06:12:31.2007022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-08-20T06:12:31.3910537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-20T06:12:31.6002989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-08-20T06:12:31.8004729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-08-20T06:12:32.0003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-08-20T06:12:32.2005340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-08-20T06:12:32.4006274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-08-20T06:12:32.6004010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-08-20T06:12:32.8005522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-08-20T06:12:33.0005183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-08-20T06:12:33.2010725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-08-20T06:12:33.4001380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-08-20T06:12:33.6002538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-08-20T06:12:33.8004551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-08-20T06:12:34.0005754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-08-20T06:12:34.2006883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-08-20T06:12:34.4007562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-08-20T06:12:34.6005741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-08-20T06:12:34.8005699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-08-20T06:12:35.0008325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-08-20T06:12:35.2009634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-08-20T06:12:35.4009523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-08-20T06:12:35.6012041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-08-20T06:12:35.8003617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-08-20T06:12:36.0004283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-08-20T06:12:36.2005248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-08-20T06:12:36.4005691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-08-20T06:12:36.6003382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-08-20T06:12:36.8004596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-08-20T06:12:37.0004963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-08-20T06:12:37.2006338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-08-20T06:12:37.4008939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-08-20T06:12:37.6010354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-08-20T06:12:37.8002696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-08-20T06:12:37.9912042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-08-20T06:12:38.2005471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-20T06:12:38.4006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-20T06:12:38.6004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-08-20T06:12:38.8005055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-08-20T06:12:39.0005061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-08-20T06:12:39.2008893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-20T06:12:39.4009724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-08-20T06:12:39.6011108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-08-20T06:12:39.8001219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-20T06:12:40.0003442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-08-20T06:12:40.2006732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-08-20T06:12:40.4007035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-08-20T06:12:40.6003193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-08-20T06:12:40.8005462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-20T06:12:41.0007100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-08-20T06:12:41.2007621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-08-20T06:12:41.4007637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-08-20T06:12:41.6009535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-08-20T06:12:41.8010815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-08-20T06:12:42.0002567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-08-20T06:12:42.2003405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-08-20T06:12:42.4004255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-20T06:12:42.6002155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-08-20T06:12:42.8003919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-08-20T06:12:43.0004944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:12:43.2006424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-08-20T06:12:43.4007456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-08-20T06:12:43.6008303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-08-20T06:12:43.8001106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-08-20T06:12:44.0005064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-08-20T06:12:44.2004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-08-20T06:12:44.4007244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:12:44.6000873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-08-20T06:12:44.8003284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-08-20T06:12:45.0005479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-08-20T06:12:45.2005827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-08-20T06:12:45.4006713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-08-20T06:12:45.6008430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-08-20T06:12:45.8009445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-08-20T06:12:46.0011958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-08-20T06:12:46.2002781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-08-20T06:12:46.4004479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-08-20T06:12:46.6010916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-08-20T06:12:46.8011686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-08-20T06:12:47.0002710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-08-20T06:12:47.2003258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-08-20T06:12:47.4005046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-20T06:12:47.6004624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-08-20T06:12:47.8008723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-08-20T06:12:48.0009694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-20T06:12:48.2012365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-08-20T06:12:48.4000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-08-20T06:12:48.6004330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-08-20T06:12:48.8006319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-08-20T06:12:49.0006761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-08-20T06:12:49.2007163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-08-20T06:12:49.4008648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-20T06:12:49.6010660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-08-20T06:12:49.8011022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-08-20T06:12:50.0002972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-08-20T06:12:50.2004306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-08-20T06:12:50.4005393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-08-20T06:12:50.6001922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-08-20T06:12:50.8003837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-08-20T06:12:51.0005366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-08-20T06:12:51.2005623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T06:12:51.4007149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-08-20T06:12:51.6007661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-08-20T06:12:51.8009854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:12:52.0011403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:12:52.2001026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:12:52.4002842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:12:52.6010217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:12:52.8010608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:12:53.0001708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:12:53.2002812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:12:53.4003667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:12:53.6005165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:12:53.8007638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:12:54.0008659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:12:54.2009452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:12:54.4009525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-08-20T06:12:54.6006702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-08-20T06:12:54.8007262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-08-20T06:12:55.0009311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-08-20T06:12:55.2010146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-08-20T06:12:55.4002638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-08-20T06:12:55.6003575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-08-20T06:12:55.8003596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-08-20T06:12:56.0004970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-08-20T06:12:56.2006671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-08-20T06:12:56.4007088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-08-20T06:12:56.6005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-08-20T06:12:56.8006223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-08-20T06:12:57.0005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-08-20T06:12:57.2001171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-20T06:12:57.4003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-08-20T06:12:57.6003614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-08-20T06:12:57.8005459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-20T06:12:58.0007068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-08-20T06:12:58.2007044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-08-20T06:12:58.4007137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-08-20T06:12:58.6005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-08-20T06:12:58.8004841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-08-20T06:12:59.0008768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-08-20T06:12:59.2008564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-08-20T06:12:59.4001699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-08-20T06:12:59.6003288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-08-20T06:12:59.8004767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-08-20T06:13:00.0006321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-08-20T06:13:00.2002628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-08-20T06:13:00.4003749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-20T06:13:00.6010686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:13:00.8012753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:13:01.0001992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:13:01.2004878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:13:01.4011303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:13:01.6002857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-20T06:13:01.8003926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-20T06:13:02.0006029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T06:13:02.2006058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:02.4002714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:02.6008566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:02.8010583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:03.0010392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T06:13:03.2001839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:13:03.4003080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:13:03.6005041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:13:03.8005698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:13:04.0007512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-08-20T06:13:04.2007352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-08-20T06:13:04.4008312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-08-20T06:13:04.6007374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-20T06:13:04.8007189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-08-20T06:13:05.0008427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-08-20T06:13:05.2010305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-08-20T06:13:05.4011748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-08-20T06:13:05.6002082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-08-20T06:13:05.8004125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-08-20T06:13:06.0003949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-08-20T06:13:06.2007066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-08-20T06:13:06.4007532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-08-20T06:13:06.6008361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-08-20T06:13:06.8003162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-08-20T06:13:07.0005003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-20T06:13:07.2005498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-08-20T06:13:07.4006930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-08-20T06:13:07.6008060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:13:07.8009419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-20T06:13:08.0011589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-08-20T06:13:08.2010503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:13:08.4003007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:13:08.6009350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:13:08.8010343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:13:09.0012114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:13:09.2002470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:13:09.4004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:13:09.6005490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:13:09.8006676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:13:10.0007512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:13:10.2006360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:13:10.4010135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:13:10.6007518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:13:10.8008872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:13:11.0009266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:13:11.2010009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:13:11.4011980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:13:11.6003030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:13:11.8003772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-08-20T06:13:12.0005518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-08-20T06:13:12.2006060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-08-20T06:13:12.4006184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-08-20T06:13:12.6003906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-08-20T06:13:12.8005173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:13:13.0008233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-08-20T06:13:13.2007236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-08-20T06:13:13.4003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:13:13.6004271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-08-20T06:13:13.8005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-20T06:13:14.0007538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:13:14.2008443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-08-20T06:13:14.4011812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:13:14.6006477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:13:14.8008864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:13:15.0010123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:13:15.2009639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:13:15.4000088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T06:13:15.6003886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:13:15.8004322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-08-20T06:13:16.0005815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-20T06:13:16.2007413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-08-20T06:13:16.4006791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-08-20T06:13:16.6005820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-08-20T06:13:16.8006219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-08-20T06:13:17.0007637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-08-20T06:13:17.2008897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-08-20T06:13:17.4009880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-08-20T06:13:17.6009585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-08-20T06:13:17.8011660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-08-20T06:13:18.0000320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-20T06:13:18.2002769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-08-20T06:13:18.4002935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-08-20T06:13:18.6011371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-20T06:13:18.8002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-08-20T06:13:19.0008684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-08-20T06:13:19.2009813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:19.4007226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:19.6008688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:19.8011549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:20.0010262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:20.2008762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:20.4008896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:20.6051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:20.8008366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:21.0008948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:21.2010062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:21.4012486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:21.6002848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:13:21.8003431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:13:22.0005284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:13:22.2005409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:13:22.4008081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:22.6005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-20T06:13:22.8006847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:13:23.0007118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:13:23.2009277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:13:23.4010470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:13:23.5922462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-20T06:13:23.8002547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:24.0002627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:13:24.2004720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:13:24.4004137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:13:24.6011268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:13:24.8001635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:13:25.0041256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:13:25.2009071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:13:25.4009975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:13:25.6011268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:13:25.8002948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:13:26.0004174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:13:26.2003896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:13:26.4004989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:13:26.6005210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:13:26.8005783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:13:27.0008390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:13:27.2008265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:27.4009861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:27.6010535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-08-20T06:13:27.8002008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-08-20T06:13:28.0003655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-20T06:13:28.2003528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-08-20T06:13:28.4005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-08-20T06:13:28.6003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-08-20T06:13:28.8004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-08-20T06:13:29.0005700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-08-20T06:13:29.2006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-08-20T06:13:29.4008677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-08-20T06:13:29.6001737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-08-20T06:13:29.8003487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-08-20T06:13:30.0004778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-20T06:13:30.2008989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-08-20T06:13:30.4009893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-08-20T06:13:30.6006731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-08-20T06:13:30.8007315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:13:31.0008649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:31.2008836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:13:31.4011124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:13:31.6002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:13:31.8002910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:13:32.0004718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:13:32.2006169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:13:32.4005397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:13:32.6006692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:13:32.8007175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:13:33.0009541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:13:33.2010161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:13:33.4011435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-08-20T06:13:33.6002844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:13:33.8004655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:13:34.0005074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:13:34.2007360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:13:34.4006701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:13:34.6005192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:34.8006072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:13:35.0006054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-08-20T06:13:35.2007829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-08-20T06:13:35.4008800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-08-20T06:13:35.6011150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-08-20T06:13:35.8002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-08-20T06:13:36.0003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-08-20T06:13:36.2004792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-08-20T06:13:36.4005233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-08-20T06:13:36.6006320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-08-20T06:13:36.8007124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-08-20T06:13:37.0008171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-08-20T06:13:37.2008051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-08-20T06:13:37.4010936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-08-20T06:13:37.6012053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-08-20T06:13:37.8002423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-08-20T06:13:38.0004411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-08-20T06:13:38.2004991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-08-20T06:13:38.4005977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-08-20T06:13:38.6004860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-08-20T06:13:38.8004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-08-20T06:13:39.0076829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-08-20T06:13:39.2006315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-08-20T06:13:39.4008334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:13:39.6011330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:39.8010619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-08-20T06:13:40.0002561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:13:40.2004012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:13:40.4004858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:13:40.6009958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:13:40.8001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:13:41.0004366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:13:41.2004401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:13:41.4003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:13:41.6007250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:13:41.8007899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:13:42.0010242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-08-20T06:13:42.2010578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:13:42.4001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:13:42.6008565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:13:42.8009210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:13:43.0010459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:13:43.2011821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:13:43.4005850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:13:43.6008348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:13:43.8007346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:13:44.0009584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:13:44.2010662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-20T06:13:44.4011816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T06:13:44.6010226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:13:44.8010162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:45.0011071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-08-20T06:13:45.2002456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-08-20T06:13:45.4003593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-08-20T06:13:45.6004310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-08-20T06:13:45.8006854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-08-20T06:13:46.0011449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-08-20T06:13:46.2002366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-08-20T06:13:46.4004078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-08-20T06:13:46.6011379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-08-20T06:13:46.8002662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-08-20T06:13:47.0008609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-08-20T06:13:47.2011192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-08-20T06:13:47.4011557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-08-20T06:13:47.6024522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-20T06:13:47.8004675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-08-20T06:13:48.0005151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-08-20T06:13:48.2004539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-20T06:13:48.4005421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:48.6002518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:13:48.8005688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:13:49.0008895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:13:49.2010632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:13:49.4011358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:13:49.6002660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:13:49.8005275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:13:50.0004956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:13:50.2005290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:13:50.4006314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:13:50.6005009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:13:50.8006390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:13:51.0006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:13:51.2011603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:13:51.4003081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:13:51.6003826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:13:51.8005340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:13:52.0004889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:13:52.2006918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:13:52.4008695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:13:52.6006302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:13:52.8002118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:13:53.0003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:13:53.2004643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:13:53.4006240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-08-20T06:13:53.6008646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:13:53.8003882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:13:54.0005574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:13:54.2006787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:13:54.4006538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-08-20T06:13:54.6001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-20T06:13:54.8009998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:13:55.0010690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:13:55.2010096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:13:55.4001224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-08-20T06:13:55.6004777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-20T06:13:55.8006260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-08-20T06:13:56.0007792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-08-20T06:13:56.2007657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-08-20T06:13:56.4009405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-20T06:13:56.6007501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-08-20T06:13:56.8009000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-08-20T06:13:57.0009000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-08-20T06:13:57.2009523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-08-20T06:13:57.4000793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-08-20T06:13:57.6003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-08-20T06:13:57.8005038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-20T06:13:58.0005999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-08-20T06:13:58.2006344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-20T06:13:58.4006669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:13:58.6003557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:13:58.8004869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:13:59.0005818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:13:59.2007325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:13:59.4008749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:13:59.6009155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:13:59.8011285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-08-20T06:14:00.0002300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:14:00.2002711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:14:00.4004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-20T06:14:00.6010939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-08-20T06:14:00.8001572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-20T06:14:01.0003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:14:01.2003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-08-20T06:14:01.4005132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-08-20T06:14:01.6007061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T06:14:01.8007509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T06:14:02.0008434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T06:14:02.2005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-08-20T06:14:02.4007088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-08-20T06:14:02.6004081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-08-20T06:14:02.8006774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:14:03.0007096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-08-20T06:14:03.2008244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-08-20T06:14:03.4009859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-08-20T06:14:03.6011439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:14:03.8003077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-20T06:14:04.0003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:14:04.2005349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:14:04.4009125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-08-20T06:14:04.6007645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:14:04.8008196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:14:05.0010286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:14:05.2010761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-20T06:14:05.4002415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T06:14:05.6003664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:14:05.8005491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:14:06.0005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:14:06.2006806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-08-20T06:14:06.4009029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-08-20T06:14:06.6005164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-08-20T06:14:06.8010624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-08-20T06:14:07.0002273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-08-20T06:14:07.2003689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-08-20T06:14:07.4004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-08-20T06:14:07.6005384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-08-20T06:14:07.8004212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-08-20T06:14:08.0008348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:14:08.2009600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:14:08.4010747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:14:08.6008216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:14:08.8009578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:14:09.0011057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:14:09.2010828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:14:09.4002211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:14:09.6004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:14:09.8004934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:14:10.0005952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-08-20T06:14:10.2006351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-08-20T06:14:10.4007815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-08-20T06:14:10.6005125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-08-20T06:14:10.8006581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T06:14:11.0006609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-08-20T06:14:11.2007162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-08-20T06:14:11.4008974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-08-20T06:14:11.6010722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-08-20T06:14:11.8002526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-08-20T06:14:12.0009452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T06:14:12.2010242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-08-20T06:14:12.4010539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-08-20T06:14:12.6008999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-20T06:14:12.8010114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:14:13.0011438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-20T06:14:13.2001324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:13.4003284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:14:13.6004303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:14:13.8005458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:14:14.0006911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:14:14.2008971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:14:14.4002435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:14:14.6010768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:14:14.8010641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:14:15.0002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:14:15.2002700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-08-20T06:14:15.4004130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:14:15.6007607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:14:15.8009787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:14:16.0008771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:14:16.2004098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-20T06:14:16.4003974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-08-20T06:14:16.6002341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:14:16.8003323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:14:17.0004701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:14:17.2004561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:14:17.4006727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:14:17.6006975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:14:17.8008972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:14:18.0010376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:14:18.2011810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:14:18.4001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:14:18.6002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:18.7966700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:19.0007555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-20T06:14:19.2006221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-20T06:14:19.4006584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-20T06:14:19.6008978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:19.8010118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:20.0011323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:20.2001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:14:20.4003168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:14:20.6011022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:14:20.8003023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:14:21.0003673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:14:21.2004746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:14:21.4005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:14:21.6006253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:14:21.8010477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:14:22.0001958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:14:22.2002849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:14:22.4003255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:14:22.6005149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:14:22.8006282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:14:23.0007822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:14:23.2008811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:14:23.4009009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-08-20T06:14:23.6011387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:14:23.8007006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-20T06:14:24.0006607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T06:14:24.2009151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:14:24.4008007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:14:24.6007333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:14:24.8011379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:14:25.0000385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:14:25.2003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:14:25.4005261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-20T06:14:25.6005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-20T06:14:25.8006721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:14:26.0008174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:14:26.2009364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:14:26.4011153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:14:26.6006289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:14:26.8008700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:14:27.0010296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:14:27.2010761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:14:27.4009434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-08-20T06:14:27.6009456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:14:27.8036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:14:28.0003166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:14:28.2004250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-08-20T06:14:28.4005645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:14:28.6003161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:28.8005851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-08-20T06:14:29.0006427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-08-20T06:14:29.2006234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:14:29.4004215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:14:29.6007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:14:29.8011329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-08-20T06:14:30.0002061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-20T06:14:30.2003090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:30.4003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:14:30.6001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:14:30.8001494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-08-20T06:14:31.0004972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:14:31.2004944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:14:31.4007060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:14:31.6008715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:14:31.8009068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:14:32.0010109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:14:32.2000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:14:32.4001902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:14:32.6010313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:14:32.8011189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:14:33.0003155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:14:33.2003225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:14:33.4003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:14:33.6005562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:14:33.8007995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:14:34.0007171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:14:34.2009735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:14:34.4010994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:14:34.6008495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:14:34.8010085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:14:35.0010551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:14:35.2002146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-20T06:14:35.4002577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-20T06:14:35.6004498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:14:35.8006481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:14:36.0007314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:14:36.2008049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:14:36.4008915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:14:36.6007453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:14:36.8007146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:14:37.0008265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:14:37.2010676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:14:37.4011688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:14:37.6003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:14:37.8004387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:14:38.0006037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:14:38.2002090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T06:14:38.4003865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:14:38.6002278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-08-20T06:14:38.8003250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:14:39.0003618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:14:39.2006193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:14:39.4005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:14:39.6008345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:14:39.8009162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:14:40.0010759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:14:40.2011374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:40.4002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-08-20T06:14:40.6010065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-08-20T06:14:40.8010717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-08-20T06:14:41.0002673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:14:41.2001911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:14:41.4004711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:14:41.6005641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-08-20T06:14:41.8006591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-20T06:14:42.0007845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:14:42.2009097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-08-20T06:14:42.4008928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:14:42.6008692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:14:42.8008530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:14:43.0009656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:14:43.2009666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:14:43.4008732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:14:43.6012065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-08-20T06:14:43.8003068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-08-20T06:14:44.0005367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-08-20T06:14:44.2005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-08-20T06:14:44.4005274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-08-20T06:14:44.6004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-08-20T06:14:44.8011170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-08-20T06:14:45.0011759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-08-20T06:14:45.2005908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-08-20T06:14:45.4006421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-08-20T06:14:45.6010606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-08-20T06:14:45.8001176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-08-20T06:14:46.0002903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-08-20T06:14:46.2004295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-08-20T06:14:46.4009684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:14:46.6008097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:14:46.8009248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-08-20T06:14:47.0004069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:14:47.2004536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:14:47.4005438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:14:47.6006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:14:47.8003994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:14:48.0006472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-20T06:14:48.2006974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-08-20T06:14:48.4007177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:14:48.6004833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T06:14:48.8007153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-08-20T06:14:49.0008617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-20T06:14:49.2008965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-08-20T06:14:49.4010179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-08-20T06:14:49.6010977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-08-20T06:14:49.8003381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-08-20T06:14:50.0003978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-08-20T06:14:50.2005782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-08-20T06:14:50.4006998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-08-20T06:14:50.6003126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-20T06:14:50.8004096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-08-20T06:14:51.0005984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-08-20T06:14:51.2006022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-08-20T06:14:51.4007188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T06:14:51.6008274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-08-20T06:14:51.8010474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-08-20T06:14:52.0011556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-20T06:14:52.2003112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:14:52.4004366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-20T06:14:52.6011260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-20T06:14:52.8002588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:14:53.0004049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:14:53.2006387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:14:53.4005702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-08-20T06:14:53.6008562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:14:53.8007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:14:54.0008507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:14:54.2011388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:14:54.4000161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:14:54.6010772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:14:54.8001582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:14:55.0004171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:14:55.2004410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:14:55.4001853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:14:55.6004312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:14:55.8006996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:14:56.0009676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:14:56.2008782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:14:56.4001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:14:56.6008980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:14:56.8010633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:14:57.0002158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:14:57.2000988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:14:57.4004642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:14:57.6005025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:14:57.8004936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:14:58.0008278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:14:58.2008416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:14:58.4009090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:14:58.6006553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:14:58.8007612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:14:59.0008981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:14:59.2006280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-08-20T06:14:59.4007603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-08-20T06:14:59.6009121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-08-20T06:14:59.8010025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-08-20T06:15:00.0011312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-08-20T06:15:00.2001649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-20T06:15:00.4003512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-08-20T06:15:00.6000094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-08-20T06:15:00.8003844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-08-20T06:15:01.0003489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-08-20T06:15:01.2004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-08-20T06:15:01.4006554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-08-20T06:15:01.6007375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-08-20T06:15:01.8008957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-08-20T06:15:02.0009992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-08-20T06:15:02.2009777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-08-20T06:15:02.4002705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-08-20T06:15:02.6010204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-08-20T06:15:02.8011483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-08-20T06:15:03.0001880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-08-20T06:15:03.2002942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-08-20T06:15:03.4003556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-08-20T06:15:03.6005692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-08-20T06:15:03.8006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:15:04.0007747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:15:04.2010057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:15:04.3977517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:15:04.6008282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:15:04.7985134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-20T06:15:05.0009863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:15:05.2011540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-20T06:15:05.4002677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-08-20T06:15:05.6004431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-08-20T06:15:05.8004887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-08-20T06:15:06.0007085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-08-20T06:15:06.2006770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-08-20T06:15:06.4008457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-08-20T06:15:06.6003710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-08-20T06:15:06.8008150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-08-20T06:15:07.0010420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-08-20T06:15:07.2011055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-08-20T06:15:07.4002298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-08-20T06:15:07.6009256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:15:07.8010586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-20T06:15:08.0008275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:15:08.2008901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:15:08.4010794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:15:08.6008013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-08-20T06:15:08.8009408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-08-20T06:15:09.0010490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-08-20T06:15:09.2010556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-08-20T06:15:09.4009295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-08-20T06:15:09.6000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-08-20T06:15:09.8003976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-08-20T06:15:10.0004760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-08-20T06:15:10.2004524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-08-20T06:15:10.4006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-08-20T06:15:10.6001248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-08-20T06:15:10.8005030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-08-20T06:15:11.0004107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-08-20T06:15:11.2005863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-08-20T06:15:11.4005923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-08-20T06:15:11.6009248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-08-20T06:15:11.8009613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-08-20T06:15:12.0010559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-08-20T06:15:12.2001286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-08-20T06:15:12.4001767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-08-20T06:15:12.6003434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-20T06:15:12.8002719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-08-20T06:15:13.0005176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-08-20T06:15:13.2004827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-08-20T06:15:13.4008384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-20T06:15:13.6008973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:15:13.8010536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:15:14.0002746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:15:14.2009120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:15:14.4010318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:15:14.6008997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:15:14.8009057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:15:15.0011455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:15:15.2000973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-08-20T06:15:15.4003134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-20T06:15:15.6004563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-20T06:15:15.8006058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-20T06:15:16.0006566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-08-20T06:15:16.2006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:15:16.4009331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:15:16.6006164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T06:15:16.8002916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-08-20T06:15:17.0009300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:15:17.2002771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:15:17.4005012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:15:17.6005320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:15:17.8008077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:15:18.0008433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:15:18.2007868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:15:18.4007940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-20T06:15:18.6006599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:15:18.8006569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-20T06:15:19.0008113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-08-20T06:15:19.2009072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:15:19.4010358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:15:19.6012125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:15:19.8003376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-08-20T06:15:20.0005023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-08-20T06:15:20.2004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-08-20T06:15:20.4006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-08-20T06:15:20.6003347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:15:20.8005316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-08-20T06:15:21.0004607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-08-20T06:15:21.2006478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-08-20T06:15:21.4007127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:15:21.6010142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:15:21.8010919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:15:22.0010173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:15:22.2002675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:15:22.4003497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:15:22.6010905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:15:22.8002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-08-20T06:15:23.0003774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-08-20T06:15:23.2003887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-08-20T06:15:23.4005749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T06:15:23.6003137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:15:23.8003705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:15:24.0006081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:15:24.2006715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-08-20T06:15:24.4007624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-08-20T06:15:24.6004723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-20T06:15:24.8004289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-20T06:15:25.0007077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-20T06:15:25.2007428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-08-20T06:15:25.4006678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:15:25.6008836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:15:25.8010849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:15:26.0001640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:15:26.2001750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:15:26.4004319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:15:26.6003826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-08-20T06:15:26.8004272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-20T06:15:27.0005853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-08-20T06:15:27.2025105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-08-20T06:15:27.4007663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-20T06:15:27.6008503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-08-20T06:15:27.8010687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-08-20T06:15:28.0011483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-08-20T06:15:28.2003553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-08-20T06:15:28.4005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-08-20T06:15:28.6011186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-20T06:15:28.8005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:15:29.0006877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-20T06:15:29.2008410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-08-20T06:15:29.4009779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:15:29.6010186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:15:29.8001111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:15:30.0002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:15:30.2007919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:15:30.4007811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:15:30.6005084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:15:30.8005618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:15:31.0007086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:15:31.2008688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:15:31.4009459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:15:31.6011607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:15:31.8002056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:15:32.0003207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-20T06:15:32.2003793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-20T06:15:32.4004897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-08-20T06:15:32.6003064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:15:32.8005260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:15:33.0005181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:15:33.2007171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:15:33.4007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:15:33.6009233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:15:33.8010972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:15:34.0012175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:15:34.2002656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:15:34.4003959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:15:34.6011096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-08-20T06:15:34.8001944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:15:35.0003319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:15:35.2004416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:15:35.4004371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:15:35.6006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:15:35.8006171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:15:36.0005871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:15:36.2008919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-08-20T06:15:36.4009045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:15:36.6006500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:15:36.8007037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:15:37.0007559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:15:37.2003516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-08-20T06:15:37.4005194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:15:37.6005592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-08-20T06:15:37.8002320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:15:38.0003313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-08-20T06:15:38.2004020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-08-20T06:15:38.4005541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-08-20T06:15:38.6011348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-20T06:15:38.8002118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-20T06:15:39.0003268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T06:15:39.2003435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-08-20T06:15:39.4004456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-08-20T06:15:39.6007084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-08-20T06:15:39.8008273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:15:40.0009573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:15:40.2010030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:15:40.4011890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:15:40.6002234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:15:40.8008576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-08-20T06:15:41.0010059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:15:41.2000970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:15:41.4003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:15:41.6005208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T06:15:41.8005613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-08-20T06:15:42.0006965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-08-20T06:15:42.2006631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-08-20T06:15:42.4007133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-08-20T06:15:42.6009572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-20T06:15:42.8007550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-20T06:15:43.0008011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-08-20T06:15:43.2009504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-20T06:15:43.4010886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-08-20T06:15:43.6009014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-08-20T06:15:43.8009810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-08-20T06:15:44.0011852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-08-20T06:15:44.2005457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-08-20T06:15:44.4005233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-08-20T06:15:44.6007844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-08-20T06:15:44.8005558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-08-20T06:15:45.0006450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-08-20T06:15:45.2006444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-08-20T06:15:45.4009041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-08-20T06:15:45.6009488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-08-20T06:15:45.8010538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-08-20T06:15:46.0002466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-20T06:15:46.2001023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-08-20T06:15:46.4003714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-08-20T06:15:46.6006132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-08-20T06:15:46.8003167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-08-20T06:15:47.0003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-08-20T06:15:47.2008573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-20T06:15:47.4009866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-20T06:15:47.6001687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-08-20T06:15:47.8003028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-08-20T06:15:48.0003023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-08-20T06:15:48.2005726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-08-20T06:15:48.4006446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-20T06:15:48.6004242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-08-20T06:15:48.8004019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-20T06:15:49.0004671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-08-20T06:15:49.2006978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-08-20T06:15:49.4006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-08-20T06:15:49.6008374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-08-20T06:15:49.8009026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-08-20T06:15:50.0009909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-08-20T06:15:50.2005582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-20T06:15:50.4001722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-20T06:15:50.6003194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-08-20T06:15:50.8012232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-08-20T06:15:51.0003191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-20T06:15:51.2010632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-08-20T06:15:51.4000119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-08-20T06:15:51.6003709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-08-20T06:15:51.8004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-08-20T06:15:52.0004663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-08-20T06:15:52.2007149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-08-20T06:15:52.4008983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-08-20T06:15:52.6003632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-08-20T06:15:52.8011299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-08-20T06:15:53.0012125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-20T06:15:53.2003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-08-20T06:15:53.4003866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-08-20T06:15:53.6004715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-08-20T06:15:53.8005547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-08-20T06:15:54.0007333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-08-20T06:15:54.2008510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-08-20T06:15:54.4008081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-08-20T06:15:54.6010624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-08-20T06:15:54.8009071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-08-20T06:15:55.0009888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-08-20T06:15:55.2006501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-08-20T06:15:55.4006318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-08-20T06:15:55.6009405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-08-20T06:15:55.8021742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-08-20T06:15:56.0010666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-08-20T06:15:56.2002631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-08-20T06:15:56.4002790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-08-20T06:15:56.6004654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-08-20T06:15:56.8010372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-08-20T06:15:57.0002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-08-20T06:15:57.2003847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-08-20T06:15:57.4005173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-08-20T06:15:57.6010545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-08-20T06:15:57.8000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-08-20T06:15:58.0002874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-08-20T06:15:58.2003753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-08-20T06:15:58.4005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-08-20T06:15:58.6007611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-08-20T06:15:58.8002161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-08-20T06:15:59.0004729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-20T06:15:59.2005740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-08-20T06:15:59.4007697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-08-20T06:15:59.6008698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-08-20T06:15:59.8009616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-08-20T06:16:00.0010178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-08-20T06:16:00.2001714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-08-20T06:16:00.4002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-08-20T06:16:00.6004586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-08-20T06:16:00.8010537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-08-20T06:16:01.0002758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-08-20T06:16:01.2003839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-08-20T06:16:01.4004431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-08-20T06:16:01.6006221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-08-20T06:16:01.8007585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-08-20T06:16:02.0008091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-08-20T06:16:02.2009358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-08-20T06:16:02.4009771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-08-20T06:16:02.6001457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-08-20T06:16:02.8009152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-08-20T06:16:03.0011031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-08-20T06:16:03.2011518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-08-20T06:16:03.4002302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-08-20T06:16:03.6003691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-08-20T06:16:03.8005417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-08-20T06:16:04.0006239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-08-20T06:16:04.2008125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-08-20T06:16:04.4008967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-08-20T06:16:04.6010273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-08-20T06:16:04.8007473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-08-20T06:16:05.0009808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-08-20T06:16:05.2010378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-08-20T06:16:05.4011720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-08-20T06:16:05.6002451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-08-20T06:16:05.8002910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-08-20T06:16:06.0004912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-08-20T06:16:06.2005725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-08-20T06:16:06.4007783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-08-20T06:16:06.6007378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-08-20T06:16:06.8005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-08-20T06:16:07.0006644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-08-20T06:16:07.2005993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-08-20T06:16:07.4006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-08-20T06:16:07.6007557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-08-20T06:16:07.8008878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-08-20T06:16:08.0004469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-08-20T06:16:08.2006463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-08-20T06:16:08.4007504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-08-20T06:16:08.6009127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-08-20T06:16:08.8005020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-08-20T06:16:09.0005381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-08-20T06:16:09.2006618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-08-20T06:16:09.4007987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-08-20T06:16:09.6009946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-08-20T06:16:09.8009322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-08-20T06:16:10.0004410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-08-20T06:16:10.2001411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-08-20T06:16:10.4003214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-08-20T06:16:10.6005014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-08-20T06:16:10.8010026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-08-20T06:16:11.0003309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-08-20T06:16:11.2003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-08-20T06:16:11.4007769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-08-20T06:16:11.6009838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-08-20T06:16:11.8010994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-08-20T06:16:12.0011719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-08-20T06:16:12.2017307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-08-20T06:16:12.4003993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-08-20T06:16:12.6004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-08-20T06:16:12.8010602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-08-20T06:16:13.0001375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-08-20T06:16:13.2002409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-08-20T06:16:13.4003147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-08-20T06:16:13.6003842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-08-20T06:16:13.8006751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-08-20T06:16:14.0007363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-08-20T06:16:14.2008801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-08-20T06:16:14.4009047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-08-20T06:16:14.6011288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-08-20T06:16:14.8007639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-08-20T06:16:15.0007670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-08-20T06:16:15.2008217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-08-20T06:16:15.4009732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-08-20T06:16:15.6011223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-08-20T06:16:15.8001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-08-20T06:16:16.0002677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-08-20T06:16:16.2004567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-08-20T06:16:16.4006566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-08-20T06:16:16.6005841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-08-20T06:16:16.8004017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-08-20T06:16:17.0004881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-08-20T06:16:17.2006038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-08-20T06:16:17.4006932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-08-20T06:16:17.6007648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-08-20T06:16:17.8009086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-08-20T06:16:18.0009955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-08-20T06:16:18.2002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-08-20T06:16:18.4002363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-08-20T06:16:18.6005116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-08-20T06:16:18.8009490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-20T06:16:19.0001194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-08-20T06:16:19.2003206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-08-20T06:16:19.4002537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-20T06:16:19.6004980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T06:16:19.8005753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-08-20T06:16:20.0006680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-08-20T06:16:20.2008240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-08-20T06:16:20.4009536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-08-20T06:16:20.6011662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-20T06:16:20.8007233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-08-20T06:16:21.0008069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-20T06:16:21.2008982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-08-20T06:16:21.4008832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-08-20T06:16:21.6000833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-08-20T06:16:21.8000864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-08-20T06:16:22.0004231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-08-20T06:16:22.2005405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-08-20T06:16:22.4066901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-08-20T06:16:22.6008674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-08-20T06:16:22.8002123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-08-20T06:16:23.0004125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-08-20T06:16:23.2005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-08-20T06:16:23.4007281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-08-20T06:16:23.6007951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:23.8004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:24.0006913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:24.2007849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:24.4008830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:24.6002525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:24.8010123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-20T06:16:25.0011869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-20T06:16:25.2000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-20T06:16:25.4002900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:25.6005443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:25.8005644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:26.0007666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:26.2008476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:26.4009686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:26.6011250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:26.8007659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:27.0009300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:27.2010493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-08-20T06:16:27.4009850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-08-20T06:16:27.6003284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-20T06:16:27.8004699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-20T06:16:28.0005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-20T06:16:28.2006806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-20T06:16:28.4008794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-20T06:16:28.6009594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-20T06:16:28.8007162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-20T06:16:29.0026593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-20T06:16:29.2007934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-20T06:16:29.4010762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-08-20T06:16:29.6002465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:29.8005983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:30.0008036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:30.2008390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-20T06:16:30.4009415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-20T06:16:30.6011653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-20T06:16:30.8007696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-20T06:16:31.0009603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:31.2008216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:31.4011579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-08-20T06:16:31.6003483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:31.8002164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:32.0005639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-20T06:16:32.2010521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-08-20T06:16:32.4011550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-08-20T06:16:32.6002962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-08-20T06:16:32.8009981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-08-20T06:16:33.0003184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-08-20T06:16:33.2003717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-08-20T06:16:33.4004314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-08-20T06:16:33.6005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-08-20T06:16:33.8006839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-20T06:16:34.0001888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-20T06:16:34.2010447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-08-20T06:16:34.4009553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-08-20T06:16:34.6001987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-08-20T06:16:34.8008988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-08-20T06:16:35.0010493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-08-20T06:16:35.2001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-08-20T06:16:35.4004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-08-20T06:16:35.6006073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-08-20T06:16:35.8006955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-08-20T06:16:36.0005191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-08-20T06:16:36.2005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-20T06:16:36.4007062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-20T06:16:36.6008386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-08-20T06:16:36.8005154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-08-20T06:16:37.0010439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-08-20T06:16:37.2010584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-20T06:16:37.4004914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-08-20T06:16:37.6006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-20T06:16:37.8001873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-08-20T06:16:38.0003371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-08-20T06:16:38.2004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-08-20T06:16:38.4005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-08-20T06:16:38.6006962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-08-20T06:16:38.8003689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-08-20T06:16:39.0005057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-20T06:16:39.2006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-08-20T06:16:39.4006961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-20T06:16:39.6007955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-08-20T06:16:39.8009349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-08-20T06:16:40.0000518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-08-20T06:16:40.2001875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-08-20T06:16:40.4002394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-08-20T06:16:40.6004560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-20T06:16:40.8002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:41.0003083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:41.2004303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-08-20T06:16:41.4005189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-08-20T06:16:41.6006698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-20T06:16:41.8007274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-08-20T06:16:42.0008498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-08-20T06:16:42.2009980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-08-20T06:16:42.4001288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-08-20T06:16:42.6000971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-08-20T06:16:42.8008358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-08-20T06:16:43.0009428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-08-20T06:16:43.2000973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-08-20T06:16:43.4002307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-08-20T06:16:43.6003180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-08-20T06:16:43.8005307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-08-20T06:16:44.0005514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-20T06:16:44.2006020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-08-20T06:16:44.4010054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-08-20T06:16:44.6012351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-08-20T06:16:44.8009290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-08-20T06:16:45.0008826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-08-20T06:16:45.2012329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-08-20T06:16:45.4007486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-08-20T06:16:45.6009801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-20T06:16:45.8010539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-08-20T06:16:46.0001639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-08-20T06:16:46.2003414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-08-20T06:16:46.4004522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-08-20T06:16:46.6005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-20T06:16:46.8004586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-20T06:16:47.0006072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-20T06:16:47.2008334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-20T06:16:47.4008251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-08-20T06:16:47.6010351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-20T06:16:47.8010325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-08-20T06:16:48.0001514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-08-20T06:16:48.2003632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-08-20T06:16:48.4003199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-08-20T06:16:48.6007370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-08-20T06:16:48.8003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-20T06:16:49.0005143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-08-20T06:16:49.2005860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-08-20T06:16:49.4005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-08-20T06:16:49.6007731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-08-20T06:16:49.8009526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-08-20T06:16:50.0010900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-08-20T06:16:50.2011100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-20T06:16:50.4002297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-08-20T06:16:50.6003616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-20T06:16:50.8011154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-20T06:16:51.0002299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-20T06:16:51.2002120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-08-20T06:16:51.4005809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-08-20T06:16:51.6006893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-20T06:16:51.8007159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-08-20T06:16:52.0007405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-08-20T06:16:52.2015890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-08-20T06:16:52.4010054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-20T06:16:52.6011631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-08-20T06:16:52.8008982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-08-20T06:16:53.0007681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-08-20T06:16:53.2010397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-08-20T06:16:53.4001316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-08-20T06:16:53.6003241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-08-20T06:16:53.8003629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-20T06:16:54.0068397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-08-20T06:16:54.2006874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-08-20T06:16:54.4005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-08-20T06:16:54.6011479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-08-20T06:16:54.8008676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-08-20T06:16:55.0004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-08-20T06:16:55.2003775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-08-20T06:16:55.4004996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-08-20T06:16:55.6006056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-08-20T06:16:55.8008518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-08-20T06:16:56.0007000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-08-20T06:16:56.2010957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-08-20T06:16:56.4010399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-08-20T06:16:56.6002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-08-20T06:16:56.8010431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-20T06:16:57.0012117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-08-20T06:16:57.2002483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-08-20T06:16:57.4002501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-08-20T06:16:57.6005077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-08-20T06:16:57.8005769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-20T06:16:58.0006690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-20T06:16:58.2007994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-20T06:16:58.4002646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-20T06:16:58.6003835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-08-20T06:16:58.8001768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-08-20T06:16:59.0002681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-08-20T06:16:59.2004760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-08-20T06:16:59.4005049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-08-20T06:16:59.6006084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-08-20T06:16:59.8007540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-08-20T06:17:00.0009381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-08-20T06:17:00.2010476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-20T06:17:00.4010764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-20T06:17:00.6003337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-20T06:17:00.8008461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-20T06:17:01.0010504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-20T06:17:01.2010625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-20T06:17:01.4002257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-20T06:17:01.6003919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-20T06:17:01.8004870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-20T06:17:02.0005999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-20T06:17:02.2007709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-08-20T06:17:02.4008828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-08-20T06:17:02.6009636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-20T06:17:02.8005214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-08-20T06:17:03.0007466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-08-20T06:17:03.2008319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-08-20T06:17:03.4010561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-20T06:17:03.6042914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-08-20T06:17:03.8001418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-20T06:17:03.9977512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-08-20T06:17:04.2004509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-08-20T06:17:04.4004906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-20T06:17:04.6007039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-08-20T06:17:04.8004229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-08-20T06:17:05.0004772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-20T06:17:05.2004199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-20T06:17:05.4004968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-20T06:17:05.6007308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-08-20T06:17:05.8008252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-20T06:17:06.0004653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-20T06:17:06.2004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-20T06:17:06.4001033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:17:06.6004832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-20T06:17:06.8002293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-20T06:17:07.0002577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-20T06:17:07.2003681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-20T06:17:07.4004586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-20T06:17:07.6006235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-20T06:17:07.8008324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:17:08.0009400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-20T06:17:08.2009079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-20T06:17:08.4011964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-08-20T06:17:08.6002812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-20T06:17:08.8003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-08-20T06:17:09.0004940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-20T06:17:09.2007102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-20T06:17:09.4006879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-08-20T06:17:09.6008796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-20T06:17:09.8010319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-08-20T06:17:10.0011655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-20T06:17:10.2001583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-08-20T06:17:10.4003605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-20T06:17:10.6004786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:17:10.8002277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:17:11.0004071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:17:11.2011523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:17:11.4002151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:17:11.6003465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:17:11.8004676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T06:17:12.0006250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-08-20T06:17:12.2007023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-08-20T06:17:12.4007600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-20T06:17:12.6010545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-20T06:17:12.8006977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-20T06:17:12.9966836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-20T06:17:13.2009441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-20T06:17:13.4011528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-08-20T06:17:13.6003119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-20T06:17:13.8002617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-08-20T06:17:14.0004217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-20T06:17:14.2005350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-08-20T06:17:14.4007405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-08-20T06:17:14.6008379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-08-20T06:17:14.8005847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-08-20T06:17:15.0005484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-20T06:17:15.2007600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-20T06:17:15.4009371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-20T06:17:15.6010128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-20T06:17:15.8011907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-08-20T06:17:16.0002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-08-20T06:17:16.2003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-08-20T06:17:16.4006609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-08-20T06:17:16.6007927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-20T06:17:16.8003333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-08-20T06:17:17.0005487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-08-20T06:17:17.2006539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-08-20T06:17:17.4006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-08-20T06:17:17.6007589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-20T06:17:17.8010114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-20T06:17:18.0010487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-20T06:17:18.2001634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-20T06:17:18.4003753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-20T06:17:18.6004320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-20T06:17:18.8006775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-20T06:17:19.0007810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-20T06:17:19.2011229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-20T06:17:19.4003473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-20T06:17:19.6003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-20T06:17:19.8006414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T06:17:20.0007122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T06:17:20.2006644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T06:17:20.4008577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T06:17:20.6009930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T06:17:20.8008603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T06:17:21.0010338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-20T06:17:21.2009757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-20T06:17:21.4011754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-20T06:17:21.6003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-20T06:17:21.8004142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-20T06:17:22.0005000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-20T06:17:22.2004476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-20T06:17:22.4006573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-20T06:17:22.6007449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-20T06:17:22.8006108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-20T06:17:23.0006933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-08-20T06:17:23.2008521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-20T06:17:23.4009610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-20T06:17:23.6010683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-20T06:17:23.8001594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T06:17:24.0011109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-20T06:17:24.2001480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-20T06:17:24.4002023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-20T06:17:24.6010354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-20T06:17:24.8008307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-20T06:17:25.0007760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-20T06:17:25.2009203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T06:17:25.4011895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T06:17:25.6002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-20T06:17:25.8003755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-08-20T06:17:26.0005317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T06:17:26.2006219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T06:17:26.4006849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T06:17:26.6008460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T06:17:26.8003425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T06:17:27.0006747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T06:17:27.2007244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T06:17:27.4008053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T06:17:27.6011003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T06:17:27.8010238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T06:17:28.0002588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T06:17:28.2003120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T06:17:28.4004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T06:17:28.6007227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T06:17:28.8004361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T06:17:29.0005935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T06:17:29.2006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T06:17:29.4008556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T06:17:29.6009057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T06:17:29.8008367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T06:17:30.0010097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T06:17:30.2010592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T06:17:30.4011433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T06:17:30.6001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T06:17:30.8009728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T06:17:31.0010526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T06:17:31.2000401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T06:17:31.4002691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T06:17:31.6004132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T06:17:31.8004492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T06:17:32.0007968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T06:17:32.2008513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T06:17:32.4008862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T06:17:32.6010614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T06:17:32.8004046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T06:17:33.0006743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T06:17:33.2006543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T06:17:33.4010179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T06:17:33.6002139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T06:17:33.8003877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T06:17:34.0004807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T06:17:34.2004676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T06:17:34.4006339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-20T06:17:34.6007956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-20T06:17:34.8007242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-20T06:17:35.0007904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-20T06:17:35.2008949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T06:17:35.4009609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T06:17:35.6011096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T06:17:35.8002357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T06:17:36.0003126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T06:17:36.2004135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T06:17:36.4004457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T06:17:36.6006533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T06:17:36.8004501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T06:17:37.0006928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T06:17:37.2007429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T06:17:37.4008982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T06:17:37.6010490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T06:17:37.8010815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T06:17:38.0002358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T06:17:38.2003295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T06:17:38.4004390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T06:17:38.6005190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T06:17:38.8003236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T06:17:39.0004591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T06:17:39.2006304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T06:17:39.4007076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T06:17:39.6007385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T06:17:39.8011450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T06:17:40.0008931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T06:17:40.2005470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T06:17:40.4006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T06:17:40.6008777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T06:17:40.8004102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T06:17:41.0007050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T06:17:41.2006958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T06:17:41.4044700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T06:17:41.6009606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T06:17:41.8010485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T06:17:42.0002030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T06:17:42.2003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T06:17:42.4004057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T06:17:42.6006416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T06:17:42.8004535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T06:17:43.0005005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T06:17:43.2006150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T06:17:43.4005592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T06:17:43.6008984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T06:17:43.8010935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T06:17:44.0011582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T06:17:44.2002174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T06:17:44.4004085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T06:17:44.6003809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T06:17:44.8010002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T06:17:45.0010388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T06:17:45.2011812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T06:17:45.4002171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T06:17:45.6003674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T06:17:45.8005416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T06:17:46.0007268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T06:17:46.2006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T06:17:46.4007337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T06:17:46.6009387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T06:17:46.8006487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T06:17:47.0006852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T06:17:47.2006742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T06:17:47.4009811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T06:17:47.6010262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T06:17:47.8001410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T06:17:48.0002656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T06:17:48.2004181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T06:17:48.4005349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T06:17:48.6006921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T06:17:48.8003456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T06:17:49.0006147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T06:17:49.2006186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T06:17:49.4007364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T06:17:49.6008532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T06:17:49.8010592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T06:17:50.0011699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T06:17:50.2002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T06:17:50.4003296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T06:17:50.6005285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T06:17:50.8002061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T06:17:51.0003773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T06:17:51.2004281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T06:17:51.4005484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T06:17:51.6007149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T06:17:51.8007292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T06:17:52.0009348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T06:17:52.2010464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T06:17:52.4010278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T06:17:52.6009839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T06:17:52.8007099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T06:17:53.0004397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T06:17:53.2006241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T06:17:53.4007816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T06:17:53.6008176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T06:17:53.8010744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T06:17:54.0012190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T06:17:54.2002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T06:17:54.4001648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T06:17:54.6004654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T06:17:54.8001361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T06:17:55.0003494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T06:17:55.2005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T06:17:55.4005513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T06:17:55.6007835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T06:17:55.8008212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T06:17:56.0010297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T06:17:56.2011334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T06:17:56.4003082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T06:17:56.6003717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T06:17:56.8009808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T06:17:57.0011893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T06:17:57.2001965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T06:17:57.4002906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T06:17:57.6004168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T06:17:57.8005798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T06:17:58.0007397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T06:17:58.2087898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T06:17:58.4009165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T06:17:58.6010432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T06:17:58.8007496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T06:17:59.0008544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T06:17:59.2006967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T06:17:59.4008531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T06:17:59.6000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T06:17:59.8006958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T06:18:00.0008075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T06:18:00.2011727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T06:18:00.4003893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T06:18:00.6003789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T06:18:00.8003241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T06:18:01.0003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T06:18:01.2004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T06:18:01.4005522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T06:18:01.6007041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T06:18:01.8007131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:18:02.0009904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:18:02.2010331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:18:02.4011536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:18:02.6003352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:18:02.8010631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:18:03.0002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:18:03.2004992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:18:03.4002758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:18:03.6003597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:18:03.8005369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:18:04.0007125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:18:04.2003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:18:04.4011448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:18:04.6001573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:18:04.8005038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:18:05.0007799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:18:05.2008997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:18:05.4009652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:18:05.6009526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:18:05.8002470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:18:06.0003127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:18:06.2005073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T06:18:06.4005831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T06:18:06.6008605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T06:18:06.8007142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T06:18:07.0092878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T06:18:07.2009497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T06:18:07.4011001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T06:18:07.6011215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T06:18:07.8003417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T06:18:08.0005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T06:18:08.2004635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T06:18:08.4006161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T06:18:08.6007742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T06:18:08.8004933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T06:18:09.0005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T06:18:09.2009196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T06:18:09.4004704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T06:18:09.6005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T06:18:09.8006963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T06:18:10.0007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T06:18:10.2008326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T06:18:10.4009693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:18:10.6011790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:18:10.8008273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:18:11.0008597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:18:11.2010322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:18:11.4011551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:18:11.6002526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:18:11.8003630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:18:12.0015915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:18:12.2004064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:12.4007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:18:12.6008050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:18:12.8006282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:18:13.0009461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:18:13.2009021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:18:13.4009948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:18:13.6007792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:18:13.8008182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:18:14.0010281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:14.2011115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:18:14.4001719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:18:14.6002959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:18:14.8009383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:18:15.0007733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:18:15.2008201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:18:15.4001660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:18:15.6003119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:18:15.8003961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:18:16.0023451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T06:18:16.2006836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T06:18:16.4006094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T06:18:16.6010043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T06:18:16.8007932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T06:18:17.0008926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T06:18:17.2009602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T06:18:17.4011874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T06:18:17.6002652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T06:18:17.8003861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T06:18:18.0004647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T06:18:18.2005685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T06:18:18.4007213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T06:18:18.6008392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T06:18:18.8010549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T06:18:19.0002672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:18:19.2003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:18:19.4004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T06:18:19.6011302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:18:19.8003096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:18:20.0010960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:18:20.2011463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:18:20.4002510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:18:20.6003439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:18:20.8010886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:18:21.0001061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:18:21.2003421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:18:21.4003896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:18:21.6005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:18:21.8007327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:18:22.0008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:18:22.2009737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:18:22.4009192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:18:22.6006180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:18:22.8003537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:18:23.0003530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:18:23.2005522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:18:23.4007504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:18:23.6006852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:18:23.8009795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:18:24.0010701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:18:24.2010554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:18:24.4002359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:18:24.6003109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:18:24.8012473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:18:25.0002706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:18:25.2003118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:18:25.4004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:18:25.6006740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:18:25.8007152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:18:26.0009219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:18:26.2009967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:18:26.4009839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:18:26.6002956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:18:26.8009139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:18:27.0010142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:18:27.2010630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:18:27.4002783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:18:27.6002512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:18:27.8003269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:18:28.0005469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:18:28.2006326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:18:28.4008404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:18:28.6008448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:18:28.8005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:18:29.0007104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:18:29.2008296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:18:29.4010621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:18:29.6010980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:18:29.8002299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:18:30.0056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:18:30.2005005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:18:30.4006046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:18:30.6002675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:18:30.8009366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:18:31.0011076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:18:31.2011968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:18:31.4002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:18:31.6007572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:18:31.8007485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:32.0009918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:18:32.2009817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:18:32.4010360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:18:32.6002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:18:32.8008925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:18:33.0011530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T06:18:33.2001926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T06:18:33.4002873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:18:33.6004819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:18:33.8003570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:18:34.0006373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:18:34.2007634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:18:34.4009409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:18:34.6010732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:18:34.8007979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:18:35.0009044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:18:35.2003202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T06:18:35.4004580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:18:35.6005582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:18:35.8009558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:18:36.0028287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:18:36.2001684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:18:36.4002933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:18:36.6004556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:18:36.8001161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:18:37.0004449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:37.2003871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:18:37.4005348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:18:37.6006453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:18:37.8007539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:18:38.0009034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:18:38.2010356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:18:38.4012030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:18:38.6002148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:18:38.8009545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:18:39.0010752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:18:39.2001432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:18:39.4004346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:18:39.6006181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:18:39.8004955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:18:40.0007205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:18:40.2007278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:18:40.4009040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:18:40.6005605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:18:40.8002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:18:41.0003588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:18:41.2003865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:18:41.4004701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:18:41.6055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:18:41.8007662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:18:42.0010469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:18:42.2010677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:18:42.4002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:18:42.6006997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:18:42.8006777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:18:43.0007917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:43.2008223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:43.4008785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:18:43.6010296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:18:43.8001559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:18:44.0002320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:18:44.2003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:18:44.4004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:18:44.6007202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:18:44.8001512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:18:45.0004075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:18:45.2006060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:18:45.4007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:18:45.6008355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:18:45.8010088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:18:46.0012582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:18:46.2001407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:18:46.4003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:46.6004762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:18:46.8002531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:18:47.0002967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:18:47.2004664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:18:47.4005445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:18:47.6007304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:18:47.8007171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:18:48.0010328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:18:48.2011573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:18:48.4001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:18:48.6002907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:18:48.8011098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:18:49.0001897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:18:49.2002952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:18:49.4004689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:18:49.6005885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:18:49.8007672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:18:50.0008471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:18:50.2003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:18:50.4004430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:18:50.6005580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:18:50.8002743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:18:51.0003950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:18:51.2005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:18:51.4005543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:18:51.6007143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:18:51.8008367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:18:52.0009939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:18:52.2002554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:52.4002952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:52.6005021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:18:52.8003786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:18:53.0003008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:18:53.2005462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:18:53.4005763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:18:53.6006748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:18:53.8008266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:18:54.0010165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:18:54.2011083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:18:54.4002072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:18:54.6002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:18:54.8010268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:18:55.0011274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:18:55.2002538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:18:55.4001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:18:55.6004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:18:55.8005820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:18:56.0007369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:18:56.2007566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:18:56.4004509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:18:56.6006108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:18:56.8003920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:18:57.0006277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:18:57.2008292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:18:57.4008601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:18:57.6008666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:18:57.8010545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:18:58.0041927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:18:58.2003491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:18:58.4003161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:18:58.6005287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:18:58.8004341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:18:59.0004693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:18:59.2005565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:18:59.4006511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:18:59.6008309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:18:59.8008030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:19:00.0009446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:19:00.2011735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:19:00.4002194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:19:00.6003889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:19:00.8010915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:19:01.0010721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:19:01.2002108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:19:01.4004526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:19:01.6002906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:19:01.8080014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:19:02.0008023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:19:02.2008464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:19:02.4008617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:19:02.6010341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:19:02.8008113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:19:03.0010585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:19:03.2010394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:19:03.4002229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:19:03.6003912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:19:03.8005081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:19:04.0010730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:19:04.2011058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:19:04.4003104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:19:04.6004640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:19:04.8010073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:19:05.0002279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:19:05.2003440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:19:05.4003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:19:05.6005699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:19:05.8001513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:19:06.0003008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:19:06.2005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:19:06.4007519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:19:06.6008545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:19:06.8006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:19:07.0007518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:19:07.2009167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T06:19:07.4008177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:19:07.6010900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:19:07.8002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:19:08.0003115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:19:08.2004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:19:08.4004576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T06:19:08.6004767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:19:08.8027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:19:09.0003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:19:09.2004452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:19:09.4006028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:19:09.6006735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:19:09.8007446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:19:10.0008823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:19:10.2009348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:19:10.4011643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:19:10.6002372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:19:10.8009736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:19:11.0010103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:19:11.2011771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:19:11.4004951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:19:11.6005731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:19:11.8006560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:19:12.0008784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:19:12.2009123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:19:12.4010488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:19:12.6012330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:19:12.8007641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:19:13.0010865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:19:13.2010775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:19:13.4001663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:19:13.6007929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:19:13.8008316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:19:14.0010338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:19:14.2002486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:19:14.4005150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:19:14.6006620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:19:14.8002439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:19:15.0004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:19:15.2005358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:19:15.4006895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:19:15.6007819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:19:15.8007790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:19:16.0010696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:19:16.2011900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:19:16.4010590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:19:16.6003429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:19:16.8009659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T06:19:17.0010765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:19:17.2001730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:19:17.4002139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:19:17.6017714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:19:17.8005647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:19:18.0007109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:19:18.2008963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:19:18.4010772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:19:18.6012058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:19:18.8008603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:19:19.0009561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:19:19.2007064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:19:19.4007691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:19:19.6010709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:19:19.8011276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:19:20.0001853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:19:20.2003331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:19:20.4003598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:19:20.6005765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:19:20.8003283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:19:21.0004352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:19:21.2005924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:19:21.4006102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:19:21.6008251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:19:21.8010089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:19:22.0011664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:19:22.2000548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:19:22.4003789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:19:22.6004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:19:22.8013263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:19:23.0002895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:19:23.2003276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:19:23.4004206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:19:23.6005970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:19:23.8007081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:19:24.0008295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:19:24.2009127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:19:24.4010613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:19:24.6011526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:19:24.8008529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:19:25.0009134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:19:25.2011063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:19:25.4001854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:19:25.6003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:19:25.8003788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:19:26.0005521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:19:26.2006642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:19:26.4007849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:19:26.6008980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:19:26.8006697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:19:27.0008113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:19:27.2010152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:19:27.4011011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:19:27.6002558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:19:27.8003562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:19:28.0001292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:19:28.2006179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:19:28.4005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:19:28.6007777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:19:28.8006364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:19:29.0006101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:19:29.2006990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:19:29.4008250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:19:29.6010305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:19:29.8011451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:19:30.0002526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:19:30.2003459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:19:30.4005515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:19:30.6005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:19:30.8003880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:19:31.0004628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:19:31.2005341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:19:31.4006554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:19:31.6007499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:19:31.8007882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:19:32.0010318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:19:32.2012849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:19:32.4004124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:19:32.6001609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:19:32.8011280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:19:33.0003326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:19:33.2002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:19:33.4002847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:19:33.6004683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:19:33.8005590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:19:34.0007225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:19:34.2008297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:19:34.4011528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:19:34.6003346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:19:34.8008895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:19:35.0011806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:19:35.2001524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:19:35.4002449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:19:35.6004058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:19:35.8005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:19:36.0006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:19:36.2008950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:19:36.4009241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:19:36.6009945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:19:36.8000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:19:37.0003534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:19:37.2004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:19:37.4005532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:19:37.6007209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:19:37.8007143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:19:38.0008803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:19:38.2010603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:19:38.4002100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:19:38.6003313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:19:38.8011030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:19:39.0071968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:19:39.2003917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:19:39.4004941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:19:39.6003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:19:39.8006014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:19:40.0009223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:19:40.2008890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:19:40.4009836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:19:40.6001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:19:40.8009710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:19:41.0002716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:19:41.2003050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:19:41.4004774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:19:41.6005515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:19:41.8006958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:19:42.0008317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:19:42.2010041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:19:42.4010544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:19:42.6006283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:19:42.8003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:19:43.0004605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:19:43.2005214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:19:43.4008443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:19:43.6009703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T06:19:43.8008086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:19:44.0010843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:19:44.2003230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:19:44.4003069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T06:19:44.6003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T06:19:44.8002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T06:19:45.0004551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T06:19:45.2005275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T06:19:45.4005989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T06:19:45.6007394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:19:45.8008215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:19:46.0008474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:19:46.2009918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:19:46.4009484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:19:46.6002288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:19:46.8009735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:19:47.0010933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:19:47.2002713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:19:47.4002032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:19:47.6004125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:19:47.8004371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:19:48.0006116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:19:48.2007251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:19:48.4008401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:19:48.6004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:19:48.8011178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:19:49.0002745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:19:49.2003836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:19:49.4004979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:19:49.6006271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:19:49.8006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:19:50.0009526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:19:50.2010693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:19:50.4011811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:19:50.6001740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:19:50.8008753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:19:51.0009807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:19:51.2001839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:19:51.4003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:19:51.6004640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:19:51.8005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:19:52.0007729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:19:52.2008185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:19:52.4009205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:19:52.6010760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:19:52.8008274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:19:53.0009317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:19:53.2010457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:19:53.4011695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:19:53.6002463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:19:53.8003921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:19:54.0005431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:19:54.2005863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:19:54.4006281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T06:19:54.6008506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:19:54.8004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:19:55.0007524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:19:55.2004478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:19:55.4005437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:19:55.6007581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:19:55.8008068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:19:56.0009090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:19:56.2009421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:19:56.4012179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:19:56.6002807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:19:56.8009813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:19:57.0009300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:19:57.2010331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:19:57.4007849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:19:57.6009352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:19:57.8008667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:19:58.0011134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:19:58.2004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:19:58.4008673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:19:58.6010037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:19:58.8007132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:19:59.0009710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:19:59.2002683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:19:59.4002920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:19:59.6005107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:19:59.8005623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:20:00.0007467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:20:00.2004574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:20:00.4005080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:00.6006456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:20:00.8003795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:20:01.0005274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:20:01.2006174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:20:01.4007065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:20:01.6007864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:20:01.8009931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:20:02.0011130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:20:02.2002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:20:02.4010285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:20:02.6001913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:20:02.8010246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:20:03.0009393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:20:03.2002241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:20:03.4007778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:20:03.6009891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:03.8011087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:20:04.0002879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:20:04.2002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:20:04.4003529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:20:04.6005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:20:04.8002353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:20:05.0003299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:20:05.2004172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:20:05.4005305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:20:05.6005980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:20:05.8008946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:20:06.0009723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:20:06.2010686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:20:06.4012128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:20:06.6003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:20:06.8010546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:20:07.0011657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:20:07.2002157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:20:07.4002644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:20:07.6004987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:20:07.8006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:20:08.0007928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:20:08.2008384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:20:08.4009668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:20:08.6011294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:20:08.8010925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:20:09.0011485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:20:09.2003281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:20:09.4003048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:20:09.6005228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:20:09.8005823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:20:10.0006925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:20:10.2008713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:20:10.4009733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:20:10.6009795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:20:10.8008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:20:11.0009974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:20:11.2010375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:20:11.4009597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:20:11.6010920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:11.8010723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:12.0003743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:20:12.2004003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:20:12.4003591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:20:12.6004358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:20:12.8001781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:20:13.0003731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:20:13.2004128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:20:13.4005458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:20:13.6007672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:20:13.8007327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:20:14.0012209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:20:14.2002250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:20:14.4008629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:20:14.6010607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:20:14.8008013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:20:15.0008981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:20:15.2011096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:20:15.4002345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:20:15.6003084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:20:15.8003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:20:16.0004177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:20:16.2006564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:20:16.4006807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:20:16.6007962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:20:16.8005008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:20:17.0006300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:17.2007162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:20:17.4008378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:20:17.6010644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:20:17.8011675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:20:18.0001808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:20:18.2003887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:20:18.4005629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:20:18.6006352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:20:18.8003796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:20:19.0005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:20:19.2005337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:20:19.4010795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:20:19.6003534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:20:19.8004783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:20:20.0006039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:20:20.2006685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:20:20.4005976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:20:20.6001728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:20:20.8009462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:20:21.0011006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:20:21.2004943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:20:21.4005854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:21.6006528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:20:21.8008204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:20:22.0008857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:20:22.2002763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:20:22.4003716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:20:22.6007642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:20:22.8006179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:20:23.0007984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:20:23.2005291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:20:23.4003522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:20:23.6006226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:20:23.8009880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:20:24.0012033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:20:24.2002848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:20:24.4003613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:20:24.6005111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:20:24.8002833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:20:25.0004072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:20:25.2010933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:20:25.4010787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:20:25.6002473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:20:25.8003351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:20:26.0005473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:20:26.2005553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:20:26.4006068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:20:26.6007595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:20:26.8005178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:20:27.0006854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:27.2007582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:20:27.4009079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:20:27.6010615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:20:27.8004496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:20:28.0007466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:20:28.2007635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:20:28.4008477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:20:28.6009646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:20:28.8006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:20:29.0008845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:20:29.2009970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:20:29.4012001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:20:29.6003446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:20:29.8004242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:20:30.0005002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:20:30.2006736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:20:30.4006250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:20:30.6008336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:20:30.8007206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:20:31.0007175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:20:31.2007855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:20:31.4009541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:20:31.6009895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:31.8002448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:20:32.0003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:20:32.2005624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:20:32.4006740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:20:32.6007602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:20:32.8006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:20:33.0007148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:20:33.2007222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:20:33.4006114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:20:33.6009083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:20:33.8010720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:34.0012496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:34.2001683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:34.4003676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:34.6005250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:34.8004714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:35.0002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:35.2005339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:35.4006895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:35.6008277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:35.8009138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:36.0009216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:36.2011355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:36.4002581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:36.6003448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:36.8005667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:20:37.0007908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:20:37.2008187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:20:37.4009494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:20:37.6009142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:20:37.8002200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:20:38.0004991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:20:38.2003598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:38.4047800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:20:38.6007264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:20:38.8004301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:20:39.0005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:20:39.2006449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:20:39.4007482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:20:39.6007090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:20:39.8012229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:20:40.0002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:20:40.2002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:20:40.4004568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:20:40.6006510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:20:40.8003803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:20:41.0004611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:20:41.2005177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:20:41.4006785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:20:41.6008492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:20:41.8007064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:20:42.0010696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:20:42.2001842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:20:42.4002921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:20:42.6004037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:20:42.8002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:20:43.0003890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:20:43.2004534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:20:43.4005318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:20:43.6006418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:20:43.8006868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:20:44.0008660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:20:44.2009683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:20:44.4010535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:20:44.6002842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:20:44.8010192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:20:45.0011657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:20:45.2002578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:20:45.4002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:20:45.6003989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:20:45.8005732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:20:46.0007849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:20:46.2008206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:20:46.4009893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:20:46.6010910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:20:46.8006069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:20:47.0008465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:20:47.2009796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:20:47.4010505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:20:47.6002889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:20:47.8002948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:48.0004866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:20:48.2006499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:20:48.4006983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:20:48.6008560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:20:48.8005207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:20:49.0007179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:20:49.2008451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:20:49.4010212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:20:49.6010700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:20:49.8012092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:20:50.0003492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:20:50.2005822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:20:50.4006788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:20:50.6007775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:20:50.8009020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:20:51.0009777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:20:51.2011007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:20:51.4001920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:20:51.6005485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:20:51.8007043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:20:52.0008758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:20:52.2008131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:20:52.4009889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:20:52.6012788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:20:52.8007724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:20:53.0010902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:20:53.2007485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:20:53.4008110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:20:53.6003478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:20:53.8005796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:20:54.0006708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:20:54.2006037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:20:54.4008971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:20:54.6009392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:54.8008418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:20:55.0008817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:20:55.2010468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:20:55.4011907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:20:55.6001801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:20:55.8003878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:20:56.0004845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:20:56.2006397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:20:56.4007145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:20:56.6008721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:20:56.8005326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:20:57.0005538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:20:57.2008279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:20:57.4007892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:20:57.6009798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:57.8010682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:20:58.0004290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:58.2008634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:20:58.4010624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:20:58.6001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:20:58.8009688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:20:59.0003485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:20:59.2003835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:20:59.4008407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:20:59.6009415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:20:59.8009978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:21:00.0011184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:00.2002523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:21:00.4003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:21:00.6005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:21:00.8002206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:21:01.0004071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:21:01.2005349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:21:01.4006662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:21:01.6008001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:21:01.8009470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:21:02.0010352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:21:02.2011028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:21:02.4003119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:21:02.6003705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:02.8011192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:03.0079762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:03.2003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:21:03.4005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:21:03.6005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:03.8004924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:21:04.0008934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:21:04.2009355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:21:04.4010601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:21:04.6002411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:21:04.8009396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:21:05.0010559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:21:05.2002443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:05.4002342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:05.6004376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:05.8004572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:06.0006341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:06.2006915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:21:06.4007314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:21:06.6011965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:06.8009512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:21:07.0009605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:07.2011169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:21:07.4002390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:21:07.6007522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:21:07.8003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:21:08.0004486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:08.2006580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:21:08.4006791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:21:08.6007970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:08.8007324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:21:09.0003154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:21:09.2005089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:21:09.4004049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:21:09.6006216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:21:09.8008370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:21:10.0008649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:21:10.2010003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:21:10.4011381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:21:10.6001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:21:10.8009918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:21:11.0005769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:21:11.2006094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:11.4006816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:21:11.6010602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:21:11.8009717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:12.0011303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:21:12.2002780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:21:12.4004687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:21:12.6005858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:21:12.8004080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:13.0004418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:21:13.2005391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:21:13.4007115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:21:13.6007797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:21:13.8008804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:14.0010401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:21:14.2010892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:14.4001879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:21:14.6003956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:14.8009389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:15.0012168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:15.2002062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:21:15.4002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:15.6004668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:15.8006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:21:16.0007073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:21:16.2008182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:21:16.4008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:16.6011233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:16.8007058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:21:17.0009244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:17.2008838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:17.4009813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:17.6001595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:21:17.8003246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:21:18.0004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:21:18.2005227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:21:18.4005842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:21:18.6008506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:21:18.8004315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:21:19.0006619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:19.2006789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:19.4006994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:19.6009803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:19.8005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:20.0007741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:20.2007617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:20.4008060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:20.6009550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:20.8007295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:21.0001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:21.2003665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:21.4004065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:21.6004072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:21:21.8005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:21:22.0006679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:21:22.2007727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:22.4010873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:21:22.6002314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:21:22.8009176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:21:23.0010979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:23.2009880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:23.4002971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:23.6006788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:23.8008464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:21:24.0009426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:21:24.2010157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:21:24.4007209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:21:24.6008552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:21:24.8004622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:21:25.0007282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:25.2008273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:21:25.4005704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:21:25.6006580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:21:25.8008004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:21:26.0009315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:21:26.2009109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:21:26.4010675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:21:26.6002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:21:26.8009389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:21:27.0011164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:21:27.2000906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:21:27.4002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:21:27.6004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:21:27.8005844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:21:28.0006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:21:28.2008054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:21:28.4008922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:21:28.6011413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:21:28.8008423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:21:29.0009484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:21:29.2010869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:21:29.4002601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:29.6008121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:21:29.8004350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:21:30.0003961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:21:30.2007500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:21:30.4011581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:21:30.6003527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:21:30.8009489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:31.0003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:21:31.2002196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:21:31.4009618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:21:31.6010717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:31.8001621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:32.0001474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:32.2003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:21:32.4005874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:21:32.6006491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:21:32.8004936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:21:33.0006489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:21:33.2005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:21:33.4005423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:21:33.6007868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:21:33.8008722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:21:34.0010442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:21:34.2010697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:21:34.4009700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:21:34.6005395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:21:34.8059335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:21:35.0004989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:21:35.2006279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:21:35.4007178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:21:35.6007581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:21:35.8010458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:21:36.0010003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:21:36.2010405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:21:36.4003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:21:36.6005025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:21:36.8003497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:21:37.0005484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:21:37.2005835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:21:37.4008028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:21:37.6008674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:37.8009569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:21:38.0010213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:38.2109677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:21:38.4102674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:38.6004314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:38.8010084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:39.0102562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:39.2004284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:39.4004785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:21:39.6005576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:21:39.8005647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:40.0008210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:40.2009876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:40.4011074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:40.6111751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:40.8008584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:21:41.0010681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:21:41.2110658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:21:41.4003035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:21:41.6004741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:41.8004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:21:42.0007545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:21:42.2006589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:21:42.4008745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:21:42.6009251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:21:42.8010863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:21:43.0111681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:21:43.2003963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:21:43.4004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:21:43.6006943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:43.8007109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:21:44.0009003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:44.2010769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:44.4011139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:44.6004039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:21:44.8011141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:45.0102194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:21:45.2102726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:21:45.4004885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:21:45.6006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:45.8007169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:46.0008823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:46.2009307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:21:46.4010457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:21:46.6111396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:46.8008910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:21:47.0011857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:21:47.2010849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:47.4101446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:47.6004120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:21:47.8004745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:48.0006458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:48.2005973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:48.4008848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:21:48.6011063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:48.8005011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:49.0007167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:21:49.2009524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:49.4009561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:21:49.6011983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:21:49.8102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:21:50.0102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:21:50.2103650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:21:50.4006469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:21:50.6007917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:21:50.8006229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:21:51.0007857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:21:51.2006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:21:51.4009262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:51.6010970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:51.8010611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:52.0102382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:52.2103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:21:52.4005304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:21:52.6005765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:21:52.8103289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:21:53.0103315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:21:53.2005417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:21:53.4006486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:21:53.6008174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:21:53.8007506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:21:54.0007760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:21:54.2009541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:54.4010982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:21:54.6111277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:54.8010263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:21:55.0011462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:55.2100546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:21:55.4103596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:21:55.6111131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:21:55.8102678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:21:56.0104370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:21:56.2105322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:21:56.4006863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:56.6006995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:21:56.8103241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:21:57.0005851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:21:57.2007509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:57.4007388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:21:57.6008001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:21:57.8125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:21:58.0006305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:21:58.2007470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:21:58.4008128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:21:58.6104799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:21:58.8006197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:21:59.0008190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:21:59.2008828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:21:59.4009228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:21:59.6011183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:21:59.8101657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:22:00.0103388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:22:00.2103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:22:00.4156016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:22:00.6103177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:22:00.8102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:22:01.0103566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:22:01.2105065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:22:01.4007368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:22:01.6008097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:22:01.8104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:22:02.0104605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:22:02.2105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:22:02.4105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:22:02.6008475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:22:02.8103524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:22:03.0009475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:22:03.2006857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:22:03.4007632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:22:03.6009441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:22:03.8009944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:22:04.0011900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:22:04.2101779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:22:04.4104165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:22:04.6103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:22:04.8101673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:22:05.0104754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:22:05.2103288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:22:05.4106438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:22:05.6010281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:22:05.8103002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:22:06.0103788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:22:06.2104507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:22:06.4011270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:22:06.6103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:22:06.8108479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:22:07.0102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:22:07.2103468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:22:07.4103307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:22:07.6105792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:22:07.8106887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:22:08.0008595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:22:08.2009671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:22:08.4008985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:22:08.6101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:22:08.8107774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:22:09.0009887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:22:09.2011353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:22:09.4102465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:22:09.6103758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:22:09.8103704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:22:10.0104918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:22:10.2106190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:22:10.4007906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:22:10.6009408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:22:10.8105514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:22:11.0008131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:22:11.2007886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:22:11.4010227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:22:11.6011054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:22:11.8111891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:22:12.0102585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:22:12.2103550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:22:12.4149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:22:12.6105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:22:12.8104738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:22:13.0105917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:22:13.2106664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:22:13.4008291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:22:13.6008957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:22:13.8011091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:22:14.0011955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:22:14.2101819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:22:14.4102969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:22:14.6103926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:22:14.8111644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:22:15.0102225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:22:15.2103593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:22:15.4105549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T06:22:15.6106280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:22:15.8108381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T06:22:16.0008565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:22:16.2009187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:22:16.4010650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:22:16.6102516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:22:16.8108878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:22:17.0010032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:22:17.2010479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:22:17.4101578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:22:17.6102949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:22:17.8104760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:22:18.0105382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:22:18.2105630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:22:18.4108549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:22:18.6010139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:22:18.8106538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:22:19.0105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:22:19.2102269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:22:19.4105150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:22:19.6105876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:22:19.8106881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:22:20.0108173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:22:20.2010519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:22:20.4011121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:22:20.6101491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:22:20.8011078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:22:21.0101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:22:21.2101974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:22:21.4104243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:22:21.6104748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:22:21.8106397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:22:22.0042472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:22:22.2108250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:22:22.4009896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:22:22.6111388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:22:22.8109111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:22:23.0009758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:22:23.2111646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:22:23.4103587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:22:23.6102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:22:23.8104225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:22:24.0106561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:22:24.2106770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:22:24.4108096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:22:24.6106059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:22:24.8103112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:22:25.0104314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:22:25.2105574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:22:25.4106006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:22:25.6106964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:22:25.8011801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:22:26.0102547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:22:26.2103246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:22:26.4105078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:22:26.6108976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:22:26.8106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:22:27.0026523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:22:27.2107374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:22:27.4108932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:22:27.6011740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:22:27.8102252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:22:28.0103923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:22:28.2104720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:22:28.4109984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:22:28.6011230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:22:28.8108730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:22:29.0110312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:22:29.2010855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:22:29.4103063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:22:29.6109191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:22:29.8011768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:22:30.0101415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:22:30.2102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:22:30.4108182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:22:30.6109903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:22:30.8107915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:22:31.0107316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:22:31.2102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:22:31.4109590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:22:31.6106771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:22:31.8107709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:22:32.0108291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:22:32.2109141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:22:32.4111275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:22:32.6101726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:32.8110634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:22:33.0011562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:33.2102173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:22:33.4103361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:22:33.6104064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:22:33.8105138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:22:34.0106039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:22:34.2107627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:22:34.4107854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:22:34.6109915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:22:34.8107491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:22:35.0107101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:22:35.2108667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:22:35.4109836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:22:35.6101514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:22:35.8100836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:22:36.0104703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:22:36.2109154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:22:36.4110442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:22:36.6111663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:22:36.8108563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:22:37.0110103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:22:37.2110565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:22:37.4102918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:22:37.6104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:22:37.8156585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:22:38.0107287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:22:38.2109553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:22:38.4109748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:22:38.6111801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:22:38.8102951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:22:39.0103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:22:39.2105624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:22:39.4104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:22:39.6106066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:22:39.8107481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:22:40.0108357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:22:40.2110137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:22:40.4111502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:22:40.6102788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:22:40.8110048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:22:41.0110104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:22:41.2102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:22:41.4101715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:22:41.6105403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:22:41.8105720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:22:42.0107161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:22:42.2108436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:22:42.4109541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:22:42.6110575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:22:42.8108292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:22:43.0108551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:22:43.2110240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:22:43.4101192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:22:43.6103484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:22:43.8104891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:22:44.0104692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:22:44.2106094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:22:44.4107436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:44.6108174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:22:44.8107717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:22:45.0109079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:22:45.2109842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:22:45.4100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:22:45.6101734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:22:45.8105485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:46.0104184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:46.2107131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:22:46.4108291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:22:46.6110587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:22:46.8107743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:22:47.0108938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:22:47.2109038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:22:47.4112078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:22:47.6102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:22:47.8104583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:22:48.0108529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:22:48.2109184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:22:48.4109784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:22:48.6110649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:22:48.8109129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:22:49.0109676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:22:49.2109524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:22:49.4103239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:22:49.6103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:22:49.8104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:22:50.0106131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:22:50.2103663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:22:50.4105377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:22:50.6106778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:22:50.8105647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:22:51.0106607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:22:51.2106693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:51.4107962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:51.6109397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:51.8110205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:52.0101902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:52.2102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:22:52.4104574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:22:52.6105106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:22:52.8102197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:22:53.0103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:22:53.2103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:22:53.4108641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:22:53.6109918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:22:53.8110449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:22:54.0102589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:22:54.2103646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:22:54.4110180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:22:54.6112110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:22:54.8109030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:22:55.0108882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:22:55.2111203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:22:55.4102457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:22:55.6103981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:22:55.8107139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:22:56.0107889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:22:56.2108978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:22:56.4108975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:22:56.6111107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:22:56.8109416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:22:57.0109935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:22:57.2110643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:22:57.4103473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:22:57.6103818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:22:57.8104776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:22:58.0163182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:22:58.2106712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:22:58.4106430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:22:58.6018188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:22:58.8106651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:22:59.0107275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:22:59.2108050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:22:59.4109609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:22:59.6110341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:22:59.8102241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:23:00.0103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:23:00.2103666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:23:00.4105304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:23:00.6107111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:23:00.8104238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:23:01.0113208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:23:01.2106804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:23:01.4107821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:23:01.6110752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:23:01.8110581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:23:02.0100649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:02.2101963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:02.4102950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:23:02.6104472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:23:02.8102234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:23:03.0103273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:23:03.2104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:23:03.4104498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:23:03.6106191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:23:03.8109640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:23:04.0110760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:23:04.2102305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:23:04.4103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:23:04.6104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:23:04.8102057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:23:05.0103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:23:05.2104873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:23:05.4104011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:23:05.6107869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:23:05.8110036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T06:23:06.0111134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:23:06.2101716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:23:06.4103088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T06:23:06.6104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:23:06.8111643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:23:07.0102099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:23:07.2101932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:23:07.4104493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:23:07.6105857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:23:07.8142434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:23:08.0107143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:23:08.2110971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:23:08.4102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:08.6104013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:23:08.8110962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:23:09.0110297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:23:09.2111934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:23:09.4102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:23:09.6103505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:23:09.8105735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:23:10.0107248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:23:10.2107723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:23:10.4108291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:23:10.6109921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:23:10.8106156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:23:11.0108368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:23:11.2109287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:23:11.4110368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:23:11.6111162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:23:11.8102888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:23:12.0157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:12.2104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:23:12.4104706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:23:12.6106632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:23:12.8103793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:23:13.0106417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:23:13.2107533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:23:13.4107926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:23:13.6109999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:23:13.8109675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:23:14.0101636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:23:14.2102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:23:14.4104911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:23:14.6105049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:23:14.8103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:23:15.0104580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:23:15.2101437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:23:15.4105398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:23:15.6105564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:23:15.8107270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:23:16.0109224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:23:16.2104023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:23:16.4104747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:23:16.6109060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:23:16.8108922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:23:17.0101562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:23:17.2103241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:23:17.4103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:23:17.6104618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:23:17.8025181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:23:18.0107766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:23:18.2108874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:18.4110687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:18.6111501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:23:18.8108618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:23:19.0109916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:23:19.2110649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:23:19.4102409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:23:19.6103392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:23:19.8104620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:23:20.0105195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:23:20.2106088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:23:20.4107918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:23:20.6108946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:23:20.8113163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:21.0108293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:23:21.2110291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:21.4110809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:23:21.6108999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:23:21.8109310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:23:22.0111989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:23:22.2103366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:23:22.4103432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:23:22.6178248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:23:22.8102196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:23:23.0103612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:23:23.2104328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:23:23.4106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:23:23.6107937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:23:23.8108429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:23:24.0107874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:23:24.2108634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:23:24.4105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:23:24.6107724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:24.8103336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:23:25.0106091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:23:25.2107228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:23:25.4122160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:23:25.6110332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:23:25.8111682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:23:26.0101776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:23:26.2042775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:23:26.4104731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:23:26.6103576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:23:26.8106196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:23:27.0104682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:23:27.2111139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:23:27.4101537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:23:27.6103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:23:27.8104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:23:28.0104403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:23:28.2103659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:23:28.4104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:23:28.6106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:23:28.8107007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:23:29.0105033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:23:29.2105456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:23:29.4106702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:23:29.6107673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:23:29.8109332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:23:30.0109629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:23:30.2109417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:30.4105562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:30.6106946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:23:30.8108569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:23:31.0105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:23:31.2109309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:23:31.4101982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:23:31.6101387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:23:31.8104742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:23:32.0106483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:23:32.2105919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:32.4107029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:32.6109341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:23:32.8110194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:23:33.0107372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:23:33.2106877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:23:33.4107638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:23:33.6108465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:23:33.8110123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:23:34.0110633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:23:34.2101759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:23:34.4104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:23:34.6105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:23:34.8105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:23:35.0103375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:23:35.2104144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:23:35.4105638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:23:35.6110935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:23:35.8102412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:23:36.0103560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:23:36.2125953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:23:36.4105003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:23:36.6106594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:23:36.8108772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:37.0104790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:23:37.2105659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:37.4107701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:37.6118764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:37.8110217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:23:38.0109765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:38.2112054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:23:38.4102137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:23:38.6104046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:23:38.8105204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:23:39.0103607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:23:39.2104628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:23:39.4107270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:23:39.6107997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:23:39.8109553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:23:40.0109827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:23:40.2111226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:23:40.4102514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:23:40.6103290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:23:40.8105127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:23:41.0110731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:23:41.2101372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:23:41.4103360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:23:41.6105662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:23:41.8105247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:23:42.0106738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:23:42.2108838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:23:42.4109891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:23:42.6111579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:23:42.8061249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:23:43.0109834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:23:43.2111523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:23:43.4104148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:23:43.6105148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:23:43.8105548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:23:44.0107310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:23:44.2111223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:23:44.4112305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:23:44.6102552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:23:44.8104422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:23:45.0101025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:23:45.2103629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:23:45.4103862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:45.6105772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:23:45.8107100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:23:46.0107829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:46.2108415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:23:46.4109877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:23:46.6112212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:46.8102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:47.0109374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:23:47.2104781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:47.4105473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:23:47.6106301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:23:47.8106524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:23:48.0109790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:23:48.2110965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:23:48.4102252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:23:48.6101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:23:48.8104012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:23:49.0110979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:23:49.2110328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:23:49.4101626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:23:49.6102787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:23:49.8103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:23:50.0105364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:23:50.2106863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:23:50.4106594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:23:50.6110214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:23:50.8109439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:23:51.0106057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:23:51.2109674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:23:51.4110085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:23:51.6111202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:23:51.8101487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:23:52.0102846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:23:52.2104285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:23:52.4105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:23:52.6106118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:23:52.8108420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:23:53.0105118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:23:53.2105848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:23:53.4107168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:23:53.6108844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:23:53.8109936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:23:54.0110175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:23:54.2102743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:54.4102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:54.6104905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:23:54.8105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:55.0102988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:55.2104871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:55.4109070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:23:55.6106594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:23:55.8105384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:23:56.0106229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:23:56.2107152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:56.4107104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:23:56.6108798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:56.8108954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:57.0105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:57.2107648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:57.4106947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:57.6103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:23:57.8104248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:23:58.0105897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:23:58.2104972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:23:58.4106999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:23:58.6103676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:23:58.8154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:23:59.0106352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:23:59.2106774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:23:59.4108040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:23:59.6105431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:23:59.8107270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:24:00.0107654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:24:00.2108684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:24:00.4109945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:24:00.6112336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:24:00.8102844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:24:01.0137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:24:01.2110880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:24:01.4103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:24:01.6103550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:24:01.8105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:24:02.0105036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:24:02.2107211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:24:02.4107927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:24:02.6109457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:24:02.8110302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T06:24:03.0107509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T06:24:03.2109129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:24:03.4108185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:24:03.6107759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:24:03.8107684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:24:04.0109644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:24:04.2110710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:24:04.4102137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:24:04.6103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:24:04.8103477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:24:05.0101081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:24:05.2103949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:24:05.4102889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:24:05.6103720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:24:05.8107424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:24:06.0108059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:24:06.2107759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:24:06.4109766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:24:06.6110598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:24:06.8102346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:24:07.0110142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:24:07.2109755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:24:07.4044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:24:07.6101341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:24:07.8104178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:24:08.0105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:24:08.2106946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:24:08.4107982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:24:08.6108559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:24:08.8109933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:24:09.0106368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:24:09.2107681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:24:09.4109321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:24:09.6109985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:24:09.8110948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:24:10.0101331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:24:10.2103289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T06:24:10.4102651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:24:10.6103601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:24:10.8105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:24:11.0102313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:24:11.2103442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:24:11.4104101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T06:24:11.6106303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:24:11.8106916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:24:12.0108141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:24:12.2106692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:24:12.4108109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:24:12.6109367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:24:12.8110128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:24:13.0107409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:24:13.2109209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:24:13.4110857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:24:13.6110786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:24:13.8103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:24:14.0103844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:24:14.2105432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:24:14.4106566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:24:14.6106357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:24:14.8109105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:24:15.0106081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:24:15.2107540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:24:15.4108748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:24:15.6110471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:24:15.8111463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:24:16.0102211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:24:16.2101950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:24:16.4104606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:24:16.6106910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:24:16.8107274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:24:17.0118923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:24:17.2104978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:24:17.4105594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:17.6108908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:17.8110308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:24:18.0111368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:24:18.2102323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:24:18.4103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:24:18.6105411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:24:18.8112434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:24:19.0108655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:24:19.2109119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:24:19.4109456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:24:19.6111897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:19.8102980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:24:20.0103764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:24:20.2104802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:24:20.4103976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:24:20.6034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:24:20.8108587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:24:21.0106333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:24:21.2105868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:24:21.4102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:24:21.6104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:24:21.8104917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:24:22.0106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:24:22.2107397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:24:22.4108657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:22.6105923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:22.8103615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:23.0112195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:23.2102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:24:23.4102714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:24:23.6104070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:24:23.8046516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:24:24.0106779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:24:24.2105218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:24:24.4107716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:24:24.6108411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:24:24.8109688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:25.0103688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:24:25.2103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:24:25.4104280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:24:25.6105991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:24:25.8108093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:24:26.0108467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:24:26.2109398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:24:26.4110729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:24:26.6102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:24:26.8101787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:24:27.0110275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:24:27.2101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:24:27.4102546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:24:27.6105048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:24:27.8106479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:24:28.0107389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:24:28.2107728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:24:28.4101471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:24:28.6103980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:24:28.8104111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:24:29.0102553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:29.2103235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:24:29.4109464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:24:29.6110031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:24:29.8103006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:24:30.0110069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:24:30.2110050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:24:30.4103035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:24:30.6104702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:24:30.8102517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:24:31.0101891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:24:31.2102088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:24:31.4104963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:24:31.6105548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:24:31.8107247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:24:32.0108000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:24:32.2106160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:24:32.4106693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:24:32.6109035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:24:32.8110069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:33.0107218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:24:33.2111308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:24:33.4101237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:24:33.6103468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:24:33.8103769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:24:34.0105946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:24:34.2106453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:24:34.4107498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:24:34.6108871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:24:34.8111068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:24:35.0108119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:24:35.2109756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:24:35.4110379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:24:35.6101966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:24:35.8103911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:24:36.0122743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:24:36.2103760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:24:36.4106055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:24:36.6107721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:24:36.8110018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:24:37.0105930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:24:37.2106341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:24:37.4108245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:24:37.6109631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:24:37.8110386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:24:38.0111365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:24:38.2102472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:24:38.4053969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:24:38.6105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:24:38.8105233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:24:39.0046108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:24:39.2106422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:24:39.4106508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:24:39.6108375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:24:39.8110420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:24:40.0111293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:24:40.2101984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:24:40.4103588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:24:40.6104672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:24:40.8103712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:24:41.0102289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:24:41.2103488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:24:41.4104671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:24:41.6104835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:41.8107720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:24:42.0108028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:24:42.2108703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:24:42.4109613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:24:42.6100835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:24:42.8103624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:24:43.0110291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:24:43.2101194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:24:43.4103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:24:43.6104652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:24:43.8104251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:24:44.0107535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:24:44.2108019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:24:44.4106000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:24:44.6103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:24:44.8105051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:24:45.0101151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:24:45.2102716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:24:45.4104526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:24:45.6106269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:24:45.8108847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:24:46.0110361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:24:46.2100196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:24:46.4103367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:24:46.6104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:24:46.8104866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:24:47.0121903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:24:47.2108371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:24:47.4109336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:24:47.6110330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:24:47.8101720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:24:48.0115535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:24:48.2103711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:24:48.4104550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:24:48.6105029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:24:48.8107709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:24:49.0105096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:24:49.2105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:24:49.4106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:24:49.6109828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:24:49.8110409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:24:50.0111002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:24:50.2102076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:24:50.4103954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:24:50.6104519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:24:50.8106951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:24:51.0102010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:24:51.2104107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:24:51.4105523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:24:51.6108053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:24:51.8103041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:24:52.0104923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:24:52.2106084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:24:52.4107755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:24:52.6108223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:24:52.8110372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:24:53.0105376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:24:53.2108185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:24:53.4108430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:24:53.6110822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:24:53.8103199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:24:54.0103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:24:54.2105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:24:54.4105511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:24:54.6106655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:24:54.8107694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:24:55.0104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:24:55.2107072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:24:55.4106937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:24:55.6109005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:24:55.8109510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:24:56.0111251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:24:56.2101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:24:56.4111299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:24:56.6102707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:24:56.8104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:24:57.0102674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:24:57.2101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:24:57.4103734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:24:57.6105136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:24:57.8110670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:24:58.0102988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:24:58.2102708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:24:58.4103641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:24:58.6104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:24:58.8107098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:24:59.0102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:24:59.2104286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:24:59.4104356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:24:59.6106678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:24:59.8106924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:25:00.0108740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:25:00.2110826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:25:00.4110660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:00.6111976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:25:00.8101642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:25:01.0111082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:25:01.2111230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:25:01.4102022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:25:01.6103082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:25:01.8103959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:25:02.0105387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:25:02.2106629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:25:02.4107566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:25:02.6108803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:25:02.8110795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:25:03.0108037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:25:03.2110146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:25:03.4110618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:25:03.6110933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:25:03.8103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:04.0104774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:25:04.2105428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:04.4105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:04.6107456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:04.8109678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:05.0105860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:05.2105849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:05.4106998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:05.6108239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:05.8108951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:06.0112009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:06.2103132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:06.4103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:06.6105384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:25:06.8106189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:25:07.0102565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:25:07.2103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:25:07.4105425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:25:07.6105018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:25:07.8107290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:25:08.0108857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:25:08.2121169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:25:08.4103170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:25:08.6105166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:25:08.8106048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:25:09.0103099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:25:09.2106769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:25:09.4108244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:25:09.6108860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:25:09.8111058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:25:10.0101825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:25:10.2103381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:25:10.4104901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:25:10.6106815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:10.8106508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:11.0103447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:25:11.2103691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:25:11.4106028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:25:11.6106649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:25:11.8108704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:25:12.0108870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:25:12.2111481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:25:12.4105866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:25:12.6107098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:25:12.8107836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:25:13.0105585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:25:13.2106423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:25:13.4110296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:25:13.6103639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:13.8103815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:25:14.0104722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:25:14.2105924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:25:14.4105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:25:14.6107009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:25:14.8109227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:25:15.0106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:25:15.2108668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:25:15.4107881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:25:15.6111053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:25:15.8102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:25:16.0103223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:25:16.2110159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:25:16.4111865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:25:16.6103456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:25:16.8103685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:25:17.0109237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:25:17.2111475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:25:17.4101598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:25:17.6103171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:25:17.8104868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:25:18.0105183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:25:18.2102105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:25:18.4103602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:25:18.6104928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:25:18.8105781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:25:19.0101891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:25:19.2104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:25:19.4112190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:25:19.6109306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:25:19.8039845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:25:20.0110584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:25:20.2107781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:25:20.4109973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:25:20.6111632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:25:20.8102102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:25:21.0110787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:25:21.2111290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:25:21.4102963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:25:21.6101745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:25:21.8103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:25:22.0104343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:25:22.2105684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:25:22.4106671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:22.6107217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:25:22.8109786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:25:23.0107609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:25:23.2109352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:23.4111061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:23.6111374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:25:23.8102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:25:24.0103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:24.2105762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:24.4106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:24.6109757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:24.8104377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:25.0110483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:25.2101156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:25.4102908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:25:25.6103731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:25.8108230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:26.0108606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:26.2109648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:26.4111383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:25:26.6113209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:25:26.8103826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:25:27.0110558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:25:27.2102110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:25:27.4102681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:25:27.6103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:27.8105468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:28.0106831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:28.2108519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:28.4107787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:28.6109834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:28.8111276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:25:29.0108218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:29.2102304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:29.4105035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:29.6106795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:29.8105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:30.0108503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:30.2109420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:30.4110162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:25:30.6101895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:25:30.8102993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:31.0108793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:31.2109457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:31.4110335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:25:31.6102468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:25:31.8103206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:25:32.0105140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:25:32.2105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:25:32.4107202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:25:32.6108463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:25:32.8108994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:25:33.0105906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:25:33.2106594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:25:33.4109417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:25:33.6109111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:25:33.8109534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:25:34.0167999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:25:34.2103642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:25:34.4103923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:25:34.6105886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:34.8115113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:25:35.0104453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:25:35.2105501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:25:35.4106291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:25:35.6107220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:35.8110060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:36.0109600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:36.2109969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:36.4101705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:36.6103383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:25:36.8104754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:37.0111966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:37.2102918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:37.4103768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:37.6105400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:37.8105247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:25:38.0106573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:25:38.2108568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:25:38.4109101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:25:38.6109169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:25:38.8100753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:25:39.0109144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:25:39.2110181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:25:39.4111830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:25:39.6103332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:25:39.8106968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:25:40.0107374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:25:40.2108491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:25:40.4104671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:25:40.6106557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:25:40.8107735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:25:41.0106454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:25:41.2106614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:25:41.4107060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:25:41.6107799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:25:41.8109094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:25:42.0110875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:25:42.2101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:25:42.4103746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:25:42.6105489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:25:42.8105002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:25:43.0103032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:25:43.2108560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:25:43.4108983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:25:43.6110851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:25:43.8102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:25:44.0101529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:25:44.2105536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:25:44.4106884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:25:44.6108985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:25:44.8110601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:25:45.0107552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:45.2108509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:25:45.4110333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:25:45.6112368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:25:45.8102631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:25:46.0104197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:25:46.2105424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:25:46.4106359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:25:46.6108340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:25:46.8108780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:25:47.0180203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:25:47.2106798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:25:47.4108545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:25:47.6109346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:25:47.8110609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:25:48.0111271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:25:48.2105654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:25:48.4103841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:25:48.6105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:25:48.8106111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:25:49.0102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:25:49.2104045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:25:49.4104946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:25:49.6107217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:25:49.8108264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:25:50.0108657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:25:50.2110182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:25:50.4107009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:25:50.6109634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:25:50.8110961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:25:51.0107950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:25:51.2108096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:25:51.4110368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:25:51.6049400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:25:51.8103039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:25:52.0103458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:25:52.2103724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:25:52.4104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:25:52.6105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:25:52.8108186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:25:53.0104995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:25:53.2107012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:25:53.4106938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:25:53.6108787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:25:53.8109267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:25:54.0110387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:25:54.2117956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:25:54.4102752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:25:54.6105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:25:54.8105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:25:55.0110503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:25:55.2103349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:25:55.4103960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:25:55.6104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:25:55.8106345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:25:56.0107379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:25:56.2108000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:25:56.4109593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:25:56.6111598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:25:56.8101944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:25:57.0108904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:25:57.2109344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:25:57.4109758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:25:57.6101914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:25:57.8103484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:25:58.0104433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:25:58.2104903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:25:58.4106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:25:58.6108135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:25:58.8109022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:25:59.0106656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:25:59.2102290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T06:25:59.4103731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T06:25:59.6103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T06:25:59.8106415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T06:26:00.0106787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T06:26:00.2103741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T06:26:00.4105381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T06:26:00.6106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T06:26:00.8106342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T06:26:01.0107247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T06:26:01.2109137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T06:26:01.4109656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T06:26:01.6110305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T06:26:01.8101857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T06:26:02.0104272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T06:26:02.2104457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T06:26:02.4106995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T06:26:02.6108844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T06:26:02.8108500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T06:26:03.0105675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:26:03.2107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:26:03.4107436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:03.6109447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:26:03.8110347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:26:04.0103637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:26:04.2101775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:04.4104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:26:04.6106225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:26:04.8106514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:26:05.0103697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:26:05.2104417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:26:05.4106364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:26:05.6106176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:26:05.8107918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:26:06.0109466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:26:06.2111663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:26:06.4102372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:26:06.6102398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:26:06.8103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:26:07.0112092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:26:07.2103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:26:07.4104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:26:07.6105944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:26:07.8106089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:26:08.0106226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:08.2106937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:26:08.4107839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:26:08.6109327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:08.8110105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:26:09.0111413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:09.2105588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:26:09.4106738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T06:26:09.6107639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T06:26:09.8108741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T06:26:10.0110394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T06:26:10.2112285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T06:26:10.4102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T06:26:10.6102796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T06:26:10.8105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T06:26:11.0101720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T06:26:11.2103895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T06:26:11.4103014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T06:26:11.6105752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T06:26:11.8107767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T06:26:12.0101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T06:26:12.2102420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T06:26:12.4104057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T06:26:12.6105838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T06:26:12.8106985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T06:26:13.0102298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T06:26:13.2111052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T06:26:13.4111549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T06:26:13.6102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T06:26:13.8103978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T06:26:14.0105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T06:26:14.2106119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:14.4107929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:14.6107254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:26:14.8109478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:26:15.0105795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:26:15.2108104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:15.4108211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:26:15.6110118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:26:15.8111318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:26:16.0101465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:26:16.2102360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:26:16.4101635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:26:16.6103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:26:16.8104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:17.0110459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:26:17.2101826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:26:17.4103246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:26:17.6103973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:17.8104216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:26:18.0106390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:26:18.2107908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T06:26:18.4109869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T06:26:18.6111178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T06:26:18.8111481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T06:26:19.0108718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T06:26:19.2108399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T06:26:19.4111021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T06:26:19.6111843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T06:26:19.8108929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T06:26:20.0108645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T06:26:20.2109933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T06:26:20.4110649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T06:26:20.6109904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T06:26:20.8109971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T06:26:21.0107326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T06:26:21.2107283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T06:26:21.4109544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T06:26:21.6111150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T06:26:21.8101921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T06:26:22.0103142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T06:26:22.2104621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T06:26:22.4105354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T06:26:22.6106528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T06:26:22.8108098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T06:26:23.0105775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T06:26:23.2109458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:26:23.4111480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:26:23.6102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:26:23.8104041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:24.0106002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:26:24.2102171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:26:24.4102293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:24.6103379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:26:24.8105337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:26:25.0104478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T06:26:25.2103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T06:26:25.4106998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T06:26:25.6107139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T06:26:25.8102649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T06:26:26.0104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T06:26:26.2103714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T06:26:26.4105922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T06:26:26.6106637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T06:26:26.8108290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T06:26:27.0189747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T06:26:27.2106595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T06:26:27.4103284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T06:26:27.6105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T06:26:27.8105383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T06:26:28.0109900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:26:28.2110695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T06:26:28.4111529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T06:26:28.6103295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:26:28.8104079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:26:29.0111123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:26:29.2101920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:26:29.4103033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:26:29.6104200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:26:29.8103136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:26:30.0105648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:26:30.2108101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:26:30.4109244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:26:30.6110471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:30.8101270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:31.0109326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:31.2108872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:31.4111109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:26:31.6103706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:26:31.8103637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T06:26:32.0105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:26:32.2105741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:32.4106997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:26:32.6107675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:32.8110288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:33.0107512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:33.2108216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:33.4108846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:33.6111328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:33.8111635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:34.0103625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:26:34.2103917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:26:34.4103875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:26:34.6107240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:26:34.8106404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:26:35.0102848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:26:35.2106167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:26:35.4106562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:26:35.6107176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:26:35.8109318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:36.0110460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:36.2110551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T06:26:36.4102400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:26:36.6104839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:26:36.8104986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:37.0101982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:37.2103721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:37.4104985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:37.6106788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:37.8108083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:38.0108325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:38.2110722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:38.4110642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:38.6103174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:38.8104276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:26:39.0109859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:26:39.2104358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:26:39.4105940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:26:39.6106842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:26:39.8107961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T06:26:40.0109679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:26:40.2110013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:40.4110725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:40.6102398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:26:40.8103389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:26:41.0111948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:26:41.2102070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:26:41.4102269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:26:41.6105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:26:41.8106048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:26:42.0107598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:26:42.2107513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:26:42.4108096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:26:42.6110781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:26:42.8101915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:26:43.0153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:26:43.2103065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:26:43.4104173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:26:43.6105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:26:43.8106060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:26:44.0107640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:26:44.2109021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:26:44.4110467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:26:44.6111531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:26:44.8101706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:26:45.0110113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:26:45.2111234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:26:45.4102772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:26:45.6103622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:26:45.8105139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:26:46.0105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:26:46.2107883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:26:46.4108464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:26:46.6109041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:26:46.8111032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:26:47.0107580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:26:47.2109453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:26:47.4111480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:26:47.6102635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:47.8103354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:48.0105337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:26:48.2109658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:48.4110435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:48.6111874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:26:48.8103852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:26:49.0110729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:49.2102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:26:49.4103611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:26:49.6105010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:26:49.8105021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:26:50.0106838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:26:50.2107746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:26:50.4108388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:26:50.6109824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:50.8101485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:26:51.0110118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:26:51.2110325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:26:51.4107277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:26:51.6108956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:51.8103980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:26:52.0102573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:26:52.2105865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:26:52.4106199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:26:52.6107795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:26:52.8107400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:26:53.0107592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:26:53.2107340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:26:53.4108948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:26:53.6110675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:26:53.8110823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:26:54.0101997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:26:54.2103352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:26:54.4105098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:26:54.6105976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:26:54.8107357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:26:55.0104987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:26:55.2106468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:26:55.4107943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:26:55.6109830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:55.8104980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:56.0105308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:56.2107642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:56.4107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:26:56.6110679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:26:56.8111395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:26:57.0109535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:26:57.2111004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:26:57.4101840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:26:57.6103147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:26:57.8104278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:26:58.0105792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:26:58.2104793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:26:58.4106507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:26:58.6108356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:26:58.8109752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:26:59.0107965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:26:59.2109567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:26:59.4105850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:26:59.6105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:26:59.8108128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:27:00.0109692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:27:00.2110184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:27:00.4110630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:27:00.6103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:27:00.8103515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:27:01.0110999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:27:01.2102802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:27:01.4103804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:27:01.6105069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:27:01.8104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:27:02.0107206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:27:02.2107756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:27:02.4109273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:27:02.6111114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:27:02.8111874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:27:03.0109061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:27:03.2110540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:27:03.4101438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:27:03.6104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:27:03.8103938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:27:04.0104979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:27:04.2107130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:04.4108276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:27:04.6109188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:27:04.8109516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:27:05.0108648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:27:05.2109208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:27:05.4110366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:27:05.6106752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:27:05.8105694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:27:06.0109292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:27:06.2101330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:27:06.4103593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:27:06.6104651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:27:06.8106682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:27:07.0102946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:27:07.2104954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:27:07.4105995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:27:07.6107096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:27:07.8108930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:27:08.0109467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:27:08.2110611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:27:08.4112014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:27:08.6102336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:08.8109497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:09.0106239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:09.2102623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:09.4103697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:09.6106036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:27:09.8105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:27:10.0107315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:27:10.2109416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:27:10.4109226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:27:10.6112254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:27:10.8103264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:27:11.0111338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:27:11.2103094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:27:11.4103430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:27:11.6104472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:27:11.8161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:27:12.0107130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:27:12.2107248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:27:12.4109391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:27:12.6109782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:27:12.8107104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:27:13.0103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:27:13.2104769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:27:13.4106327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:27:13.6107601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:27:13.8109302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:27:14.0110039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:27:14.2108831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:27:14.4099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:27:14.6103389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:27:14.8105320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:27:15.0102148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:15.2105840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:27:15.4110157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:27:15.6109918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:27:15.8112316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:27:16.0101933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:16.2105378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:27:16.4106749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:27:16.6107867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:27:16.8109219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:27:17.0106721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:27:17.2103497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:27:17.4181445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:27:17.6105630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:27:17.8107538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:27:18.0107594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:27:18.2109157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:27:18.4109148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:27:18.6101827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:27:18.8101302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:27:19.0110910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:27:19.2102415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:27:19.4102200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:27:19.6105339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:27:19.8106398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:27:20.0107745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:27:20.2111642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:27:20.4101917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:27:20.6104008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:27:20.8106137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:27:21.0104164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:27:21.2105786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:27:21.4106746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:27:21.6107702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:27:21.8109168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:27:22.0110291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:27:22.2110069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:27:22.4107174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:27:22.6106862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:27:22.8109970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:27:23.0106901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:27:23.2108361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:27:23.4108098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:27:23.6110125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:27:23.8111863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:27:24.0102049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:27:24.2103479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:27:24.4106076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:27:24.6108394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:27:24.8109071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:27:25.0106068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:27:25.2109358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:27:25.4110524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:27:25.6103203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:27:25.8122114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:27:26.0105484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:27:26.2105916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:27:26.4107533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:27:26.6109319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:27:26.8110030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:27:27.0107774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:27:27.2108424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:27:27.4110063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:27:27.6112629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:27:27.8102704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:27:28.0102953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:27:28.2104551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:27:28.4106763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:27:28.6107573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:28.8107910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:29.0104807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:27:29.2105204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:27:29.4106663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:27:29.6109136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:27:29.8109720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:27:30.0111064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:27:30.2101860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:30.4102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:27:30.6103748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:27:30.8104990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:27:31.0103695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:27:31.2104028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:27:31.4105163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:27:31.6106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:27:31.8107643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:27:32.0107102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:27:32.2110102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:27:32.4111332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:27:32.6103412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:27:32.8103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:27:33.0111294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:27:33.2102318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:27:33.4102505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:27:33.6105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:27:33.8104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:27:34.0105453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:27:34.2106490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:27:34.4107139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:27:34.6108293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:27:34.8108768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:27:35.0106108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:27:35.2107106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:27:35.4107844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:27:35.6109565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:27:35.8109969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:27:36.0110788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:27:36.2102848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:27:36.4104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:27:36.6106920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:27:36.8108419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:27:37.0105779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:27:37.2106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:27:37.4107151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:27:37.6107377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:27:37.8108858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:27:38.0109656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:27:38.2101394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:27:38.4102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:27:38.6103815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:27:38.8104640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:39.0112325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:39.2103922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:27:39.4103956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:27:39.6105464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:27:39.8107578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:27:40.0110311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:40.2111643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:40.4103191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:40.6102752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:40.8103377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:41.0102279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:27:41.2104032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:27:41.4104170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:27:41.6106030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:27:41.8107506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:27:42.0108416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:27:42.2108661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:27:42.4110671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:27:42.6101231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:27:42.8103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:27:43.0109810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:27:43.2111696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:27:43.4110795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:27:43.6103046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:27:43.8102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:27:44.0109918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:27:44.2102566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:27:44.4103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:27:44.6105250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:27:44.8105426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:27:45.0103174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:27:45.2105347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:27:45.4106336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:27:45.6107436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:27:45.8108398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:27:46.0110686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:27:46.2111026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T06:27:46.4102038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:27:46.6103386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:27:46.8104492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:27:47.0102965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T06:27:47.2102376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:27:47.4104374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T06:27:47.6105393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T06:27:47.8105804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:27:48.0107657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:27:48.2108813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:27:48.4109725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:27:48.6111697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:27:48.8103388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:27:49.0107595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:27:49.2109491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:27:49.4110397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:27:49.6102588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:27:49.8104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:27:50.0103425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:27:50.2106601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:27:50.4107406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:27:50.6108458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:27:50.8109644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:27:51.0105408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:27:51.2106607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:27:51.4107323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:27:51.6108547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T06:27:51.8109744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:27:52.0111256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:27:52.2101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:27:52.4101939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:27:52.6103709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:27:52.8106008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:27:53.0111615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:27:53.2102634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:27:53.4104171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:27:53.6102463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:27:53.8102053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:27:54.0107013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:27:54.2108456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:27:54.4108632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:27:54.6110918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T06:27:54.8101806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:27:55.0109103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:27:55.2109399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:27:55.4111685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:27:55.6102784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T06:27:55.8103759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:27:56.0104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T06:27:56.2106578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T06:27:56.4107510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T06:27:56.6109278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T06:27:56.8110734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:27:57.0106725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:27:57.2107197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:27:57.4108534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:27:57.6110030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:27:57.8111989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:27:58.0102871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:27:58.2103377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:27:58.4104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:27:58.6106081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:27:58.8105134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:27:59.0104533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:27:59.2105603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:27:59.4107837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:27:59.6108556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:27:59.8109595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:28:00.0111374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:28:00.2101983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:28:00.4102858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:28:00.6105008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:28:00.8102348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:28:01.0109294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:28:01.2111126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:28:01.4102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:28:01.6103905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:28:01.8104532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:28:02.0106079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:28:02.2106155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:28:02.4107036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:28:02.6107962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:28:02.8108763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:28:03.0105741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:28:03.2106683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:28:03.4108526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:28:03.6109629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:28:03.8110139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:28:04.0111167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:28:04.2103429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:28:04.4110230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:28:04.6103195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:28:04.8104781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:28:05.0103274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:28:05.2103684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T06:28:05.4105894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T06:28:05.6106853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:28:05.8108367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T06:28:06.0109228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:28:06.2109320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:28:06.4112104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:28:06.6102506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:28:06.8103167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:28:07.0101392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:07.2103059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:28:07.4104261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:28:07.6105822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:28:07.8106874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:28:08.0108288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:28:08.2108121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:28:08.4109345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:28:08.6105671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:28:08.8106404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:28:09.0104827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:09.2105204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:09.4106231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:09.6107354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:28:09.8107726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:28:10.0110666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:28:10.2111780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:28:10.4102382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:28:10.6105624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:28:10.8105312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:28:11.0102526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:28:11.2103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:28:11.4104467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:11.6106852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:28:11.8107450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:28:12.0109053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:28:12.2109383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:28:12.4110279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:28:12.6104009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:28:12.8104182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:13.0103275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:13.2105476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:13.4106118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:13.6107656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:13.8108450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:28:14.0109124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:28:14.2111126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:28:14.4105091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:28:14.6105703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:28:14.8107716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:28:15.0104869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:28:15.2105731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:28:15.4106057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:28:15.6107448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:28:15.8108559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:28:16.0108547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:28:16.2112198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:28:16.4103027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:28:16.6102317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:28:16.8102375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:28:17.0108755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:28:17.2104519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:28:17.4102953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:28:17.6103877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T06:28:17.8103919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:28:18.0106460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:28:18.2106085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:28:18.4107927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:28:18.6109609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:28:18.8110926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:28:19.0107704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:19.2107474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:28:19.4109755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:28:19.6111276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:28:19.8102763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:28:20.0102496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:28:20.2104429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:28:20.4106538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:28:20.6107586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:28:20.8108395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:28:21.0105016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:28:21.2105981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:28:21.4107228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:28:21.6109242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:28:21.8109834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:28:22.0131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:22.2102001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:28:22.4102975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:28:22.6105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:28:22.8106391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:28:23.0104166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:28:23.2108794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:28:23.4109430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:28:23.6111966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:28:23.8101934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:28:24.0104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:28:24.2106562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T06:28:24.4107232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T06:28:24.6107396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T06:28:24.8162439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T06:28:25.0107324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T06:28:25.2108809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T06:28:25.4110807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T06:28:25.6112312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T06:28:25.8102228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T06:28:26.0158435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T06:28:26.2104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T06:28:26.4106231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T06:28:26.6107023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T06:28:26.8108845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T06:28:27.0106423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T06:28:27.2106545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T06:28:27.4107814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T06:28:27.6108789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:28:27.8109798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:28:28.0110442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T06:28:28.2101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T06:28:28.4104610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T06:28:28.6103375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:28:28.8106177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:28:29.0103842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:28:29.2104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:28:29.4105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:29.6109634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:28:29.8104387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:28:30.0104180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:28:30.2112562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:28:30.4102548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:28:30.6103098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:28:30.8106095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:28:31.0108750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:28:31.2109446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:28:31.4110788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:28:31.6103392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:28:31.8104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:28:32.0109462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:32.2111653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:28:32.4105869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:28:32.6105595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:28:32.8107840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:28:33.0105586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:28:33.2102264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:28:33.4102001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:28:33.6104699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:33.8104157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:28:34.0107086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:28:34.2107471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:28:34.4108390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:28:34.6110567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:28:34.8111372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:28:35.0106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:28:35.2109518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:28:35.4111399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T06:28:35.6102630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T06:28:35.8102167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T06:28:36.0103602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T06:28:36.2106632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T06:28:36.4106728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T06:28:36.6108497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T06:28:36.8108579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T06:28:37.0107434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T06:28:37.2108449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T06:28:37.4108732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T06:28:37.6111132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T06:28:37.8102076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T06:28:38.0103773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T06:28:38.2102234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T06:28:38.4105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T06:28:38.6106343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T06:28:38.8109087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T06:28:39.0105133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:28:39.2106461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:28:39.4110455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:28:39.6103695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:28:39.8101520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:28:40.0104832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:28:40.2105503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:28:40.4107398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:28:40.6108659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:28:40.8108297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:28:41.0108049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:28:41.2108893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:28:41.4109665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:28:41.6111021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:28:41.8101209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:28:42.0103782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:28:42.2103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:28:42.4105959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:28:42.6106692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:28:42.8107691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:28:43.0106029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:28:43.2107182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:28:43.4108022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:28:43.6109293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:28:43.8110264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:28:44.0101240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:28:44.2102716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:28:44.4103840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:28:44.6105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:28:44.8106996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:28:45.0104405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T06:28:45.2104963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:28:45.4106604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T06:28:45.6107344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:28:45.8110438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T06:28:46.0101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:28:46.2103234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:28:46.4104276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:28:46.6111766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:28:46.8108747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:28:47.0106696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:28:47.2106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T06:28:47.4105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T06:28:47.6108674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T06:28:47.8111496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T06:28:48.0102299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T06:28:48.2102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T06:28:48.4105157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T06:28:48.6105320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:28:48.8105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:28:49.0104102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:28:49.2105384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:28:49.4106987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:28:49.6110556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:28:49.8102673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:28:50.0104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:28:50.2106950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:28:50.4107814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:28:50.6111762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:28:50.8103251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:28:51.0167015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:28:51.2106049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:28:51.4106601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:28:51.6106875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:28:51.8108624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:28:52.0109754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:28:52.2111248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:28:52.4100656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:28:52.6103240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:28:52.8104272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:28:53.0111426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:28:53.2102500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:28:53.4102922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:28:53.6106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:28:53.8106554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:28:54.0108075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:28:54.2109105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:28:54.4102507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:28:54.6102727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:28:54.8105958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:28:55.0104676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:28:55.2104802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:55.4105800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:55.6107402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:55.8108681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:56.0110243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:28:56.2111030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:28:56.4102974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:28:56.6103852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:28:56.8105353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:28:57.0111160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:28:57.2102575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:28:57.4103763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:28:57.6106679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:28:57.8108056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:28:58.0109190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:28:58.2110673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:28:58.4101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:28:58.6104254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:28:58.8103880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:28:59.0112054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:28:59.2102647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:28:59.4103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:28:59.6104436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T06:28:59.8106839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:29:00.0107220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:29:00.2109525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:29:00.4109273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:29:00.6111954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:29:00.8100724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:29:01.0108001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:29:01.2110051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:29:01.4110013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:29:01.6102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:29:01.8102947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:02.0105058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:02.2105762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:29:02.4110832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:02.6101933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:29:02.8103384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:29:03.0110912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:29:03.2103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:29:03.4104838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:29:03.6110098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:29:03.8110511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:29:04.0102908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:29:04.2103629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:29:04.4109668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:29:04.6111834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:29:04.8102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:29:05.0109110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:29:05.2111172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:29:05.4111556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:29:05.6102798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:29:05.8104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:29:06.0105440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:29:06.2105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:29:06.4107008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:29:06.6109166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:29:06.8106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:29:07.0102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:29:07.2102542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:29:07.4109342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:29:07.6111811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:29:07.8102498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:29:08.0104696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:29:08.2104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:29:08.4106282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:29:08.6107220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:29:08.8109191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T06:29:09.0108373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:29:09.2131943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:29:09.4109405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:29:09.6110650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:29:09.8102613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:29:10.0102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:10.2104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:29:10.4104898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:10.6106894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:10.8107551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:11.0104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:11.2105531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:11.4105506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:11.6108331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:11.8108299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:12.0111661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:12.2102579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:12.4101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:12.6105580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:12.8100673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:13.0110354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:13.2109508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:13.4110010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:13.6102850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:29:13.8103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:29:14.0105702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:14.2106025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:14.4106916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:29:14.6108889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:29:14.8109643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:15.0108149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:15.2107733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:29:15.4109626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:29:15.6111660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:29:15.8102765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:16.0104139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:29:16.2104172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:16.4104883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:29:16.6107681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:29:16.8108748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:29:17.0105446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:29:17.2108206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:29:17.4110010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:29:17.6104719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:17.8105830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:29:18.0102883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:18.2104664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:29:18.4104760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:18.6107123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:29:18.8107484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:29:19.0106058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:29:19.2102337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:29:19.4103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:29:19.6103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:29:19.8105531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:29:20.0107599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:29:20.2107219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:29:20.4107951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:29:20.6110406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:29:20.8112078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:29:21.0109940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:29:21.2110516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:29:21.4101359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:29:21.6109659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:29:21.8110036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:29:22.0101111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:29:22.2103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:29:22.4104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:29:22.6105999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:22.8105648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:29:23.0109599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:23.2109683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:23.4111571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:23.6102630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:29:23.8102303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:29:24.0105174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:24.2105000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:29:24.4106898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:29:24.6108090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:29:24.8109479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:29:25.0107137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:25.2104623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:29:25.4104502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:29:25.6106510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:29:25.8105965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:29:26.0108568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:26.2109314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:26.4110811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:29:26.6101980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:29:26.8103327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:29:27.0109693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:29:27.2102363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:27.4107342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:27.6107914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:27.8109002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:29:28.0110997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:29:28.2111323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:28.4107226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:28.6109862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:29:28.8109980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:29:29.0107807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:29.2108801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:29:29.4110118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:29:29.6111208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:29.8101895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:29:30.0103566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:29:30.2105625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:29:30.4110777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:29:30.6112030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:29:30.8102857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:29:31.0109373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:29:31.2110452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:29:31.4103128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:29:31.6104132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:29:31.8106010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:29:32.0106996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:29:32.2106647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T06:29:32.4106867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:29:32.6107347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:29:32.8108909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:29:33.0105413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:29:33.2106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:29:33.4107374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:29:33.6107494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:29:33.8110546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T06:29:34.0111512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:29:34.2101941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T06:29:34.4104248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:29:34.6105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:29:34.8105655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:29:35.0104363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:35.2105350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:29:35.4106561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:29:35.6107828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:29:35.8108805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:36.0110973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:29:36.2111282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:29:36.4101663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:29:36.6104703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:29:36.8104132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:29:37.0101693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:29:37.2104666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:29:37.4105008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:29:37.6107971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:29:37.8108130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:38.0110588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:38.2111114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:29:38.4111832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:29:38.6109000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:29:38.8106614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:29:39.0105210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T06:29:39.2103954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:29:39.4106590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T06:29:39.6108289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T06:29:39.8104132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T06:29:40.0106139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:29:40.2107121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:29:40.4109455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:29:40.6110508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:29:40.8101037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:29:41.0109714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:29:41.2111816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T06:29:41.4102307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T06:29:41.6104040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T06:29:41.8104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T06:29:42.0104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:29:42.2106879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:29:42.4107617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T06:29:42.6109581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:29:42.8111231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T06:29:43.0107465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:29:43.2110060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:29:43.4110204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:29:43.6102184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:29:43.8103102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T06:29:44.0104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T06:29:44.2107547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:29:44.4109650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:29:44.6110549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:29:44.8111083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:29:45.0108469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:29:45.2111607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:29:45.4101843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T06:29:45.6104622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:45.8105175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:29:46.0105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:29:46.2106551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:29:46.4108878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:46.6110233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:46.8111468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:47.0110689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:47.2101647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:29:47.4103234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:29:47.6104522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:29:47.8105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:48.0106874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:48.2107407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:48.4109378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:48.6110309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:48.8110037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:49.0108788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:29:49.2109641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:29:49.4110824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:29:49.6102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:29:49.8103597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:50.0104388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:29:50.2105309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:50.4107123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:29:50.6107803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T06:29:50.8109258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:29:51.0105347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:29:51.2108201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:29:51.4108360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:29:51.6108633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:29:51.8110326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T06:29:52.0102384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:29:52.2155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:29:52.4109520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:29:52.6110562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:29:52.8103560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:29:53.0112171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:29:53.2102070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:29:53.4104034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:29:53.6104923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:29:53.8105905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:29:54.0107713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:29:54.2108271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:29:54.4110573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:29:54.6110248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:29:54.8102184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T06:29:55.0108876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:29:55.2108550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:29:55.4111223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:29:55.6102332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:29:55.8102879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:29:56.0104582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:29:56.2105921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:29:56.4107382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:29:56.6101828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:29:56.8102490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:29:57.0109841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:29:57.2110817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:29:57.4099976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:29:57.6105989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:29:57.8107663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:29:58.0110446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:29:58.2109428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:29:58.4111986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:29:58.6102790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:29:58.8103188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:29:59.0110620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T06:29:59.2102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T06:29:59.4103708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:29:59.6104542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:29:59.8105657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:30:00.0109059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:30:00.2109701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T06:30:00.4109411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T06:30:00.6110628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:30:00.8111974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:30:01.0109386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:30:01.2110428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:30:01.4112456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:30:01.6102126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:30:01.8104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:30:02.0107358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:30:02.2107601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:30:02.4109200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:30:02.6110218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:30:02.8111607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:30:03.0109079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:30:03.2109587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:30:03.4111041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:30:03.6102823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:30:03.8103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:30:04.0104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:30:04.2105194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:30:04.4107190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:30:04.6108423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:30:04.8109960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:30:05.0106964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:30:05.2107449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:30:05.4109550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:30:05.6109480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:30:05.8110805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:30:06.0112501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:30:06.2107035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:30:06.4108442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:30:06.6109435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:30:06.8110773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:30:07.0108944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:30:07.2105440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:30:07.4105109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:30:07.6105081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:30:07.8107891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:30:08.0108426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:30:08.2102052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:30:08.4103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:30:08.6104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:30:08.8105554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:30:09.0103173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:30:09.2104238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:30:09.4104725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:30:09.6107248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:30:09.8107491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:30:10.0107965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:30:10.2110650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:30:10.4111637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:30:10.6101847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:30:10.8101121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:30:11.0109800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:30:11.2101317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:30:11.4103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:30:11.6104731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:30:11.8106091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:30:12.0107475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:30:12.2107866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:30:12.4111971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:30:12.6103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:30:12.8105111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:30:13.0103938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:30:13.2106197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:30:13.4106315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:30:13.6107561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:30:13.8107885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:30:14.0101621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:30:14.2103444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:30:14.4104379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:30:14.6107184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:30:14.8107857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:30:15.0102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:30:15.2106016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:30:15.4107094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:30:15.6108558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:30:15.8107970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:30:16.0110683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:30:16.2101376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:30:16.4102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:30:16.6104405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:30:16.8103842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:30:17.0103911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:30:17.2109812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:30:17.4110794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:30:17.6102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:30:17.8103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:30:18.0104596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:30:18.2105461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:30:18.4107488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:30:18.6108520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:30:18.8109291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:30:19.0108206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:30:19.2108092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:30:19.4109412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:30:19.6110572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:30:19.8102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:30:20.0103562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:30:20.2103936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:30:20.4105796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:30:20.6106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:30:20.8107287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:30:21.0104007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:30:21.2105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:30:21.4107229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:30:21.6108036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:30:21.8109221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:30:22.0110912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:30:22.2110402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:30:22.4102337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:30:22.6103210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:30:22.8105311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:30:23.0101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:30:23.2103895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:30:23.4104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:30:23.6105539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:30:23.8149891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:30:24.0108008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:30:24.2108926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:30:24.4109648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:30:24.6104656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:30:24.8106018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:30:25.0103121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:30:25.2104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:30:25.4103768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:30:25.6106397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:30:25.8107546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:30:26.0108494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:30:26.2101962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:30:26.4106829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:30:26.6107622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:30:26.8107992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:30:27.0105649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:30:27.2107083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:30:27.4109125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:30:27.6110210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:30:27.8109102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:30:28.0102941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:30:28.2103342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:30:28.4103604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:30:28.6106597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:30:28.8108173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:30:29.0105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:30:29.2105781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:30:29.4105929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:30:29.6106068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:30:29.8108553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:30:30.0110459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:30:30.2107325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:30:30.4110490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:30:30.6102733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:30:30.8102110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:30:31.0110349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:30:31.2101555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:30:31.4103616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:30:31.6104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:30:31.8106189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:30:32.0105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:30:32.2108344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:30:32.4109724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:30:32.6111772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:30:32.8103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:30:33.0103499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:30:33.2111128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:30:33.4103687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:30:33.6104255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:30:33.8105264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:30:34.0106136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:30:34.2107992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:30:34.4108340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:30:34.6110436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:30:34.8104420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:30:35.0105945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:30:35.2103658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:30:35.4104217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:30:35.6104841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:30:35.8105783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:30:36.0108073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:30:36.2108625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:30:36.4110677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:30:36.6110745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:30:36.8102533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:30:37.0104428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:30:37.2110354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:30:37.4102427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:30:37.6103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:30:37.8102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:30:38.0103389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:30:38.2105079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:30:38.4106742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:30:38.6107783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:30:38.8107949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:30:39.0110507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:30:39.2155223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:30:39.4108207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:30:39.6107917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:30:39.8105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:30:40.0105729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:30:40.2106290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:30:40.4109301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:30:40.6110273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:30:40.8109496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:30:41.0102831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:30:41.2110002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:30:41.4110204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:30:41.6101974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:30:41.8101567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:30:42.0104895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:30:42.2105931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:30:42.4106361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:30:42.6107310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:30:42.8101357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:30:43.0103762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:30:43.2110027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:30:43.4101390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:30:43.6103042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:30:43.8104407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:30:44.0105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:30:44.2106451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:30:44.4108029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:30:44.6107825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:30:44.8109768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:30:45.0111160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:30:45.2108047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:30:45.4108764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:30:45.6112007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:30:45.8110011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:30:46.0110994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:30:46.2101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:30:46.4102183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:30:46.6104780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:30:46.8106079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:30:47.0106025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:30:47.2104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:30:47.4106079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:30:47.6108338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:30:47.8107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:30:48.0108888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:30:48.2109793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:30:48.4101299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:30:48.6103098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:30:48.8103809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:30:49.0105325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:30:49.2100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:30:49.4102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:30:49.6104850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:30:49.8105970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:30:50.0107191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:30:50.2107577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:30:50.4109253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:30:50.6110251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:30:50.8110730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:30:51.0103379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:30:51.2109945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:30:51.4111050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:30:51.6102345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:30:51.8103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:30:52.0105075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:30:52.2105966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:30:52.4105780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:30:52.6107651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:30:52.8108388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:30:53.0109590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:30:53.2107631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:30:53.4109840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:30:53.6108496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:30:53.8111960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:30:54.0103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:30:54.2103202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:30:54.4105016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:30:54.6103877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:30:54.8105120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:30:55.0106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:30:55.2106582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:30:55.4106229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:30:55.6106820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:30:55.8107940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:30:56.0109836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:30:56.2111234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:30:56.4105584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:30:56.6105935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T06:30:56.8108452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:30:57.0109141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:30:57.2107012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:30:57.4108015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:30:57.6111120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:30:57.8110023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:30:58.0102558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:30:58.2101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:30:58.4104935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:30:58.6105271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:30:58.8106454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:30:59.0107740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:30:59.2103944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:30:59.4107202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:30:59.6108360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:30:59.8111154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:31:00.0103611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:31:00.2103224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:31:00.4104091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:31:00.6106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:31:00.8108012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:31:01.0109106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:31:01.2104992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:31:01.4105845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:31:01.6107537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:31:01.8110073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:31:02.0110815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:31:02.2100898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:31:02.4129578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:31:02.6103451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:31:02.8105925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:31:03.0106793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:31:03.2102701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:31:03.4107354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:31:03.6109265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:31:03.8110105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:31:04.0110050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-20T06:31:04.2102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:31:04.4103523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:31:04.6104875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:31:04.8106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T06:31:05.0106628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-08-20T06:31:05.2103528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-08-20T06:31:05.4105072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-08-20T06:31:05.6107550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-08-20T06:31:05.8108031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-08-20T06:31:06.0108734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-08-20T06:31:06.2110537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T06:31:06.4112278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:31:06.6103074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-08-20T06:31:06.8103992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:31:07.0105560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:31:07.2111755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:31:07.4100759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:31:07.6104490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:31:07.8105317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:31:08.0106635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:31:08.2107154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:31:08.4108667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T06:31:08.6110108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:31:08.8110500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:31:09.0103584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:31:09.2109276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:31:09.4110115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:31:09.6110654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:31:09.8110725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:31:10.0102977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:31:10.2103357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:31:10.4104995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:31:10.6106164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:31:10.8106779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:31:11.0108608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:31:11.2104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:31:11.4105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:31:11.6106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:31:11.8108246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:31:12.0108447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:31:12.2101527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:31:12.4102629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:31:12.6104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:31:12.8105849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:31:13.0107289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:31:13.2104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:31:13.4106200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:31:13.6103101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:31:13.8103525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:31:14.0104093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:31:14.2105532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:31:14.4104634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-20T06:31:14.6108113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:31:14.8108708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:31:15.0109953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:31:15.2106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:31:15.4108065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:31:15.6110463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:31:15.8110397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:31:16.0111035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:31:16.2102287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:31:16.4104134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:31:16.6106205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:31:16.8106841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:31:17.0108835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:31:17.2107250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:31:17.4107683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:31:17.6109162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:31:17.8110167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:31:18.0111507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-20T06:31:18.2102857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:31:18.4104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:31:18.6104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:31:18.8104857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:31:19.0107574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:31:19.2103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:31:19.4104761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:31:19.6105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:31:19.8107393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:31:20.0108611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:31:20.2109871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:31:20.4110358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:31:20.6112130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:31:20.8103425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T06:31:21.0101547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:31:21.2111181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:31:21.4102634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:31:21.6102779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:31:21.8105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:31:22.0105518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:31:22.2107528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:31:22.4102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:31:22.6102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:31:22.8104277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:31:23.0105258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:31:23.2103620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:31:23.4104429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:31:23.6105530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:31:23.8107277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:31:24.0102974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:31:24.2103695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:31:24.4112153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:24.6102744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:24.8102286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:25.0104122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:31:25.2103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:31:25.4103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:31:25.6105692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:31:25.8105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:31:26.0107576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:31:26.2108912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:31:26.4109133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:31:26.6111185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:31:26.8105657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:31:27.0105042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:31:27.2102593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:31:27.4104601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:31:27.6109560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:31:27.8110481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:31:28.0101695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:31:28.2102553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:31:28.4104840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:31:28.6104577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:31:28.8105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:31:29.0106467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:31:29.2104533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:31:29.4105629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:31:29.6107878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:31:29.8109558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:31:30.0110730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:31:30.2111116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:31:30.4209667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:31:30.6103553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:31:30.8104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:31:31.0105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:31:31.2110971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:31:31.4103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:31:31.6104951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:31:31.8103272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:31:32.0105792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:31:32.2107633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:31:32.4102221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:31:32.6103248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:31:32.8103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:31:33.0105712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:33.2103033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:31:33.4106515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:31:33.6107208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:31:33.8106990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:31:34.0109196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:34.2109433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:34.4111152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:34.6103684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:34.8102039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:35.0105748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:31:35.2102178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:31:35.4103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:31:35.6105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:31:35.8106891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:31:36.0108525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:31:36.2109314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:31:36.4110249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:31:36.6111527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:31:36.8102432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:31:37.0103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:31:37.2109949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:31:37.4211481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:31:37.6103162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:31:37.8109942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:31:38.0108699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:31:38.2109190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:31:38.4110539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:31:38.6211594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:31:38.8102674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:31:39.0105530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:31:39.2201954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:31:39.4103533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:31:39.6105240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:31:39.8105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:31:40.0108223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:31:40.2108311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:31:40.4109659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:31:40.6110526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:31:40.8211416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:31:41.0209323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:31:41.2110783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:31:41.4200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:31:41.6202251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:31:41.8105446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:31:42.0106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:31:42.2107276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:31:42.4107530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:31:42.6109505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:31:42.8110392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:31:43.0212461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:31:43.2103760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T06:31:43.4110123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:31:43.6111546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:31:43.8108303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:31:44.0109784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:31:44.2202976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:31:44.4203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:31:44.6106190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:31:44.8107443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:31:45.0108043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:31:45.2104585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:31:45.4106813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:31:45.6107601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:31:45.8107783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:31:46.0109874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:31:46.2203647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:31:46.4104416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:31:46.6105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:31:46.8107185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:31:47.0109326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:31:47.2105146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:31:47.4105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:31:47.6107384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:31:47.8171137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:31:48.0107845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:31:48.2110818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:31:48.4210617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:31:48.6202071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:31:48.8104146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:49.0105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:31:49.2212652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:31:49.4201838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:31:49.6203122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:31:49.8105250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:31:50.0107281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:31:50.2108249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:31:50.4109119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:31:50.6111158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:31:50.8111461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:31:51.0202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:31:51.2109035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:31:51.4110476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:31:51.6112035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:31:51.8265335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:31:52.0203469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:31:52.2106158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:31:52.4105788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:31:52.6174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:31:52.8109448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:31:53.0111636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:31:53.2108306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:31:53.4105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:31:53.6107228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:31:53.8107401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:31:54.0109801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:31:54.2110510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:31:54.4212154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:31:54.6202236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:31:54.8111085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:31:55.0105916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:31:55.2202183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:31:55.4202954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:31:55.6106039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:31:55.8106234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:31:56.0107701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:31:56.2201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:31:56.4202556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:31:56.6204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:31:56.8205358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:31:57.0106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:31:57.2202308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:31:57.4203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:31:57.6105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:31:57.8107218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:31:58.0203419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:31:58.2203388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:31:58.4106628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:31:58.6108269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:31:58.8108816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:31:59.0110085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:31:59.2205249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:31:59.4107767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:31:59.6107463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:31:59.8205478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:32:00.0107283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:32:00.2110538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:32:00.4209938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:32:00.6202139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:32:00.8204231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:32:01.0204731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:32:01.2202454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:32:01.4203729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:32:01.6205577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:32:01.8109009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:32:02.0109602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:32:02.2110694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:32:02.4212088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:32:02.6201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:32:02.8203805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:32:03.0205430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:32:03.2202509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:32:03.4203769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:32:03.6203619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:32:03.8107216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:32:04.0108731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:32:04.2108439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:32:04.4109782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:32:04.6107715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:32:04.8107159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:05.0108214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:05.2108124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:32:05.4111090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:32:05.6200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:32:05.8203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:32:06.0205872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:32:06.2205957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:32:06.4206663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:32:06.6108775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:32:06.8110204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:32:07.0111732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:32:07.2108843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:32:07.4108884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:32:07.6111533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:32:07.8201316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:32:08.0203182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:32:08.2204585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:32:08.4205296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:32:08.6206084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:32:08.8207386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:32:09.0208461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:32:09.2204621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:32:09.4114933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:32:09.6203879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:32:09.8205753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:32:10.0206206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:32:10.2203553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:32:10.4208045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:32:10.6109165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:32:10.8108974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:11.0203931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:11.2210738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:11.4108000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:32:11.6114205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:11.8111491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:12.0202378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:12.2202911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:32:12.4205193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:12.6207171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:12.8109709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:32:13.0110944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:32:13.2206911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:32:13.4108989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:32:13.6110262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:32:13.8109988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:32:14.0210902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:32:14.2202084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:32:14.4203664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:32:14.6204918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:32:14.8204436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:32:15.0206826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:32:15.2203662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:32:15.4205487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:32:15.6206987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:32:15.8207868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:32:16.0109694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:16.2110790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:16.4201208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:16.6202782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:16.8204593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:17.0206488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:17.2203501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:17.4204861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:17.6206594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:17.8207292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:18.0208500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:18.2109142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:18.4110599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:18.6201440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:18.8203512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:19.0204912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:19.2111409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:19.4202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:32:19.6201714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:32:19.8206313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:20.0206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:20.2207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:20.4208409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:20.6110294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:20.8110839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:32:21.0203307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:32:21.2111181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:32:21.4111556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:32:21.6201784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:32:21.8202536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:32:22.0205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:32:22.2205267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:32:22.4110424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:22.6110849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:22.8201987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:32:23.0204030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:32:23.2110178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:23.4207891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:23.6209600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:23.8210294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:24.0212113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:24.2202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:24.4204192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:24.6204667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:24.8205532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:25.0207694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:25.2203738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:32:25.4211014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:25.6206207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:25.8207302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:32:26.0208981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:32:26.2209124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:32:26.4111706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:32:26.6202890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:32:26.8203510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:32:27.0204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:32:27.2201569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:32:27.4202220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:32:27.6204293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:32:27.8205365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:32:28.0207281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:32:28.2206564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:32:28.4209313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:32:28.6210088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:28.8210953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:32:29.0203101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:29.2207947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:29.4208707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:32:29.6212386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:32:29.8203050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:32:30.0204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:30.2205490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:30.4204918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:30.6207956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:30.8208698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:31.0209957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:31.2207230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:31.4207791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:31.6209325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:31.8210717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:32:32.0212091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:32.2202987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:32:32.4203651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:32:32.6204468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:32:32.8206959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:32:33.0207513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:32:33.2202434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:32:33.4205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:32:33.6206455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:32:33.8207132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:32:34.0208915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:32:34.2209598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:32:34.4211374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:32:34.6201010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:32:34.8204075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:32:35.0205196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:32:35.2188875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:32:35.4202687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:32:35.6205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:32:35.8206157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:32:36.0207923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:32:36.2209173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:32:36.4209847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:32:36.6210672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:32:36.8206778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:32:37.0207892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:32:37.2202412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:32:37.4203806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:32:37.6205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:32:37.8206863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:32:38.0218426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:32:38.2209259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:32:38.4209294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:32:38.6200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:32:38.8203152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:32:39.0204642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:32:39.2211318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:32:39.4203360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:32:39.6203565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:32:39.8205278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:32:40.0206921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:32:40.2207831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:32:40.4208278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:32:40.6209165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:32:40.8211007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:32:41.0202148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:32:41.2208237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:32:41.4209186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:32:41.6210193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:41.8201935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:32:42.0202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:32:42.2204784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:32:42.4205085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:32:42.6206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:32:42.8208473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:32:43.0209458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:32:43.2205883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:32:43.4208450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:32:43.6211444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:32:43.8203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:32:44.0203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:32:44.2204523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:32:44.4205807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:32:44.6207237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:32:44.8208517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:32:45.0209697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:32:45.2205710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:32:45.4206094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:32:45.6208426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:32:45.8209103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:32:46.0210096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:32:46.2211110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:32:46.4202021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:32:46.6204697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:32:46.8204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:32:47.0206048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:32:47.2202351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:32:47.4203489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:32:47.6204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:32:47.8206706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:32:48.0245621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:32:48.2208408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:32:48.4209759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:32:48.6211311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:32:48.8202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:32:49.0209120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:32:49.2204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:32:49.4206818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:32:49.6208293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:32:49.8209600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:32:50.0210655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:32:50.2200900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:32:50.4203774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:32:50.6202529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:32:50.8204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:32:51.0206498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:32:51.2203608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:32:51.4203858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:32:51.6205361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:32:51.8206641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:32:52.0208633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:32:52.2209532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:32:52.4210540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:32:52.6201589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:32:52.8204286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:32:53.0204793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-08-20T06:32:53.2204429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-08-20T06:32:53.4205946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:32:53.6208551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:32:53.8209876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:32:54.0165010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:32:54.2210949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:32:54.4203387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:32:54.6204715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:32:54.8207051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:32:55.0208535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:32:55.2205463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:32:55.4206619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:32:55.6208148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:32:55.8258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:32:56.0210699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:32:56.2201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:32:56.4202878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:32:56.6203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:32:56.8204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:32:57.0257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:32:57.2203320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:32:57.4205203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:32:57.6205600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:32:57.8207378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:32:58.0207576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:32:58.2208841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:32:58.4210497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:32:58.6201778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:32:58.8268624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:32:59.0203772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:32:59.2201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:32:59.4201778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:32:59.6204589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:32:59.8205406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:33:00.0206548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:33:00.2207394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:33:00.4208006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:33:00.6210358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:33:00.8209989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:33:01.0202312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:01.2208985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:33:01.4210858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:33:01.6201050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:33:01.8204100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:33:02.0205208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:33:02.2205564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:33:02.4206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:02.6208166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:33:02.8209310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:33:03.0204994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:33:03.2210422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:33:03.4200871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:33:03.6203309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:33:03.8204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:33:04.0204591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:33:04.2206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:33:04.4207465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:33:04.6208536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:33:04.8209734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:33:05.0211741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:33:05.2204570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:33:05.4205985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:33:05.6203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:33:05.8204666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:33:06.0205320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:33:06.2206850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:33:06.4224898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:33:06.6208558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:33:06.8210079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:33:07.0212003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:33:07.2207840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:33:07.4210195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:33:07.6210922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:33:07.8202065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:33:08.0204783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:33:08.2204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:33:08.4208858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:33:08.6206077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:33:08.8208294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:09.0209458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:33:09.2207592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:33:09.4209472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:33:09.6210731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:33:09.8202297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:33:10.0201952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:33:10.2203839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:10.4208534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:33:10.6209755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:33:10.8211050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:33:11.0201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:33:11.2207736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:33:11.4209918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:33:11.6210642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:33:11.8202639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:33:12.0204299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:33:12.2204258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:33:12.4204980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:33:12.6208073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:33:12.8208066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:33:13.0209525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:13.2206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:13.4207378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:13.6208583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:33:13.8209524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:33:14.0208407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:33:14.2201484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:14.4203477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:14.6203946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:33:14.8206738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:33:15.0205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:33:15.2203109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:33:15.4201817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:33:15.6204648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:33:15.8206614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:33:16.0208050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:33:16.2209191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:33:16.4210206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:33:16.6210703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:33:16.8203483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:33:17.0203565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:33:17.2210440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:33:17.4208354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:33:17.6208936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:33:17.8209093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:33:18.0211525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:33:18.2202554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:33:18.4205912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:33:18.6203282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:33:18.8202786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:33:19.0209025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:33:19.2202230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:33:19.4210497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:33:19.6211170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:33:19.8202798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:33:20.0203456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:33:20.2205388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:33:20.4206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:33:20.6206244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:33:20.8203178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:33:21.0205659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:33:21.2205516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:33:21.4205471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:33:21.6207322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:33:21.8210351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:22.0275265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:33:22.2204049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:33:22.4204322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:33:22.6206589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:33:22.8207063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:33:23.0208423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:23.2210990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:33:23.4201575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:33:23.6204724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:33:23.8203312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:33:24.0206720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:33:24.2207593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:33:24.4208136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:33:24.6208251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:33:24.8210565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:33:25.0201769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:33:25.2208941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:33:25.4209950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:33:25.6210985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:33:25.8210061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:33:26.0212010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:33:26.2204667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:33:26.4206111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:26.6207028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:26.8209081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:27.0209681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:33:27.2207781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:33:27.4209375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:33:27.6209351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:33:27.8211599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:33:28.0202833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:33:28.2203918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:33:28.4203626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:33:28.6209114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:33:28.8211454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:33:29.0202770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:33:29.2208433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:33:29.4208853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:33:29.6211779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:33:29.8203396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:33:30.0203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:33:30.2203712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:33:30.4209652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:33:30.6200646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:33:30.8203899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:33:31.0205724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:33:31.2202153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:33:31.4208232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:33:31.6208451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:33:31.8211798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:33:32.0202276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:33:32.2205097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:33:32.4206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:33:32.6211772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:33:32.8200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:33:33.0203702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:33:33.2208327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:33:33.4210634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:33:33.6200717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:33:33.8203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:33:34.0204517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:33:34.2205365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:33:34.4227722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:33:34.6208244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:33:34.8208655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:33:35.0210483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:33:35.2207454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:33:35.4208795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:33:35.6209935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:33:35.8208421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:33:36.0211826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:33:36.2201931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:33:36.4203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:33:36.6204832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:33:36.8206653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:33:37.0207174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:33:37.2201347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:33:37.4202822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:33:37.6204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:33:37.8208775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:38.0210052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:38.2211652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:38.4202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:38.6202603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:38.8257744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:39.0206364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:39.2202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:39.4203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:39.6205884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:39.8208127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:33:40.0209126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:33:40.2209738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:33:40.4211305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:33:40.6202291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:33:40.8203452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:33:41.0204201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:33:41.2201269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:33:41.4203076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:33:41.6204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:33:41.8205433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:33:42.0205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:33:42.2208106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:33:42.4209065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:33:42.6209765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:33:42.8211244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:33:43.0202522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:33:43.2208364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:33:43.4208468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:33:43.6210043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:33:43.8201727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:33:44.0202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:33:44.2205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:33:44.4204844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:33:44.6206788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:33:44.8206815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:33:45.0205712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:33:45.2202347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:33:45.4204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:33:45.6204873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:33:45.8206405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:33:46.0207725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:33:46.2208580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:33:46.4208692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:33:46.6210486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:33:46.8212094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:33:47.0202507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:33:47.2208411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:33:47.4210496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:33:47.6211315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:33:47.8203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:33:48.0204419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:33:48.2203934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:33:48.4205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:33:48.6208815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:33:48.8210332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:33:49.0211674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:33:49.2208949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:33:49.4201595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:33:49.6204031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:33:49.8208037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:33:50.0209004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:33:50.2209071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:33:50.4209692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:33:50.6202722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:33:50.8203565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:33:51.0204733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:33:51.2201749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:33:51.4203769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:33:51.6205872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:33:51.8210784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:33:52.0208021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:33:52.2209710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:33:52.4210029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:33:52.6202110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:33:52.8203699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:33:53.0203489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:33:53.2211173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:33:53.4201150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:33:53.6204327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:33:53.8205384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:33:54.0204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:33:54.2205177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:33:54.4206593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:33:54.6207657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:33:54.8209602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:33:55.0210095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:33:55.2207345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:33:55.4209094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:33:55.6210462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:33:55.8211738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:33:56.0202118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:33:56.2203989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:33:56.4204085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:33:56.6206889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:33:56.8207935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:33:57.0208818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:33:57.2205418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:33:57.4206945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:33:57.6208108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:33:57.8210201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:33:58.0210703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:33:58.2209676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:33:58.4211158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:33:58.6202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:33:58.8203420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:33:59.0204541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:33:59.2201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:33:59.4202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:33:59.6210203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:33:59.8211356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:00.0202073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:34:00.2203280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:34:00.4203597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:00.6203525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:00.8204971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:34:01.0209382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:34:01.2204901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:01.4207642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:01.6207462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:34:01.8210237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:02.0210607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:34:02.2201252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:34:02.4203668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:34:02.6203799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:34:02.8205373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:34:03.0207337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:34:03.2204795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:34:03.4205789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:34:03.6207510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:34:03.8207235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:34:04.0209860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:34:04.2211117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:04.4202081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:34:04.6202412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:34:04.8204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:05.0205793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:34:05.2202894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:34:05.4204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:34:05.6204235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:34:05.8206441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:34:06.0208419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:34:06.2210284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:06.4210214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:34:06.6211001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:34:06.8202720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:34:07.0203380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:34:07.2209918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:34:07.4204764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:34:07.6207205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:34:07.8207946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:34:08.0208744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:34:08.2210759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:34:08.4201543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:34:08.6202030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:34:08.8205341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:34:09.0205447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:34:09.2202062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:34:09.4204403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:34:09.6206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:34:09.8208147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:34:10.0208596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:34:10.2208667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:34:10.4212280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:34:10.6201370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:34:10.8204010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:34:11.0204091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:34:11.2203465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:34:11.4202651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:34:11.6205029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:34:11.8206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:34:12.0207848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:34:12.2207131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:34:12.4208625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:34:12.6210752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:34:12.8201804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:34:13.0203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:34:13.2210527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:34:13.4211970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:34:13.6202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:34:13.8202545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:34:14.0205936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:34:14.2219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:34:14.4207245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:34:14.6208289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:34:14.8209048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:34:15.0211941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:34:15.2205210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:15.4206870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:34:15.6209250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:34:15.8202047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:16.0231285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:16.2209864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:16.4211686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:16.6202682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:16.8204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:17.0204050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:17.2202070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:34:17.4203519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:34:17.6205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:17.8207000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:34:18.0207891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:34:18.2209807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:34:18.4209866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:34:18.6212176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:34:18.8202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:34:19.0205843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:34:19.2210281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:34:19.4201742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:34:19.6203217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:34:19.8203423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:34:20.0205236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:34:20.2205560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:34:20.4208447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:34:20.6208756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:34:20.8209783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:34:21.0211377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:34:21.2210155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:34:21.4209113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:34:21.6212268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:34:21.8203145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:34:22.0203889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:34:22.2205339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:34:22.4206269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:34:22.6207539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:34:22.8208223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:34:23.0210289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:34:23.2208042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:34:23.4208766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:34:23.6210693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:34:23.8202012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:34:24.0203437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:34:24.2202961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:34:24.4204659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:34:24.6205321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:34:24.8207523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:34:25.0226313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:34:25.2205764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:34:25.4245230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:34:25.6208027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:34:25.8211314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:34:26.0211578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:34:26.2202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:34:26.4210815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:34:26.6201509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:34:26.8202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:34:27.0204512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:34:27.2208650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:34:27.4202380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:34:27.6203413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:34:27.8203504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:34:28.0204861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:34:28.2205771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:34:28.4207817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:34:28.6208991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:34:28.8210306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:34:29.0211375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:34:29.2209291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:34:29.4209499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:34:29.6201186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:34:29.8202508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:34:30.0204280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:34:30.2205781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:34:30.4205564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:34:30.6206019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:34:30.8165637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:34:31.0210928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:34:31.2209246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:34:31.4210788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:34:31.6201259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:34:31.8201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:34:32.0203061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:34:32.2210733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:34:32.4201776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:34:32.6202568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:34:32.8204756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:34:33.0205257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:34:33.2228046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:34:33.4210951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:34:33.6202540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:34:33.8203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:34:34.0206576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:34:34.2205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:34:34.4203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:34:34.6204523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:34:34.8206193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:34:35.0207466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:34:35.2202794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:34:35.4203766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:34:35.6206406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:34:35.8207910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:34:36.0208799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:34:36.2209866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:34:36.4210992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:34:36.6202448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:34:36.8203195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:34:37.0204688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:34:37.2210163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:34:37.4210881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:34:37.6202946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:34:37.8203562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:34:38.0205183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:34:38.2205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:34:38.4207797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:34:38.6208221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:34:38.8234517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:34:39.0211750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:34:39.2206690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:34:39.4208079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:34:39.6208892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:34:39.8210752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:34:40.0202658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:34:40.2203015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:34:40.4204137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:34:40.6205909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:34:40.8206938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:34:41.0207379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:34:41.2203528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:34:41.4204770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:34:41.6204259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:34:41.8207464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:34:42.0208789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:34:42.2238353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:34:42.4210021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:34:42.6202250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:34:42.8203110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:34:43.0204745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:34:43.2212102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:34:43.4202208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:34:43.6203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:34:43.8205082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:34:44.0205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:34:44.2206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:34:44.4206707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:34:44.6208598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:34:44.8210904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:34:45.0202964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:34:45.2206983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:34:45.4208682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:34:45.6209884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:34:45.8212112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:34:46.0202604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:34:46.2202761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:34:46.4203765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:34:46.6204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:34:46.8207519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:34:47.0208879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:34:47.2204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:34:47.4206653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:34:47.6208828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:34:47.8209269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:34:48.0210635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:34:48.2211394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:34:48.4202429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:34:48.6204182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:34:48.8205040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:34:49.0205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:34:49.2202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:34:49.4209986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:34:49.6211958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:34:49.8203558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:34:50.0204740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:34:50.2205171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:34:50.4206291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:34:50.6207993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:34:50.8136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:34:51.0209897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:34:51.2208587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:34:51.4208609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:34:51.6210893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:34:51.8204616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:34:52.0206308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:34:52.2210596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:34:52.4206793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:34:52.6208179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:34:52.8209408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:34:53.0211425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:34:53.2208541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:34:53.4205343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:34:53.6208357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:34:53.8204353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:34:54.0205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:34:54.2200683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:34:54.4203907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:34:54.6203338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:34:54.8207042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:34:55.0207726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:34:55.2204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:34:55.4206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:34:55.6206210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:34:55.8208829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:34:56.0210588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:34:56.2211531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:34:56.4201564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:34:56.6210823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:34:56.8211538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:34:57.0203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:34:57.2211568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:34:57.4206982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:34:57.6201828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:34:57.8203837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:34:58.0204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:34:58.2204682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:34:58.4205355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:34:58.6211155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:34:58.8212248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:34:59.0203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:34:59.2208909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:34:59.4209872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:34:59.6211847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:34:59.8203162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:35:00.0204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:35:00.2206144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:35:00.4205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:35:00.6208101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:00.8208871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:35:01.0210828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:35:01.2205968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:35:01.4206322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:35:01.6208776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:35:01.8209845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:35:02.0211113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:35:02.2202054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:35:02.4203191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:35:02.6208587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:35:02.8209451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:35:03.0211236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:35:03.2205462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:35:03.4208884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:35:03.6210511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:35:03.8210857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:35:04.0201329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:35:04.2203970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:35:04.4202650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:35:04.6205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:35:04.8208017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:35:05.0208708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:35:05.2204088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:35:05.4209633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:35:05.6209045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:35:05.8210039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:35:06.0201800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:35:06.2202577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:35:06.4205402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:35:06.6203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:35:06.8208092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:35:07.0207911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:35:07.2206276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:35:07.4204982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:35:07.6209057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:07.8209118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:35:08.0211282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:35:08.2211533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:35:08.4202416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:35:08.6203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:35:08.8205061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:35:09.0206144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:35:09.2203737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:35:09.4204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:35:09.6205940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:35:09.8205411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:35:10.0208225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:35:10.2207926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:35:10.4209972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:35:10.6205129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:35:10.8207106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:35:11.0208060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:35:11.2204991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:35:11.4205793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:35:11.6206117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:35:11.8208330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:35:12.0209426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:35:12.2211000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:35:12.4202989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:35:12.6202762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:35:12.8204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:35:13.0207223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:35:13.2201506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:35:13.4208284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:35:13.6208762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:35:13.8205144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:35:14.0208826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:35:14.2209143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:35:14.4208086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:35:14.6201285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:35:14.8203173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:35:15.0203953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:35:15.2200838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:35:15.4207111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:35:15.6208763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:35:15.8203557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:35:16.0203549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:35:16.2203329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:35:16.4205467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:35:16.6206366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:35:16.8208263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:35:17.0209062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:35:17.2208693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:35:17.4209261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:35:17.6210627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:35:17.8201311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:35:18.0202542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:35:18.2206645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:35:18.4208017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:35:18.6209370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:35:18.8202119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:35:19.0205448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:35:19.2211638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:35:19.4202063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:35:19.6203443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:35:19.8208488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:20.0209753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:35:20.2206211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:35:20.4207850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:35:20.6209475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:35:20.8210018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:35:21.0212582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:35:21.2208869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:35:21.4210701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:35:21.6210155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:35:21.8202798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:35:22.0203627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:35:22.2203628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:35:22.4205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:35:22.6207219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:35:22.8209398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:35:23.0209421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:35:23.2206479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:35:23.4206665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:35:23.6208308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:35:23.8210737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:35:24.0212392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:35:24.2201803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:35:24.4202651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:35:24.6204965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:35:24.8206840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:35:25.0207072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:35:25.2204382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:35:25.4205878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:35:25.6206602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:35:25.8208685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:35:26.0205911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:35:26.2207735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:35:26.4208336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:35:26.6252649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:35:26.8209802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:35:27.0203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:35:27.2208528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:35:27.4210499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:35:27.6202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:35:27.8204255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:35:28.0205491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:35:28.2205546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:35:28.4207753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:35:28.6208162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:35:28.8202232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:35:29.0204108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:35:29.2209738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:35:29.4212061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:35:29.6205941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:35:29.8207776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:35:30.0209407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:35:30.2209358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:35:30.4210777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:35:30.6212100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:35:30.8202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:35:31.0203873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:31.2209898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:35:31.4202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:35:31.6203747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:35:31.8205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:35:32.0206088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:35:32.2202143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:35:32.4206713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:35:32.6210311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:35:32.8202203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:35:33.0202998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:35:33.2208395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:35:33.4209871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:35:33.6201778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:33.8204284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:35:34.0204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:35:34.2205764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:35:34.4206770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:35:34.6209133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:35:34.8209756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:35:35.0211482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:35:35.2207391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:35:35.4207561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:35:35.6209952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:35:35.8210825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:35:36.0200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:35:36.2202252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:35:36.4204516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:35:36.6205411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:35:36.8207493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:35:37.0208516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:35:37.2204365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:35:37.4206102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:35:37.6207215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:35:37.8207594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:35:38.0209483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:35:38.2209879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:35:38.4210854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:35:38.6202387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:35:38.8203995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:35:39.0204553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:35:39.2210882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:35:39.4202617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:35:39.6203526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:35:39.8205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:35:40.0206455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:35:40.2205011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:35:40.4207257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:35:40.6210195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:35:40.8209748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:35:41.0202237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:35:41.2206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:41.4209029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:35:41.6210897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:35:41.8210529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:35:42.0203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:35:42.2203483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:35:42.4203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:35:42.6204795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:35:42.8208005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:35:43.0209290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:35:43.2203314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:35:43.4206854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:35:43.6283514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:35:43.8207941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:35:44.0208555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:35:44.2208452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:35:44.4204457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:35:44.6205949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:44.8210514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:35:45.0210307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:35:45.2208999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:35:45.4208964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:45.6210542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:35:45.8201248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:35:46.0203761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:35:46.2204432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:35:46.4206250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:35:46.6205012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:35:46.8208125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:35:47.0209373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:35:47.2207452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:47.4208080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:35:47.6209805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:35:47.8255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:35:48.0209182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:35:48.2210144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:35:48.4210757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:35:48.6203091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:35:48.8204286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:35:49.0204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:35:49.2201273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:35:49.4208033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:35:49.6210290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:35:49.8209859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:35:50.0202278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:35:50.2203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:35:50.4204387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:35:50.6204976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:35:50.8207169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:35:51.0207648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:35:51.2203105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:35:51.4205898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:35:51.6206884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:35:51.8208642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:35:52.0210171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:35:52.2209786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:35:52.4207984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:35:52.6210076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:35:52.8212195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:35:53.0201884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:35:53.2209706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:35:53.4206711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:35:53.6207096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:35:53.8207287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:35:54.0210541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:35:54.2207195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:35:54.4208305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:35:54.6201502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:35:54.8204342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:35:55.0205587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:35:55.2203082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:35:55.4203152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:35:55.6204860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:35:55.8206278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:35:56.0207432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:35:56.2208949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:35:56.4204709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:35:56.6201907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:35:56.8203488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:35:57.0203776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:35:57.2210559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:35:57.4211310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:35:57.6201621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:35:57.8205400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:35:58.0204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:35:58.2206846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:35:58.4207940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:35:58.6207047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:35:58.8209766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:35:59.0209057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:35:59.2208433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:35:59.4211781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:35:59.6202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:35:59.8203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:00.0204670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:36:00.2205863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:00.4206829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:36:00.6206256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:36:00.8209997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:01.0210086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:36:01.2207536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:01.4209764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:36:01.6209648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:01.8211165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:02.0202443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:02.2204190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:02.4205020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:02.6206943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:36:02.8208081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:36:03.0209048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:03.2204225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:03.4204932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:03.6207651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:03.8209224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:36:04.0209558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:04.2211354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:36:04.4201420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:36:04.6203498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:36:04.8204703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:36:05.0206152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:36:05.2203336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:36:05.4204400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:36:05.6206162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:36:05.8206309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:36:06.0207472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:36:06.2208858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:36:06.4208726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:36:06.6201708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:36:06.8202069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:36:07.0203463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:36:07.2209907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:36:07.4211292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:36:07.6202101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:36:07.8204541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:36:08.0204629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:36:08.2206385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:36:08.4206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:36:08.6208069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:08.8209941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:36:09.0211567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:09.2208777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:36:09.4208983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:36:09.6206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:09.8208802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:10.0208975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:10.2203825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:10.4204984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:36:10.6206613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:10.8208121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:11.0209086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:36:11.2204500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:36:11.4206745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:11.6207333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:36:11.8205443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:36:12.0207672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:36:12.2207672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:36:12.4209837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:36:12.6210625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:36:12.8211982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:36:13.0202619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:36:13.2210322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:36:13.4219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:36:13.6202419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:36:13.8202932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:36:14.0205434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:36:14.2209597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:36:14.4203951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:36:14.6203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:36:14.8205925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:36:15.0208254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:36:15.2204913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:36:15.4206328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:36:15.6208497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:36:15.8209134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:36:16.0210119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:36:16.2209126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:36:16.4207058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:36:16.6207467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:36:16.8209512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:17.0211425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:36:17.2202385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:36:17.4202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:36:17.6204402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:36:17.8222109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:36:18.0206706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:36:18.2206998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:36:18.4207824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:36:18.6204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:36:18.8204048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:36:19.0206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:36:19.2206396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:36:19.4207555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:36:19.6208880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:36:19.8209811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:36:20.0200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:36:20.2202974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:36:20.4203957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:36:20.6204109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:36:20.8207099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:36:21.0207533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:36:21.2206900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:36:21.4209818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:36:21.6211473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:36:21.8203112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:36:22.0202803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:36:22.2204898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:36:22.4205388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:36:22.6207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:36:22.8208427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:36:23.0209872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:36:23.2208004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:36:23.4208949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:36:23.6206277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:36:23.8208296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:36:24.0209760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:36:24.2209467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:36:24.4211586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:36:24.6202209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:36:24.8160392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:36:25.0205310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:36:25.2203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:36:25.4211987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:36:25.6201809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:36:25.8203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:36:26.0204968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:36:26.2201515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:26.4202639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:36:26.6204789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:36:26.8204924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:36:27.0206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:36:27.2202045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:36:27.4204346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:36:27.6205675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:36:27.8207505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:36:28.0207334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:36:28.2207970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:36:28.4208926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:36:28.6210786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:36:28.8201793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:29.0203596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:29.2202180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:36:29.4202873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:36:29.6212468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:36:29.8205738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:36:30.0206546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:36:30.2209145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:36:30.4208531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:36:30.6210676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:36:30.8211177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:36:31.0211491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:36:31.2206527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:36:31.4209376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:36:31.6211595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:36:31.8202287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:36:32.0205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:36:32.2206669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:36:32.4208153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:36:32.6209095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:36:32.8250968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:36:33.0202470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:36:33.2208965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:36:33.4178925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:36:33.6211741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:36:33.8203019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:36:34.0204727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:34.2204691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:34.4206087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:36:34.6207716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:36:34.8242176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:36:35.0209971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:36:35.2220855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:36:35.4206782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:36:35.6208627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:36:35.8209255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:36:36.0211135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:36:36.2201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:36:36.4203646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:36:36.6204896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:36:36.8208069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:36:37.0208641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:36:37.2205579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:36:37.4206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:36:37.6207997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:36:37.8209742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:36:38.0210460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:36:38.2211765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:36:38.4202187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:36:38.6202419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:36:38.8205860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:36:39.0204574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:36:39.2201988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:36:39.4203372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:36:39.6203697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:36:39.8206356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:36:40.0205623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:36:40.2208839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:36:40.4209139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:36:40.6209765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:36:40.8210559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:36:41.0202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:36:41.2208758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:36:41.4208896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:36:41.6211690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:36:41.8202540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:36:42.0203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:36:42.2204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:36:42.4205854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:36:42.6207088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:36:42.8207210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:36:43.0210304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:36:43.2205402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:36:43.4205805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:36:43.6207956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:36:43.8209845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:36:44.0211167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:36:44.2212377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:36:44.4202843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:36:44.6203990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:36:44.8205050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:36:45.0206373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:36:45.2203496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:36:45.4205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:36:45.6206530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:36:45.8209928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:36:46.0209689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:36:46.2211168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:36:46.4202840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:36:46.6203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:36:46.8205050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:36:47.0206318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:36:47.2202720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:36:47.4204725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:36:47.6205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:36:47.8207508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:36:48.0208390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:36:48.2209869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:36:48.4209807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:36:48.6208617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:36:48.8208181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:36:49.0204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:36:49.2210894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:36:49.4202567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:36:49.6203315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:36:49.8205246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:36:50.0205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:50.2209022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:36:50.4211252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:50.6202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:36:50.8202735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:36:51.0204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:36:51.2205745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:36:51.4205356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:36:51.6206181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:36:51.8208904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:36:52.0210553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:36:52.2211040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:36:52.4201252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:36:52.6203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:36:52.8204973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:36:53.0204979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:36:53.2200770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:53.4202212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:36:53.6204292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:36:53.8205796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:36:54.0207686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:36:54.2206774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:36:54.4208004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:36:54.6209993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:36:54.8211424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:36:55.0203270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:36:55.2207201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:36:55.4209633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:36:55.6232221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:36:55.8202234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:36:56.0203910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:36:56.2204506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:36:56.4205241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:36:56.6206988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:36:56.8217140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:36:57.0208652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:36:57.2205100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:36:57.4204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:36:57.6205995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:36:57.8208874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:36:58.0202730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:36:58.2202689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:36:58.4205061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:36:58.6206287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:36:58.8208810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:36:59.0208605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:36:59.2205233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:36:59.4202078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:36:59.6209835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:36:59.8212272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:37:00.0202224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:37:00.2204352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:37:00.4205009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:37:00.6205983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:37:00.8208461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:37:01.0207527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:37:01.2205134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:37:01.4207146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:37:01.6208300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:37:01.8210819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:37:02.0210711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:37:02.2201194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:02.4203610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:37:02.6205196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:37:02.8205288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:37:03.0207616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:37:03.2203579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:03.4206273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:37:03.6207171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:37:03.8208521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:37:04.0208899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:37:04.2211048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:37:04.4210982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:37:04.6202670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:37:04.8203972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:37:05.0205531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:37:05.2210994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:37:05.4201265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:05.6202595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:05.8205952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:06.0205687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:37:06.2205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:37:06.4207417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:37:06.6209362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:37:06.8211363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:37:07.0202072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:37:07.2208207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:37:07.4207968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:37:07.6210375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:37:07.8202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:37:08.0206877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:08.2202713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:37:08.4203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:37:08.6205803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:37:08.8206411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:37:09.0209004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:37:09.2204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:37:09.4204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:37:09.6206893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:37:09.8208662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:37:10.0208931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:37:10.2202113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:37:10.4202927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:37:10.6204627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:37:10.8205747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:37:11.0206618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:37:11.2205106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:37:11.4204107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:37:11.6206306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:37:11.8208241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:37:12.0209455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:37:12.2210088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:37:12.4211212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:37:12.6241972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:37:12.8204159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:37:13.0205464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:37:13.2206347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:37:13.4208070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:37:13.6207415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:37:13.8207818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:37:14.0211601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:37:14.2201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:37:14.4202919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:37:14.6203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:37:14.8206494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:37:15.0206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:37:15.2202184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:37:15.4204007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:37:15.6204098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:37:15.8208118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:37:16.0208200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:16.2208282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:16.4210378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:16.6211491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:16.8201273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:17.0204462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:17.2201898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:17.4204610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:37:17.6203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:37:17.8206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:37:18.0206821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:37:18.2207929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:37:18.4208651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:37:18.6210716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:37:18.8210845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:37:19.0203542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:37:19.2208895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:37:19.4208986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:37:19.6211228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:37:19.8203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:37:20.0203984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:37:20.2201463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:37:20.4209586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:37:20.6207547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:37:20.8208421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:37:21.0208752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:37:21.2207133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:37:21.4210448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:37:21.6200490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:37:21.8202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:37:22.0204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:37:22.2209745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:37:22.4202794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:37:22.6202162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:37:22.8204934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:37:23.0205625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:37:23.2203152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:37:23.4204505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:37:23.6205285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:37:23.8201489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:37:24.0204057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:37:24.2204896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:37:24.4208830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:37:24.6207036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:37:24.8210349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:37:25.0212205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:37:25.2208759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:37:25.4205355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:37:25.6206404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:37:25.8210522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:37:26.0203056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:37:26.2202006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:37:26.4205409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:37:26.6202016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:37:26.8202457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:37:27.0203879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:37:27.2162298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:37:27.4202191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:37:27.6203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:37:27.8204200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:37:28.0206580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:37:28.2201247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:37:28.4203319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:37:28.6205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:37:28.8207660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:37:29.0209375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:37:29.2204111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:37:29.4205457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:37:29.6207585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:37:29.8207532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:37:30.0209698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:37:30.2211038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:37:30.4202722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:37:30.6204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:37:30.8205203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:37:31.0206498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:37:31.2204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:37:31.4203198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:37:31.6205547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:37:31.8206680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:37:32.0206692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:37:32.2207160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:37:32.4228037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:37:32.6211385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:37:32.8201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:37:33.0203291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:37:33.2208685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:37:33.4210063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:37:33.6211115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:37:33.8203073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:37:34.0203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:37:34.2203686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:37:34.4205121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:37:34.6206656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:37:34.8208168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:37:35.0210014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:37:35.2206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:37:35.4206867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:37:35.6208504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:37:35.8208995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:37:36.0210431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:37:36.2201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:37:36.4202968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:37:36.6203791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:37:36.8202995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:37.0204213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:37:37.2211068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:37:37.4201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:37:37.6202531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:37:37.8205212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:37:38.0205719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:37:38.2207160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:37:38.4208536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:37:38.6209750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:37:38.8209669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:37:39.0202321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:37:39.2210199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:39.4209798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:37:39.6200087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:37:39.8202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:37:40.0204666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:40.2205237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:37:40.4206225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:37:40.6208191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:37:40.8209671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:37:41.0210135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:37:41.2223113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:37:41.4208350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:37:41.6210015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:37:41.8200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:37:42.0202370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:37:42.2205013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:37:42.4205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:37:42.6206462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:37:42.8206607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:37:43.0209329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:37:43.2206177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:37:43.4208961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:37:43.6210134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:37:43.8201406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:37:44.0203010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:37:44.2203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:37:44.4207874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:37:44.6208656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:37:44.8210142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:37:45.0210628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:37:45.2208448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:37:45.4209754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:37:45.6208717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:37:45.8210919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:37:46.0202202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:37:46.2203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:37:46.4204014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:37:46.6204107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:37:46.8207453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:37:47.0208484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:37:47.2203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:37:47.4208102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:37:47.6209383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:37:47.8210554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:37:48.0210627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:37:48.2204194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:37:48.4206600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:37:48.6207812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:37:48.8209155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:37:49.0210880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:37:49.2211296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:37:49.4204206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:37:49.6204927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:37:49.8207289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:37:50.0207768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:37:50.2207645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:50.4209739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:50.6209070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:37:50.8201804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:51.0203795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:51.2210064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:51.4205946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:51.6207087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:37:51.8208315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:37:52.0210571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:37:52.2211255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:37:52.4201651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:37:52.6203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:37:52.8204465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:37:53.0205793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:37:53.2201710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:37:53.4203882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:37:53.6207968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:37:53.8208452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:37:54.0209561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:37:54.2209626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:37:54.4210142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:37:54.6201652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:37:54.8203556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:37:55.0204697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:37:55.2210232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:37:55.4204456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:37:55.6205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:37:55.8206171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:37:56.0205753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:37:56.2208449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:37:56.4209480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:37:56.6211478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:37:56.8200289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:37:57.0203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:37:57.2211233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:37:57.4202311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:37:57.6203108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:37:57.8205157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:37:58.0205319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:37:58.2206957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:37:58.4275640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:37:58.6209036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:37:58.8211080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:37:59.0202695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:37:59.2208683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:37:59.4207742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:37:59.6210516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:37:59.8211651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:38:00.0202087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:38:00.2204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:38:00.4204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:38:00.6206656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:38:00.8207930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:38:01.0209585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:38:01.2205600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:38:01.4207160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:38:01.6208507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:38:01.8209080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:38:02.0210918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:38:02.2201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:38:02.4202300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:38:02.6204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:38:02.8205459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:38:03.0207335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:38:03.2202460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:38:03.4205338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:38:03.6206127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:38:03.8210399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:38:04.0208309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:38:04.2208980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:38:04.4210071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:38:04.6202155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:38:04.8203031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:38:05.0204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:38:05.2204174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:38:05.4205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:38:05.6204550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:38:05.8203128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:38:06.0204597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:38:06.2210601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:38:06.4202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:38:06.6203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:38:06.8205220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:38:07.0205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:38:07.2202854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:38:07.4204922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:38:07.6204743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:38:07.8206120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:38:08.0207670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:38:08.2208481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:08.4210573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:38:08.6211910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:38:08.8210782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:38:09.0202264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:38:09.2208384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:38:09.4210049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:38:09.6200039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:38:09.8203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:38:10.0204513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:38:10.2204394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:38:10.4205048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:38:10.6205611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:38:10.8206138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:38:11.0209014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:38:11.2204061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:38:11.4206088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:38:11.6207681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:38:11.8209028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:38:12.0209477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:38:12.2210136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:38:12.4201413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:38:12.6203490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:38:12.8204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:38:13.0205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:38:13.2209309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:38:13.4211899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:38:13.6202879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:38:13.8203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:38:14.0205574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:38:14.2206235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:38:14.4204837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:38:14.6206807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:38:14.8209297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:38:15.0209878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:38:15.2205874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:38:15.4207668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:38:15.6210282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:38:15.8211083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:38:16.0207092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:38:16.2208295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:38:16.4207902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:38:16.6211200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:38:16.8202426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:38:17.0204068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:38:17.2209804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:38:17.4202551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:38:17.6202858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:17.8204689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:18.0205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:38:18.2206360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:38:18.4211786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:38:18.6201919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:38:18.8206245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:38:19.0207643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:38:19.2204293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:38:19.4206194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:38:19.6206321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:19.8207962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:38:20.0209516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:38:20.2210354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:20.4212173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:20.6202966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:20.8202553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:21.0205649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:21.2209175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:21.4201642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:38:21.6203636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:38:21.8204051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:38:22.0206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:38:22.2206528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:38:22.4207993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:38:22.6208370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:38:22.8208699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:38:23.0210237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:38:23.2211018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:38:23.4203331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:38:23.6203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:38:23.8205512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:38:24.0205928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:38:24.2207248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:38:24.4208577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:38:24.6210351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:38:24.8211580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:38:25.0202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:38:25.2209853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:38:25.4211869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:38:25.6201552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:38:25.8202309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:38:26.0204973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:38:26.2206693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:26.4206836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:38:26.6209041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:38:26.8209634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:38:27.0210054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:38:27.2208137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:38:27.4208772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:38:27.6211454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:38:27.8202251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:38:28.0203242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:38:28.2204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:38:28.4205583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:38:28.6206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:38:28.8206990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:38:29.0209269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:38:29.2202919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:38:29.4207917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:38:29.6209170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:38:29.8211498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:38:30.0211740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:38:30.2202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:38:30.4204307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:30.6204850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:38:30.8208711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:38:31.0204342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:38:31.2204975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:38:31.4211115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:38:31.6203015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:38:31.8203770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:38:32.0204176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:38:32.2206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:38:32.4207509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:38:32.6207639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:38:32.8210125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:38:33.0211069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:38:33.2202264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:38:33.4207914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:38:33.6205376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:38:33.8207261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:38:34.0208023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:38:34.2208615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:38:34.4210163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:38:34.6211023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:38:34.8201606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:38:35.0204404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:38:35.2205045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:35.4210318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:38:35.6200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:38:35.8203335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:38:36.0208315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:38:36.2205685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:38:36.4206631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:38:36.6207821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:38:36.8209443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:38:37.0209987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:38:37.2210542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:38:37.4207384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:38:37.6208105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:38:37.8210377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:38:38.0211380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:38:38.2202601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:38:38.4203140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:38:38.6203812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:38:38.8205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:38:39.0207335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:38:39.2207775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:38:39.4204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:38:39.6209581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:39.8210911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:38:40.0201970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:40.2205672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:40.4207194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:40.6208428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:38:40.8209179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:38:41.0210665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:38:41.2212372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:41.4207970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:41.6210826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:38:41.8211465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:38:42.0202368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:42.2203073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:42.4204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:38:42.6205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:38:42.8206970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:43.0208992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:43.2209218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:38:43.4206486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:38:43.6208016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:38:43.8209631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:38:44.0209907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:38:44.2201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:38:44.4202476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:38:44.6203731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:38:44.8205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:38:45.0206707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:38:45.2208433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:38:45.4203565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:38:45.6201627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:38:45.8202895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:38:46.0204350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:38:46.2205137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:38:46.4205193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:38:46.6208407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:38:46.8208398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:38:47.0210175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:38:47.2202216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:38:47.4202204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:38:47.6204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:38:47.8205135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:38:48.0205957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:38:48.2206569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:38:48.4207320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:38:48.6300463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:38:48.8210283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:38:49.0210933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:38:49.2202147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:38:49.4209161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:38:49.6210254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:38:49.8202367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:38:50.0202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:38:50.2204185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:38:50.4205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:38:50.6205790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:38:50.8208780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:38:51.0210177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:38:51.2209646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:38:51.4206874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:38:51.6209225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:38:51.8206942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:38:52.0207424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:38:52.2208993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:38:52.4209654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:38:52.6210376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:38:52.8250962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:38:53.0203802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:38:53.2204797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:38:53.4201408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:38:53.6202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:38:53.8204508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:38:54.0204522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:38:54.2207357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:38:54.4208365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:38:54.6208975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:38:54.8206712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:38:55.0208855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:38:55.2208505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:38:55.4205524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:38:55.6207885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:38:55.8209621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:38:56.0209837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:38:56.2212242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:38:56.4207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:38:56.6208834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:38:56.8209289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:38:57.0210821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:38:57.2202575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:38:57.4208782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:38:57.6210165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:38:57.8205570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:38:58.0205937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:38:58.2204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:38:58.4208189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:38:58.6209315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:38:58.8210368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:38:59.0211271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:38:59.2202588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:38:59.4208820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:38:59.6210856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:38:59.8211980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:39:00.0203572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:39:00.2204287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:39:00.4206044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:39:00.6206453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:39:00.8207749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:39:01.0208623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:39:01.2268396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:39:01.4205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:39:01.6205688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:39:01.8207930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:39:02.0209580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:39:02.2257456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:39:02.4201862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:39:02.6202583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:39:02.8204081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:39:03.0205640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:39:03.2206829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:39:03.4203848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:39:03.6205550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:39:03.8206209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:39:04.0208216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:39:04.2209829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:39:04.4208025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:39:04.6209772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:39:04.8209288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:39:05.0211348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:39:05.2202858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:39:05.4208219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:39:05.6211250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:39:05.8202848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:39:06.0204049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:39:06.2203322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:39:06.4205489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:39:06.6207636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:39:06.8207947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:39:07.0209303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:39:07.2211206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:39:07.4208384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:39:07.6210424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:39:07.8211282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:39:08.0201838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:39:08.2203188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:39:08.4204323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:39:08.6204789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:39:08.8205294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:39:09.0208696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:39:09.2208673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:39:09.4204623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:39:09.6205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:39:09.8207751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:39:10.0209275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:39:10.2211821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:39:10.4202826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:39:10.6203328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:39:10.8205330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:39:11.0205843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:39:11.2206984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:39:11.4203095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:39:11.6204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:39:11.8205950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:39:12.0207144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:39:12.2208011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:39:12.4208726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:39:12.6202753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:39:12.8202240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:39:13.0206463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:39:13.2205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:39:13.4202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:39:13.6204893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:39:13.8206945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:39:14.0207624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:39:14.2207695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:39:14.4209886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:39:14.6210927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:39:14.8201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:39:15.0204175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:39:15.2205585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:39:15.4210884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:39:15.6201752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:39:15.8201527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:39:16.0205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:39:16.2209517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:39:16.4209684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:39:16.6200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:39:16.8202492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:39:17.0203557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:39:17.2202797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:39:17.4201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:39:17.6202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:39:17.8203434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:39:18.0204623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:39:18.2206984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:39:18.4208855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:39:18.6209181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:39:18.8212212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:39:19.0202371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:39:19.2205271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:39:19.4210545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:39:19.6211726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:39:19.8203670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:39:20.0204321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:20.2204558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:39:20.4206397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:39:20.6207513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:39:20.8209392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:39:21.0209642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:39:21.2210255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:39:21.4207859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:39:21.6209966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:39:21.8210725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:39:22.0201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T06:39:22.2210601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:39:22.4211158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:39:22.6201967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:39:22.8203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:39:23.0204599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:39:23.2206589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:39:23.4201693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:39:23.6204680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:39:23.8205171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:39:24.0207120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:39:24.2202884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:39:24.4204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:39:24.6205997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:39:24.8204429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:39:25.0207468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:39:25.2207542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:39:25.4205199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:39:25.6206346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:39:25.8207321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:39:26.0209021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:39:26.2209749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:39:26.4211000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:39:26.6257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:39:26.8201298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:39:27.0205531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:39:27.2205572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:39:27.4202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:39:27.6202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:39:27.8204965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:39:28.0205103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:39:28.2206902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-20T06:39:28.4207306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:39:28.6208710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:39:28.8209354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:39:29.0202290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:39:29.2202779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:39:29.4209621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:39:29.6209442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:39:29.8211515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:39:30.0202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:39:30.2202908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:39:30.4204947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:39:30.6205861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:39:30.8207803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:39:31.0205013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:39:31.2205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T06:39:31.4204167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:39:31.6203764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:39:31.8205927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:39:32.0207131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:39:32.2208210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:32.4210264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:32.6210736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:32.8201081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:33.0204232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:33.2203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:33.4208620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:33.6210172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:33.8211986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:39:34.0201881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:39:34.2202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-20T06:39:34.4204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:39:34.6205257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:39:34.8207757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T06:39:35.0208931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:39:35.2207150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:39:35.4204057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:39:35.6202868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-20T06:39:35.8204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:39:36.0205031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:39:36.2205339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:39:36.4206277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-08-20T06:39:36.6207159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-20T06:39:36.8209250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-20T06:39:37.0210442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:39:37.2201960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:39:37.4207419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:39:37.6210240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-08-20T06:39:37.8202288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-08-20T06:39:38.0203515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-08-20T06:39:38.2203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:39:38.4204163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:39:38.6204788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-20T06:39:38.8207891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:39:39.0207185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:39:39.2209153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-20T06:39:39.4205359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:39:39.6206334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:39:39.8207330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T06:39:40.0209965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:39:40.2210975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-20T06:39:40.4201344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:40.6202445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:39:40.8203043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:39:41.0205169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:39:41.2206199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:39:41.4203200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:39:41.6204465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:39:41.8205105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:39:42.0206700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:39:42.2206877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:39:42.4208672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:39:42.6210468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:39:42.8210411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:39:43.0202262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:39:43.2203831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:39:43.4209519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:39:43.6211253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-20T06:39:43.8202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:39:44.0203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:39:44.2204412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:39:44.4206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:39:44.6207501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:39:44.8202675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:39:45.0203596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-20T06:39:45.2204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:39:45.4209895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:39:45.6202189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:39:45.8202316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:39:46.0204684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:39:46.2205288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-20T06:39:46.4205734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:39:46.6206526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:39:46.8207001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:39:47.0208474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:39:47.2205642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:39:47.4207675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:39:47.6207161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:39:47.8208358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:39:48.0210766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:48.2211780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:39:48.4202884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-20T06:39:48.6204750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:39:48.8206134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:39:49.0207124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:39:49.2207301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:39:49.4204339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T06:39:49.6206004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:39:49.8207612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:39:50.0209204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:39:50.2209449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:39:50.4209636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:39:50.6202117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:39:50.8201990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:39:51.0205860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:39:51.2205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:39:51.4210832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:39:51.6203940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:39:51.8203924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:39:52.0205715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:39:52.2206118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:39:52.4207259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:39:52.6206926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:39:52.8208511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:39:53.0211340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:39:53.2211475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:53.4208452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:53.6210293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:53.8202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:54.0204982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:39:54.2205875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:39:54.4206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-20T06:39:54.6209976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:39:54.8208727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:39:55.0210939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:39:55.2201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T06:39:55.4209587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:39:55.6210922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:39:55.8202273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:39:56.0203455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:39:56.2203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:39:56.4206668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:39:56.6205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:39:56.8207923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:39:57.0209209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:39:57.2209847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:39:57.4208357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:39:57.6208699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:39:57.8210232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:39:58.0211850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:39:58.2203367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-20T06:39:58.4203307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:39:58.6204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:39:58.8206895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:39:59.0208105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:39:59.2208960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:39:59.4205374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:39:59.6205175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:39:59.8208096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:40:00.0209493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:40:00.2209376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:40:00.4211414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:40:00.6203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:40:00.8202968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:40:01.0203952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:40:01.2206542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:40:01.4203391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:40:01.6204732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:40:01.8204276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:40:02.0206508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:40:02.2205446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:40:02.4206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:40:02.6206608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:40:02.8207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:40:03.0210510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:40:03.2209727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:40:03.4209343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:40:03.6210232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:40:03.8211329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:40:04.0203048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:40:04.2203118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:40:04.4205392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:40:04.6206622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:40:04.8205608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:40:05.0205442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:40:05.2210173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:40:05.4205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:40:05.6208752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:40:05.8209231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:40:06.0210258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:40:06.2207058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:40:06.4208730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:40:06.6209680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:40:06.8203683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:40:07.0211142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:40:07.2202768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:40:07.4209308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:40:07.6208313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:40:07.8210528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:40:08.0212200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T06:40:08.2201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:40:08.4203824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:40:08.6205382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:40:08.8209410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:40:09.0210325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:40:09.2211117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:40:09.4207807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:40:09.6209767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:40:09.8211252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:40:10.0201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:40:10.2202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:40:10.4204383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:40:10.6205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:40:10.8206429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:40:11.0208224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:40:11.2209057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:40:11.4210868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:40:11.6205878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:40:11.8206779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:40:12.0208032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:40:12.2208076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:40:12.4210492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:40:12.6205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:40:12.8203218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:40:13.0209533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:40:13.2209756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:40:13.4206526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:40:13.6207946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:40:13.8208875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:40:14.0210505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:40:14.2211595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:40:14.4200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:40:14.6203646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:40:14.8204456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:40:15.0206078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:40:15.2206790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:40:15.4202981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:40:15.6204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:40:15.8203870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:40:16.0205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:40:16.2207825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:40:16.4207616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:40:16.6210173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:40:16.8210914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:40:17.0203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:40:17.2203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:40:17.4209717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:40:17.6210953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:40:17.8205106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:40:18.0206289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:40:18.2205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:40:18.4207954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:40:18.6210074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:40:18.8210999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:40:19.0202312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:40:19.2203625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:40:19.4209729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:40:19.6210743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:40:19.8202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:40:20.0203620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:40:20.2204577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:40:20.4206414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:40:20.6207495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:40:20.8201680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:40:21.0201790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:40:21.2204803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:40:21.4202189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:40:21.6203927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:40:21.8204444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:40:22.0205303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:40:22.2246824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:40:22.4207366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:40:22.6208838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:40:22.8210852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:40:23.0211928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:40:23.2202762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:40:23.4209911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:40:23.6211435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:40:23.8201459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:40:24.0203177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:40:24.2204506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:40:24.4205867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:40:24.6207061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:40:24.8207970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:40:25.0208922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:40:25.2210224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:40:25.4206802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:40:25.6208109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:40:25.8208273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:40:26.0210317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:40:26.2202262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:40:26.4204789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:40:26.6205962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:40:26.8206065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:40:27.0208504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:40:27.2210687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:40:27.4208152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:40:27.6206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:40:27.8208050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:40:28.0209550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:40:28.2210035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:40:28.4210849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:40:28.6202785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:40:28.8203083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:40:29.0204677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:40:29.2205604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:40:29.4211944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:40:29.6202182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:40:29.8202133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:40:30.0203340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:40:30.2205145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:40:30.4207133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:40:30.6207534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:40:30.8208648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:40:31.0211087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:40:31.2201965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:40:31.4208204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:40:31.6210818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:40:31.8200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:40:32.0202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:40:32.2203583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:40:32.4205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:40:32.6207897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:40:32.8208832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:40:33.0209779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:40:33.2210539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:40:33.4206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:40:33.6207934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:40:33.8208331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:40:34.0210206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:40:34.2211091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:40:34.4202544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:40:34.6203508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:40:34.8205334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:40:35.0205805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:40:35.2205853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:40:35.4204808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:40:35.6206048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:40:35.8205436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:40:36.0208418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:40:36.2208421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:40:36.4210640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:40:36.6201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:40:36.8202605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:40:37.0203909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:40:37.2206000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:40:37.4201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:40:37.6203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:40:37.8203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:40:38.0206363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:40:38.2206780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:40:38.4208768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:40:38.6209399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:40:38.8208729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:40:39.0212411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:40:39.2208716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:40:39.4205916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:40:39.6207976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:40:39.8208397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:40:40.0210300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:40:40.2210845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:40:40.4201980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:40:40.6203552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:40:40.8204101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:40:41.0205335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:40:41.2207164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:40:41.4203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:40:41.6205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:40:41.8205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:40:42.0207262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:40:42.2209340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:40:42.4209549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:40:42.6211391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:40:42.8202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:40:43.0203225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:40:43.2203751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:40:43.4210211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:40:43.6210457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:40:43.8210380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:40:44.0203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:40:44.2204336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:40:44.4204154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:40:44.6205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:40:44.8204911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:40:45.0208262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:40:45.2208591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:40:45.4206717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:40:45.6208174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:40:45.8208616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:40:46.0205969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:40:46.2205987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:40:46.4207525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:40:46.6212136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:40:46.8202858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:40:47.0208863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:40:47.2210961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:40:47.4208098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:40:47.6209286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:40:47.8209546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:40:48.0212187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:40:48.2202330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:40:48.4202689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:40:48.6207504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:40:48.8208284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:40:49.0209669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:40:49.2209306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:40:49.4207876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:40:49.6209415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:40:49.8202932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:40:50.0207708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:40:50.2208061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:40:50.4208734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:40:50.6211111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:40:50.8201630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:40:51.0203142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:40:51.2203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:40:51.4210460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:40:51.6202299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:40:51.8204548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:40:52.0204738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:40:52.2205635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:40:52.4206009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:40:52.6206814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:40:52.8209849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:40:53.0210689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:40:53.2201589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:40:53.4208488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:40:53.6211530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:40:53.8211887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:40:54.0202893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:40:54.2203777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:40:54.4204997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:40:54.6206665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:40:54.8207299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:40:55.0209368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:40:55.2209344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:40:55.4205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:40:55.6206962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:40:55.8207471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:40:56.0209171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:40:56.2209629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:40:56.4201705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:40:56.6203922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:40:56.8203044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:40:57.0206676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:40:57.2205364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:40:57.4204267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:40:57.6205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:40:57.8207451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:40:58.0208086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:40:58.2209332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:40:58.4209714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:40:58.6204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:40:58.8205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:40:59.0206232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:40:59.2207324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:40:59.4203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:40:59.6204669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:40:59.8206561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:41:00.0206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:41:00.2209204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:41:00.4211810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:41:00.6203033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:41:00.8204986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:41:01.0204480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:41:01.2205600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:41:01.4203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:41:01.6271607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:41:01.8205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:41:02.0205858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:41:02.2206299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:41:02.4208961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:41:02.6209624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:41:02.8210395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:41:03.0201616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:41:03.2202636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:41:03.4200234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:41:03.6202708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:41:03.8204518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:41:04.0206023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:41:04.2206184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:41:04.4207790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:41:04.6209264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:41:04.8209863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:41:05.0202918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:41:05.2203032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:41:05.4210703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:41:05.6202788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:41:05.8202586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:41:06.0205665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:41:06.2208817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:41:06.4209694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:41:06.6211527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:41:06.8202655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:41:07.0204009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:41:07.2204627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:41:07.4211050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:41:07.6201382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:41:07.8201817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:41:08.0205257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:41:08.2205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:08.4207017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:41:08.6208993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:41:08.8209940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:41:09.0211410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:09.2201261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:41:09.4209635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:41:09.6202200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:41:09.8210705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:41:10.0201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:41:10.2203511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:41:10.4204712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:41:10.6206216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:41:10.8210392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:41:11.0211684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:41:11.2201046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:41:11.4205302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:41:11.6205801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:41:11.8206959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:41:12.0208497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:41:12.2202422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:41:12.4203969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:41:12.6205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:41:12.8207106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:41:13.0203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:41:13.2204176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:41:13.4201006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:41:13.6202805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:41:13.8203670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:41:14.0205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:41:14.2206462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:41:14.4207667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:41:14.6208922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:41:14.8210453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:41:15.0210984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:41:15.2201988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:41:15.4210900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:41:15.6202559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:41:15.8203508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:41:16.0205941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:41:16.2208926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:16.4208800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:41:16.6210518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:41:16.8236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:41:17.0203612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:41:17.2205370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:17.4212064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:17.6201236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:17.8202716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:18.0205199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:18.2205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:18.4207668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:18.6208473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:41:18.8209738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:41:19.0211049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:41:19.2202068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:19.4208113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:19.6208712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:19.8209477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:20.0211280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:20.2201303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:20.4204206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:20.6206001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:20.8206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:21.0208244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:21.2208450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:41:21.4203992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:41:21.6206655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:41:21.8206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:41:22.0208708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:41:22.2208719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:41:22.4210327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:22.6202214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:41:22.8202337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:41:23.0202975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:41:23.2205242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:41:23.4202895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:41:23.6204119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:41:23.8204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:41:24.0206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:41:24.2202601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:41:24.4202598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:41:24.6203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:41:24.8204819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:41:25.0206037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:41:25.2209760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:41:25.4206891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:41:25.6206979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:41:25.8209222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:41:26.0211045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:41:26.2311594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:41:26.4203178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:41:26.6204714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:41:26.8205195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:41:27.0207317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:41:27.2206451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:41:27.4210644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:41:27.6211641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:41:27.8202001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:41:28.0203556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:41:28.2203348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:41:28.4205587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:41:28.6206725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:41:28.8208571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:41:29.0210249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:41:29.2210738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:41:29.4207829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:41:29.6210016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:41:29.8210421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:41:30.0202067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:41:30.2303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:41:30.4203384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:41:30.6205202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:41:30.8209318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:41:31.0210253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:41:31.2310683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:41:31.4208274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:41:31.6209252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:41:31.8212001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:41:32.0203022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:41:32.2203655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:41:32.4205823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:41:32.6205309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:41:32.8208009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:41:33.0209234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:41:33.2210170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:41:33.4205920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:41:33.6207763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:41:33.8208534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:41:34.0210234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:41:34.2211085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:41:34.4301778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:41:34.6203253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:41:34.8203315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:41:35.0206522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:41:35.2207073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:41:35.4203853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:41:35.6206087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:41:35.8207076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:41:36.0207017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:41:36.2209143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:41:36.4211538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:41:36.6203354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:41:36.8203915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:41:37.0204630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:41:37.2206089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:41:37.4203339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:37.6205327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:41:37.8205797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:41:38.0206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:41:38.2208184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:41:38.4209067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:41:38.6210297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:41:38.8204590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:41:39.0208433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:41:39.2208372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:41:39.4205437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:41:39.6205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:41:39.8207139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:41:40.0209047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:41:40.2208765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:41:40.4210176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:41:40.6210728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:41:40.8301766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:41:41.0203407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:41:41.2204305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:41:41.4302323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:41:41.6303568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:41:41.8204451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:41:42.0206598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:41:42.2206681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:41:42.4209105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:41:42.6210917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:41:42.8210361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:41:43.0301891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:41:43.2303119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:41:43.4210620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:41:43.6311976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:41:43.8205172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:41:44.0205248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:41:44.2207528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:41:44.4302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:41:44.6303338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:41:44.8205649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:41:45.0206758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:41:45.2206779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:41:45.4303243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:41:45.6205907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:41:45.8209007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:41:46.0209615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:41:46.2210550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:41:46.4302513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:41:46.6301085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:41:46.8304167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:41:47.0304907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:41:47.2205761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:41:47.4304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:41:47.6205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:41:47.8206842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:41:48.0208278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:41:48.2209213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:41:48.4210318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:41:48.6211447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:41:48.8302196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:41:49.0303794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:41:49.2206780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:41:49.4303030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:41:49.6205939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:41:49.8207080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:41:50.0208180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:41:50.2208327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:41:50.4209672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:41:50.6210993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:41:50.8301943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:41:51.0303244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:51.2303496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:41:51.4302806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:41:51.6303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:41:51.8304814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:41:52.0206880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:41:52.2208723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:41:52.4207079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:41:52.6210776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:41:52.8211244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:41:53.0302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:41:53.2303232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:41:53.4209668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:41:53.6311922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:41:53.8302284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:41:54.0303663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:41:54.2304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:41:54.4211946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:41:54.6303464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:41:54.8304330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:41:55.0305501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:41:55.2206372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:41:55.4302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:41:55.6304687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:41:55.8304319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:56.0208548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:56.2209353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:56.4209895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:56.6212248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:56.8302083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:41:57.0303647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:41:57.2303798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:41:57.4312244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:41:57.6303142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:41:57.8304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:41:58.0305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:41:58.2304450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:41:58.4303324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:41:58.6304625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:41:58.8306225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:41:59.0206668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:41:59.2208232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:41:59.4304515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:41:59.6306977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:41:59.8206985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:42:00.0208250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:42:00.2210895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:42:00.4211458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:42:00.6302226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:42:00.8303311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:42:01.0304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:42:01.2303127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:42:01.4209411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:42:01.6210645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:42:01.8312623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:42:02.0303562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:42:02.2210563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:42:02.4301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:42:02.6303172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:42:02.8303655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:42:03.0305025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:42:03.2306108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:42:03.4304347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:42:03.6305294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:42:03.8307032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:42:04.0208524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:42:04.2307099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:42:04.4208635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:42:04.6209260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:42:04.8208625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:42:05.0311292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:42:05.2302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:42:05.4307595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:42:05.6209308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:42:05.8210594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:42:06.0212306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:42:06.2301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:42:06.4303129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:42:06.6304254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:42:06.8303429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:42:07.0303325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:42:07.2305464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:42:07.4304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:42:07.6305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:42:07.8208419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:42:08.0208475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:42:08.2209288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:42:08.4209359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:42:08.6302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:42:08.8303626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:42:09.0303993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:42:09.2304237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:42:09.4304369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:42:09.6304150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:42:09.8306548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:42:10.0307092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:42:10.2209425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:42:10.4209233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:42:10.6211958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:42:10.8302604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:42:11.0304399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:42:11.2304044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:42:11.4302092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:42:11.6305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:42:11.8305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:42:12.0307005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:42:12.2302765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:42:12.4305468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:42:12.6306763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:42:12.8305758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:42:13.0208885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:42:13.2210798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:42:13.4307342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:42:13.6308113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:42:13.8209798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:42:14.0211745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:42:14.2302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:42:14.4302173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:42:14.6304963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:14.8305526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:42:15.0306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:42:15.2307049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:42:15.4304162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:42:15.6304868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:15.8212501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:42:16.0302442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:42:16.2302544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:42:16.4303263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:42:16.6305424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:42:16.8307065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:42:17.0307104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:42:17.2309204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:42:17.4305530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:42:17.6306941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:42:17.8308602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:42:18.0309996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:42:18.2210960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:42:18.4211893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:42:18.6301968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:42:18.8304446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:42:19.0305002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:42:19.2305546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:42:19.4302295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:42:19.6301890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:42:19.8304232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:42:20.0306042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:42:20.2307204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:42:20.4308208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:42:20.6309369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:42:20.8210735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:42:21.0301829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:42:21.2302812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:42:21.4309060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:42:21.6211071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:42:21.8312434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:42:22.0301718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:42:22.2303833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:42:22.4304562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:42:22.6307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:42:22.8307701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:42:23.0308883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:42:23.2309135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:42:23.4302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:42:23.6303553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:42:23.8304214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:42:24.0306378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:42:24.2307119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:42:24.4307818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:42:24.6308944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:42:24.8305902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:42:25.0307430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:42:25.2224680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:42:25.4303472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:42:25.6304801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:42:25.8305833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:42:26.0308723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:42:26.2307742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:42:26.4304982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:42:26.6308319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:42:26.8307445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:42:27.0310460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:42:27.2212042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:42:27.4307900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:42:27.6309015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:42:27.8309145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:42:28.0311065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:42:28.2303440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:42:28.4304690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:42:28.6305342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:42:28.8306035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:42:29.0311743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:42:29.2302909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:42:29.4308813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:42:29.6304693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:42:29.8305261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:42:30.0306880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:42:30.2307914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:42:30.4308353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:42:30.6306425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:42:30.8308470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:42:31.0309519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:42:31.2310656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:42:31.4330881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:42:31.6308631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:42:31.8310455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:42:32.0311633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:42:32.2302630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:42:32.4303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:42:32.6308229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:42:32.8310250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:42:33.0307304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:42:33.2307606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:42:33.4305136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:42:33.6307207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:42:33.8302182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:42:34.0305201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:42:34.2306687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:42:34.4307574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:42:34.6310300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:42:34.8301606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:42:35.0302534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:42:35.2303202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:42:35.4310612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:42:35.6302068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:42:35.8302349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:42:36.0303898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:42:36.2304979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:42:36.4307041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:42:36.6308198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:42:36.8309034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:42:37.0310584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:42:37.2311611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:42:37.4304205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:42:37.6307193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:42:37.8308981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:42:38.0310699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:42:38.2311899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:42:38.4301362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:42:38.6302933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:42:38.8306155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:42:39.0305417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:42:39.2307021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:42:39.4303826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:42:39.6305901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:42:39.8307449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:42:40.0308130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:42:40.2309299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:42:40.4311116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:42:40.6302126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:42:40.8302632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:42:41.0304958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:42:41.2305043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:41.4302331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:41.6303141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:41.8305256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:42.0306907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:42:42.2307047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:42:42.4307969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:42:42.6310050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:42:42.8311148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:42:43.0301576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:42:43.2303306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:42:43.4309029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:42:43.6310857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:42:43.8301656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:42:44.0303990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:42:44.2304328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:42:44.4306595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:42:44.6307910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:42:44.8309113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:42:45.0310344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:42:45.2310875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:42:45.4308562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:42:45.6309078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:42:45.8309442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:42:46.0311811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:42:46.2302398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:42:46.4303471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:42:46.6304566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:42:46.8307477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:42:47.0307578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:42:47.2309024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:42:47.4304865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:42:47.6306107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:42:47.8306556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:42:48.0308834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:42:48.2308407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:42:48.4305537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:42:48.6305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:42:48.8306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:42:49.0306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:42:49.2307247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:42:49.4306117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:49.6305885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:49.8307890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:42:50.0307989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:50.2308592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:42:50.4310780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:42:50.6302345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:42:50.8304720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:42:51.0305294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:42:51.2305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:42:51.4301745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:42:51.6302914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:42:51.8305568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:42:52.0306666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:42:52.2306098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:42:52.4309181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:42:52.6309793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:42:52.8310720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:42:53.0300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:42:53.2302520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:42:53.4310987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:42:53.6302034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:42:53.8302349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:42:54.0303716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:42:54.2302844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:42:54.4305555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:42:54.6308097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:42:54.8307975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:42:55.0310579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:42:55.2310328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:42:55.4308832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:42:55.6309178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:42:55.8310788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:42:56.0301366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:42:56.2302908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:42:56.4304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:42:56.6303277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:42:56.8306955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:42:57.0308143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:42:57.2301535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:42:57.4310094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:42:57.6311407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:42:57.8301881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:42:58.0303688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:42:58.2304038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:42:58.4304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:42:58.6306995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:42:58.8308780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:42:59.0309575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:42:59.2309938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:42:59.4307476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:42:59.6322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:42:59.8310063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:43:00.0311754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:43:00.2301836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:43:00.4302931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:43:00.6304997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:43:00.8306418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:43:01.0307951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:43:01.2308574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:43:01.4302883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:43:01.6306309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:43:01.8305958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:43:02.0308883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:43:02.2308939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:02.4311376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:43:02.6302094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:02.8302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:03.0305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:43:03.2309737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:03.4307553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:43:03.6302935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:43:03.8303436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:43:04.0308337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:43:04.2308934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:43:04.4311540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:43:04.6306165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:43:04.8308619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:43:05.0309155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:43:05.2310967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:43:05.4306618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:43:05.6307613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:43:05.8308934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:43:06.0310003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:43:06.2307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:43:06.4308762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:43:06.6308514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:43:06.8303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:43:07.0305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:43:07.2304758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:43:07.4302374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:43:07.6305168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:43:07.8305386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:43:08.0307612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:43:08.2308178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:43:08.4309840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:08.6310339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:08.8310811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:43:09.0303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:43:09.2303859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:43:09.4335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:43:09.6310495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:43:09.8302752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:43:10.0302183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:43:10.2309765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:10.4309370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:10.6311894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:43:10.8304041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:43:11.0303861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:43:11.2305108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:43:11.4308167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:43:11.6309686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:43:11.8309160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:43:12.0311607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:43:12.2308243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:43:12.4305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:43:12.6307293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:43:12.8310697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:43:13.0302240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:43:13.2303330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:43:13.4309779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:13.6311623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:43:13.8302641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:43:14.0301575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:43:14.2304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:43:14.4304166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:43:14.6308212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:43:14.8308338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:15.0309531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:15.2311830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:15.4308607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:15.6309353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:43:15.8310825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:43:16.0302037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:43:16.2303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:43:16.4305269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:16.6305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:16.8306431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:17.0307909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:43:17.2309232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:43:17.4305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:43:17.6307802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:43:17.8309174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:43:18.0308811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:18.2310796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:18.4301359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:18.6302182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:43:18.8328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:43:19.0306627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:43:19.2306921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:19.4301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:43:19.6304615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:43:19.8305245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:43:20.0306944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:43:20.2309170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:43:20.4310810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:43:20.6302646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:43:20.8303632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:43:21.0304245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:43:21.2304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:43:21.4309847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:43:21.6302453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:43:21.8305555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:43:22.0305081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:43:22.2303133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:43:22.4308744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:43:22.6310293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:43:22.8310564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:43:23.0303354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:43:23.2305980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:43:23.4304196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:43:23.6304727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:43:23.8307372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:43:24.0308085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:43:24.2308327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T06:43:24.4311786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:43:24.6301084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:43:24.8304102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:43:25.0305842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:43:25.2305157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:43:25.4301957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:43:25.6303963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:43:25.8348906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:43:26.0306519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:43:26.2309521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:43:26.4309742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:43:26.6301970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:43:26.8303275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:43:27.0304411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:43:27.2305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:27.4301579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:27.6303776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:27.8305253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:28.0302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:28.2302643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:43:28.4302442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:43:28.6307159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:43:28.8307052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:43:29.0309462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:43:29.2310404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:43:29.4308674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:43:29.6309057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:43:29.8310480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:43:30.0311123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:43:30.2301830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:43:30.4303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:43:30.6304729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:43:30.8305073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:43:31.0307403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:43:31.2309310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:43:31.4303237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:43:31.6304807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:43:31.8306078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:43:32.0307681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:43:32.2308253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:43:32.4310956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:43:32.6301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:43:32.8305568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:43:33.0305100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:43:33.2306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:43:33.4301742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:43:33.6304095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:43:33.8305378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:43:34.0305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:43:34.2306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:43:34.4307668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:43:34.6310486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:43:34.8311298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:43:35.0303101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:43:35.2303221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:43:35.4310155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:35.6311455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:43:35.8327512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:43:36.0303471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:36.2304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:36.4304705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:36.6307510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:36.8305776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:37.0307426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:43:37.2308308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:43:37.4303423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:43:37.6305609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:37.8306836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:43:38.0307697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:43:38.2309094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:43:38.4304711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:43:38.6306804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:43:38.8306962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:43:39.0309045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:43:39.2305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:43:39.4302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:43:39.6303667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:43:39.8309914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:43:40.0311516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:43:40.2303968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:43:40.4305568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:43:40.6306882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:43:40.8307792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:43:41.0309328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:43:41.2308965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:43:41.4362009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:43:41.6309276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:43:41.8310114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:43:42.0311889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:42.2301660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:42.4303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:42.6304341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:43:42.8306708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:43:43.0308174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:43:43.2307670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:43:43.4304173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:43:43.6306817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:43.8308228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:43:44.0302603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:43:44.2304255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:43:44.4304136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:43:44.6306692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:43:44.8308025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:43:45.0308305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:43:45.2308050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:43:45.4305559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:43:45.6306443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:43:45.8307407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:43:46.0309263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:43:46.2308905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:43:46.4311853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:43:46.6379178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:43:46.8309190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:43:47.0304701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:43:47.2306669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:43:47.4302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:43:47.6304015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:43:47.8304283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:43:48.0352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:48.2307817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:48.4308825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:43:48.6310167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:48.8311354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:49.0302867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:49.2301860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:49.4310735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:49.6301267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:49.8302784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:43:50.0304324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:43:50.2306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:50.4304633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:50.6303879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:50.8307438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:43:51.0308875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:43:51.2309532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:43:51.4305757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:43:51.6306960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:43:51.8308344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:43:52.0310343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:43:52.2310814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:43:52.4300902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:43:52.6303227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:43:52.8305007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:43:53.0306518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:43:53.2307392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:43:53.4303958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:43:53.6304807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:43:53.8307099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:43:54.0308213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:43:54.2308801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:43:54.4307291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:43:54.6307015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:43:54.8309176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:43:55.0308796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:43:55.2310950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:43:55.4306730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:43:55.6308992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:43:55.8309811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:43:56.0311693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:43:56.2303768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:56.4303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:56.6305035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:43:56.8305810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:43:57.0306638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:43:57.2307555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:43:57.4304514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:43:57.6309060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:43:57.8309777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:43:58.0311157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:43:58.2302243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:43:58.4303841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:43:58.6304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:43:58.8305485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:43:59.0307118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:43:59.2307822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:43:59.4308052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:43:59.6304144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:43:59.8306085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:00.0306405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:00.2308018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:44:00.4309753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:44:00.6309937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:44:00.8301700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:44:01.0303580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:44:01.2307213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:44:01.4304201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:44:01.6306873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:44:01.8308014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:44:02.0309017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:44:02.2309550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:44:02.4310496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:44:02.6300951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:44:02.8303332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:44:03.0304841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:44:03.2305714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:44:03.4242765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:03.6303063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:03.8304960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:44:04.0306085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:44:04.2305191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:44:04.4305853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:44:04.6306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:44:04.8308928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:44:05.0309926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:44:05.2310417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:44:05.4310851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:44:05.6302848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:44:05.8302798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:44:06.0305028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:44:06.2305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:44:06.4303229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:44:06.6303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:44:06.8304150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:44:07.0306741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:44:07.2306767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:07.4307075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:07.6306634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:44:07.8308891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:44:08.0310388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:44:08.2311352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:44:08.4308609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:44:08.6305628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:44:08.8308326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:44:09.0309127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:44:09.2310130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:44:09.4307867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:44:09.6309286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:44:09.8310944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:44:10.0302033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:44:10.2302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:44:10.4303732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:44:10.6302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:10.8325658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:11.0305222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:11.2331162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:11.4303430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:11.6305009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:11.8304855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:12.0305463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:12.2306444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:12.4308233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:12.6309813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:12.8309114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:13.0311007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:13.2303946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:13.4308295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:13.6310133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:44:13.8310164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:44:14.0301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:44:14.2302773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:44:14.4303675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:44:14.6306211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:44:14.8306968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:44:15.0308644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:44:15.2308855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:44:15.4306365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:44:15.6307380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:44:15.8309691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:44:16.0310540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:44:16.2310875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:44:16.4302781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:44:16.6303355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:44:16.8304828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:44:17.0306699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:44:17.2307449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:44:17.4304606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:44:17.6306599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:44:17.8307548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:44:18.0309216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:44:18.2310111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:44:18.4301519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:44:18.6303586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:44:18.8305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:44:19.0304890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:44:19.2306578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:44:19.4352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:44:19.6306256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:19.8305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:20.0308875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:20.2310305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:44:20.4307555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:44:20.6305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:44:20.8306355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:44:21.0308617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:44:21.2309268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:44:21.4305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:44:21.6304030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:44:21.8304602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:44:22.0263152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:22.2306828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:22.4308420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:44:22.6309062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:44:22.8308816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:44:23.0312250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:23.2301215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:23.4308946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:44:23.6309427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:44:23.8309451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:44:24.0300796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:44:24.2304032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:44:24.4302915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:44:24.6306556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:44:24.8305952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:44:25.0308850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:25.2307805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:25.4305191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:44:25.6308478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:44:25.8309300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:44:26.0310283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:44:26.2302446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:44:26.4302343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:44:26.6304997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:44:26.8305984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:44:27.0306896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:44:27.2306046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:44:27.4304934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:44:27.6308156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:44:27.8308977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:44:28.0309474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:44:28.2310102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:44:28.4304304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:44:28.6305070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:44:28.8309417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:44:29.0311535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:44:29.2301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:44:29.4309971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:44:29.6310334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:44:29.8302141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:44:30.0303477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:44:30.2302346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:44:30.4302989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:44:30.6304325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:30.8307151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:31.0308806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:31.2308315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:31.4304127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:31.6306019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:31.8307067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:44:32.0308031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:32.2310210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:32.4310800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:32.6301207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:32.8303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:33.0304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:33.2305382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:33.4302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:33.6304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:44:33.8304388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:44:34.0307393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:44:34.2308284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:44:34.4309399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:44:34.6309652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:44:34.8311473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:44:35.0300879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:44:35.2308678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:44:35.4305909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:44:35.6308398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:44:35.8301629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:44:36.0304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:44:36.2307085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:44:36.4307925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:44:36.6309811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:44:36.8310416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:37.0312117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:44:37.2303945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:44:37.4302287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:44:37.6304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:44:37.8305306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:44:38.0306225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:44:38.2305430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:44:38.4308520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:44:38.6309422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:44:38.8310769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:44:39.0311111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:44:39.2302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:44:39.4307877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:44:39.6310130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:44:39.8311400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:44:40.0302533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:44:40.2302881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:44:40.4304587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:44:40.6306515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:44:40.8306961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:44:41.0308492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:44:41.2308511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:44:41.4306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:44:41.6307041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:41.8308802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:44:42.0310565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:44:42.2312318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:44:42.4302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:44:42.6303910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:44:42.8304767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:44:43.0306747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:44:43.2307203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:44:43.4304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:44:43.6306030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:44:43.8307769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:44:44.0308297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:44:44.2309362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:44:44.4311068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:44:44.6301642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:44:44.8303131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:45.0304737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:44:45.2303972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:44:45.4302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:44:45.6304145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:44:45.8319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:44:46.0307040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:44:46.2307633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:44:46.4308416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:44:46.6310222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:44:46.8311073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:44:47.0302916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:44:47.2303365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:44:47.4310965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:44:47.6301789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:44:47.8301869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:44:48.0303941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:44:48.2304822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:44:48.4305776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:44:48.6308414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:44:48.8316912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:44:49.0311074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:44:49.2311754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:44:49.4309109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:44:49.6309888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:44:49.8310504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:44:50.0303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:44:50.2302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:44:50.4305614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:44:50.6307604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:44:50.8308769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:44:51.0310265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:44:51.2302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:44:51.4303248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:44:51.6305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:44:51.8310410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:44:52.0310491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:44:52.2302422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:44:52.4301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:44:52.6304366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:44:52.8306076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:44:53.0307562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:44:53.2307856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:44:53.4305085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:44:53.6306615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:44:53.8306115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:44:54.0308556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:44:54.2309127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:44:54.4311194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:44:54.6301595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:44:54.8301960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:44:55.0304008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:44:55.2305019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:55.4302484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:44:55.6302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:44:55.8304977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:44:56.0307147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:44:56.2306003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:44:56.4309096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:44:56.6310303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:44:56.8311192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:44:57.0302278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:44:57.2308504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:57.4306628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:44:57.6309499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:44:57.8311366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:44:58.0310301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:44:58.2309241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:44:58.4311273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:44:58.6302815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:58.8302417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:44:59.0303768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:44:59.2307032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:44:59.4304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:44:59.6305725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:44:59.8306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:45:00.0308387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:45:00.2304553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:45:00.4306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:45:00.6307963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:45:00.8308333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:45:01.0310252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:45:01.2310807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:45:01.4306992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:45:01.6310897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:45:01.8310800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:45:02.0302335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:45:02.2302806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:45:02.4304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:45:02.6306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:45:02.8303573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:45:03.0304667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:45:03.2305849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:45:03.4301746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:45:03.6305141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:45:03.8306368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:45:04.0307350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:45:04.2306737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:45:04.4309187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:45:04.6305699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:45:04.8305930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:45:05.0307936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:45:05.2309741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:45:05.4306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:45:05.6306346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:05.8307689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:45:06.0308795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:45:06.2310412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:45:06.4311311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:45:06.6302352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:45:06.8304476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:45:07.0304782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:45:07.2305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:45:07.4303452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:45:07.6305232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:45:07.8306911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:45:08.0307393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:45:08.2308422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:45:08.4309525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:45:08.6310757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:45:08.8299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:45:09.0303380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:45:09.2303762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:45:09.4302519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:45:09.6303880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:45:09.8304907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:45:10.0306634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:45:10.2307068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:45:10.4309036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:45:10.6309675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:45:10.8309392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:45:11.0302566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:45:11.2302006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:45:11.4310553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:45:11.6301995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:45:11.8303711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:45:12.0304125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:45:12.2305429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:45:12.4307441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:45:12.6307338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:45:12.8308882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:45:13.0310343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:45:13.2311292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:45:13.4315250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:45:13.6311214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:45:13.8302228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:45:14.0304262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:45:14.2304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:45:14.4306718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:14.6306674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:14.8306898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:15.0310739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:45:15.2311218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:45:15.4307582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:45:15.6307600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:45:15.8321958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:45:16.0301196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:45:16.2302948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:45:16.4304504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:45:16.6305922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:45:16.8305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:45:17.0303619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:45:17.2304672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:45:17.4302747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:45:17.6304842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:45:17.8304363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:45:18.0306185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:45:18.2307793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:45:18.4309197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:45:18.6308883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:45:18.8311427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:45:19.0302911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:45:19.2303280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:45:19.4311524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:45:19.6301039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:45:19.8302764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:45:20.0303492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:45:20.2311669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:45:20.4302222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:45:20.6341299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:45:20.8304150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:45:21.0305543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:45:21.2306128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:45:21.4303997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:45:21.6304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:45:21.8306843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:45:22.0307876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:45:22.2308745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:45:22.4309576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:45:22.6310512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:45:22.8303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:45:23.0302048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:45:23.2304967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:45:23.4305552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:45:23.6308233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:45:23.8307494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:45:24.0309314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:45:24.2309473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:45:24.4311561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:45:24.6302722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:45:24.8303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:45:25.0305546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:45:25.2306367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:45:25.4308150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:45:25.6309645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:45:25.8311229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:45:26.0302494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:45:26.2302869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:45:26.4304714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:45:26.6305576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:45:26.8307141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:45:27.0307851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:45:27.2309292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:45:27.4306758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:45:27.6307902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:45:27.8309939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:45:28.0311255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:45:28.2301333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:28.4302591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:28.6305255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:28.8308041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:29.0305642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:29.2305787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:45:29.4301965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:45:29.6302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:45:29.8304800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:45:30.0306010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:45:30.2311581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:45:30.4309430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:45:30.6302508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:45:30.8303263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:45:31.0305993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:45:31.2305948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:45:31.4305950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:45:31.6305085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:45:31.8306246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:45:32.0308596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:45:32.2308212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:45:32.4310247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:45:32.6310707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:45:32.8301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:45:33.0304683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:45:33.2305094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:45:33.4311426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:45:33.6302056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:45:33.8304466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:45:34.0304932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:45:34.2306022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:45:34.4304061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:45:34.6304700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:45:34.8305899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:45:35.0306975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:45:35.2307969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:45:35.4304714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:45:35.6306529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:45:35.8307936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:45:36.0309288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:45:36.2310060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:45:36.4310484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:45:36.6301728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:45:36.8303354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:45:37.0306431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:45:37.2305753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:45:37.4303508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:45:37.6304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:45:37.8305572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:45:38.0305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:45:38.2307517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:45:38.4309473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:45:38.6309336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:45:38.8309815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:45:39.0300867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:45:39.2302806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:45:39.4311470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:45:39.6312750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:45:39.8362193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:45:40.0304502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:45:40.2304816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:45:40.4306790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:45:40.6307471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:45:40.8308085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:45:41.0309985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:45:41.2311025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:45:41.4309032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:45:41.6309538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:45:41.8310667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:45:42.0301747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:45:42.2302414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:45:42.4304434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:45:42.6305902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:45:42.8306315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:45:43.0308406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:45:43.2308720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:45:43.4302092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:45:43.6304864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:45:43.8305390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:45:44.0305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:45:44.2307621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:45:44.4308825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:45:44.6304311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:45:44.8306656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:45:45.0307578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:45:45.2309677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:45:45.4305584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:45:45.6305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:45:45.8307403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:45:46.0308864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:45:46.2308616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:45:46.4311855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:45:46.6302093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:45:46.8303550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:45:47.0305813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:45:47.2307024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:45:47.4302021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:45:47.6304334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:45:47.8305885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:45:48.0307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:45:48.2303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:45:48.4304307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:45:48.6306524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:45:48.8308403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:45:49.0308199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:45:49.2310120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:45:49.4302659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:45:49.6309993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:45:49.8302093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:45:50.0303144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:45:50.2303724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:45:50.4305108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:45:50.6305972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:45:50.8308047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T06:45:51.0308815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:45:51.2309540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:45:51.4306179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:45:51.6307612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:45:51.8306972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:45:52.0309665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:45:52.2310221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-20T06:45:52.4300800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:45:52.6302930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:45:52.8304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:45:53.0305639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:45:53.2306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:45:53.4305168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:45:53.6305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:45:53.8306418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:45:54.0308540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:45:54.2308595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:45:54.4310444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:45:54.6302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:45:54.8288967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:45:55.0303766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:45:55.2303023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:45:55.4301710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:45:55.6302201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:45:55.8304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:45:56.0305660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:45:56.2305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:45:56.4308380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:45:56.6309065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:45:56.8310402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:45:57.0301323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:45:57.2302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:45:57.4309878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:45:57.6310615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:45:57.8302598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:45:58.0302733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:45:58.2304271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:45:58.4305346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:45:58.6301948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:45:58.8303943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:45:59.0304057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:45:59.2305990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:45:59.4301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:45:59.6302619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:45:59.8304642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:46:00.0305310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:46:00.2305453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:46:00.4307689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:46:00.6308869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:46:00.8310191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:46:01.0310706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:46:01.2301846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:46:01.4309592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:46:01.6310723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:46:01.8311159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:46:02.0302340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:46:02.2302147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:46:02.4305480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:46:02.6305685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:46:02.8308080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:46:03.0308478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:46:03.2309349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:46:03.4306370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:46:03.6306902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:46:03.8306593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:46:04.0309054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:46:04.2310077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:46:04.4311235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:46:04.6302723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:46:04.8304012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:46:05.0305522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:46:05.2302042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:46:05.4308395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:46:05.6309981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:46:05.8310735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:46:06.0302545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:46:06.2304289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:46:06.4305707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:46:06.6306071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:46:06.8306240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:46:07.0309301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:46:07.2310027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:46:07.4304998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:46:07.6307003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:46:07.8308488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:46:08.0309840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:46:08.2324858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:46:08.4303598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:46:08.6305369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:46:08.8306392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:46:09.0308040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:46:09.2307886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:46:09.4306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:46:09.6307968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:46:09.8308635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:46:10.0309380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:46:10.2310711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:46:10.4301893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:46:10.6304338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:46:10.8305049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:46:11.0304128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:46:11.2305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:46:11.4304651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:46:11.6306660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:46:11.8307031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:46:12.0307841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:46:12.2310186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:46:12.4311883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:46:12.6302982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:46:12.8304000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:46:13.0305285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:46:13.2305855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:46:13.4303897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:46:13.6306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:46:13.8305659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:46:14.0304002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:46:14.2304324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:46:14.4304824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:46:14.6305987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:46:14.8307894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:46:15.0309166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:46:15.2300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:46:15.4307831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:46:15.6309583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:46:15.8301883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:46:16.0303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:46:16.2304554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:46:16.4304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:46:16.6306950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:46:16.8306730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:46:17.0308453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:46:17.2309075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:46:17.4306472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:46:17.6308278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:46:17.8310457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:46:18.0310747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:46:18.2311960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:46:18.4302448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:46:18.6304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:46:18.8305683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:46:19.0307002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:46:19.2306838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:46:19.4310702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:46:19.6311278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:46:19.8301080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:46:20.0303491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:46:20.2305096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:46:20.4303181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:46:20.6302923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:46:20.8305736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:46:21.0304954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:46:21.2306054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:46:21.4309816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:46:21.6301867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:46:21.8308010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:46:22.0307464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:46:22.2307759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:46:22.4302742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:46:22.6303570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:46:22.8304921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:46:23.0304899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:46:23.2307173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:46:23.4304182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:46:23.6307497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:46:23.8308364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:46:24.0309297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:46:24.2310648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:46:24.4310836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:46:24.6302691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:46:24.8303443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:46:25.0304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:46:25.2305956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:46:25.4301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:46:25.6303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:46:25.8305236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:46:26.0303894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:46:26.2306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:46:26.4307788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:46:26.6304403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:46:26.8306412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:46:27.0307118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:46:27.2311104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:46:27.4303056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:46:27.6310590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:46:27.8302236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:46:28.0302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:46:28.2304575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:46:28.4306044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:46:28.6307507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:46:28.8307969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:46:29.0309148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:46:29.2309779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:46:29.4310019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:46:29.6306435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:46:29.8306845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:46:30.0308890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:46:30.2311002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:46:30.4310518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:46:30.6301473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:46:30.8304197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:46:31.0305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:46:31.2306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:46:31.4306457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:46:31.6301399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:46:31.8304170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:46:32.0305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:46:32.2306030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:46:32.4305760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:46:32.6306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:46:32.8306465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:46:33.0308682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:46:33.2309784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:46:33.4310652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:46:33.6308061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:46:33.8301607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:46:34.0309135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:46:34.2310979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:46:34.4302225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:46:34.6302682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:46:34.8323959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:46:35.0305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:46:35.2305953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:46:35.4306260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:46:35.6304446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:46:35.8306905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:46:36.0307081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:46:36.2307957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:46:36.4309117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:46:36.6310407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:46:36.8310624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:46:37.0303115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:46:37.2303965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:46:37.4305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:46:37.6301204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:46:37.8303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:46:38.0304052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:46:38.2304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:46:38.4306085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:46:38.6307784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:46:38.8309388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:46:39.0311190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:46:39.2311884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:46:39.4303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:46:39.6311411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:46:39.8302147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:46:40.0303596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:46:40.2304493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:46:40.4307119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:46:40.6307552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:46:40.8309208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:46:41.0310304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:46:41.2310903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:46:41.4302219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:46:41.6309080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:46:41.8309936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:46:42.0310731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:46:42.2300009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:46:42.4303052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:46:42.6304992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:46:42.8306305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:46:43.0307381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:46:43.2306712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:46:43.4308602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:46:43.6306759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:46:43.8337786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:46:44.0308625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:46:44.2310045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:46:44.4309921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:46:44.6302231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:46:44.8303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:46:45.0304016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:46:45.2305175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:46:45.4306667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:46:45.6303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:46:45.8303869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:46:46.0305888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:46:46.2306227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:46:46.4308437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:46:46.6309234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:46:46.8309187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:46:47.0308872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:46:47.2302235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:46:47.4302914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:46:47.6309777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:46:47.8311108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:46:48.0300294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:46:48.2303202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:46:48.4304922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:46:48.6305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:46:48.8307696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:46:49.0306459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:46:49.2306719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:46:49.4306982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:46:49.6305490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:46:49.8302996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:46:50.0304714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:46:50.2303685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:46:50.4305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:46:50.6306502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:46:50.8307421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:46:51.0308887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:46:51.2310950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:46:51.4310500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:46:51.6307824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:46:51.8310554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:46:52.0308446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:46:52.2311654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:46:52.4303084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:46:52.6304247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:46:52.8305146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:46:53.0306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:46:53.2306546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:46:53.4304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:46:53.6303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:46:53.8307071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:46:54.0310138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:46:54.2309192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:46:54.4310751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:46:54.6302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:46:54.8304360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:46:55.0305500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:46:55.2305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:46:55.4306878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:46:55.6305295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:46:55.8305325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:46:56.0306998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:46:56.2308036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:46:56.4309683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:46:56.6310578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:46:56.8301907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:46:57.0302322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:46:57.2303149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:46:57.4303521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:46:57.6301828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:46:57.8303974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:46:58.0304550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:46:58.2306461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:46:58.4301177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:46:58.6303575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:46:58.8307072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:46:59.0308696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:46:59.2309962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:46:59.4312135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:46:59.6306827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:46:59.8308630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:47:00.0309549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:47:00.2310666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:47:00.4308090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:47:00.6309522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:47:00.8311051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:47:01.0303203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:47:01.2303873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:47:01.4303724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:47:01.6311456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:47:01.8302949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:47:02.0304899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:47:02.2305055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:47:02.4310644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:47:02.6302951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:47:02.8303142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:47:03.0304934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:47:03.2304761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:47:03.4306403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:47:03.6303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:47:03.8302682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:47:04.0305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:47:04.2306482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:47:04.4307913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:47:04.6308871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:47:04.8309993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:47:05.0311507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:47:05.2313297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:47:05.4303979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:47:05.6310955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:47:05.8309285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:47:06.0311501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:47:06.2301979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:47:06.4303591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:47:06.6304849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:47:06.8307154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:47:07.0307391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:47:07.2308156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:47:07.4309035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:47:07.6305254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:47:07.8306504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:47:08.0308533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:47:08.2309568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:47:08.4310727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:47:08.6311613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:47:08.8303816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:47:09.0304392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:47:09.2305055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:47:09.4305989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:47:09.6302090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:47:09.8302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:47:10.0303831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:47:10.2304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:47:10.4305690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:47:10.6308079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:47:10.8308339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:47:11.0309773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:47:11.2311354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:47:11.4309633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:47:11.6306441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:47:11.8305402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:47:12.0304805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:47:12.2307092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:47:12.4311000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:47:12.6301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:47:12.8302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:47:13.0304838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:47:13.2305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:47:13.4307048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:47:13.6303950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:47:13.8305973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:47:14.0307105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:47:14.2307826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T06:47:14.4309877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:47:14.6310501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T06:47:14.8312463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T06:47:15.0302702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T06:47:15.2304726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:47:15.4304168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:47:15.6301533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:15.8302822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:47:16.0302774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:47:16.2304913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:16.4306245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:47:16.6308058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T06:47:16.8308584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T06:47:17.0309983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:47:17.2311587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:47:17.4302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:47:17.6309586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:47:17.8302242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:47:18.0303789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:47:18.2304363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:47:18.4306650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:47:18.6307766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:47:18.8302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:47:19.0305088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:47:19.2306223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:47:19.4307158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:47:19.6302811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:47:19.8305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:47:20.0305986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:47:20.2306680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:47:20.4307688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:47:20.6309495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:47:20.8309652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:47:21.0304299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:47:21.2305155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:47:21.4306233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T06:47:21.6302471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T06:47:21.8304078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T06:47:22.0304356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T06:47:22.2306251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:47:22.4305928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:47:22.6308306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:47:22.8308855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:47:23.0307311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:23.2303595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:23.4305308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:23.6305382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:23.8307110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:24.0308022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:24.2304999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:24.4305824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:47:24.6309335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:47:24.8310931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T06:47:25.0301556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:47:25.2301682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:47:25.4305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:47:25.6310078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:47:25.8311737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:47:26.0303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:47:26.2309952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:47:26.4309581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:47:26.6322185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:47:26.8310530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:47:27.0302879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:47:27.2303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:47:27.4302303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:47:27.6301714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:47:27.8301956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:47:28.0305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:47:28.2306276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:47:28.4304125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:47:28.6305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:47:28.8307207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:47:29.0307982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:47:29.2309233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:47:29.4309985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:47:29.6306923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:47:29.8309122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:47:30.0310634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T06:47:30.2310150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:30.4305029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:47:30.6305079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T06:47:30.8305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:47:31.0305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:47:31.2308604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:47:31.4308519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:47:31.6308750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T06:47:31.8308540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T06:47:32.0310001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:47:32.2310420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:32.4301939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:47:32.6303797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:47:32.8305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:47:33.0304945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:47:33.2306946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:47:33.4307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:47:33.6306450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:47:33.8306377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:47:34.0307934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:47:34.2307990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:47:34.4309458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:47:34.6310934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:47:34.8302069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:47:35.0302765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:47:35.2304711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:47:35.4305362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:47:35.6301738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T06:47:35.8289815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T06:47:36.0306620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:47:36.2305337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T06:47:36.4307081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:47:36.6308912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:47:36.8311147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:47:37.0312308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:47:37.2300495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:47:37.4303174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:47:37.6309240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:47:37.8310916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T06:47:38.0302717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:47:38.2302698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T06:47:38.4304094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:47:38.6305726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:47:38.8310300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:47:39.0311377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:47:39.2304811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:47:39.4306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:47:39.6306498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:47:39.8308389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:47:40.0309290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:47:40.2310058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:47:40.4310580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:47:40.6302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:47:40.8303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:47:41.0304121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:47:41.2305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:47:41.4307024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:47:41.6305115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T06:47:41.8306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:42.0308287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:47:42.2308327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:47:42.4310880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:47:42.6310542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:47:42.8302579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:47:43.0303882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:47:43.2303270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:47:43.4306067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:47:43.6302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:47:43.8302924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:47:44.0304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:47:44.2304434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:47:44.4305972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:47:44.6307305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:47:44.8308520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T06:47:45.0310419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:47:45.2354059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:47:45.4302424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:47:45.6309107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:47:45.8310503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:47:46.0311615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:47:46.2310513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:46.4301055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:47:46.6306445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T06:47:46.8307508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:47:47.0307556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:47:47.2309349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:47:47.4309471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:47:47.6309643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:47:47.8312189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:47:48.0303025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:47:48.2303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:47:48.4304910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:47:48.6305638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:47:48.8307502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:47:49.0308473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:47:49.2309253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:47:49.4311523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:47:49.6306444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:47:49.8308067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:47:50.0309451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:47:50.2308484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:47:50.4301773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:47:50.6302770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:47:50.8304689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:47:51.0304343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:47:51.2305834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:47:51.4307000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T06:47:51.6304766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T06:47:51.8305997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:47:52.0307270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T06:47:52.2306901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:47:52.4309615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:47:52.6310743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:47:52.8301518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:47:53.0303361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:47:53.2305010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:47:53.4304680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:47:53.6302314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:47:53.8306187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:47:54.0306955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:47:54.2308941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:47:54.4308540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T06:47:54.6310405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:47:54.8307317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:47:55.0308483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:47:55.2309477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:47:55.4310809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:47:55.6306270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:47:55.8307245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:47:56.0308779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:47:56.2309568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:47:56.4310341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:47:56.6302353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:47:56.8303624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:47:57.0305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:47:57.2304860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:47:57.4307121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:47:57.6303004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:47:57.8304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:47:58.0305014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:47:58.2315707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:47:58.4309820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:47:58.6311632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:47:58.8302202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:47:59.0303729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:47:59.2304975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:47:59.4304319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:47:59.6303558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:47:59.8304172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:48:00.0305169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:48:00.2306790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:48:00.4306973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:48:00.6309089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T06:48:00.8309380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T06:48:01.0312086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T06:48:01.2308638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T06:48:01.4311030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:48:01.6307946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T06:48:01.8307691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T06:48:02.0309839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T06:48:02.2311339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T06:48:02.4300885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:48:02.6303362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:48:02.8304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:48:03.0304527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:48:03.2305546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:48:03.4308279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:48:03.6304474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:48:03.8304583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:48:04.0306594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:48:04.2307578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:48:04.4307861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:48:04.6310210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:48:04.8311695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:48:05.0302386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:48:05.2303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:48:05.4305127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:48:05.6302152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:48:05.8303469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:48:06.0305379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:48:06.2305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:48:06.4306780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:48:06.6306925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:48:06.8309757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:48:07.0311230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:48:07.2304072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:48:07.4304572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:48:07.6303348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:48:07.8304674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:48:08.0305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:48:08.2305893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:48:08.4307876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:48:08.6309401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:48:08.8310586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:48:09.0311616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:48:09.2306265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:48:09.4308203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:48:09.6304589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:48:09.8304506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:48:10.0306750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:48:10.2307352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:48:10.4308724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:48:10.6310282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:48:10.8311208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:48:11.0302927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:48:11.2302998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:48:11.4303976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:48:11.6303830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:48:11.8308010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:48:12.0310958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:48:12.2310795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:48:12.4302529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:48:12.6303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:48:12.8303794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:48:13.0305921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:48:13.2306797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:48:13.4308527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:48:13.6303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:48:13.8305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:48:14.0306390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:48:14.2306370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:48:14.4308233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:48:14.6305453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:48:14.8306465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:48:15.0307648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:48:15.2308604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:48:15.4311225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:48:15.6304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:48:15.8310394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:48:16.0302243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:48:16.2309406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:48:16.4302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:48:16.6305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:48:16.8305373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:48:17.0307953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:48:17.2308889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:48:17.4309817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:48:17.6309073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:48:17.8311394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:48:18.0302038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:48:18.2302941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:48:18.4305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:48:18.6304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:48:18.8307114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:48:19.0308820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:48:19.2309874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:48:19.4309727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:48:19.6310389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:48:19.8310594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:48:20.0302712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:48:20.2302056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:48:20.4305172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:48:20.6305596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:48:20.8307326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:48:21.0308921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:48:21.2302358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:48:21.4303292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:48:21.6309330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:48:21.8311849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:48:22.0302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:48:22.2302958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:48:22.4304005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:48:22.6301849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:48:22.8304258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:48:23.0304798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:48:23.2306224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:48:23.4306156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:48:23.6304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:48:23.8305221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:48:24.0307180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:48:24.2307180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:48:24.4309262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:48:24.6310001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:48:24.8310530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:48:25.0303017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:48:25.2304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:48:25.4304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:48:25.6302124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:48:25.8340384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:48:26.0304800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:48:26.2305602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:48:26.4306028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:48:26.6308447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:48:26.8303996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:48:27.0306619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:48:27.2307263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:48:27.4309089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:48:27.6306614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:48:27.8306794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:48:28.0307497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:48:28.2309262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:48:28.4310181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:48:28.6312156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:48:28.8302267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:48:29.0303951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:48:29.2305132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:48:29.4305790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:48:29.6303478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:48:29.8305243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:48:30.0306352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:48:30.2305711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:48:30.4307603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:48:30.6307343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:48:30.8309856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:48:31.0300976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:48:31.2302880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:48:31.4308851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:48:31.6307408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:48:31.8308291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:48:32.0309805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:48:32.2304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:48:32.4305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:48:32.6306591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:48:32.8305901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:48:33.0309443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:48:33.2309701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:48:33.4310358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:48:33.6309022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:48:33.8308910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:48:34.0310862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:48:34.2311530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:48:34.4301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:48:34.6303284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:48:34.8305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:48:35.0305911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:48:35.2307482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:48:35.4307000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:48:35.6304971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:48:35.8306141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T06:48:36.0308141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T06:48:36.2308220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T06:48:36.4309743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T06:48:36.6312664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:48:36.8305162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:48:37.0305207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:48:37.2306865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:48:37.4304553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:48:37.6311221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:48:37.8302223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:48:38.0303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:48:38.2305121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:48:38.4302404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:48:38.6302691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:48:38.8304446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:48:39.0306110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:48:39.2305689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:48:39.4306164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:48:39.6303576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:48:39.8303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:48:40.0305469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:48:40.2306533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:48:40.4304191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:48:40.6306098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T06:48:40.8306818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T06:48:41.0307990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T06:48:41.2308336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:48:41.4309424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:48:41.6306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:48:41.8307987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:48:42.0309627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:48:42.2310360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:48:42.4301373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:48:42.6303176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:48:42.8303664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:48:43.0306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:48:43.2306471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:48:43.4307328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:48:43.6304658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:48:43.8307717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:48:44.0308691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:48:44.2309401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:48:44.4311092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:48:44.6312729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:48:44.8307639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:48:45.0279601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:48:45.2310151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:48:45.4301540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T06:48:45.6309945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T06:48:45.8311986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:48:46.0302498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:48:46.2311803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:48:46.4302415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:48:46.6304445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T06:48:46.8305793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:48:47.0305950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:48:47.2306948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:48:47.4309050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:48:47.6305273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:48:47.8305577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:48:48.0307916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:48:48.2303336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T06:48:48.4305431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:48:48.6306033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:48:48.8307410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:48:49.0308996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:48:49.2309081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:48:49.4309828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:48:49.6305626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:48:49.8304753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:48:50.0306190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:48:50.2306667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:48:50.4308257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:48:50.6309079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:48:50.8311277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:48:51.0311220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T06:48:51.2301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T06:48:51.4302593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:48:51.6310081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:48:51.8310397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:48:52.0302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:48:52.2304223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T06:48:52.4304771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:48:52.6305816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:48:52.8308076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:48:53.0309791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:48:53.2303736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:48:53.4304930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:48:53.6302151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:48:53.8303129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:48:54.0304199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T06:48:54.2304600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T06:48:54.4307056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:48:54.6307732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:48:54.8309282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:48:55.0310760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:48:55.2310111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:48:55.4301509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:48:55.6310312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:48:55.8311205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:48:56.0303384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T06:48:56.2303363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:48:56.4305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T06:48:56.6305747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:48:56.8307378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:48:57.0310413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:48:57.2303774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:48:57.4306746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:48:57.6304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:48:57.8305570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:48:58.0306794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:48:58.2307524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:48:58.4308345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T06:48:58.6305598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T06:48:58.8306990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:48:59.0308996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:48:59.2308675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T06:48:59.4309637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:48:59.6304825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:48:59.8309154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T06:49:00.0309050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T06:49:00.2309870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T06:49:00.4311479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T06:49:00.6303078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T06:49:00.8302993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T06:49:01.0305626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:49:01.2305658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T06:49:01.4307104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T06:49:01.6302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T06:49:01.8304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T06:49:02.0306598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T06:49:02.2307453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T06:49:02.4308682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:49:02.6309391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:49:02.8311977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:49:03.0320689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T06:49:03.2303517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T06:49:03.4311517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:49:03.6307704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:49:03.8307878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:49:04.0311233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:49:04.2302671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:49:04.4302701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:49:04.6304898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:49:04.8308114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:49:05.0309441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:49:05.2310496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:49:05.4311029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:49:05.6308189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:49:05.8309021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:49:06.0310230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:49:06.2311363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T06:49:06.4303525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:49:06.6304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:49:06.8304582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:49:07.0304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T06:49:07.2305885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T06:49:07.4307571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T06:49:07.6305099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T06:49:07.8304686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T06:49:08.0306231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T06:49:08.2307694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T06:49:08.4307741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T06:49:08.6310158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T06:49:08.8311766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:49:09.0302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:49:09.2303217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T06:49:09.4299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T06:49:09.6308418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T06:49:09.8310006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T06:49:10.0310901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T06:49:10.2302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T06:49:10.4307713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T06:49:10.6306149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T06:49:10.8304569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T06:49:11.0306378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T06:49:11.2308763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T06:49:11.4310354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:49:11.6307188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:49:11.8306974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T06:49:12.0308384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T06:49:12.2309926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:49:12.4310519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T06:49:12.6311289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T06:49:12.8302804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:49:13.0304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:49:13.2305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:49:13.4304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:49:13.6303452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:49:13.8303997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T06:49:14.0305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T06:49:14.2306235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:49:14.4305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T06:49:14.6306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T06:49:14.8307201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:49:15.0308921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:49:15.2309107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T06:49:15.4310723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T06:49:15.6308377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:49:15.8308673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:49:16.0310799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:49:16.2302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:49:16.4302062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:49:16.6304928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T06:49:16.8305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T06:49:17.0306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T06:49:17.2307193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T06:49:17.4309434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T06:49:17.6305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T06:49:17.8282379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T06:49:18.0307333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T06:49:18.2309326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T06:49:18.4309703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T06:49:18.6311189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T06:49:18.8303311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T06:49:19.0303467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T06:49:19.2305455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T06:49:19.4306202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T06:49:19.6309836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:49:19.8307805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:49:20.0308840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:49:20.2309653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:49:20.4310851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:49:20.6301641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:49:20.8303080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:49:21.0309142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:49:21.2310954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:49:21.4301892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:49:21.6308245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:49:21.8301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:49:22.0318002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:49:22.2305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:49:22.4305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:49:22.6307806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:49:22.8308745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:49:23.0309958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:49:23.2311384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:49:23.4301444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:49:23.6308332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:49:23.8309379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:49:24.0311324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:49:24.2301836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:49:24.4302918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:49:24.6304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:49:24.8304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:49:25.0307662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:49:25.2307252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:49:25.4305642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:49:25.6302201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:49:25.8304116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:49:26.0303147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:49:26.2305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:49:26.4307318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:49:26.6309025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:49:26.8309564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:49:27.0310705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:49:27.2305248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:49:27.4305547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:49:27.6303069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:49:27.8302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:49:28.0304991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:49:28.2304685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:49:28.4306615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:49:28.6308555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:49:28.8309654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:49:29.0310672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:49:29.2300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:49:29.4303434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:49:29.6310439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:49:29.8311754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:49:30.0301579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:49:30.2302245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:49:30.4307395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:49:30.6307786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:49:30.8309182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:49:31.0310523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:49:31.2302221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:49:31.4303066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:49:31.6302227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:49:31.8303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:49:32.0304696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:49:32.2305400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:49:32.4307244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:49:32.6308760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:49:32.8308501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:49:33.0310101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:49:33.2305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:49:33.4308422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:49:33.6305917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:49:33.8305977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:49:34.0307332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:49:34.2308376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:49:34.4309519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:49:34.6311337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:49:34.8305725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:49:35.0307561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:49:35.2309574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:49:35.4310629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:49:35.6307487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:49:35.8307990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:49:36.0310218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:49:36.2310785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:49:36.4308367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:49:36.6309021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:49:36.8307576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:49:37.0310249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:49:37.2308002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:49:37.4308664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:49:37.6307334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:49:37.8324220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:49:38.0309224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:49:38.2306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:49:38.4306673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:49:38.6307326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:49:38.8310096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:49:39.0310056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:49:39.2311610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:49:39.4302208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:49:39.6309638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:49:39.8311948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:49:40.0303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:49:40.2303297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:49:40.4304581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:49:40.6306814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:49:40.8306796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:49:41.0308968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:49:41.2308594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:49:41.4309333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:49:41.6307608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:49:41.8308961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:49:42.0309729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:49:42.2310274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:49:42.4303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:49:42.6301916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:49:42.8304810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:49:43.0306271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:49:43.2307090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:49:43.4308588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:49:43.6306274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:49:43.8307322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:49:44.0309474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:49:44.2310521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:49:44.4307001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:49:44.6308925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:49:44.8308899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:49:45.0311516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:49:45.2301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:49:45.4304328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:49:45.6311521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:49:45.8302429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:49:46.0305050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:49:46.2304559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:49:46.4304108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:49:46.6304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:49:46.8301537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:49:47.0303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:49:47.2304635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:49:47.4306516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:49:47.6303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:49:47.8304917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:49:48.0305133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:49:48.2307057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:49:48.4308099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:49:48.6309666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:49:48.8310050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:49:49.0306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:49:49.2306808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:49:49.4308140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:49:49.6304450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:49:49.8304418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:49:50.0306934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:49:50.2308241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:49:50.4309078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:49:50.6310741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:49:50.8312024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:49:51.0303061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:49:51.2304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:49:51.4304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:49:51.6301599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:49:51.8303692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:49:52.0303423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:49:52.2309277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:49:52.4304174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:49:52.6306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:49:52.8305961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:49:53.0308393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:49:53.2309998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:49:53.4310807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:49:53.6309330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:49:53.8310295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:49:54.0310361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:49:54.2302276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:49:54.4310550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:49:54.6301828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:49:54.8323027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:49:55.0304258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:49:55.2309977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:49:55.4302256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:49:55.6310197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:49:55.8359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:49:56.0303050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:49:56.2303543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:49:56.4305213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:49:56.6306600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:49:56.8304031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:49:57.0307372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:49:57.2308034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:49:57.4308271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:49:57.6306529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:49:57.8306996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:49:58.0308226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:49:58.2305208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:49:58.4306374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:49:58.6306335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:49:58.8308789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:49:59.0309240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:49:59.2310402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:49:59.4304262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:49:59.6310937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:49:59.8302292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:00.0306513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:00.2308834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:50:00.4308385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:50:00.6310351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:50:00.8312850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:50:01.0303150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:50:01.2304283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:50:01.4305793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:50:01.6302046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:50:01.8303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:50:02.0305240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:50:02.2305105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:50:02.4306248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:50:02.6308195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:50:02.8308989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:50:03.0310914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:50:03.2311139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:50:03.4301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:50:03.6309420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:50:03.8310544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:50:04.0305574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:50:04.2305839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:50:04.4308121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:50:04.6309912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:50:04.8309938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:50:05.0309626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:50:05.2309548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:50:05.4302855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:50:05.6310261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:05.8309807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:06.0312131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:06.2301765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:06.4306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:50:06.6305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:50:06.8309173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:50:07.0309972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:07.2309157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:50:07.4302797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:07.6307180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:07.8310050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:08.0311125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:08.2302902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:50:08.4304158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:08.6306440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:50:08.8304546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:50:09.0305623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:50:09.2305640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:50:09.4307202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:09.6305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:09.8306512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:10.0307498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:10.2308662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:10.4308810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:10.6305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:10.8306805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:11.0309112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:11.2309073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:11.4311124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:50:11.6308035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:11.8308899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:50:12.0310508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:50:12.2312121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:50:12.4303511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:12.6304840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:50:12.8304875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:13.0306287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:13.2306999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:13.4305429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:50:13.6302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:50:13.8304674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:50:14.0305867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:14.2306308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:50:14.4309049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:14.6311506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:50:14.8302359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:50:15.0303753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:50:15.2303919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:50:15.4304723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:50:15.6301982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:50:15.8310413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:50:16.0307474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:50:16.2307707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:50:16.4308832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:50:16.6309427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:50:16.8301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:50:17.0301585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:50:17.2304360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:50:17.4305367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:50:17.6304080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:50:17.8304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:50:18.0306516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:50:18.2307680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:50:18.4308493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:50:18.6309917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:50:18.8305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:50:19.0307399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:50:19.2309926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:50:19.4306086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:50:19.6304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:50:19.8305832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:50:20.0307914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:50:20.2306432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:50:20.4307986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:50:20.6310586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:20.8300124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:21.0302621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:21.2303475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:50:21.4305464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:50:21.6302368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:50:21.8303004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:50:22.0304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:50:22.2304491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:50:22.4306757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:50:22.6307948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:50:22.8308877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:50:23.0310369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:50:23.2311265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:50:23.4302274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:50:23.6311259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:50:23.8302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:50:24.0303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:50:24.2304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:50:24.4306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:50:24.6308867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:50:24.8308625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:50:25.0310745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:50:25.2311132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:50:25.4302802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:50:25.6309184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:50:25.8310367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:50:26.0310132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:50:26.2303000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:50:26.4305280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:50:26.6306015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:50:26.8305953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:50:27.0310215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:50:27.2308945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:50:27.4310783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:50:27.6310887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:50:27.8310877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:50:28.0302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:50:28.2303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:50:28.4304062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:50:28.6305632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:50:28.8306402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:50:29.0309039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:50:29.2309281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:29.4308211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:50:29.6306905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:29.8307533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:30.0307688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:30.2309851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:30.4310755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:30.6302096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:30.8302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:31.0303471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:31.2305612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:31.4307029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:31.6306228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:31.8304500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:32.0307613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:50:32.2308587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:32.4310076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:50:32.6310823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:50:32.8312293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:50:33.0303952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:50:33.2303300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:33.4305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:50:33.6302416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:33.8303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:34.0304149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:34.2305725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:50:34.4307141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:50:34.6307923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:50:34.8308599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:35.0310737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:35.2310538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:35.4303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:35.6309805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:35.8311289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:36.0302369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:50:36.2303598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:50:36.4302910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:50:36.6305983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:36.8307840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:37.0365432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:37.2305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:50:37.4307441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:37.6303917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:37.8304823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:38.0307170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:50:38.2307249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:38.4304287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:38.6303669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:38.8305736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:50:39.0307204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:50:39.2302209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:39.4302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:50:39.6310523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:39.8302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:40.0304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:50:40.2304676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:50:40.4305765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:50:40.6306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:50:40.8308749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:41.0309845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:41.2310654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:41.4302098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:41.6309840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:41.8309752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:42.0302343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:50:42.2303155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:50:42.4304410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:50:42.6305382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:50:42.8307586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:50:43.0308620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:50:43.2308271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:50:43.4310186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:50:43.6308218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:50:43.8309493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:50:44.0311408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:50:44.2299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:44.4302965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:50:44.6305441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:50:44.8305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:45.0307701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:45.2307655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:45.4309721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:50:45.6306140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:50:45.8305919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:50:46.0308197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:50:46.2309128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:50:46.4309653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:50:46.6302402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:50:46.8305756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:50:47.0307384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:50:47.2307697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:50:47.4305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:50:47.6305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:50:47.8304889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:48.0306863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:48.2301866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:48.4304496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:50:48.6304355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:50:48.8310288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:50:49.0301869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:50:49.2303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:50:49.4304479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:50:49.6310431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:50:49.8302547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:50:50.0303646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:50:50.2304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:50:50.4303102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:50:50.6304016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:50:50.8305790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:50:51.0307136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:50:51.2308774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:50:51.4308988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:50:51.6315114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:50:51.8308714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:50:52.0308130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:50:52.2309877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:50:52.4302347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:50:52.6303582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:50:52.8303530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:50:53.0305165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:50:53.2306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:50:53.4309092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:50:53.6305589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:50:53.8302886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:54.0303832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:54.2305278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:54.4310096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:54.6310249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:50:54.8301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:50:55.0303270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:50:55.2302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:50:55.4301680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:50:55.6310248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:50:55.8309832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:50:56.0303143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:50:56.2303360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:50:56.4304605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:50:56.6306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:50:56.8306749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:50:57.0308192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:50:57.2309373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:50:57.4310236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:50:57.6307524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:50:57.8309773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:50:58.0310849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:50:58.2310735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:50:58.4305147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:58.6305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:50:58.8305791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:50:59.0306906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:50:59.2309065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:50:59.4309172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:50:59.6306999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:50:59.8307875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:51:00.0309704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:51:00.2309804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:51:00.4310669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:51:00.6301701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:51:00.8304222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:51:01.0305023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:51:01.2306490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:51:01.4307524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:51:01.6305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:51:01.8306740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:51:02.0308696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:51:02.2304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:51:02.4306042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:51:02.6307721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:51:02.8306765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:51:03.0310254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:51:03.2310016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:51:03.4311511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:51:03.6308506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:51:03.8309201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:51:04.0303890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:51:04.2303695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:51:04.4305589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:51:04.6307192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:51:04.8306629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:51:05.0314052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:51:05.2310288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:51:05.4310583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:51:05.6308667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:51:05.8309312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:51:06.0311676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:51:06.2302218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:51:06.4304195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:51:06.6303595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:51:06.8306705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:51:07.0308203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:51:07.2308977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:51:07.4308678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:51:07.6308044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:51:07.8308220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:51:08.0310477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:51:08.2311309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:51:08.4302719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:51:08.6304865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:51:08.8305095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:51:09.0306907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:51:09.2307315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:51:09.4309216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:51:09.6307299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:51:09.8305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:51:10.0308968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:51:10.2311241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:51:10.4311361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:51:10.6301546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:51:10.8302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:51:11.0305292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:51:11.2304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:51:11.4304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:51:11.6311047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:51:11.8393107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:51:12.0303853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:51:12.2303746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:51:12.4304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:51:12.6306200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:51:12.8307525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:51:13.0309358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:51:13.2310288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:51:13.4311176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:51:13.6307249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:51:13.8307752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:51:14.0311300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:51:14.2311384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:51:14.4302054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:51:14.6303446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:51:14.8305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:51:15.0306406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:51:15.2307014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:51:15.4307379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:51:15.6310234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:51:15.8310307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:51:16.0301294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:51:16.2302879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:51:16.4303851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:51:16.6305465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:51:16.8305984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:51:17.0307793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:51:17.2309981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:51:17.4301007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:51:17.6309630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:51:17.8309819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:51:18.0311082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:51:18.2301833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:51:18.4308832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:51:18.6303654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:51:18.8305292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:51:19.0307130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:51:19.2307452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:51:19.4308926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:51:19.6305372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:51:19.8304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:51:20.0309835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:51:20.2304998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:51:20.4305051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:51:20.6307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:51:20.8306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:51:21.0308912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:51:21.2309963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:51:21.4302430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:51:21.6310662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:51:21.8301705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:51:22.0304127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:51:22.2304335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:51:22.4305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:51:22.6306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:51:22.8308863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:51:23.0309868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:51:23.2310860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:51:23.4302730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:51:23.6308889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:51:23.8310898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:51:24.0302188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:51:24.2305342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:51:24.4307238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:51:24.6309242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:51:24.8308638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:51:25.0311261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:51:25.2302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:51:25.4302979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:51:25.6310627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:51:25.8310465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:51:26.0302401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:51:26.2303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:51:26.4304911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:51:26.6306796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:51:26.8308427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:51:27.0308968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:51:27.2309877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:51:27.4310435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:51:27.6308154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:51:27.8309256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:51:28.0310350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:51:28.2309067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:51:28.4401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:51:28.6303262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:51:28.8304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:51:29.0304856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:51:29.2305644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:51:29.4308148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:51:29.6305744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:51:29.8305986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:51:30.0307607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:51:30.2308444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:51:30.4310249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:51:30.6311993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:51:30.8402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:51:31.0303288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:51:31.2307658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:51:31.4313204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:51:31.6303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:51:31.8411309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:51:32.0303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:51:32.2306860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:51:32.4307194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:51:32.6309324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:51:32.8310877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:51:33.0311799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:51:33.2305674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:51:33.4306503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:51:33.6401769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:51:33.8303672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:51:34.0303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:51:34.2304813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:51:34.4306724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:51:34.6310014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:51:34.8401978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:51:35.0303373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:51:35.2304800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:51:35.4305849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:51:35.6412650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:51:35.8403729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:51:36.0304398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:51:36.2305775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:51:36.4307702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:51:36.6308346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:51:36.8308356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:51:37.0311450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:51:37.2311351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:51:37.4309924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:51:37.6307471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:51:37.8305797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:51:38.0307900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:51:38.2308756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:51:38.4309480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:51:38.6310156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:51:38.8401776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:51:39.0401267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:51:39.2304262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:51:39.4304955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:51:39.6411542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:51:39.8402851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:51:40.0304580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:51:40.2304885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:51:40.4306935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:51:40.6307339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:51:40.8308563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:51:41.0310600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:51:41.2311585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:51:41.4401413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:51:41.6307158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:51:41.8307949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:51:42.0309923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:51:42.2311355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:51:42.4402324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:51:42.6403234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:51:42.8321393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:51:43.0306403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:51:43.2307170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:51:43.4308585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:51:43.6403139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:51:43.8304679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:51:44.0306909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:51:44.2308239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:51:44.4308137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:51:44.6310472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:51:44.8305110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:51:45.0306808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:51:45.2310122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:51:45.4311191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:51:45.6308669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:51:45.8309892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:51:46.0412384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:51:46.2401975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:51:46.4402822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:51:46.6403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:51:46.8404067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:51:47.0307041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:51:47.2305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:51:47.4307295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:51:47.6404819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:51:47.8310901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:51:48.0305929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:51:48.2308125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:51:48.4311511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:51:48.6402821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:51:48.8404304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:51:49.0403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:51:49.2307098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:51:49.4308839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:51:49.6308038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:51:49.8405258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:51:50.0307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:51:50.2307242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:51:50.4308369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:51:50.6309626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:51:50.8403688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:51:51.0405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:51:51.2403151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:51:51.4405230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:51:51.6401509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:51:51.8402881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:51:52.0324396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:51:52.2405361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:51:52.4307517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:51:52.6307314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:51:52.8309857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:51:53.0310799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:51:53.2411436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:51:53.4402466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:51:53.6310502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:51:53.8412322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:51:54.0403109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:51:54.2402636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:51:54.4405319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:51:54.6306940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:51:54.8307665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:51:55.0309847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:51:55.2309790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:51:55.4312533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:51:55.6309755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:51:55.8310137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:51:56.0411477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:51:56.2401434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:51:56.4404444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:51:56.6404515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:51:56.8406102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:51:57.0306988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:51:57.2309878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:51:57.4310898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:51:57.6308581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:51:57.8308120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:51:58.0310604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:51:58.2410378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:51:58.4402754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:51:58.6402777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:51:58.8404875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:51:59.0407055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:51:59.2307570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:51:59.4309541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:51:59.6405050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:51:59.8307403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:52:00.0308505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:52:00.2310700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:52:00.4311803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:52:00.6402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:52:00.8403128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:52:01.0404882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:52:01.2404570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:52:01.4308356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:52:01.6404864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:52:01.8405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:52:02.0405955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:52:02.2308469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:52:02.4309133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:52:02.6309898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:52:02.8311870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:52:03.0413723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:52:03.2403227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:52:03.4405552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:52:03.6402212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:52:03.8404413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:52:04.0405038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:52:04.2311204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:52:04.4404445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:04.6405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:52:04.8406069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:05.0406594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:05.2309045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:05.4405655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:52:05.6431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:52:05.8406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:52:06.0308495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:06.2309008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:06.4309972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:52:06.6311881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:06.8400837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:52:07.0402700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:52:07.2404025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:52:07.4405480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:52:07.6401823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:52:07.8404068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:52:08.0405264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:52:08.2403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:52:08.4403027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:52:08.6405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:52:08.8404763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:52:09.0311427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:52:09.2411676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:52:09.4403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:52:09.6310134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:52:09.8311194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:52:10.0402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:52:10.2402085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:52:10.4488349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:52:10.6404835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:52:10.8405990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:52:11.0407657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:52:11.2409137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:52:11.4310934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:52:11.6407250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:52:11.8349612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:52:12.0311693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:52:12.2401183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:52:12.4402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:52:12.6404453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:52:12.8405662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:52:13.0406280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:13.2407192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:13.4406650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:13.6404647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:13.8405886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:14.0406787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:14.2408904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:52:14.4409105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:52:14.6311704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:52:14.8401506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:52:15.0350912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:52:15.2402327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:52:15.4402714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:52:15.6310173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:52:15.8405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:52:16.0405341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:52:16.2408490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:52:16.4407760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:52:16.6409149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:52:16.8410690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:52:17.0312182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:52:17.2400538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:52:17.4403486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:52:17.6312283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:52:17.8401930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:52:18.0402788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:52:18.2402784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:52:18.4405089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:52:18.6407384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:52:18.8409692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:52:19.0311556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:52:19.2411720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:52:19.4402701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:52:19.6408125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:52:19.8410707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:52:20.0402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:52:20.2403431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:52:20.4403824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:52:20.6406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:52:20.8411316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:52:21.0402680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:52:21.2404355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:52:21.4404226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:52:21.6400768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:52:21.8402109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:52:22.0403907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:52:22.2405272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:52:22.4405792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:52:22.6408111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:52:22.8409691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:23.0409882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:23.2411628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:52:23.4401385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:52:23.6409089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:23.8409838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:52:24.0410683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:52:24.2402134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:52:24.4403834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:52:24.6405051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:52:24.8407020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:52:25.0407309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:52:25.2408820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:52:25.4410232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:52:25.6407060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:52:25.8408247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:52:26.0409744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:52:26.2410140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:26.4401764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:52:26.6404342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:52:26.8404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:52:27.0405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:27.2406563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:27.4406890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:27.6405147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:52:27.8406158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:28.0407013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:52:28.2408151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:52:28.4409993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:52:28.6404235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:28.8408748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:29.0409470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:29.2411190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:29.4411101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:29.6409207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:29.8410751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:30.0401732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:30.2402753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:30.4404883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:30.6406180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:52:30.8406906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:52:31.0408119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:31.2409411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:31.4410410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:52:31.6408792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:31.8410091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:32.0410394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:32.2401085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:32.4402979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:52:32.6403990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:32.8405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:33.0406046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:33.2405222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:33.4402912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:33.6409981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:33.8404683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:34.0405947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:34.2407959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:34.4409176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:34.6408300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:34.8412074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:52:35.0403119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:52:35.2404559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:52:35.4404726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:52:35.6402378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:52:35.8404605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:36.0405590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:36.2405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:36.4407518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:36.6408540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:52:36.8409531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:52:37.0410271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:52:37.2401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:52:37.4402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:52:37.6409993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:52:37.8408614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:52:38.0402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:52:38.2404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:38.4406051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:52:38.6407231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:52:38.8351375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:52:39.0409819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:52:39.2409792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:52:39.4401984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:39.6409452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:52:39.8411435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:52:40.0402875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:52:40.2407009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:52:40.4408531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:52:40.6410307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:40.8400843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:41.0402221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:41.2403776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:52:41.4404422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:52:41.6402576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:41.8403344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:42.0403910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:42.2405244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:42.4406328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:52:42.6402646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:42.8403544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:43.0405656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:43.2405996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:52:43.4407394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:52:43.6405558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:52:43.8406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:52:44.0407940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:52:44.2408825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:52:44.4410588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:52:44.6411479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:52:44.8402609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:52:45.0403730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:52:45.2404908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:52:45.4406583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:52:45.6403943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:52:45.8405955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:52:46.0404625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:52:46.2401696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:52:46.4405249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:52:46.6408574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:52:46.8409787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:52:47.0403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:52:47.2402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:52:47.4405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:52:47.6401985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:52:47.8463459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:52:48.0403929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:48.2405264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:52:48.4409958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:52:48.6407464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:52:48.8409819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:52:49.0403684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:52:49.2403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:49.4403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:52:49.6401940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:49.8403158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:50.0409225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:50.2411759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:50.4406006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:50.6408561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:52:50.8409036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:52:51.0408868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:52:51.2409992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:51.4402814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:52:51.6408793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:52:51.8410091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:52:52.0411466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:52:52.2402204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:52:52.4403451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:52:52.6404588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:52:52.8405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:52:53.0406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:52:53.2408973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:52:53.4408957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:52:53.6406956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:52:53.8407376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:52:54.0409984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:52:54.2410790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T06:52:54.4403246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T06:52:54.6404045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:52:54.8404858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T06:52:55.0406424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T06:52:55.2407372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T06:52:55.4407451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:52:55.6404381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:52:55.8406571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:52:56.0407706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:52:56.2409589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:52:56.4403255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:52:56.6404213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:52:56.8405260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:52:57.0406572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:52:57.2408384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:52:57.4409618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:52:57.6406098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:52:57.8406981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:52:58.0407994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:52:58.2410420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:52:58.4408254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:58.6411010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:58.8411470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:52:59.0403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:52:59.2403309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:52:59.4404646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:52:59.6411618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:52:59.8403391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:53:00.0402735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:53:00.2406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:53:00.4407570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:53:00.6409745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:53:00.8409376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:53:01.0411519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:53:01.2403987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:53:01.4403728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:53:01.6401559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:53:01.8403516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:53:02.0419469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:53:02.2404210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:53:02.4406324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:53:02.6406232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:53:02.8409261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:53:03.0409343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:53:03.2410701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:53:03.4401821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:53:03.6409408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:53:03.8409098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:53:04.0408963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:53:04.2410880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:53:04.4402400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:53:04.6403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:53:04.8405218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:53:05.0407025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:53:05.2408134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:53:05.4408959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:53:05.6407243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:53:05.8402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:53:06.0403641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:53:06.2404356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:53:06.4406458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:53:06.6407871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:53:06.8408240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:53:07.0462959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:53:07.2410858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:53:07.4409733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:53:07.6406894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:53:07.8408322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:53:08.0407610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:53:08.2409687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:53:08.4411787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:53:08.6403227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:53:08.8407211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:53:09.0407568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:53:09.2410330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:53:09.4411138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:53:09.6406976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:53:09.8402767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:53:10.0401766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:53:10.2404342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:53:10.4408281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:53:10.6408672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:53:10.8410900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:53:11.0411263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:53:11.2405419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:53:11.4405709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:53:11.6403749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:53:11.8405375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:53:12.0405731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:53:12.2410006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:53:12.4410553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:53:12.6402226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:53:12.8402971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:53:13.0402902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:53:13.2404863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:53:13.4404469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:53:13.6402789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:53:13.8404513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:53:14.0404338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:53:14.2409118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:53:14.4405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:53:14.6408028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:53:14.8408127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:53:15.0408788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:53:15.2411055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:53:15.4401150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:53:15.6408546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:53:15.8410732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:53:16.0402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:53:16.2403289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:53:16.4403394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:53:16.6409680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:53:16.8410943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:53:17.0402025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:53:17.2404076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:53:17.4404310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:53:17.6402379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:53:17.8404121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:53:18.0405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:53:18.2406713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:53:18.4411911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:53:18.6403346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:53:18.8404628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:53:19.0404963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:53:19.2406554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:53:19.4406578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:53:19.6404103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:53:19.8404782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:53:20.0417162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:53:20.2407315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:53:20.4409217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:53:20.6410492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:53:20.8410955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:53:21.0402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:53:21.2402856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:21.4403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:53:21.6402536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:53:21.8403668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:53:22.0404192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:53:22.2405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:53:22.4406972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:53:22.6409498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:53:22.8409813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:53:23.0409463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:23.2401478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:23.4403198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:23.6409414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:23.8411060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:24.0425616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:24.2402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:24.4404306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:24.6405852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:24.8407194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:53:25.0408122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:53:25.2409919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:53:25.4410682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:53:25.6408989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:53:25.8407653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:53:26.0410008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:53:26.2411572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:53:26.4402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:53:26.6402810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:53:26.8404680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:53:27.0405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:53:27.2405691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:53:27.4406567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:53:27.6404531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:53:27.8405516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:53:28.0471564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:53:28.2406427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:53:28.4409447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:53:28.6410125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:53:28.8410591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:53:29.0403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:53:29.2403369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:53:29.4405189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:53:29.6402607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:53:29.8403008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:30.0404491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:30.2405808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:30.4405948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:30.6407754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:30.8410302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:53:31.0411319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:53:31.2411971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:53:31.4403579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:53:31.6409480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:53:31.8410207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:53:32.0401068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:53:32.2403279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:53:32.4403836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:53:32.6405231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:53:32.8405227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:53:33.0408768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:53:33.2408287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:53:33.4411155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:53:33.6410638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:53:33.8403225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:53:34.0403929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:53:34.2405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:53:34.4406441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:53:34.6409734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:53:34.8412433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:53:35.0401692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:53:35.2403125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:53:35.4404823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:53:35.6406576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:53:35.8407769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:36.0360154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:53:36.2410730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:53:36.4410381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:53:36.6406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:53:36.8406046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:53:37.0409020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:53:37.2409270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:53:37.4410291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:53:37.6407429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:53:37.8406888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:53:38.0407694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:53:38.2406944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:53:38.4408547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:53:38.6405310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:53:38.8407133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:53:39.0405889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:53:39.2407678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:53:39.4402504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:53:39.6409535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:39.8410189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:53:40.0410330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:53:40.2402751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:53:40.4404747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:53:40.6404879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:53:40.8406212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:53:41.0407299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:53:41.2407107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:53:41.4409632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:53:41.6406421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:53:41.8407589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:53:42.0407529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:53:42.2409508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:53:42.4411202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:53:42.6402642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:53:42.8408263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:53:43.0408447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:53:43.2410207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:53:43.4410819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:53:43.6406952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:53:43.8410266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:53:44.0410406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:44.2402505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:44.4422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:44.6405050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:44.8406671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:45.0406102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:45.2403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:45.4405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:45.6403657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:45.8403574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:46.0405832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:46.2406682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:46.4410503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:46.6401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:53:46.8405564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:53:47.0407816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:53:47.2408775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:53:47.4409657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:53:47.6408147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:53:47.8411251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:53:48.0400392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:53:48.2403980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:53:48.4406290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:53:48.6408654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:53:48.8409410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:53:49.0410433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:49.2401978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:49.4400420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:49.6410537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:49.8402960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:50.0403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:53:50.2404178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:53:50.4406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:53:50.6407740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:53:50.8408899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:53:51.0407441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:53:51.2410698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:53:51.4411046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:53:51.6409068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:53:51.8409772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:53:52.0402656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:53:52.2402300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:53:52.4402904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:53:52.6405713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:53:52.8405889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:53.0407268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:53.2408751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:53.4409526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:53.6404809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:53.8404759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:54.0407926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:53:54.2409653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:53:54.4410613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:53:54.6410804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:53:54.8494749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:53:55.0403980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:53:55.2405302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:53:55.4406792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:53:55.6404308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:53:55.8408144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:53:56.0407530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:53:56.2402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:53:56.4404026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:53:56.6406634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:53:56.8407142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:53:57.0409118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:53:57.2405809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:53:57.4409823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:53:57.6406804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:53:57.8349811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:53:58.0408320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:53:58.2410844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:53:58.4411924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:53:58.6402967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:53:58.8403362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:53:59.0405493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:53:59.2405542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:53:59.4407219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:53:59.6406327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:53:59.8404440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:54:00.0411049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:54:00.2403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:54:00.4403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:54:00.6404949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:54:00.8405344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:54:01.0405286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:54:01.2407190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:54:01.4409349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:54:01.6411367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:54:01.8408094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:54:02.0409664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:54:02.2404020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:54:02.4405593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:02.6406160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:54:02.8407951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:54:03.0409194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:54:03.2410982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:54:03.4406056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:54:03.6405802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:54:03.8405602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:54:04.0406517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:04.2406574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:04.4408596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:04.6410972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:04.8400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:05.0403811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:05.2404977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:05.4407122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:54:05.6406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:54:05.8404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:54:06.0404985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:54:06.2406105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:54:06.4408220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:54:06.6408076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:54:06.8410169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:07.0408749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:54:07.2411527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:54:07.4401740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:54:07.6403859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:54:07.8411417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:54:08.0403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:54:08.2402041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:54:08.4402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:54:08.6410074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:54:08.8401296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:54:09.0401902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:54:09.2405099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:54:09.4406931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:54:09.6409461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:54:09.8410450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:54:10.0408535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:54:10.2401860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:54:10.4403428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:54:10.6403483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:54:10.8406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:54:11.0405492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:54:11.2408165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:54:11.4408546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:54:11.6410129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:54:11.8407580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:54:12.0409861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:54:12.2410523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:54:12.4410362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:54:12.6402665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:54:12.8403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:54:13.0405320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:54:13.2405772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:54:13.4409600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:54:13.6415470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:54:13.8407866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:54:14.0408917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:54:14.2411583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:54:14.4402689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:54:14.6402781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:54:14.8409603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:54:15.0410552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:54:15.2408161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:54:15.4409235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:54:15.6410165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:54:15.8407434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:54:16.0409086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:54:16.2409898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:54:16.4403724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:54:16.6403864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:54:16.8405218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:54:17.0406108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:54:17.2407650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:54:17.4409717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:54:17.6410589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:54:17.8407080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:54:18.0407696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:54:18.2409480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:54:18.4410781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:54:18.6402049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:54:18.8404004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:54:19.0404211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:54:19.2405816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T06:54:19.4406344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:54:19.6407503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:54:19.8405436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:54:20.0435671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:54:20.2408161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:54:20.4409561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:54:20.6410620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:54:20.8411518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:54:21.0403714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:54:21.2403876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:54:21.4405040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:54:21.6406858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:54:21.8403897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:54:22.0405473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:54:22.2406089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:54:22.4406856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:54:22.6408453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:54:22.8410627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:54:23.0411431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:54:23.2408822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:54:23.4409594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:54:23.6411524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:54:23.8409109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:54:24.0410389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:54:24.2412304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:54:24.4402339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:54:24.6403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:54:24.8404023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:54:25.0403399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:54:25.2404994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:54:25.4404102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:54:25.6406540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:54:25.8404631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:54:26.0428031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:54:26.2406738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:54:26.4407554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:54:26.6409249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:54:26.8409970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:54:27.0410804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:54:27.2402100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:54:27.4403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:54:27.6406017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:54:27.8403871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:54:28.0404531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:54:28.2403016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:54:28.4402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:54:28.6404990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:54:28.8404672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:54:29.0405413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:54:29.2408614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:54:29.4403877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:54:29.6404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:54:29.8400697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:54:30.0403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:54:30.2404148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:54:30.4402936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:54:30.6407300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:54:30.8407749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:54:31.0404592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:54:31.2404558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:54:31.4406947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:54:31.6408723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:54:31.8405841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:54:32.0406206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:54:32.2407367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:54:32.4408765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:54:32.6401938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T06:54:32.8405945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:54:33.0407330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T06:54:33.2408050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:54:33.4409422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:54:33.6411482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:54:33.8409790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:54:34.0409936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:54:34.2409926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:54:34.4402881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:54:34.6404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:54:34.8431294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:54:35.0406077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:54:35.2408120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:54:35.4408560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:54:35.6410292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:54:35.8410238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:54:36.0411639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:54:36.2400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:54:36.4402747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:54:36.6404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:54:36.8405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:54:37.0403106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:54:37.2409942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:54:37.4409403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:54:37.6401068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:54:37.8409336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:54:38.0334079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:54:38.2401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:54:38.4403111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:54:38.6404010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:54:38.8427711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:54:39.0401629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:54:39.2402917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:54:39.4404288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:54:39.6406443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:54:39.8402324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:54:40.0403666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:54:40.2407256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T06:54:40.4406854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:54:40.6409154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T06:54:40.8410171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:54:41.0411694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T06:54:41.2401589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:54:41.4404249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:54:41.6405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:54:41.8401485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:54:42.0403805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:54:42.2403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:54:42.4405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T06:54:42.6406529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T06:54:42.8407833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:54:43.0409510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:54:43.2404147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:54:43.4403759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:54:43.6407067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T06:54:43.8407469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:54:44.0408771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T06:54:44.2408665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:54:44.4404030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:54:44.6404689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:54:44.8405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:54:45.0409156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:54:45.2410419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:54:45.4401409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:54:45.6400755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:54:45.8408707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:54:46.0410166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:54:46.2401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:54:46.4402538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:54:46.6402480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:54:46.8405044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:54:47.0405564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:54:47.2408318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:54:47.4407964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:54:47.6409624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:54:47.8407846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:54:48.0409810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:54:48.2410741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:54:48.4401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:54:48.6402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:54:48.8403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:54:49.0405719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:54:49.2406339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:54:49.4407386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:54:49.6408796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:54:49.8405726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T06:54:50.0406618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T06:54:50.2406540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T06:54:50.4408632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T06:54:50.6410496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:54:50.8402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:54:51.0402021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:54:51.2418061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:54:51.4405300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:54:51.6406860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T06:54:51.8402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T06:54:52.0405580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T06:54:52.2404378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T06:54:52.4407316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T06:54:52.6408037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T06:54:52.8410417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T06:54:53.0411070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T06:54:53.2402004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T06:54:53.4403677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T06:54:53.6405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T06:54:53.8409460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T06:54:54.0401521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:54:54.2401638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:54:54.4402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:54:54.6406843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:54:54.8406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T06:54:55.0407864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:54:55.2409337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T06:54:55.4408611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:54:55.6404424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:54:55.8410161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:54:56.0400600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:54:56.2402397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:54:56.4402707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:54:56.6404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:54:56.8405929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:54:57.0407154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:54:57.2409475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:54:57.4409549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:54:57.6411200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:54:57.8409716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:54:58.0410297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:54:58.2403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:54:58.4404817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:54:58.6405663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:54:58.8407331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:54:59.0406474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:54:59.2408947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:54:59.4406927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:54:59.6411965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:54:59.8410377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:55:00.0409881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:55:00.2401521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:55:00.4406651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:55:00.6408900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T06:55:00.8409551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:55:01.0410994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T06:55:01.2401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T06:55:01.4402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T06:55:01.6405562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:55:01.8410421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:55:02.0410020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:55:02.2404099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T06:55:02.4406355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T06:55:02.6407368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T06:55:02.8406558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T06:55:03.0408543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T06:55:03.2410299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T06:55:03.4411228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:55:03.6401285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:55:03.8410232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:55:04.0410912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:55:04.2401013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:55:04.4403640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:55:04.6403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:55:04.8406277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:55:05.0406274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:55:05.2408332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:55:05.4410294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:55:05.6410490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:55:05.8407679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:55:06.0409417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:55:06.2410604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:55:06.4401956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:55:06.6409346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:55:06.8410719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:55:07.0402399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:55:07.2403570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:55:07.4403538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:55:07.6407373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:55:07.8404622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:55:08.0404862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:55:08.2406037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:55:08.4406501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:55:08.6476593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:55:08.8409793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:55:09.0411418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:55:09.2402722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:55:09.4404431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:55:09.6406177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:55:09.8407197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:55:10.0408009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:55:10.2408803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:55:10.4411029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:55:10.6404509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:55:10.8405658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:55:11.0407164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:55:11.2408616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:55:11.4409475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:55:11.6402619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:55:11.8410061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:55:12.0412227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:55:12.2401363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:55:12.4405469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:55:12.6406727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:55:12.8407956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:55:13.0408891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:55:13.2411053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:55:13.4403005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:55:13.6402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:55:13.8409646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:55:14.0409634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:55:14.2411616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:55:14.4403146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:55:14.6404897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:55:14.8405268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:55:15.0406739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:55:15.2407844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:55:15.4408495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:55:15.6410009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:55:15.8407975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:55:16.0408841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:55:16.2411103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:55:16.4401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:55:16.6402486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:55:16.8404580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:55:17.0405345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:55:17.2406746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:55:17.4407629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:55:17.6408628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:55:17.8405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:55:18.0406253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:55:18.2407995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:55:18.4407890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:55:18.6408597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:55:18.8412240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:55:19.0402304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:55:19.2402885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:55:19.4405196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:55:19.6406455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:55:19.8402303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:55:20.0405908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:55:20.2406737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:55:20.4408044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:55:20.6408691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:55:20.8410370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:55:21.0411535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:55:21.2402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:55:21.4402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:55:21.6404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:55:21.8405929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:55:22.0406799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:55:22.2409462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:55:22.4409618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:55:22.6409918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:55:22.8410160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:55:23.0402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:55:23.2403607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:55:23.4404565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:55:23.6406191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:55:23.8405657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:55:24.0406445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:55:24.2407729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:55:24.4409879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:55:24.6411545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:55:24.8410014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:55:25.0402667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:55:25.2404615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:55:25.4405339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:55:25.6406709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:55:25.8410145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:55:26.0405828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:55:26.2406328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:55:26.4404019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:55:26.6405326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:55:26.8405336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:55:27.0406619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:55:27.2409377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:55:27.4410749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:55:27.6411533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:55:27.8407340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:55:28.0408736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:55:28.2410453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:55:28.4403444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:55:28.6404135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:55:28.8406381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:55:29.0406111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:55:29.2408563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:55:29.4409939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:55:29.6410172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:55:29.8408650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:55:30.0409473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:55:30.2411344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:55:30.4411421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:55:30.6403028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:55:30.8404768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:55:31.0402696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:55:31.2402646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:55:31.4403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:55:31.6406173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:55:31.8402484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:55:32.0403921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:55:32.2405369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:55:32.4406579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:55:32.6407394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:55:32.8408225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:55:33.0410428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:55:33.2410487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:55:33.4401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:55:33.6402323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:55:33.8409932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:55:34.0402571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:55:34.2404026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:55:34.4403836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:55:34.6405689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:55:34.8406716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:55:35.0408192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:55:35.2410443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:55:35.4410866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:55:35.6401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:55:35.8409614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:55:36.0408994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:55:36.2411762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:55:36.4402301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:55:36.6404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:55:36.8405714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:55:37.0407016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:55:37.2407341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:55:37.4407915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:55:37.6411136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:55:37.8407581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:55:38.0408492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:55:38.2402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:55:38.4402892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:55:38.6405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:55:38.8405660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:55:39.0404961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:55:39.2409687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:55:39.4411955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:55:39.6402340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:55:39.8408358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:55:40.0409600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:55:40.2400941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:55:40.4403008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:55:40.6403664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:55:40.8405694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:55:41.0406915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:55:41.2406863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:55:41.4408511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:55:41.6410289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:55:41.8407789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:55:42.0408165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:55:42.2410345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:55:42.4411862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:55:42.6403078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:55:42.8404987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:55:43.0405118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:55:43.2406382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:55:43.4407145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:55:43.6408388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:55:43.8406232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:55:44.0406999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:55:44.2409477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:55:44.4408770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:55:44.6410698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:55:44.8402067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:55:45.0403558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:55:45.2403465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:55:45.4405698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:55:45.6406319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:55:45.8404749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:55:46.0405719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:55:46.2408981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:55:46.4409900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:55:46.6410213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:55:46.8401980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:55:47.0403081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:55:47.2404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:55:47.4405929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:55:47.6407734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:55:47.8403994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:55:48.0405085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:55:48.2406453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:55:48.4407858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:55:48.6436617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:55:48.8422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:55:49.0412013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T06:55:49.2401902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:55:49.4403550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:55:49.6405626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T06:55:49.8402077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:55:50.0403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:55:50.2403469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:55:50.4405222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:55:50.6406977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T06:55:50.8407619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T06:55:51.0408355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:55:51.2409157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:55:51.4411756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:55:51.6410855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:55:51.8408167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:55:52.0408313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:55:52.2408896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:55:52.4411163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:55:52.6401851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:55:52.8402563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:55:53.0404784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:55:53.2404826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:55:53.4407905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:55:53.6410372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:55:53.8411185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:55:54.0409385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:55:54.2401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:55:54.4403468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:55:54.6405924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:55:54.8405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:55:55.0407184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:55:55.2407989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:55:55.4409628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:55:55.6410772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:55:55.8408189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:55:56.0408392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:55:56.2401309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:55:56.4402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:55:56.6404846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:55:56.8405522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:55:57.0408905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:55:57.2409915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:55:57.4410566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:55:57.6402837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:55:57.8408710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:55:58.0410506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:55:58.2401936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:55:58.4403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:55:58.6404357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:55:58.8406185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:55:59.0407418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:55:59.2407419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:55:59.4408525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:55:59.6409838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:55:59.8406910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:56:00.0408059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:56:00.2409167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:56:00.4411127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:56:00.6401606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:56:00.8404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:56:01.0403847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:56:01.2405693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:56:01.4406239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T06:56:01.6440183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T06:56:01.8405042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T06:56:02.0405953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:56:02.2410030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:56:02.4411655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:56:02.6402535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:56:02.8409909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:56:03.0407135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:56:03.2409179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:56:03.4409657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:56:03.6410210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:56:03.8407065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:56:04.0408118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:56:04.2409914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:56:04.4411044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:56:04.6402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:56:04.8405911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:56:05.0406950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:56:05.2408210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:56:05.4408977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:56:05.6410620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:56:05.8405512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:56:06.0407668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:56:06.2409487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:56:06.4405595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:56:06.6407526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:56:06.8412215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:56:07.0413450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:56:07.2406046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:56:07.4407504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:07.6405425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:07.8401702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:56:08.0404003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:56:08.2405051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:08.4407124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:08.6408357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:56:08.8409706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:56:09.0411713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:56:09.2402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:56:09.4403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:56:09.6404048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:56:09.8401802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:56:10.0403527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:56:10.2407878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:56:10.4408309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:56:10.6410064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:56:10.8411205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:56:11.0411630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:56:11.2403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:56:11.4403648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:56:11.6405441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:56:11.8403744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T06:56:12.0404401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T06:56:12.2405128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T06:56:12.4403950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T06:56:12.6404240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:56:12.8417552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T06:56:13.0406640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T06:56:13.2408024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T06:56:13.4409225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T06:56:13.6410795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T06:56:13.8407672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T06:56:14.0409241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:56:14.2410370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T06:56:14.4410569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:56:14.6402202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:56:14.8403554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:56:15.0404559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:56:15.2405664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:56:15.4406794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:56:15.6408050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:56:15.8401616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:56:16.0404908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:56:16.2406942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:56:16.4408794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:56:16.6409405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:56:16.8412317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:56:17.0402713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:56:17.2403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:56:17.4404965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:56:17.6406348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:56:17.8404020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:56:18.0405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:56:18.2405942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:56:18.4407245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:56:18.6408818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:56:18.8409976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:56:19.0409772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:56:19.2412193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:56:19.4402622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:56:19.6403932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:56:19.8410936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:56:20.0402894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:56:20.2409237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:56:20.4410973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:56:20.6403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:56:20.8403278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:56:21.0403615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:56:21.2405990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:56:21.4405166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:56:21.6405522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:56:21.8404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:56:22.0404630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:56:22.2404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:56:22.4406156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:56:22.6406641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:56:22.8408594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:56:23.0410595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:56:23.2411778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:56:23.4404261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:56:23.6405831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:56:23.8403127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:56:24.0405126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:56:24.2406328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:56:24.4406016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:56:24.6407491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:56:24.8409316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:56:25.0409647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:56:25.2412094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:56:25.4403604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:56:25.6402944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:56:25.8403880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T06:56:26.0430469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:56:26.2404022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:56:26.4405497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:56:26.6406357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:56:26.8407997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:56:27.0409327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:56:27.2410148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:56:27.4401301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:56:27.6403297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:56:27.8409537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:56:28.0402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:56:28.2402472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:56:28.4403857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:56:28.6404518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:56:28.8406957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:29.0406846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:56:29.2409409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:56:29.4410060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:56:29.6411963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:56:29.8409962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:56:30.0410069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:56:30.2401725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:56:30.4403947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:30.6404806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:56:30.8405697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:56:31.0407163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:56:31.2445687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:56:31.4408653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:56:31.6410676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:56:31.8411617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:56:32.0401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:56:32.2402620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:56:32.4404507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:56:32.6405918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:56:32.8407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:56:33.0408264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:56:33.2407953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:56:33.4403303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:56:33.6405822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:56:33.8402658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:56:34.0403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:56:34.2404922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:56:34.4405660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:56:34.6407663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:56:34.8408702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:56:35.0407448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:56:35.2408592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:56:35.4410831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:56:35.6401903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:56:35.8410873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:56:36.0411538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:56:36.2402060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:56:36.4403413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:56:36.6404788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:56:36.8410258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:56:37.0411015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:56:37.2402243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:56:37.4403557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:56:37.6405127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:56:37.8410574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:56:38.0401259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:56:38.2403671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:38.4410409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:38.6401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:38.8400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:56:39.0404696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:56:39.2410650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:56:39.4401962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:56:39.6373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:39.8410662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:40.0402516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:40.2403329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:56:40.4404603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:56:40.6403710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:56:40.8405554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:56:41.0407845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:56:41.2410202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:56:41.4410379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:56:41.6411304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:56:41.8410102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:56:42.0410596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:42.2411149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:42.4363935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:56:42.6403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:56:42.8404935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:56:43.0407203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:56:43.2408185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:56:43.4407938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:56:43.6409163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:56:43.8406474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:56:44.0409471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:56:44.2426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:56:44.4411867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:56:44.6402991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:56:44.8403582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:56:45.0404704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:56:45.2405283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:56:45.4406854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:56:45.6408498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:56:45.8404741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:56:46.0405714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:56:46.2407686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:56:46.4408182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:56:46.6409992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:56:46.8403144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:56:47.0405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:56:47.2404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:56:47.4406332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:56:47.6406810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:56:47.8403933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:56:48.0404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:56:48.2406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:56:48.4436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:48.6408713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:56:48.8410382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:56:49.0409978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:56:49.2402225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:56:49.4403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:56:49.6404745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:56:49.8401551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:56:50.0401597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:56:50.2403218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:56:50.4405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:56:50.6407917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T06:56:50.8407818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:56:51.0411163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:56:51.2410368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:56:51.4402263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:56:51.6403103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:56:51.8403014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:56:52.0403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:56:52.2406379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:56:52.4406718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:56:52.6407777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:56:52.8410414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:56:53.0410280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:56:53.2412107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:53.4402224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:56:53.6404107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:56:53.8411202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:56:54.0403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:56:54.2404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:56:54.4404831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:56:54.6405675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:56:54.8410184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:56:55.0411817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:56:55.2402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:56:55.4403669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:56:55.6404229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:56:55.8402483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:56:56.0403021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:56:56.2405821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:56.4404514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:56.6402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:56.8401420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:57.0404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:57.2404609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:57.4406168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:57.6408130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:57.8383202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:56:58.0408052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:58.2408777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:58.4410733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:56:58.6412671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:58.8405517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:59.0406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:59.2407481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:59.4408990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:59.6408954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:56:59.8409970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:57:00.0408237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:57:00.2409565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:57:00.4411180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:57:00.6403229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:00.8404282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:57:01.0405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:01.2406699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:57:01.4407517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:57:01.6409340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:57:01.8407105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:57:02.0408039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:57:02.2409418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:57:02.4409836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:57:02.6411290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:57:02.8402000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:57:03.0403615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:57:03.2409593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:57:03.4404573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:57:03.6407879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:57:03.8406480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:57:04.0406121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:57:04.2407619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:57:04.4407572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:57:04.6409233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:57:04.8411517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:57:05.0401761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:57:05.2402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:57:05.4404232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:57:05.6406132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T06:57:05.8402633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:57:06.0409427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:57:06.2409485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:57:06.4407223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:57:06.6408651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:06.8411298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:57:07.0409404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:07.2402218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:57:07.4404036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:57:07.6402288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:57:07.8410736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:57:08.0403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:57:08.2402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:57:08.4405245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:08.6406536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:08.8405488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:57:09.0408656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:57:09.2409458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:57:09.4411757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:57:09.6402111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:09.8403143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:10.0405004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:10.2405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:10.4411510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:10.6401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:10.8402409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:57:11.0403417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:57:11.2404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:11.4406774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:11.6407503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:57:11.8405359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:57:12.0406193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:57:12.2407122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:57:12.4408367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:57:12.6410428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:57:12.8410301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:57:13.0419267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:57:13.2404425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:57:13.4405050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:57:13.6405181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:57:13.8404151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:57:14.0405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T06:57:14.2405584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:57:14.4408854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:57:14.6409689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:57:14.8409914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:57:15.0408253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:57:15.2403192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:57:15.4405208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:57:15.6405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T06:57:15.8402295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:57:16.0405758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:57:16.2405108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:57:16.4407155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:57:16.6407595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:57:16.8400896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:57:17.0403700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:57:17.2410716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:57:17.4412296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:57:17.6402522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:57:17.8411443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:57:18.0402980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:57:18.2403991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:57:18.4405329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:57:18.6406292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:57:18.8411905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:19.0403017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:57:19.2403489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:19.4404350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:57:19.6406705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:57:19.8401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:57:20.0405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:57:20.2405800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:57:20.4405173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:57:20.6406488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:57:20.8408681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:57:21.0406980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:57:21.2409845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:57:21.4411274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:57:21.6402586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:57:21.8408884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:57:22.0410912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:57:22.2401343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:57:22.4402955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:57:22.6404597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:57:22.8405540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:57:23.0406635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:23.2408127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:57:23.4408502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:57:23.6410826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:57:23.8407512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:57:24.0409466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:57:24.2411092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:57:24.4409760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:57:24.6403341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-08-20T06:57:24.8403593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:57:25.0405784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:57:25.2407014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:25.4461804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:57:25.6408713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:57:25.8406759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:57:26.0405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:57:26.2407948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:57:26.4410254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:57:26.6410820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:57:26.8401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:57:27.0403313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:57:27.2405198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:57:27.4406078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:27.6407077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:57:27.8403346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:57:28.0404334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:57:28.2411288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:57:28.4401694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:57:28.6403513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:57:28.8434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:57:29.0406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:57:29.2403880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:57:29.4407544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:57:29.6410833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:57:29.8405209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:57:30.0407721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:57:30.2410412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:57:30.4404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:30.6404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:30.8406923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:31.0449783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:31.2406360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:31.4405001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:57:31.6408589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:57:31.8406142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:57:32.0408497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:57:32.2408667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:57:32.4409510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:57:32.6411429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:57:32.8401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:57:33.0403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:57:33.2404600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:57:33.4405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:33.6406119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:33.8402245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:57:34.0404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:57:34.2405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:57:34.4407555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:57:34.6408686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:57:34.8379727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:57:35.0411369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:57:35.2402753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:57:35.4402444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:35.6404196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:35.8401547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:57:36.0403776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T06:57:36.2418185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T06:57:36.4403132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:57:36.6404008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:57:36.8404796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:57:37.0406983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:57:37.2405668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:57:37.4407305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:57:37.6406903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:37.8406380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:57:38.0407153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:57:38.2410942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:57:38.4402323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:57:38.6403273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:57:38.8404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:57:39.0405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:57:39.2407133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:57:39.4407841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:57:39.6409374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:57:39.8406770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:57:40.0408435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:57:40.2409410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:57:40.4410546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:57:40.6412262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:57:40.8401829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:57:41.0404638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:57:41.2403700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:57:41.4406871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:57:41.6407312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:57:41.8403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:57:42.0405627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:57:42.2405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:57:42.4407403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:57:42.6408739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:57:42.8409259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:57:43.0411389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:57:43.2400918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:57:43.4403970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:57:43.6404903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T06:57:43.8409891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:57:44.0400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:57:44.2402664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:57:44.4409562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T06:57:44.6411193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:57:44.8401738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:57:45.0404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:57:45.2404970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:57:45.4405591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:57:45.6408079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:57:45.8402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:57:46.0405177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:57:46.2404577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:57:46.4405997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:57:46.6406953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:57:46.8408537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:57:47.0409801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:57:47.2401922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:57:47.4402700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:57:47.6403745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:57:47.8401631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:57:48.0404562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:57:48.2405906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:57:48.4407661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:57:48.6407031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:57:48.8407262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:57:49.0409798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:57:49.2411825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:57:49.4402760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:57:49.6403709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:57:49.8410522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:57:50.0409861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:57:50.2402851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:57:50.4404350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:57:50.6405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:57:50.8402186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:57:51.0404903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:57:51.2404753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:57:51.4407039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:57:51.6408458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:57:51.8403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:57:52.0406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:57:52.2407059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:57:52.4407216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:57:52.6409544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:57:52.8410446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:57:53.0402130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:57:53.2401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:57:53.4403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:57:53.6405128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:57:53.8401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:57:54.0402767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:57:54.2403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:57:54.4405116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:57:54.6406867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:57:54.8407855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:57:55.0408456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:57:55.2409520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:57:55.4410863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:57:55.6403291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:57:55.8409362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:57:56.0410511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:57:56.2410871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:57:56.4402597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:57:56.6403852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:57:56.8403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:57:57.0405890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:57:57.2406356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:57:57.4409257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:57:57.6411235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:57:57.8406936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:57:58.0408897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:57:58.2410039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:57:58.4411083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:57:58.6402395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:57:58.8404256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:57:59.0404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:57:59.2406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:57:59.4407285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:57:59.6407637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:57:59.8406786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:58:00.0407871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:58:00.2408752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:58:00.4410055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:58:00.6412133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:58:00.8403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:58:01.0432038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:58:01.2404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:58:01.4406657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:58:01.6408474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:58:01.8404822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:02.0405503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:58:02.2407468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:58:02.4409760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:58:02.6410239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:58:02.8410854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:03.0403061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:58:03.2402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:58:03.4404511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T06:58:03.6404974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:58:03.8401894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:58:04.0403852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:58:04.2404957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:58:04.4406506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:58:04.6407505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:58:04.8408161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:58:05.0408603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:58:05.2411281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:58:05.4402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:58:05.6402523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:58:05.8410348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:58:06.0411902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:58:06.2401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:58:06.4403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:58:06.6403347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:58:06.8406172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:58:07.0406621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T06:58:07.2408764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:58:07.4409196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:58:07.6410433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:58:07.8408739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:58:08.0410419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:58:08.2411100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:58:08.4401903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:58:08.6403368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:58:08.8403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:58:09.0405566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:58:09.2407881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:58:09.4408135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:58:09.6409616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:58:09.8406182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:58:10.0406921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-20T06:58:10.2408679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:58:10.4410180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:58:10.6411730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:58:10.8402956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:58:11.0403948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:58:11.2404181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:58:11.4405844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:58:11.6407147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:58:11.8406102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:58:12.0406544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:58:12.2409094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:58:12.4409490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:58:12.6460437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:12.8401023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:13.0402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:13.2403320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:13.4403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:13.6404545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:13.8404804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:14.0407174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:58:14.2410690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:58:14.4402561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:58:14.6403775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:58:14.8405015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T06:58:15.0405259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:58:15.2406053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:58:15.4408468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:58:15.6408603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:58:15.8405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:58:16.0408194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:58:16.2409402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:58:16.4411261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:58:16.6400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:58:16.8402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:58:17.0404401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:58:17.2404221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T06:58:17.4405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T06:58:17.6406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:58:17.8405483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:58:18.0406752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:58:18.2407429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T06:58:18.4410313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:58:18.6404060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:58:18.8405354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:58:19.0406875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T06:58:19.2408254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:58:19.4408061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:58:19.6410104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:58:19.8408428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:58:20.0407626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:58:20.2405724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:58:20.4409658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:58:20.6411176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:58:20.8401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:58:21.0404336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:58:21.2406405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:58:21.4410832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:58:21.6402079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:58:21.8408933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:58:22.0409039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:58:22.2404225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T06:58:22.4404565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:58:22.6407417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:58:22.8407652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:58:23.0409234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T06:58:23.2409585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:58:23.4402768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T06:58:23.6403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:58:23.8407604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:58:24.0411303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:58:24.2403503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:58:24.4405864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:58:24.6405286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:58:24.8407646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:58:25.0408686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:58:25.2408281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:58:25.4409773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:58:25.6402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:58:25.8407959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T06:58:26.0412084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T06:58:26.2410064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T06:58:26.4410958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:58:26.6403003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:58:26.8402755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T06:58:27.0404655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:58:27.2406563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:58:27.4405697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T06:58:27.6407502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:58:27.8405951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:58:28.0408781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T06:58:28.2409991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:58:28.4410094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T06:58:28.6404060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:58:28.8403839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:58:29.0404486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T06:58:29.2404899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T06:58:29.4407366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:58:29.6401789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:58:29.8409526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:58:30.0409875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:58:30.2402211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T06:58:30.4403414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:58:30.6404036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T06:58:30.8405968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:58:31.0407499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T06:58:31.2407142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:58:31.4407666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:58:31.6410602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:58:31.8406772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:58:32.0408386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T06:58:32.2407747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:58:32.4410504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T06:58:32.6402297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:58:32.8403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:58:33.0404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T06:58:33.2406223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T06:58:33.4406359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:58:33.6408221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:58:33.8404503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:58:34.0406652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T06:58:34.2406333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T06:58:34.4408310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T06:58:34.6409309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T06:58:34.8410920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T06:58:35.0399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T06:58:35.2403590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:58:35.4402000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T06:58:35.6403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T06:58:35.8409901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T06:58:36.0401008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:58:36.2402716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:58:36.4404122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:58:36.6405339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:58:36.8406261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T06:58:37.0406992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-08-20T06:58:37.2409354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:58:37.4410182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:58:37.6412284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:58:37.8407375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:58:38.0409213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:58:38.2406052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:58:38.4406557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:58:38.6407971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T06:58:38.8407992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T06:58:39.0410168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T06:58:39.2401574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T06:58:39.4402228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T06:58:39.6403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T06:58:39.8401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:58:40.0402805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T06:58:40.2403723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T06:58:40.4405365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-08-20T06:58:40.6405209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T06:58:40.8408595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T06:58:41.0409025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T06:58:41.2409265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:58:41.4410750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T06:58:41.6402827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:58:41.8409438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:58:42.0410564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:58:42.2402473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:58:42.4405070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:58:42.6405755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T06:58:42.8407792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T06:58:43.0408325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T06:58:43.2408448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T06:58:43.4403353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T06:58:43.6402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T06:58:43.8410314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T06:58:44.0402803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T06:58:44.2403436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T06:58:44.4403975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T06:58:44.6405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T06:58:44.8406474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T06:58:45.0408258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T06:58:45.2409071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T06:58:45.4410368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T06:58:45.6400728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T06:58:45.8408683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T06:58:46.0408338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T06:58:46.2409816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T06:58:46.4402001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-08-20T06:58:46.6404105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:58:46.8403528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:58:47.0405954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T06:58:47.2404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:58:47.4406992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:58:47.6409847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T06:58:47.8407278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T06:58:48.0408509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T06:58:48.2408633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:58:48.4410750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:58:48.6402944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:58:48.8402448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:58:49.0403831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:58:49.2405653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:58:49.4406004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:58:49.6407708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T06:58:49.8404290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:58:50.0405828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:58:50.2405665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-20T06:58:50.4407983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T06:58:50.6406877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T06:58:50.8407880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T06:58:51.0408207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T06:58:51.2409051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T06:58:51.4411100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T06:58:51.6402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T06:58:51.8409731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T06:58:52.0412621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T06:58:52.2400630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T06:58:52.4409721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T06:58:52.6401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T06:58:52.8403240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:58:53.0404690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T06:58:53.2403793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:58:53.4405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T06:58:53.6407863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:58:53.8405835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:58:54.0402756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:58:54.2409517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:58:54.4411349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:58:54.6401656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:58:54.8402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T06:58:55.0403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T06:58:55.2406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-08-20T06:58:55.4406966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T06:58:55.6408504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-08-20T06:58:55.8405837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T06:58:56.0407353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T06:58:56.2407663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T06:58:56.4408572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T06:58:56.6410153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T06:58:56.8405479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T06:58:57.0406848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T06:58:57.2403629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:58:57.4405159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-20T06:58:57.6407195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:58:57.8404804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-08-20T06:58:58.0407178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-20T06:58:58.2409093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-08-20T06:58:58.4409701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-08-20T06:58:58.6410356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-08-20T06:58:58.8409386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-20T06:58:59.0402771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-20T06:58:59.2403344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-20T06:58:59.4404517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-20T06:58:59.6406753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-20T06:58:59.8416831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-08-20T06:59:00.0405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-08-20T06:59:00.2406127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-08-20T06:59:00.4407848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-08-20T06:59:00.6407318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-08-20T06:59:00.8403939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-20T06:59:01.0405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-08-20T06:59:01.2408297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-08-20T06:59:01.4410122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T06:59:01.6410100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:59:01.8409714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-08-20T06:59:02.0409776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-20T06:59:02.2402061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-08-20T06:59:02.4403294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:59:02.6404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:59:02.8405100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T06:59:03.0405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T06:59:03.2407192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T06:59:03.4402902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T06:59:03.6402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T06:59:03.8411102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:59:04.0402551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:59:04.2405812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:59:04.4403554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:59:04.6404502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:59:04.8405496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:59:05.0405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:59:05.2408270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:59:05.4409940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:59:05.6410832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T06:59:05.8406386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:59:06.0407923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T06:59:06.2409830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T06:59:06.4410977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T06:59:06.6402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T06:59:06.8403171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-20T06:59:07.0403662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-20T06:59:07.2404818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:59:07.4407073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-08-20T06:59:07.6408841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-08-20T06:59:07.8404799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-08-20T06:59:08.0406785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-08-20T06:59:08.2407311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-08-20T06:59:08.4408432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-08-20T06:59:08.6409936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-08-20T06:59:08.8410350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T06:59:09.0402279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-08-20T06:59:09.2401593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-08-20T06:59:09.4403728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-08-20T06:59:09.6406021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-08-20T06:59:09.8403305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-08-20T06:59:10.0404088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-08-20T06:59:10.2405462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-08-20T06:59:10.4406834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-08-20T06:59:10.6407808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-08-20T06:59:10.8409163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-08-20T06:59:11.0411364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-08-20T06:59:11.2400335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-08-20T06:59:11.4402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T06:59:11.6403517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T06:59:11.8401462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T06:59:12.0403112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-08-20T06:59:12.2408960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-08-20T06:59:12.4411362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-08-20T06:59:12.6405455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-08-20T06:59:12.8405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-08-20T06:59:13.0405780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-08-20T06:59:13.2408909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T06:59:13.4409780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T06:59:13.6411226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T06:59:13.8407174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T06:59:14.0409279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T06:59:14.2409049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T06:59:14.4411571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-08-20T06:59:14.6403320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-08-20T06:59:14.8405042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-08-20T06:59:15.0406480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-20T06:59:15.2407277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-08-20T06:59:15.4409364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-08-20T06:59:15.6410652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-08-20T06:59:15.8406923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-08-20T06:59:16.0406833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-20T06:59:16.2410237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-08-20T06:59:16.4405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-08-20T06:59:16.6406559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-20T06:59:16.8408482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-08-20T06:59:17.0409996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-08-20T06:59:17.2405669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:59:17.4407288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:59:17.6408588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:59:17.8424650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T06:59:18.0408147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-08-20T06:59:18.2409237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-08-20T06:59:18.4409304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-08-20T06:59:18.6411615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-08-20T06:59:18.8401871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-20T06:59:19.0402408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T06:59:19.2405517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-08-20T06:59:19.4408077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-08-20T06:59:19.6403393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T06:59:19.8401082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T06:59:20.0403589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-08-20T06:59:20.2405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T06:59:20.4406796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T06:59:20.6407206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T06:59:20.8457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:59:21.0409254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T06:59:21.2403738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T06:59:21.4408945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T06:59:21.6410779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T06:59:21.8408134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T06:59:22.0409562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:59:22.2410463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T06:59:22.4400965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T06:59:22.6401597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T06:59:22.8403365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T06:59:23.0405259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-20T06:59:23.2406707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-08-20T06:59:23.4407615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-08-20T06:59:23.6408361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-08-20T06:59:23.8407683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-08-20T06:59:24.0408419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-20T06:59:24.2409655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-08-20T06:59:24.4406617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-20T06:59:24.6407578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-08-20T06:59:24.8412688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-08-20T06:59:25.0403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:59:25.2405031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:59:25.4404836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T06:59:25.6406791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T06:59:25.8405945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:59:26.0406362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-08-20T06:59:26.2407781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T06:59:26.4408976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-08-20T06:59:26.6409826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-20T06:59:26.8409946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:59:27.0400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-08-20T06:59:27.2403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-08-20T06:59:27.4404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-08-20T06:59:27.6405818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-08-20T06:59:27.8402774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-08-20T06:59:28.0404926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-08-20T06:59:28.2405625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-08-20T06:59:28.4404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-08-20T06:59:28.6405204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-08-20T06:59:28.8404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-20T06:59:29.0408304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T06:59:29.2409184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T06:59:29.4410027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T06:59:29.6410897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T06:59:29.8408820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:59:30.0411219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T06:59:30.2452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T06:59:30.4403094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T06:59:30.6403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T06:59:30.8404255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T06:59:31.0405364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:59:31.2407373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T06:59:31.4408644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T06:59:31.6410277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T06:59:31.8405715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T06:59:32.0407418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T06:59:32.2409077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-20T06:59:32.4408549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-08-20T06:59:32.6410760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-08-20T06:59:32.8402142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T06:59:33.0403804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-08-20T06:59:33.2404077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-08-20T06:59:33.4405684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-20T06:59:33.6405590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-08-20T06:59:33.8404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-20T06:59:34.0404773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-08-20T06:59:34.2406761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-08-20T06:59:34.4407263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:59:34.6408789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-20T06:59:34.8408845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-08-20T06:59:35.0411070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-20T06:59:35.2401530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T06:59:35.4401094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-08-20T06:59:35.6403953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T06:59:35.8411076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-20T06:59:36.0392635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-08-20T06:59:36.2403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-20T06:59:36.4453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-08-20T06:59:36.6406972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-08-20T06:59:36.8407544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T06:59:37.0409190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-08-20T06:59:37.2409589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-08-20T06:59:37.4411012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-08-20T06:59:37.6402225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-08-20T06:59:37.8408342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T06:59:38.0409970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T06:59:38.2402072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T06:59:38.4402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T06:59:38.6404216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T06:59:38.8404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T06:59:39.0406627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T06:59:39.2407993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T06:59:39.4409040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T06:59:39.6410546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T06:59:39.8407182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T06:59:40.0408569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T06:59:40.2410174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-08-20T06:59:40.4402026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-08-20T06:59:40.6404105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-08-20T06:59:40.8405664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T06:59:41.0407148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-08-20T06:59:41.2407882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-20T06:59:41.4409073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-08-20T06:59:41.6410969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-08-20T06:59:41.8407883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-20T06:59:42.0407689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-20T06:59:42.2409808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-20T06:59:42.4402451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-08-20T06:59:42.6404429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-08-20T06:59:42.8403242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-20T06:59:43.0405951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-08-20T06:59:43.2407871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-08-20T06:59:43.4411820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-08-20T06:59:43.6402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-08-20T06:59:43.8409855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-08-20T06:59:44.0411273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-08-20T06:59:44.2403058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T06:59:44.4401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T06:59:44.6403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T06:59:44.8405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T06:59:45.0406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-08-20T06:59:45.2410522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T06:59:45.4410864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T06:59:45.6401603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T06:59:45.8410771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T06:59:46.0411136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T06:59:46.2411959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T06:59:46.4403634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T06:59:46.6403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T06:59:46.8404842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T06:59:47.0406556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T06:59:47.2409110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T06:59:47.4409605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T06:59:47.6411304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-08-20T06:59:47.8406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-08-20T06:59:48.0408396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T06:59:48.2409653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-08-20T06:59:48.4411057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-20T06:59:48.6402148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-20T06:59:48.8403019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-20T06:59:49.0405024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-20T06:59:49.2405152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-08-20T06:59:49.4405829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-08-20T06:59:49.6407452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-08-20T06:59:49.8404630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-08-20T06:59:50.0406703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-08-20T06:59:50.2407252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-08-20T06:59:50.4409600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-08-20T06:59:50.6410367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-08-20T06:59:50.8411836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-08-20T06:59:51.0402289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-08-20T06:59:51.2402588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-08-20T06:59:51.4404743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-08-20T06:59:51.6405979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-08-20T06:59:51.8402994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-08-20T06:59:52.0403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-08-20T06:59:52.2405697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-08-20T06:59:52.4406642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-08-20T06:59:52.6408569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-20T06:59:52.8408256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T06:59:53.0409287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T06:59:53.2411185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T06:59:53.4410643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-20T06:59:53.6402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T06:59:53.8409146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T06:59:54.0402582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T06:59:54.2403918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T06:59:54.4404384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T06:59:54.6406151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T06:59:54.8405045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T06:59:55.0408769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T06:59:55.2405353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T06:59:55.4405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T06:59:55.6408137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T06:59:55.8403981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T06:59:56.0404880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T06:59:56.2407479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T06:59:56.4407676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T06:59:56.6409548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T06:59:56.8410806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T06:59:57.0401751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T06:59:57.2409582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T06:59:57.4410875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T06:59:57.6402186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T06:59:57.8409565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:59:58.0409367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:59:58.2408587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T06:59:58.4410367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T06:59:58.6404262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:59:58.8401760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:59:59.0403425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T06:59:59.2403587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T06:59:59.4406449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T06:59:59.6406559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T06:59:59.8402604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:00:00.0404491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:00:00.2406096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:00:00.4406377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:00:00.6407413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:00:00.8409757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:00:01.0410302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:00:01.2410673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:00:01.4402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:00:01.6478781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:00:01.8409722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:02.0411538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:02.2401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:00:02.4403863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:00:02.6404950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:02.8406598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:03.0407226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:00:03.2407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:00:03.4409463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:00:03.6410835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:00:03.8407529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:00:04.0409141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:00:04.2410724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:00:04.4401783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:00:04.6402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:00:04.8404013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:00:05.0405647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:00:05.2407123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:00:05.4406653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:00:05.6409081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:00:05.8404199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:00:06.0406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:00:06.2407978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:00:06.4407862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:00:06.6409842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:00:06.8411161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:00:07.0402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:00:07.2402369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:00:07.4405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:00:07.6405415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:00:07.8401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:00:08.0403483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:00:08.2404035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:00:08.4406254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:00:08.6407052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:00:08.8405283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:00:09.0404687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:00:09.2408115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:00:09.4408252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:00:09.6409993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:00:09.8406197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:00:10.0407067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:00:10.2409357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:00:10.4410338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:00:10.6412231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:00:10.8402861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:11.0407617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:00:11.2405210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:00:11.4406512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:00:11.6405709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:00:11.8405227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:00:12.0406713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:00:12.2408357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:00:12.4408874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:00:12.6409740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:00:12.8402363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:00:13.0402774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:00:13.2403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:00:13.4405600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:00:13.6406493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:13.8401954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:14.0404682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:00:14.2405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:00:14.4406748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:00:14.6403247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:00:14.8458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:00:15.0404886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:00:15.2405138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:00:15.4406341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:00:15.6408347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:00:15.8403468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:00:16.0406007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:00:16.2402578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:00:16.4403578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:00:16.6404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:00:16.8406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:00:17.0407123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:00:17.2408891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:00:17.4409817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:00:17.6411190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:00:17.8408028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:00:18.0404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:00:18.2405553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:00:18.4409548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:00:18.6410122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:00:18.8400436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:00:19.0406571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:00:19.2409964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:00:19.4411570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:19.6401705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:19.8407459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:00:20.0452644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:00:20.2411070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:00:20.4402077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:00:20.6407643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:00:20.8408368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:00:21.0409275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:00:21.2409642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:00:21.4411664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:00:21.6403004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:00:21.8409695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:00:22.0401996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:00:22.2407296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:00:22.4408291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:00:22.6410339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:00:22.8401713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:00:23.0404230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:00:23.2405901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:00:23.4407050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:23.6408172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:23.8407016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:00:24.0403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:00:24.2412060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:00:24.4404701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:00:24.6405498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:00:24.8407241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:00:25.0407548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:00:25.2411400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:00:25.4404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:00:25.6406968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:00:25.8403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:00:26.0404556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:00:26.2404261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:00:26.4406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:00:26.6407105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:00:26.8410340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:00:27.0410986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:00:27.2410457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:00:27.4403354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:00:27.6403818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:00:27.8404442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:00:28.0406427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:00:28.2410652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:28.4408514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:00:28.6410605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:00:28.8402245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:00:29.0402248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:29.2404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:29.4405121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:29.6410864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:00:29.8409650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:00:30.0410139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:00:30.2401847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:30.4403130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:30.6401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:30.8405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:31.0406791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:31.2407535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:00:31.4408837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:00:31.6410458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:00:31.8405544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:32.0408872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:32.2409227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:00:32.4410444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:00:32.6402332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:32.8402484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:00:33.0404457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:00:33.2405805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:00:33.4407412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:00:33.6410112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:00:33.8407928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:00:34.0408885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:00:34.2410098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:00:34.4411429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:00:34.6402109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:00:34.8402896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:00:35.0404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:00:35.2406528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:00:35.4407232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:00:35.6408385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:00:35.8405758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:00:36.0407993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:00:36.2408926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:00:36.4406286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:00:36.6408124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:00:36.8408369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:00:37.0408500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:00:37.2410527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:00:37.4404216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:00:37.6405665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:00:37.8446153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:00:38.0406488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:00:38.2408178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:38.4409159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T07:00:38.6411431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:00:38.8411228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:00:39.0401962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:00:39.2403873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:00:39.4404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T07:00:39.6407496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:39.8402520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:00:40.0403126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:00:40.2405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:00:40.4406526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:00:40.6408737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:00:40.8409979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:00:41.0410023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:00:41.2411184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:00:41.4401876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:00:41.6404001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:00:41.8400251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:00:42.0402914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:00:42.2403732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:00:42.4407262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:00:42.6409182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:00:42.8409097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:00:43.0410304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:00:43.2403111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:00:43.4403000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:00:43.6405621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:00:43.8405711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:00:44.0406348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:00:44.2406681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:00:44.4408735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:00:44.6410394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:00:44.8410657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:00:45.0401287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:00:45.2402772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:00:45.4405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:00:45.6406295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:00:45.8403950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:00:46.0402628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:00:46.2404158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:00:46.4404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:00:46.6411907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:00:46.8401060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:00:47.0402792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:00:47.2403570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:00:47.4404379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:00:47.6406298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:00:47.8407495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:00:48.0430397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:00:48.2407824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:00:48.4409321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:00:48.6410343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:00:48.8410036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:00:49.0402214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:00:49.2402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:00:49.4404347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:00:49.6406455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:00:49.8402460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:00:50.0404215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:00:50.2404273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:00:50.4410052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:00:50.6403836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:00:50.8402730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:00:51.0408785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:00:51.2405883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:00:51.4406526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:00:51.6406349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:00:51.8405682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:00:52.0407131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:52.2408095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:52.4409745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:52.6410432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:00:52.8401248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:00:53.0421047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:00:53.2403950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:00:53.4405378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:00:53.6405667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:00:53.8402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:00:54.0456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:00:54.2402411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:00:54.4403158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:00:54.6404994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:00:54.8404462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:00:55.0407208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:00:55.2407965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:00:55.4407772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:00:55.6405450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:00:55.8402835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:00:56.0404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:00:56.2409900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:56.4409562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:00:56.6402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:56.8403663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:57.0404851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:00:57.2405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:00:57.4406762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:00:57.6408340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:00:57.8413317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:00:58.0407330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:00:58.2408174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:00:58.4409934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:00:58.6411279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:00:58.8401097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:00:59.0402652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:00:59.2403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:00:59.4404713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:00:59.6405503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:00:59.8401900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:01:00.0403260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T07:01:00.2404969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:01:00.4405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:01:00.6407271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:01:00.8462207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T07:01:01.0410044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:01:01.2410930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T07:01:01.4400799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T07:01:01.6403185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:01:01.8409346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T07:01:02.0409682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:01:02.2401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:01:02.4403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:01:02.6403456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:01:02.8404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T07:01:03.0406189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:01:03.2407128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:01:03.4408952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:01:03.6410139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:01:03.8405958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:01:04.0407999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:01:04.2409066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:01:04.4410820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:01:04.6402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:01:04.8402845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:01:05.0403798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:01:05.2404579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:01:05.4405419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:01:05.6408457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:01:05.8404631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:01:06.0451058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:01:06.2406404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:01:06.4408129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:01:06.6411087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:01:06.8408848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:01:07.0401090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:01:07.2402794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:01:07.4403880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:01:07.6404259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:01:07.8410077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:01:08.0402232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:01:08.2402852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:01:08.4403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:01:08.6405265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:01:08.8406991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:01:09.0407970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:01:09.2404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:01:09.4406097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T07:01:09.6407686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:01:09.8408820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:01:10.0406304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:01:10.2409797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:01:10.4409702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:01:10.6401419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:01:10.8402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:01:11.0403818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:01:11.2404800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:01:11.4406979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:01:11.6406667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:01:11.8408684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:01:12.0407187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:01:12.2407883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:01:12.4407982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:01:12.6410686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:12.8410884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:01:13.0403623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:01:13.2406426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:01:13.4406896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:01:13.6409539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:01:13.8409828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:01:14.0407482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:01:14.2408423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:01:14.4401203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:14.6402729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:14.8403458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:01:15.0405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:01:15.2406590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:01:15.4407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:01:15.6408308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:01:15.8410388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:01:16.0406431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:16.2407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:16.4408913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:16.6409765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:16.8501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:17.0403899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:17.2404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:17.4405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:17.6406110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:17.8407616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:18.0404943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:18.2406350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:18.4407180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:01:18.6407261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:01:18.8409348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:01:19.0404719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:01:19.2407314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:01:19.4403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:01:19.6405286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:01:19.8408599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:01:20.0425477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:01:20.2405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:01:20.4407036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:01:20.6406275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:20.8408600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:01:21.0408278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:01:21.2411289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:01:21.4401603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:01:21.6404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:01:21.8403601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:01:22.0411984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:01:22.2409299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:01:22.4409565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:01:22.6411551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:01:22.8402497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:01:23.0402637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:01:23.2404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:01:23.4405699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:01:23.6406006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:01:23.8407610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:01:24.0405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:01:24.2407290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:01:24.4407521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:01:24.6407591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:01:24.8410638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:01:25.0410588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:01:25.2402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:01:25.4403557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:01:25.6406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:01:25.8405652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:01:26.0405439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:01:26.2404817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:01:26.4406097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:01:26.6501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:01:26.8402519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:01:27.0403923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:01:27.2406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:01:27.4406576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:01:27.6409113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:01:27.8409315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:01:28.0405624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:01:28.2407811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:01:28.4410646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:01:28.6411470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:01:28.8502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:01:29.0404581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:01:29.2410408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:01:29.4510967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:01:29.6501949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:01:29.8406255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:01:30.0404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:01:30.2405371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:01:30.4406721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:01:30.6407704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:01:30.8408918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:01:31.0409262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:01:31.2404174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:01:31.4406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:01:31.6405055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:01:31.8407139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:01:32.0404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:01:32.2405432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:01:32.4407565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:01:32.6408055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:01:32.8408418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:01:33.0410100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:01:33.2411214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:01:33.4501990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:01:33.6502240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:01:33.8406042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:01:34.0407131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:01:34.2408332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:01:34.4409880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:01:34.6410557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:34.8410828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:35.0502151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:35.2501572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:01:35.4404827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:01:35.6405870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:01:35.8406577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:36.0409230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:36.2410297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:01:36.4411947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:01:36.6502878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:01:36.8503466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:01:37.0503972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:01:37.2412067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:01:37.4502006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:01:37.6502626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:01:37.8404908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:01:38.0501672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:01:38.2502822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:01:38.4404605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:01:38.6406681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:01:38.8408040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:01:39.0408776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:01:39.2410283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:39.4502269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:01:39.6502077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:01:39.8503453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:01:40.0510666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:01:40.2502387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:01:40.4503985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:01:40.6405134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:01:40.8407029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:01:41.0407341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:01:41.2408606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:01:41.4410356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:01:41.6411554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:01:41.8502126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:01:42.0409512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:01:42.2409449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:01:42.4412412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:01:42.6502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:01:42.8502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:01:43.0504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:01:43.2406851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:01:43.4407760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:01:43.6408086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:01:43.8408157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:01:44.0406406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:01:44.2408913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:01:44.4409589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:01:44.6411283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:01:44.8511843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:01:45.0502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:01:45.2503153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:01:45.4405289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:01:45.6408158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:01:45.8407857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:01:46.0406663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:01:46.2406441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:01:46.4408554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:01:46.6409432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:01:46.8409794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:01:47.0512321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:01:47.2502083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:01:47.4504606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:47.6504812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:01:47.8406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:01:48.0502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:01:48.2503844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:01:48.4409732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:01:48.6411545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:01:48.8512084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:01:49.0503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:01:49.2503969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:01:49.4505062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:01:49.6407497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:01:49.8407691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:01:50.0406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:01:50.2504123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:01:50.4504871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:01:50.6407031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:01:50.8407685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:01:51.0408270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:01:51.2410948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:01:51.4411562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:01:51.6502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:01:51.8504597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:01:52.0511313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:01:52.2410917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:01:52.4503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:01:52.6505390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:52.8505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:01:53.0408312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:01:53.2408587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:01:53.4409798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:01:53.6411751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:01:53.8502452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:01:54.0410139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:01:54.2411783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:01:54.4502402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:01:54.6504021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:01:54.8504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:01:55.0505701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:01:55.2504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:01:55.4505651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:01:55.6575736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:01:55.8409581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:01:56.0506717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:01:56.2408040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:01:56.4505838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:01:56.6408373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:01:56.8408927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:01:57.0410403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:01:57.2411582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:01:57.4501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:01:57.6502015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:01:57.8410759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:01:58.0502100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:01:58.2504835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:01:58.4503239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:01:58.6504752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:01:58.8408142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:01:59.0408149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:01:59.2409632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:01:59.4411636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:01:59.6502088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:01:59.8502063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:02:00.0511227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:02:00.2503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:02:00.4503820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:02:00.6504885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:02:00.8507206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:02:01.0507861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:02:01.2409068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:02:01.4410397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:02:01.6411837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:01.8502734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:02.0408900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:02.2409986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:02.4410773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:02.6502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:02.8503906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:03.0504595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:02:03.2505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:02:03.4408714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:02:03.6503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:02:03.8504184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:02:04.0511666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:02:04.2505826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:02:04.4506217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:02:04.6507261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:02:04.8409791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:02:05.0411065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:02:05.2511838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:02:05.4503044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:02:05.6503617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:02:05.8505038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:02:06.0504129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:02:06.2504610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:02:06.4505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:02:06.6505354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:02:06.8511276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:07.0502161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:02:07.2503548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:02:07.4503817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:02:07.6505535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:02:07.8506711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:02:08.0506671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:02:08.2506741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:02:08.4506930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:02:08.6409744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:02:08.8410803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:02:09.0502626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:02:09.2502543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:02:09.4504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:02:09.6505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:02:09.8503734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:02:10.0411257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:02:10.2502923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:02:10.4503235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:02:10.6505116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:02:10.8505310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:02:11.0507206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:02:11.2508131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:02:11.4504587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:02:11.6505543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:02:11.8411556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:02:12.0508612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:02:12.2509198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:02:12.4410998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:02:12.6411613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:02:12.8500944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:02:13.0439993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:02:13.2504872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:02:13.4504711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:02:13.6507342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:02:13.8507812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:02:14.0506957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:02:14.2506871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:02:14.4507631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:02:14.6510122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:02:14.8411784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:02:15.0501517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:02:15.2500815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:02:15.4504294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:02:15.6504799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:02:15.8521381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:02:16.0504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:02:16.2517081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:02:16.4506759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:02:16.6506724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:16.8507898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:02:17.0510234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:02:17.2503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:02:17.4502605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:02:17.6504286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:02:17.8423434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:02:18.0503082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:02:18.2505240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:02:18.4506105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:02:18.6503774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:02:18.8507185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:02:19.0508333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:02:19.2508876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:02:19.4510061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:02:19.6502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:02:19.8512515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:02:20.0508069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:02:20.2509176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:02:20.4510363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:02:20.6502706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:02:20.8502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:02:21.0504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:02:21.2505179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:02:21.4506815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:02:21.6507231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:02:21.8507985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:02:22.0505409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:02:22.2506889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:02:22.4507421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:22.6508723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:02:22.8510045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:02:23.0502352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:02:23.2503564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:02:23.4503292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:02:23.6504698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:02:23.8502829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:02:24.0511360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:02:24.2505049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:02:24.4509061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:02:24.6506520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:02:24.8507887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:02:25.0509787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:02:25.2509642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:02:25.4509613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:02:25.6500966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:02:25.8502859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:02:26.0509744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:26.2511548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:26.4500933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:26.6501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:26.8503631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:02:27.0505797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:02:27.2507541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:02:27.4510674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:02:27.6511639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:02:27.8502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:02:28.0508370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:02:28.2501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:02:28.4502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:02:28.6505138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:02:28.8506117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:02:29.0507201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:02:29.2508522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:02:29.4510539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:02:29.6511471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:02:29.8501529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:02:30.0510629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:02:30.2503876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:02:30.4505541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:02:30.6506562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:02:30.8506771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:02:31.0531749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:02:31.2509030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:02:31.4510501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:02:31.6501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:02:31.8503821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:02:32.0501417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:02:32.2502461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:02:32.4503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:02:32.6505055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:02:32.8506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:02:33.0508497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:02:33.2508955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:02:33.4503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:02:33.6504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:02:33.8506965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:02:34.0503951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:02:34.2503946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:02:34.4504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:02:34.6506407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:02:34.8509846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:02:35.0509513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:02:35.2510382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:02:35.4573209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:02:35.6502636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:02:35.8503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:02:36.0510374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:02:36.2501706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:02:36.4560728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:02:36.6502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:02:36.8501919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:02:37.0504936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:02:37.2505377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:02:37.4507443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:02:37.6507487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:02:37.8509243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:02:38.0507911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:02:38.2508757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:02:38.4510522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:02:38.6511430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:02:38.8501841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:02:39.0504729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:02:39.2504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:02:39.4506441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:02:39.6507098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:02:39.8507987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:02:40.0506539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:02:40.2502339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:02:40.4501426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:02:40.6505020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:02:40.8504704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-20T07:02:41.0507042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:02:41.2507490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-20T07:02:41.4571407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:02:41.6509762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:02:41.8501665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:02:42.0510148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:02:42.2511330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:02:42.4501655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:02:42.6502240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:02:42.8505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:02:43.0505983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:02:43.2506391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:02:43.4507806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-20T07:02:43.6524314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:02:43.8510962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:02:44.0507292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:02:44.2508620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:02:44.4549195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:02:44.6510535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:02:44.8509430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:02:45.0503375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:02:45.2506081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:02:45.4506473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:02:45.6507793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:02:45.8509215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:02:46.0506986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:02:46.2509503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:02:46.4504037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:46.6506089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:46.8506545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:47.0508111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:02:47.2501301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:02:47.4503056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:02:47.6504686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:47.8505869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:48.0502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:48.2503141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:02:48.4504922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:02:48.6505882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:02:48.8507882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:02:49.0507194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:02:49.2509200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:02:49.4504217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:02:49.6504926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:02:49.8505694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:02:50.0504980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:02:50.2504128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:02:50.4506914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:02:50.6506073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:02:50.8509024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:02:51.0509536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:02:51.2503508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:02:51.4503576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:02:51.6505688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:02:51.8507074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:02:52.0503541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:02:52.2504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:02:52.4505134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:02:52.6505834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-20T07:02:52.8507799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:02:53.0510499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-20T07:02:53.2510688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:02:53.4568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:02:53.6503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:02:53.8502548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:02:54.0508966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:02:54.2507837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:02:54.4507322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-20T07:02:54.6508988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:02:54.8510827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:02:55.0500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:02:55.2502320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:02:55.4505997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:02:55.6507642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:02:55.8509512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:02:56.0505221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:02:56.2506843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:02:56.4553866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:02:56.6508796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:02:56.8511636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:02:57.0503306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:57.2503334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:02:57.4507991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:02:57.6503306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:02:57.8504521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:02:58.0502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:02:58.2503479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:02:58.4502831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:02:58.6504605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:02:58.8507453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:02:59.0508176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:02:59.2508815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:02:59.4566567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:02:59.6509512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:02:59.8502070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:03:00.0508577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:03:00.2511770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:03:00.4502440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:00.6502136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:00.8504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:01.0505976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:03:01.2506807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:03:01.4508307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:03:01.6508658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:03:01.8509403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:03:02.0506723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:03:02.2508654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:03:02.4506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:02.6508159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:02.8504298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:03.0505372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:03:03.2506434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:03:03.4509238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:03:03.6511005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:03:03.8502194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:03:04.0508897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:03:04.2510964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:03:04.4510915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:03:04.6501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:03:04.8503341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:03:05.0505365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:03:05.2505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:03:05.4507189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:03:05.6506991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:03:05.8511256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:03:06.0508916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:03:06.2509797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:03:06.4503779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:03:06.6505231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:03:06.8505402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:03:07.0506632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:03:07.2507977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:03:07.4504690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:03:07.6508957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:03:07.8510313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:03:08.0507572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:03:08.2507924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:08.4510146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:03:08.6510697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:03:08.8501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:03:09.0509416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:03:09.2508110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:03:09.4522303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:03:09.6502503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:03:09.8504223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:03:10.0510306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:03:10.2511443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:10.4507583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:03:10.6510800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:03:10.8511079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:03:11.0501446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:03:11.2503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:11.4504099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:03:11.6508026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:03:11.8507978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:03:12.0506901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:03:12.2508973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:03:12.4506767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:03:12.6509309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:03:12.8511216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:03:13.0511679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:03:13.2503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:03:13.4519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:03:13.6503357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:03:13.8506798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:03:14.0503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:03:14.2502345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:14.4505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:14.6506638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:03:14.8508041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:03:15.0510196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:03:15.2509505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:03:15.4500851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:03:15.6502387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:03:15.8504059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:03:16.0511012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:03:16.2502541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:03:16.4502956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:03:16.6511608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:16.8501690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:17.0504166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:17.2507212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:17.4508544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:17.6508357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:03:17.8509756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:03:18.0506830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:03:18.2507558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:03:18.4509478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:03:18.6509069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:03:18.8500732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:03:19.0504259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:03:19.2507831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:03:19.4509936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:03:19.6505526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:03:19.8507048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:03:20.0503393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:03:20.2501960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:03:20.4504793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:03:20.6502697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:03:20.8504373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:03:21.0505028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:03:21.2503531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:03:21.4506622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:03:21.6508124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:03:21.8508308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:03:22.0507056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:03:22.2508171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:03:22.4508960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:03:22.6511076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:03:22.8511803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:03:23.0503189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:03:23.2504033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:03:23.4504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:03:23.6506841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-20T07:03:23.8504598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:03:24.0502410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:03:24.2503028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-20T07:03:24.4506600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-08-20T07:03:24.6508087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T07:03:24.8508750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T07:03:25.0510865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T07:03:25.2502743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-08-20T07:03:25.4503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-08-20T07:03:25.6503483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:03:25.8527978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:03:26.0503135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:03:26.2504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:03:26.4505275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:03:26.6506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:03:26.8507759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:03:27.0508720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:03:27.2509945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:03:27.4510871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:03:27.6502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:03:27.8503885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:03:28.0510044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:03:28.2510599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:03:28.4502814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:03:28.6503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:03:28.8505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:03:29.0505923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:03:29.2505238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:03:29.4507438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:03:29.6508370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:03:29.8511102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:03:30.0507693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:03:30.2510359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:03:30.4512299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:03:30.6503846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:03:30.8504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:03:31.0505439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:03:31.2506662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:03:31.4595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:03:31.6508809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:03:31.8510504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:03:32.0506686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:03:32.2507633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:32.4508985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:03:32.6501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:03:32.8505250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:33.0507488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:03:33.2508219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:03:33.4509358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:03:33.6510948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-20T07:03:33.8507150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T07:03:34.0505191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-20T07:03:34.2506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:03:34.4507567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:03:34.6508623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:03:34.8509500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:03:35.0510406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-20T07:03:35.2502492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T07:03:35.4502995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:03:35.6505017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:03:35.8505696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:36.0502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:03:36.2504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:36.4504974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:03:36.6506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:03:36.8506879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:03:37.0509002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:03:37.2510511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:03:37.4510395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:03:37.6501839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:03:37.8506354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:03:38.0503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:03:38.2505936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:03:38.4506589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:03:38.6507790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:03:38.8509613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:03:39.0510600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:03:39.2510342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:03:39.4502226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:03:39.6503561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:03:39.8504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:03:40.0502961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:03:40.2503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:03:40.4505258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:03:40.6505597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:03:40.8506997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:03:41.0508380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:03:41.2508802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:03:41.4509342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:03:41.6501693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:03:41.8503414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:03:42.0508231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:03:42.2508712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:03:42.4509238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:03:42.6503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:03:42.8504032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:03:43.0505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:03:43.2506316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:03:43.4506810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:03:43.6508898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:43.8502675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:44.0511981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:44.2503162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:44.4502451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:44.6503774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:44.8504004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:45.0507155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:45.2507527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:45.4509450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:45.6501700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:03:45.8502762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:46.0512033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:46.2503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:03:46.4503620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:03:46.6507265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:03:46.8508355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:03:47.0509702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:03:47.2509864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:03:47.4511686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:03:47.6500842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:03:47.8504478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:48.0511552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:03:48.2502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:03:48.4503403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:03:48.6505726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:03:48.8504385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:03:49.0507154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:03:49.2508962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:03:49.4507878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:03:49.6510983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:03:49.8503157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:03:50.0501420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:03:50.2509830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:03:50.4506853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:03:50.6508629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:03:50.8502161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:03:51.0504195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:03:51.2505911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:03:51.4506452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:03:51.6501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:03:51.8503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:03:52.0504735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:03:52.2505126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:03:52.4502716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:03:52.6504113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:03:52.8506578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:03:53.0505680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:03:53.2506990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:03:53.4504053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:03:53.6504252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:03:53.8507668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:03:54.0508782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:03:54.2509951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:03:54.4511827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:03:54.6502966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:03:54.8503372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T07:03:55.0505795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:03:55.2505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:03:55.4506726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-20T07:03:55.6507644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-08-20T07:03:55.8509623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T07:03:56.0510663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T07:03:56.2502017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T07:03:56.4502714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T07:03:56.6504778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-08-20T07:03:56.8505299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-20T07:03:57.0507540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-08-20T07:03:57.2506547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:03:57.4509236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:03:57.6511097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:03:57.8501682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:03:58.0508407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-20T07:03:58.2509926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:03:58.4500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:03:58.6502619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:03:58.8503450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:03:59.0504732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:03:59.2505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:03:59.4510150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:03:59.6509089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:03:59.8512355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:04:00.0510063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:04:00.2511114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:04:00.4501107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:04:00.6502772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:04:00.8502797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:01.0503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:04:01.2506890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:04:01.4508556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:04:01.6509106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:04:01.8509628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:04:02.0509079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:04:02.2510336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:04:02.4502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:04:02.6505730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:04:02.8507147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:04:03.0508416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:03.2510314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:04:03.4508654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:04:03.6505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:04:03.8507486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:04:04.0505372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:04:04.2507904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:04:04.4508099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:04:04.6506262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:04:04.8507641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:04:05.0510404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:04:05.2510829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:04:05.4509680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:04:05.6502200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:04:05.8503402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:04:06.0510151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:04:06.2502870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:04:06.4509522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:04:06.6502901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:04:06.8503696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:04:07.0505452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:04:07.2505449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:04:07.4580011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:04:07.6508696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:04:07.8509252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:04:08.0508440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:04:08.2509158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:04:08.4510191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:04:08.6511601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:04:08.8502391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-20T07:04:09.0501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T07:04:09.2506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-20T07:04:09.4507987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:04:09.6507199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:04:09.8508787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:04:10.0507616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-20T07:04:10.2505537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T07:04:10.4507207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T07:04:10.6506567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-08-20T07:04:10.8509855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-08-20T07:04:11.0510137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-08-20T07:04:11.2510924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T07:04:11.4502490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T07:04:11.6504587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-20T07:04:11.8505998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:04:12.0502547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-20T07:04:12.2510646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-20T07:04:12.4507937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:04:12.6509822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:04:12.8501422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:04:13.0502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:13.2502713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:04:13.4503764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:04:13.6504967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:04:13.8506347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:04:14.0504422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:04:14.2505674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:04:14.4506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:14.6506859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:14.8511556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:15.0509020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:04:15.2511306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:04:15.4501432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:04:15.6504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:04:15.8504644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:04:16.0502687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:16.2503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:04:16.4504539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:04:16.6506110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:04:16.8502681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-20T07:04:17.0505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:04:17.2507835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T07:04:17.4508955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-08-20T07:04:17.6510544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-08-20T07:04:17.8510076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-08-20T07:04:18.0508862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-08-20T07:04:18.2510968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-08-20T07:04:18.4510999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-08-20T07:04:18.6501211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-08-20T07:04:18.8504390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-20T07:04:19.0505503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-08-20T07:04:19.2506268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-08-20T07:04:19.4508127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-20T07:04:19.6525575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-08-20T07:04:19.8509637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-08-20T07:04:20.0506908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-08-20T07:04:20.2502594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-08-20T07:04:20.4502748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-08-20T07:04:20.6503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-08-20T07:04:20.8504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-08-20T07:04:21.0505527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-08-20T07:04:21.2507190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:04:21.4510731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:04:21.6502514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:04:21.8503973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:04:22.0509473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:04:22.2510019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:04:22.4502679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:04:22.6501627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:04:22.8504077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:04:23.0505632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:04:23.2506937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:04:23.4507740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:04:23.6508942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:04:23.8511504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:04:24.0507139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:04:24.2510271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:04:24.4511145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:04:24.6501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:04:24.8504718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:04:25.0504898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:04:25.2505882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:04:25.4506811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:04:25.6508050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:04:25.8509541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:04:26.0515902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:04:26.2509252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:04:26.4511160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:04:26.6500979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-20T07:04:26.8503179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:04:27.0504085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:04:27.2505146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:04:27.4506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:04:27.6507314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:04:27.8509037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:04:28.0505747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:04:28.2506579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:04:28.4507366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:04:28.6508743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:04:28.8510138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:04:29.0510261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:04:29.2503198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-08-20T07:04:29.4502850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:04:29.6502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T07:04:29.8505476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-20T07:04:30.0504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:04:30.2505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:04:30.4502653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:04:30.6503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:04:30.8505936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:04:31.0506170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:04:31.2507526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:04:31.4509278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:04:31.6507819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:04:31.8509875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:04:32.0510439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:04:32.2510734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:32.4508001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:04:32.6509066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:04:32.8502992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:04:33.0505871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:04:33.2506098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:04:33.4503093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:04:33.6503424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:04:33.8505283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:34.0526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:04:34.2501653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:04:34.4510656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:04:34.6503064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:04:34.8502777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:04:35.0519520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:04:35.2504331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:04:35.4506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:04:35.6507754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:04:35.8509636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:04:36.0506553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:04:36.2506532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:04:36.4508331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:04:36.6508735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:36.8510306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:04:37.0500767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:04:37.2507736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:04:37.4505013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:04:37.6505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:04:37.8510818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:04:38.0509445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:04:38.2510044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:04:38.4511169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:04:38.6502242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:04:38.8502932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:04:39.0504898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:04:39.2503653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:04:39.4507747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:04:39.6507585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:04:39.8506855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:04:40.0503661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:04:40.2503863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:04:40.4504669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:04:40.6507045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:04:40.8505946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:04:41.0509161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:04:41.2509941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:04:41.4511388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:41.6503120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:04:41.8504449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:04:42.0501977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:04:42.2502319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:04:42.4502941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:04:42.6505914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:04:42.8506921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:04:43.0507260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:04:43.2509580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:43.4510529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:04:43.6510588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:04:43.8502406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:04:44.0509099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:04:44.2508654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:04:44.4501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:04:44.6501270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:04:44.8504259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:04:45.0505844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:04:45.2507477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:04:45.4507944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:04:45.6508705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:04:45.8510630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:04:46.0508982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:04:46.2510292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:04:46.4546083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:04:46.6509345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:04:46.8510680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:04:47.0502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:04:47.2503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:04:47.4579305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:04:47.6505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:04:47.8507488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:04:48.0504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:04:48.2505128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:04:48.4506916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:04:48.6507723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:04:48.8510023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:04:49.0510999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:04:49.2502804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:04:49.4502995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:04:49.6503262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:04:49.8504944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:04:50.0502427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:04:50.2503413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:50.4505490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:50.6505391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:50.8508282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:51.0506807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:04:51.2508757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:04:51.4502151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:04:51.6504361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:04:51.8506081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:04:52.0501815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:04:52.2502527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:04:52.4504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:04:52.6505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:04:52.8507046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:04:53.0532104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:04:53.2510980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:04:53.4510258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:04:53.6502017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:04:53.8503100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:04:54.0510440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:04:54.2501356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:04:54.4504519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:04:54.6503425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:54.8505367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:55.0507920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:55.2507938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:04:55.4552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:04:55.6510547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:04:55.8501245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:04:56.0513641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:04:56.2510364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:04:56.4501928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:04:56.6502611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:04:56.8505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:04:57.0506010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:04:57.2505080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:04:57.4507109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:04:57.6509107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:04:57.8511725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:04:58.0506666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:04:58.2504738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:04:58.4506273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:04:58.6505823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:04:58.8509352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:04:59.0509460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:04:59.2509550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:04:59.4509623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:04:59.6500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:04:59.8502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:05:00.0508839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:05:00.2510008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:05:00.4511309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:05:00.6503096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:05:00.8502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:05:01.0504261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:05:01.2506136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:01.4506247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:05:01.6508052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:05:01.8508603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:05:02.0507168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:05:02.2507528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:05:02.4508754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:05:02.6521742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:05:02.8500502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:05:03.0503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:05:03.2504452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:05:03.4504867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:05:03.6505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:05:03.8507602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:05:04.0505313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:05:04.2505262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:05:04.4507581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:05:04.6509079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:05:04.8508880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:05:05.0509424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:05:05.2501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:05:05.4503530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:05:05.6504856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:05:05.8506427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:05:06.0502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:05:06.2503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:05:06.4503587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:05:06.6504753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:05:06.8507612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:05:07.0507729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:05:07.2509499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:05:07.4560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:05:07.6505187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:05:07.8506590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:08.0503236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:05:08.2504591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:05:08.4502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:08.6502921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:08.8503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:09.0504788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:09.2505923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:09.4506333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:09.6508157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:09.8510396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:05:10.0507329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:05:10.2508551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:05:10.4509604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:10.6510338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:10.8509982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:05:11.0511073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:05:11.2501997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:05:11.4505027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:11.6507633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:05:11.8507378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:05:12.0504145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:12.2506774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:12.4507307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:05:12.6506005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:05:12.8505313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:05:13.0506240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:05:13.2508222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:05:13.4508596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:05:13.6510082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:05:13.8501969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:05:14.0507949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:05:14.2502613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:05:14.4502896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:05:14.6514785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:05:14.8506376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:05:15.0505095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:05:15.2505750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:05:15.4507330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:05:15.6511300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:05:15.8511351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:05:16.0510586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:05:16.2511615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:05:16.4501897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:05:16.6503444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:16.8509125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:05:17.0506253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:05:17.2507059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:05:17.4508149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:05:17.6510057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:05:17.8509861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:05:18.0508631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:05:18.2509062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:05:18.4508170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:05:18.6511296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:05:18.8502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:05:19.0503813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:19.2502907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:19.4506473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:19.6504930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:19.8507540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:05:20.0508005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:05:20.2509303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:05:20.4510187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:05:20.6502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:20.8502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:21.0505017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:21.2505441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:21.4504664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:05:21.6508140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:05:21.8508655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:05:22.0504458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:05:22.2505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:05:22.4507512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:05:22.6508049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:22.8510465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:23.0511062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:23.2547921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:23.4503364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:05:23.6504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:05:23.8504540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:05:24.0504448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:05:24.2506554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:05:24.4505690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:05:24.6507948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:05:24.8508377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:05:25.0574748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:05:25.2511594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:05:25.4500670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:05:25.6502600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:05:25.8503960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:05:26.0503934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:05:26.2507398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:05:26.4504709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:05:26.6505101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:05:26.8506632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:05:27.0508878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:27.2510404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:05:27.4509376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:27.6511408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:05:27.8501680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:28.0507312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:05:28.2509523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:05:28.4501249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:05:28.6502916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:28.8578121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:29.0504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:29.2507093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:05:29.4506867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:05:29.6508886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:05:29.8509678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:05:30.0507390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:05:30.2508502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:05:30.4501446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:05:30.6504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:05:30.8505222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:31.0506833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:31.2507337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:31.4508563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:05:31.6510483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:05:31.8471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:05:32.0507928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:05:32.2509874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:05:32.4511895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:05:32.6503072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:05:32.8503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:05:33.0503743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:05:33.2505351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:05:33.4505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:05:33.6505948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:05:33.8505446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:05:34.0504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:05:34.2504840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:05:34.4504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:05:34.6507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:05:34.8509005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:05:35.0545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:05:35.2511456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:05:35.4502372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:05:35.6503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:35.8504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:05:36.0510054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:05:36.2510643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:05:36.4502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:05:36.6504691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:05:36.8505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:05:37.0505031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:05:37.2505343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:05:37.4506938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:05:37.6504486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:05:37.8504373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:05:38.0508570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:05:38.2503946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:05:38.4503530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:05:38.6504712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:05:38.8506896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:05:39.0507623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:05:39.2509539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:05:39.4508024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:05:39.6510484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:05:39.8508932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:05:40.0509376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:05:40.2510614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:05:40.4501638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:05:40.6502975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:05:40.8502612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:05:41.0505187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:05:41.2506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:05:41.4507763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:05:41.6508438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:05:41.8509581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:05:42.0505928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:05:42.2506207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:05:42.4507351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:05:42.6508354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:05:42.8508742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:05:43.0501959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:05:43.2503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:05:43.4504861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:05:43.6504535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:05:43.8505656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:05:44.0520242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:44.2508473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:05:44.4509624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:05:44.6509191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:05:44.8510805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:05:45.0502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:05:45.2503669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:05:45.4505992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:05:45.6505705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:05:45.8500467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:05:46.0508196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:05:46.2507322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:05:46.4508365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:05:46.6501817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:05:46.8506009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:05:47.0505790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:05:47.2509294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:05:47.4510027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:05:47.6511097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:05:47.8502394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:48.0510171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:05:48.2509618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:05:48.4506015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:05:48.6507989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:05:48.8509337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:05:49.0511653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:05:49.2502193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:05:49.4502567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:05:49.6502301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:05:49.8505005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:05:50.0508567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:05:50.2502145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:05:50.4502325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:05:50.6504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:05:50.8505359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:51.0508162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:05:51.2508639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:05:51.4510006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:05:51.6511565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:05:51.8502660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:05:52.0510473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:05:52.2510798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:05:52.4503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:05:52.6503700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:05:52.8503602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:05:53.0505814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:05:53.2507796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:05:53.4509528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:05:53.6511016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:05:53.8501483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:05:54.0508301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:05:54.2504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:05:54.4505159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:05:54.6506213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:05:54.8507789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:05:55.0508801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:05:55.2509739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:05:55.4510508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:05:55.6502254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:05:55.8504103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:56.0500419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:05:56.2502227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:56.4538338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:56.6505772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:56.8506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:57.0508420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:05:57.2509731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:05:57.4507202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:05:57.6511626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:05:57.8502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:05:58.0508881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:05:58.2526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:05:58.4501445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:05:58.6502835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:05:58.8504274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:05:59.0511665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:05:59.2506428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:05:59.4508302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:05:59.6507923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:05:59.8509144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:06:00.0501227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:06:00.2503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:06:00.4505807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:06:00.6507070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:06:00.8508114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:06:01.0508930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-08-20T07:06:01.2510444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:06:01.4501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:06:01.6502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:06:01.8505467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-08-20T07:06:02.0506083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:06:02.2508881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:06:02.4508919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:06:02.6510589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:06:02.8502274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:06:03.0502449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:06:03.2504914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:06:03.4505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:03.6506563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:06:03.8507569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:06:04.0506065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:06:04.2506587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:06:04.4508514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:06:04.6502228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:06:04.8505937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:06:05.0508855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:06:05.2507934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:06:05.4509960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:06:05.6510059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:06:05.8502259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:06:06.0508911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:06:06.2501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:06:06.4511094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:06:06.6501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:06:06.8505992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:06:07.0507701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:07.2508058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:07.4509210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:07.6508995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:07.8501511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:08.0510535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:08.2501857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:08.4503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:06:08.6504645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:08.8505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:09.0507021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:09.2507965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:06:09.4457945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:06:09.6504037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:06:09.8506203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:06:10.0504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:06:10.2505660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:06:10.4507205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:10.6509146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:06:10.8509615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:06:11.0510028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:06:11.2501269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:06:11.4502793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:06:11.6503659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:06:11.8504562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:06:12.0503371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:06:12.2504847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:06:12.4504241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:06:12.6506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:06:12.8507554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:06:13.0507351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:06:13.2509283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:06:13.4509768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:06:13.6502317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:06:13.8502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:06:14.0510346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:06:14.2502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:06:14.4504088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:06:14.6505524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:06:14.8507339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:06:15.0507553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:06:15.2504786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:06:15.4510177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:06:15.6506987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:06:15.8507659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:16.0507516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:06:16.2508898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:06:16.4503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:06:16.6504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:06:16.8506546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:06:17.0504917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:06:17.2507896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:06:17.4509119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:06:17.6510605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:06:17.8506088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:06:18.0505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:06:18.2506978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:06:18.4507704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:06:18.6509064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:06:18.8511040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:06:19.0510983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:06:19.2503458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:06:19.4503481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:06:19.6505222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:06:19.8505844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:06:20.0503211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:06:20.2504572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:06:20.4505336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:06:20.6506451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:06:20.8507386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:21.0508516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:06:21.2509993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:06:21.4511660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:06:21.6502683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:06:21.8503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:06:22.0510719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:06:22.2510227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:06:22.4501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:06:22.6502231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:06:22.8504389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:06:23.0506786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:06:23.2506415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:06:23.4508851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:06:23.6509952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:06:23.8509282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:06:24.0508077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:24.2510216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:06:24.4510383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:06:24.6501933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:06:24.8502613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:06:25.0504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:06:25.2504786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:06:25.4506474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:06:25.6510414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:06:25.8511175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:06:26.0507981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:06:26.2508119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:06:26.4508604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:06:26.6511146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:06:26.8502159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:06:27.0503647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:06:27.2504772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:06:27.4507343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:06:27.6508478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:06:27.8508834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:06:28.0505138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:06:28.2508142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:06:28.4502237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:06:28.6504012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:06:28.8504523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:06:29.0505634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:06:29.2506052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:06:29.4508281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:06:29.6510335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:06:29.8510893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:06:30.0509690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:06:30.2507964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:06:30.4509789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:06:30.6502975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:06:30.8502906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:06:31.0504449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:06:31.2505967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:06:31.4507566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:06:31.6508344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:06:31.8508675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:06:32.0506416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:06:32.2505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:06:32.4506458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:06:32.6508270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:06:32.8506325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:06:33.0510457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:06:33.2502332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:06:33.4501885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:06:33.6504733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:06:33.8505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:06:34.0502709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:06:34.2503743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:06:34.4504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:06:34.6507976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:06:34.8509548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:06:35.0557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:06:35.2510330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:06:35.4502066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:06:35.6503338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:06:35.8503583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:06:36.0501537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:06:36.2503457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:06:36.4505263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:06:36.6505406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:06:36.8507697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:06:37.0508232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:06:37.2508851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:06:37.4510118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:06:37.6500968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:06:37.8503444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:06:38.0500211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:06:38.2503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:06:38.4520993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:06:38.6506004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:06:38.8507305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:06:39.0507245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:06:39.2508869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:06:39.4509358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:06:39.6511224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:06:39.8501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:06:40.0508114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:06:40.2509681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:06:40.4509427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:06:40.6501750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:06:40.8502609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:06:41.0504162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:06:41.2504064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:06:41.4506734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:06:41.6508606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:06:41.8508707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:06:42.0504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:06:42.2507344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:42.4508578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:42.6509403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:42.8506360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:06:43.0507525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:06:43.2507874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:06:43.4509279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:06:43.6511073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:06:43.8503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:06:44.0511490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:06:44.2502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:06:44.4502991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:06:44.6504703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:06:44.8505989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:06:45.0506865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:06:45.2507133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:06:45.4510214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:06:45.6508818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:06:45.8509193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:06:46.0506846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:06:46.2506917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:06:46.4542479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:06:46.6510940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:06:46.8511504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:06:47.0502030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:06:47.2504585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:06:47.4507334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:06:47.6508139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:06:47.8509799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:06:48.0507240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:06:48.2508875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:06:48.4502236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:06:48.6503683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:06:48.8504203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:06:49.0505527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:06:49.2505675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:06:49.4507201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:06:49.6508248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:06:49.8531952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:06:50.0508232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:06:50.2509220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:06:50.4509398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:06:50.6500168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:06:50.8502874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:06:51.0504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:06:51.2506041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:06:51.4506894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:06:51.6509367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:06:51.8508160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:06:52.0506335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:06:52.2510524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:06:52.4509984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:06:52.6511967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:06:52.8502129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:06:53.0504526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:06:53.2511390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:06:53.4501672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:06:53.6502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:06:53.8502969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:06:54.0507345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:06:54.2505220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:06:54.4509368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:06:54.6502845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:06:54.8504913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:06:55.0505502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:06:55.2507198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:55.4503775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:55.6503147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:55.8505200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:06:56.0504400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:06:56.2504983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:06:56.4506188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:06:56.6508296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:06:56.8510102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:06:57.0509890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:06:57.2508668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:06:57.4511251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:06:57.6512208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:06:57.8500985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:06:58.0504927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:06:58.2506849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:06:58.4508576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:06:58.6507671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:06:58.8510081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:06:59.0510387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T07:06:59.2502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:06:59.4504149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:06:59.6505953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:06:59.8506491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:07:00.0503265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:07:00.2504536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:07:00.4504503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-08-20T07:07:00.6506087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:07:00.8507979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:07:01.0508584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:01.2510427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:07:01.4510449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:07:01.6500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:07:01.8502578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:07:02.0510524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:07:02.2503381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:07:02.4503482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:07:02.6504571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:07:02.8506870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:07:03.0507215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:07:03.2508327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:07:03.4509223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:07:03.6510829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:03.8501510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:04.0509366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:04.2509419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:04.4509833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:04.6502727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:07:04.8502783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:07:05.0503144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:07:05.2505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:07:05.4506346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:07:05.6511797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:07:05.8501465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:07:06.0508587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:07:06.2509862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:06.4510609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:06.6503819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:06.8503983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:07.0506253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:07.2505987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:07.4507941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:07:07.6507940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:07:07.8510071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:07:08.0507205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:07:08.2507402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:08.4509617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:07:08.6510429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:07:08.8502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:07:09.0502789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:07:09.2503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:07:09.4504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:09.6507617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:09.8505563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:10.0508261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:10.2508648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:10.4509442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:10.6502427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:10.8504964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:11.0505153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:11.2507217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:11.4506510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:11.6508653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:11.8506126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:12.0504258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:12.2504548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:12.4570223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:12.6507482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:12.8508494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:07:13.0585011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:07:13.2502657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:07:13.4502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:07:13.6504758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:07:13.8506313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:14.0506080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:14.2505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:14.4506168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:14.6508651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:07:14.8508103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:07:15.0511598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:07:15.2501449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:07:15.4502802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:07:15.6504459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:15.8504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:07:16.0502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:07:16.2501680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:07:16.4503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:07:16.6504919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:07:16.8532686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:17.0507043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:07:17.2510258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:07:17.4509812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:07:17.6502180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:07:17.8502615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:07:18.0510265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:07:18.2508784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:07:18.4505740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:07:18.6503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:18.8504852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:07:19.0506143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:07:19.2505574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:07:19.4508205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:07:19.6508677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:07:19.8509986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-20T07:07:20.0505175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T07:07:20.2507825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:07:20.4508987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T07:07:20.6511013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-20T07:07:20.8502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-20T07:07:21.0502854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T07:07:21.2504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:07:21.4505312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T07:07:21.6505341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-20T07:07:21.8506360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:07:22.0504276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:07:22.2507321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:07:22.4503040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:22.6503569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:07:22.8502734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:07:23.0506166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:07:23.2506795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:23.4502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:23.6503985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:23.8504650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:24.0503478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:24.2511578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:24.4500685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:24.6503774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:24.8504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:07:25.0503645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:07:25.2501470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:07:25.4501739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:07:25.6503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:07:25.8499853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:07:26.0507379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:26.2509463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:26.4510841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:26.6508996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:26.8509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:27.0510586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:27.2501513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:27.4503575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:27.6504479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:27.8504855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:28.0504644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:28.2504493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:28.4501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:28.6502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:28.8503912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:29.0505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:29.2506890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:07:29.4507881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:07:29.6508836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:07:29.8509938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:07:30.0506846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:07:30.2508433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:07:30.4502030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:07:30.6504405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:07:30.8506250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:07:31.0506142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T07:07:31.2507299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T07:07:31.4531964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T07:07:31.6509277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:07:31.8510948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-20T07:07:32.0540026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:07:32.2509466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:07:32.4504349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:07:32.6506696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:07:32.8506748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:33.0509124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:07:33.2509942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:07:33.4511569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:33.6502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:07:33.8503675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:07:34.0510705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:07:34.2501692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:07:34.4503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:07:34.6503699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:34.8506324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:07:35.0507592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:07:35.2508646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:07:35.4510102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:07:35.6510201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:07:35.8501126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:36.0507512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:36.2509570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:36.4510973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:36.6501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:36.8503293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:37.0504866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:37.2505489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:07:37.4506591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:07:37.6509037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:07:37.8509377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:07:38.0507273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:07:38.2501615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:07:38.4503103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:07:38.6504665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:38.8505414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:07:39.0506034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:07:39.2507708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:07:39.4508245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:07:39.6502385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:39.8502720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:07:40.0502391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T07:07:40.2505153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:07:40.4506126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:07:40.6506742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:07:40.8529005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:07:41.0510296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:07:41.2509794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:07:41.4501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:07:41.6501083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:07:41.8505010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-08-20T07:07:42.0502895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:07:42.2501716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T07:07:42.4552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:07:42.6505189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:42.8505610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:07:43.0506773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:07:43.2508418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:07:43.4510830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:43.6509834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:07:43.8501994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:07:44.0509386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:07:44.2510439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:07:44.4501495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:07:44.6502295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:07:44.8504388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:07:45.0504600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:45.2506421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:45.4508329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:45.6508590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:07:45.8510529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:07:46.0504899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:07:46.2509012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:07:46.4555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:07:46.6509175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:07:46.8502134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:07:47.0503421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:47.2504409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:47.4505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:47.6506048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:47.8508242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:48.0504537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:48.2504790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:07:48.4573697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:07:48.6507691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:07:48.8508166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:07:49.0509472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:07:49.2511523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:07:49.4502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:49.6504063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:49.8504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:50.0510787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:07:50.2502027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:07:50.4505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:07:50.6505913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:07:50.8504379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:07:51.0504976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:07:51.2506920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:07:51.4506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:07:51.6510148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:07:51.8503740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:07:52.0500601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:07:52.2503769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:07:52.4503950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:07:52.6506191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:07:52.8505550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:53.0509227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:53.2508935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:53.4507250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:53.6507381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:53.8510313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:54.0507042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:54.2510006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:07:54.4510426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:07:54.6501408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:07:54.8501237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:07:55.0504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:55.2506896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:55.4502519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:55.6506731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:07:55.8507930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:07:56.0504049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:07:56.2509501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:07:56.4510968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:07:56.6510529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:07:56.8502324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:07:57.0503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:07:57.2505211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:07:57.4504622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:07:57.6505623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:07:57.8507067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:07:58.0510637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:07:58.2502517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:07:58.4501749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:07:58.6505326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:07:58.8510839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:07:59.0502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:07:59.2503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:07:59.4503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:07:59.6512233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:07:59.8502143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:08:00.0509385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:08:00.2511519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:08:00.4500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:08:00.6506484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:08:00.8506756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:08:01.0509160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:01.2504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:08:01.4504168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:08:01.6508500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:08:01.8509005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:08:02.0506199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:08:02.2507093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:08:02.4509159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:08:02.6505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:08:02.8506784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:08:03.0507869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T07:08:03.2508870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:08:03.4510092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:08:03.6510910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T07:08:03.8500331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-08-20T07:08:04.0509406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-08-20T07:08:04.2511572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-08-20T07:08:04.4501180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-08-20T07:08:04.6503774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-08-20T07:08:04.8502424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T07:08:05.0503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-08-20T07:08:05.2507657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-08-20T07:08:05.4507977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-08-20T07:08:05.6509424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-08-20T07:08:05.8510918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-20T07:08:06.0509373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T07:08:06.2510456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:08:06.4510121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:08:06.6502951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:08:06.8503616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:08:07.0504320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:08:07.2505758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:08:07.4506419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:08:07.6508062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:08:07.8504386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:08:08.0502386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:08:08.2503187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:08:08.4503913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:08:08.6505478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:08:08.8506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:08:09.0507232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:08:09.2508469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:08:09.4541636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:08:09.6504942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:08:09.8505942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:08:10.0504173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:08:10.2505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:08:10.4506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:08:10.6507902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:08:10.8507989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:08:11.0510222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:08:11.2509472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:08:11.4501584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:08:11.6503769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:08:11.8504438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:08:12.0501740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:08:12.2503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:08:12.4504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:08:12.6504116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:08:12.8506996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:08:13.0507561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:08:13.2509885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:08:13.4509201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:08:13.6512137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:08:13.8501659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:08:14.0509937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:08:14.2511507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:08:14.4502416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:08:14.6503609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:08:14.8503792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:08:15.0504759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:08:15.2507620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:08:15.4508749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:08:15.6508698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:08:15.8510167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:08:16.0508126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:08:16.2509404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:08:16.4510719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:08:16.6501813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:08:16.8502642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:08:17.0504839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:08:17.2507834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:08:17.4509315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:08:17.6509771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:08:17.8511393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:08:18.0508227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:08:18.2510464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:08:18.4511223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:08:18.6501752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:08:18.8502487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:08:19.0504921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:08:19.2505946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:08:19.4506963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:08:19.6507428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:08:19.8509832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:08:20.0506849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:08:20.2508266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:08:20.4508671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:08:20.6511461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:08:20.8500015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:08:21.0502834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:08:21.2504587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:08:21.4530770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:08:21.6504887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:08:21.8512153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:08:22.0509420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:08:22.2510486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:08:22.4511754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:08:22.6501681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:08:22.8502797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:08:23.0504716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:08:23.2505162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:08:23.4507456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:08:23.6507492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:08:23.8507913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:08:24.0504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:08:24.2507888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:08:24.4510259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:08:24.6510826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:08:24.8511117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:08:25.0502697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:08:25.2504287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:08:25.4506065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:08:25.6505921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:08:25.8507661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:08:26.0507094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:08:26.2510865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:08:26.4501993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:08:26.6502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:08:26.8503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:08:27.0506251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:08:27.2507809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:08:27.4508653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:08:27.6507438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:08:27.8509153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:08:28.0506796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:08:28.2508376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:08:28.4508225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:08:28.6506171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:08:28.8505692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:08:29.0507391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:08:29.2508533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:08:29.4510079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:08:29.6503484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:08:29.8505758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:08:30.0501016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:08:30.2504843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:08:30.4503714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:08:30.6505145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:08:30.8505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:08:31.0505702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:08:31.2505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:08:31.4541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:08:31.6507005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:08:31.8506692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:08:32.0505014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:08:32.2505613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:08:32.4502289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:08:32.6504504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:08:32.8505896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:08:33.0506477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:08:33.2508014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:08:33.4509363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:08:33.6510377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:08:33.8510125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:08:34.0503708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:34.2510709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:34.4511093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:08:34.6509907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:08:34.8510768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:35.0502831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:35.2504213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:35.4504282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:35.6505019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:08:35.8504563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:08:36.0506700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:36.2504851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:36.4504401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:36.6506466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:08:36.8507054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:08:37.0508035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:08:37.2501320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:37.4503543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:08:37.6504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:08:37.8505999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:08:38.0507490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:08:38.2504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:08:38.4553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:08:38.6505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:08:38.8505411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:08:39.0509448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:08:39.2508632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:08:39.4508134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:08:39.6510790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:08:39.8510672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:08:40.0503955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:08:40.2510526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:08:40.4502814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:08:40.6504350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:08:40.8505465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:08:41.0505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:08:41.2508680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:08:41.4509313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:08:41.6510381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:08:41.8502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:08:42.0502716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:08:42.2510855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:08:42.4501099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:08:42.6503246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:08:42.8504606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:08:43.0503912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:08:43.2506649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:08:43.4508287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:08:43.6508970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:08:43.8509789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:08:44.0510578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:08:44.2509865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:08:44.4508915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:08:44.6512422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:08:44.8502589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:08:45.0503446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:08:45.2503242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:08:45.4505116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:08:45.6507537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:08:45.8508699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:08:46.0510006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:08:46.2507800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:08:46.4511314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:08:46.6510642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:08:46.8510684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:08:47.0501911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:08:47.2503189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:08:47.4504925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:08:47.6505850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:08:47.8506595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:08:48.0508529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:08:48.2505736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:08:48.4506772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:08:48.6507132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:08:48.8508261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:08:49.0508903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:08:49.2512548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:08:49.4502581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:08:49.6503849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:08:49.8503529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:08:50.0513406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:08:50.2501826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:08:50.4562549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:08:50.6504103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:08:50.8505779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:08:51.0506971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:08:51.2509079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:08:51.4508927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:08:51.6510090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:08:51.8511614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:08:52.0483820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:08:52.2507630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:08:52.4511875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:08:52.6501124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:08:52.8502038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:08:53.0502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:08:53.2505585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:08:53.4505464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:08:53.6506970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:08:53.8508413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:08:54.0510033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:08:54.2506862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:08:54.4501462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:08:54.6502744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:08:54.8502623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:08:55.0506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:08:55.2504743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:08:55.4507269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:08:55.6507398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:08:55.8510735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:08:56.0511461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:08:56.2507160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:08:56.4513719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:08:56.6509057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:08:56.8510022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:08:57.0511532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:08:57.2501200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:08:57.4503276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:08:57.6504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:08:57.8511533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:08:58.0502896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-20T07:08:58.2509193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:08:58.4510348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:08:58.6512097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:08:58.8502791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:08:59.0500847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:08:59.2503463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:08:59.4506158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:08:59.6506224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:08:59.8502460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:09:00.0504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:09:00.2503001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:09:00.4503227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:09:00.6505133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:09:00.8505387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:09:01.0507835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:09:01.2508881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:09:01.4510408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:09:01.6510646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:01.8502642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:02.0502617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:02.2510224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:02.4508504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:02.6509393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:09:02.8509783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:09:03.0500793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:09:03.2503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:09:03.4503758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:03.6506464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:09:03.8506800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:09:04.0508382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:09:04.2504343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:09:04.4507147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:09:04.6506814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:09:04.8508774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:09:05.0509944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:09:05.2502520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:09:05.4503654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:09:05.6505104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:09:05.8506772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:09:06.0505982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:09:06.2505681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:09:06.4509709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:09:06.6501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:09:06.8502754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:09:07.0503292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:09:07.2507521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:09:07.4506998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:09:07.6519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:09:07.8510662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:08.0502589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:09:08.2509932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:09:08.4549881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:09:08.6501988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:09:08.8501321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:09:09.0505143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:09:09.2504694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:09:09.4504143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:09:09.6505191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:09:09.8506558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:09:10.0508130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:09:10.2505607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:09:10.4505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:09:10.6507501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:09:10.8508337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:09:11.0510690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:09:11.2509480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:09:11.4504061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:09:11.6505444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:09:11.8505048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:09:12.0506896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:09:12.2504532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:09:12.4505943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:09:12.6507969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:09:12.8509033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:09:13.0508081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:09:13.2510468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:09:13.4501965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:09:13.6502596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:09:13.8503274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:09:14.0506089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:09:14.2502705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:09:14.4504577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:09:14.6503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:09:14.8504624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:09:15.0506581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:09:15.2508622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:09:15.4508434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:09:15.6509971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:09:15.8501679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:09:16.0503658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:09:16.2509211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:09:16.4509995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:09:16.6501748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:09:16.8503599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:09:17.0504495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:09:17.2505273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:09:17.4504522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:09:17.6504585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:09:17.8503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:09:18.0504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:09:18.2502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:09:18.4503386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:09:18.6503947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:09:18.8506250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:09:19.0507306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:09:19.2507790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:09:19.4533245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:09:19.6510020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:09:19.8510753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:09:20.0502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:09:20.2503678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:09:20.4503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:09:20.6504636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:09:20.8506333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:09:21.0509148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:09:21.2509816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:09:21.4511193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:09:21.6503218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:09:21.8502953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:09:22.0505190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:09:22.2503290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:09:22.4508325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:09:22.6510011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:09:22.8511410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:09:23.0500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:09:23.2506296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:09:23.4508649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:09:23.6511145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:09:23.8502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:09:24.0501760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:09:24.2501636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:09:24.4501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:09:24.6503915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:09:24.8506052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:09:25.0504871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:09:25.2506773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:09:25.4521459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:09:25.6510455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:09:25.8511241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:09:26.0502629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:09:26.2510854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:09:26.4511170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:09:26.6502931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:09:26.8503379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:09:27.0505274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:09:27.2505179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:09:27.4506401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-08-20T07:09:27.6508875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-20T07:09:27.8509151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-08-20T07:09:28.0511240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-08-20T07:09:28.2508017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-08-20T07:09:28.4502398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-08-20T07:09:28.6504108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-08-20T07:09:28.8505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-08-20T07:09:29.0506162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-08-20T07:09:29.2509555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-08-20T07:09:29.4511039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-08-20T07:09:29.6502619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T07:09:29.8502578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:09:30.0501786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:09:30.2511175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:09:30.4501183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:09:30.6503774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:09:30.8504199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:09:31.0505640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:09:31.2506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:09:31.4560252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:09:31.6508404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:31.8517976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:09:32.0511841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:09:32.2509873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:09:32.4509607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:09:32.6500288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:09:32.8576319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:09:33.0502543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:09:33.2503516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:09:33.4505989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:09:33.6506807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:09:33.8507668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:34.0507461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:09:34.2507583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:09:34.4509162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:09:34.6509659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:09:34.8512352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:09:35.0501502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:09:35.2503776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:09:35.4511060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:09:35.6509777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:09:35.8510252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:09:36.0501309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:09:36.2509597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T07:09:36.4511193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:09:36.6502463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:09:36.8502816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:09:37.0503992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:09:37.2506438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-20T07:09:37.4507164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:09:37.6507493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T07:09:37.8509422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:09:38.0510145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T07:09:38.2502869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-20T07:09:38.4504337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-08-20T07:09:38.6505140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-08-20T07:09:38.8506263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-08-20T07:09:39.0507778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-20T07:09:39.2507583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T07:09:39.4510670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:09:39.6503450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-08-20T07:09:39.8504029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:09:40.0505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:09:40.2501446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:09:40.4502490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:09:40.6504707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-08-20T07:09:40.8504641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:09:41.0506185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:09:41.2506419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T07:09:41.4512376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T07:09:41.6509643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:09:41.8511718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:09:42.0502559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:09:42.2510292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:09:42.4510570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:09:42.6502594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:09:42.8502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:09:43.0504397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:09:43.2505102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:09:43.4572271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:09:43.6508426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:09:43.8510381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:09:44.0511016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:09:44.2506861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:09:44.4507777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:09:44.6508441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:09:44.8509208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:09:45.0505804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:09:45.2507414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:09:45.4509109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:09:45.6509470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:09:45.8510720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:09:46.0502865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:09:46.2509797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:09:46.4510474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:09:46.6502698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:09:46.8503100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:09:47.0505475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:09:47.2506734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:09:47.4507127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:09:47.6508406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:09:47.8504973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:09:48.0510577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:09:48.2505708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:09:48.4508027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:09:48.6507758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:09:48.8508649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:09:49.0511254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T07:09:49.2504936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-20T07:09:49.4509779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T07:09:49.6510684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-20T07:09:49.8500934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-08-20T07:09:50.0503614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-08-20T07:09:50.2539791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-08-20T07:09:50.4512146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-08-20T07:09:50.6502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T07:09:50.8502532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-08-20T07:09:51.0504462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:09:51.2505771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:09:51.4506248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:09:51.6506209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:09:51.8505791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:09:52.0508409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:09:52.2507701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:09:52.4507742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:09:52.6509628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:09:52.8501730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:09:53.0504479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:09:53.2507392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:09:53.4512766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:09:53.6503594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:09:53.8506791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:09:54.0508773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:09:54.2505148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:09:54.4506559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:09:54.6507800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:09:54.8507487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:09:55.0509373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:09:55.2511913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:09:55.4502572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:09:55.6504061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:09:55.8503699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:09:56.0506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:09:56.2503117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:09:56.4506776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:09:56.6507437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:09:56.8510164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:09:57.0511643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:09:57.2501971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:09:57.4503441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:09:57.6504926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:09:57.8505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:09:58.0506682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:09:58.2506049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:09:58.4510874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:09:58.6501007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:09:58.8503832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:09:59.0505895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:09:59.2503940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:09:59.4507107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-08-20T07:09:59.6508735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-08-20T07:09:59.8509212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:10:00.0512018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:10:00.2506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-20T07:10:00.4508884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:10:00.6511060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:10:00.8502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T07:10:01.0502923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T07:10:01.2502214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T07:10:01.4505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:10:01.6504317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-20T07:10:01.8511070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-08-20T07:10:02.0502362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T07:10:02.2502412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:10:02.4503382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:10:02.6506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:10:02.8504945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:10:03.0506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:10:03.2507609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:10:03.4509764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:10:03.6510853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:10:03.8502151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:10:04.0503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:10:04.2509543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:10:04.4509003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:10:04.6502259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:10:04.8502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:05.0504135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:10:05.2504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:10:05.4506727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:10:05.6507690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:10:05.8508919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:10:06.0510406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:10:06.2506146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:10:06.4506880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:10:06.6509091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:10:06.8509438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:10:07.0511518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:10:07.2503030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:10:07.4573217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:10:07.6505556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:10:07.8505061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:10:08.0507778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:10:08.2509456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:10:08.4509545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:10:08.6500798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:10:08.8503291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:10:09.0503815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:10:09.2505554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:10:09.4509171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:10:09.6509360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:10:09.8511246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:10:10.0503192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:10:10.2509084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:10:10.4511355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:10:10.6502927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:10:10.8525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:10:11.0504391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:10:11.2506110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:10:11.4506830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:10:11.6508495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-08-20T07:10:11.8508626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:10:12.0510157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:10:12.2506870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T07:10:12.4508946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:10:12.6507880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-08-20T07:10:12.8509830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-20T07:10:13.0501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-08-20T07:10:13.2503035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:10:13.4502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T07:10:13.6504854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T07:10:13.8506293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-08-20T07:10:14.0507778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:10:14.2511522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:10:14.4503105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:10:14.6504310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:10:14.8504708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-20T07:10:15.0505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:10:15.2506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:10:15.4508429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:10:15.6510745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:10:15.8510256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:10:16.0503224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:10:16.2502416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:10:16.4503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:10:16.6504756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:10:16.8507118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:10:17.0505914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:10:17.2509648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:10:17.4554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:10:17.6511811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:10:17.8502319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:10:18.0503210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:10:18.2511052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:10:18.4509744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:10:18.6503470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:10:18.8505382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:10:19.0504417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:10:19.2504793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:10:19.4558451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:10:19.6508218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:10:19.8510455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:10:20.0510857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:10:20.2509232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:10:20.4510268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:10:20.6512093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:10:20.8502548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:10:21.0504140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:10:21.2504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:10:21.4508008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:10:21.6508106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:10:21.8510198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:10:22.0512110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:10:22.2508459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:10:22.4508897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:10:22.6507401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:10:22.8508011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:10:23.0509517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:10:23.2510327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:10:23.4502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:10:23.6505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:10:23.8509971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:10:24.0510662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:10:24.2512243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:10:24.4502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:10:24.6504201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:10:24.8504204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:25.0506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:10:25.2507737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:10:25.4507963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:10:25.6509573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:10:25.8501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:10:26.0502205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:10:26.2504469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:10:26.4504922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:10:26.6505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:10:26.8506970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:10:27.0507857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:10:27.2528771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:10:27.4510584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:10:27.6500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:10:27.8502159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:10:28.0508180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:10:28.2507393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:10:28.4507968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:10:28.6509606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:10:28.8508457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:10:29.0526565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:10:29.2502836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:10:29.4502293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:10:29.6504330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:10:29.8506728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:10:30.0505162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:10:30.2504342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:10:30.4506671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:10:30.6507467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:10:30.8508504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:10:31.0509139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:10:31.2506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:10:31.4507525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:10:31.6506994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:10:31.8503860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:10:32.0503797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:10:32.2501516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:10:32.4503825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:10:32.6503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:10:32.8505084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:10:33.0506636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:10:33.2502036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:10:33.4502662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:10:33.6503441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:10:33.8506423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:10:34.0507946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:10:34.2510271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:10:34.4502261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:10:34.6503148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:10:34.8503485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:10:35.0504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:10:35.2507021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:10:35.4507314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:10:35.6505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:10:35.8507481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:10:36.0509854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:10:36.2506957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:10:36.4508576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:10:36.6509355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:10:36.8502526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:10:37.0502728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:10:37.2504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:10:37.4503604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:10:37.6506698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:10:37.8508007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:10:38.0509191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:10:38.2507077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:10:38.4507564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:10:38.6510327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:10:38.8511274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:10:39.0502160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:10:39.2505337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:10:39.4506410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:10:39.6507923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:10:39.8506980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:10:40.0509991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:10:40.2505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:10:40.4556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:10:40.6506461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:10:40.8508886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:10:41.0511444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:10:41.2501469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:10:41.4561509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:10:41.6504529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:10:41.8506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:10:42.0506991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:10:42.2504798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:10:42.4506540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:42.6507957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:10:42.8508375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:10:43.0509978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:10:43.2510495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:10:43.4502557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:10:43.6503177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:10:43.8502099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-08-20T07:10:44.0502795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:10:44.2509507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:10:44.4511169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:10:44.6501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:10:44.8506188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:10:45.0508518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:10:45.2509056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:10:45.4510273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:10:45.6501454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:10:45.8502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-08-20T07:10:46.0504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:10:46.2511014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:10:46.4501763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:10:46.6504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:10:46.8506521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:10:47.0533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:10:47.2508283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:10:47.4509596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:10:47.6511718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:10:47.8502045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:10:48.0503280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:10:48.2510072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:10:48.4510246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:10:48.6501680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:10:48.8504649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:10:49.0506632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:10:49.2506899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:10:49.4548938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:10:49.6510142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:10:49.8511186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:10:50.0502559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:10:50.2508651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:10:50.4509416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:10:50.6510378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:10:50.8502023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:10:51.0502679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:10:51.2505270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:10:51.4505735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:10:51.6505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:10:51.8509026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:10:52.0507914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:10:52.2502363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:52.4504441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:52.6505710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:52.8506236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:53.0507298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:53.2507644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:53.4508433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:53.6512533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:53.8501337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:10:54.0502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:10:54.2510315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:10:54.4510004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:10:54.6502476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:10:54.8503198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:10:55.0505380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:10:55.2504159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:10:55.4506403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:10:55.6509374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:10:55.8510895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:10:56.0503263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:10:56.2510081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:10:56.4499839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:10:56.6502823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:10:56.8504311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:10:57.0504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:10:57.2504347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:10:57.4506797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:10:57.6509133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:10:57.8509780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:10:58.0511646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:10:58.2509726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:10:58.4504787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:10:58.6503946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:10:58.8503614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:10:59.0506766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:10:59.2505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:10:59.4503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:10:59.6505518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:10:59.8505309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:11:00.0507616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-20T07:11:00.2504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T07:11:00.4505266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T07:11:00.6505565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T07:11:00.8507633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T07:11:01.0509562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-08-20T07:11:01.2510101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:11:01.4511772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T07:11:01.6502892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:11:01.8502175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:11:02.0504874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:11:02.2502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:11:02.4507850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:11:02.6509532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:11:02.8509735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:11:03.0511808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:11:03.2502531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:11:03.4501877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:11:03.6503978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:11:03.8504421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-08-20T07:11:04.0505029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:11:04.2502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-08-20T07:11:04.4502983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-20T07:11:04.6503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T07:11:04.8505957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T07:11:05.0507816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-08-20T07:11:05.2506783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:11:05.4502043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:11:05.6503205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:11:05.8502856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-20T07:11:06.0505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-08-20T07:11:06.2501591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:11:06.4503300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:11:06.6504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:11:06.8506626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:11:07.0507080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:11:07.2508230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:11:07.4508708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-08-20T07:11:07.6509378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-20T07:11:07.8500228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:11:08.0503275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-20T07:11:08.2509619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-08-20T07:11:08.4511450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-08-20T07:11:08.6502603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-08-20T07:11:08.8503943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-08-20T07:11:09.0504608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-08-20T07:11:09.2506334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-08-20T07:11:09.4507334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-08-20T07:11:09.6508618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-08-20T07:11:09.8510025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-08-20T07:11:10.0509465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-08-20T07:11:10.2506688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-08-20T07:11:10.4519221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-08-20T07:11:10.6509762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-20T07:11:10.8509033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T07:11:11.0501976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:11:11.2503836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:11:11.4502683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:11:11.6503098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:11:11.8505785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:11:12.0503621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:11:12.2503760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:11:12.4504560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:11:12.6581574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:11:12.8507618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:11:13.0506718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:11:13.2509205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:11:13.4510741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:11:13.6511491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:11:13.8502019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:11:14.0504317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:11:14.2510901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:11:14.4502511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:11:14.6503760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:11:14.8504437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:11:15.0505103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:11:15.2507374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:11:15.4509135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:11:15.6511016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:11:15.8511649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:11:16.0504045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:11:16.2510356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:11:16.4502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:11:16.6502444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:11:16.8504361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:11:17.0576804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:11:17.2505513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:11:17.4506860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:11:17.6509041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:11:17.8509668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:11:18.0511030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:11:18.2503733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:11:18.4504018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:11:18.6505899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:11:18.8507404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:11:19.0508134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:11:19.2501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:11:19.4553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:11:19.6504332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:11:19.8506426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:11:20.0506648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:11:20.2502229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-20T07:11:20.4502695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:11:20.6506474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-08-20T07:11:20.8507070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-08-20T07:11:21.0509058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-08-20T07:11:21.2509344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-08-20T07:11:21.4511333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-08-20T07:11:21.6512058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-08-20T07:11:21.8503296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-08-20T07:11:22.0504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-08-20T07:11:22.2510195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-08-20T07:11:22.4611489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-08-20T07:11:22.6503050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T07:11:22.8503812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:11:23.0505844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:11:23.2506142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:11:23.4507041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:11:23.6508168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:11:23.8509977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:11:24.0511901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:11:24.2507143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:11:24.4509246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:11:24.6509601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:11:24.8510342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:11:25.0503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-20T07:11:25.2503496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:11:25.4504151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:11:25.6506010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-20T07:11:25.8506762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:11:26.0510364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:11:26.2507893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:11:26.4508505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:11:26.6509695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:11:26.8508889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:11:27.0509279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-20T07:11:27.2510475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:11:27.4510700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:11:27.6502894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:11:27.8503925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:11:28.0504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:11:28.2508850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:11:28.4509319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:11:28.6511508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:11:28.8601045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:11:29.0503244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:11:29.2504698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-08-20T07:11:29.4601649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:11:29.6503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:11:29.8505653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:11:30.0505503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:11:30.2503480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:11:30.4504322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:11:30.6505771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:11:30.8507165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-20T07:11:31.0506929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-08-20T07:11:31.2509130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:11:31.4553983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:11:31.6505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:11:31.8508671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:11:32.0509833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:11:32.2507271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:11:32.4505361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:11:32.6507317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:11:32.8509145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:11:33.0510475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:11:33.2512365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:11:33.4601942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:11:33.6604024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T07:11:33.8504812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:11:34.0506284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:11:34.2601216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-08-20T07:11:34.4602973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:11:34.6504178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:11:34.8506668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:11:35.0507092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T07:11:35.2508324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:11:35.4509687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:11:35.6510605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-20T07:11:35.8611656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:11:36.0602222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:11:36.2508355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:11:36.4510944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:11:36.6610223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:11:36.8602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:11:37.0603676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:11:37.2505530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:11:37.4507113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:11:37.6506819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:11:37.8507850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:11:38.0510754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:11:38.2506838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:11:38.4564854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:11:38.6508676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:11:38.8509386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-20T07:11:39.0512076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:11:39.2602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:11:39.4603537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:11:39.6604214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:11:39.8603680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:11:40.0507416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:11:40.2603405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:11:40.4505351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-08-20T07:11:40.6505998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:11:40.8507033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-08-20T07:11:41.0508758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:11:41.2510772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-20T07:11:41.4511549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:11:41.6602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-20T07:11:41.8602717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-08-20T07:11:42.0604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T07:11:42.2648870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-08-20T07:11:42.4602722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:11:42.6604305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-08-20T07:11:42.8506792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-08-20T07:11:43.0507285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-08-20T07:11:43.2506998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-08-20T07:11:43.4508325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-20T07:11:43.6510339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-08-20T07:11:43.8511995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-20T07:11:44.0507678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T07:11:44.2508957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T07:11:44.4605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-20T07:11:44.6505909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-08-20T07:11:44.8603647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-20T07:11:45.0605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-20T07:11:45.2507336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-20T07:11:45.4508114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T07:11:45.6642584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:11:45.8505550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:11:46.0507392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:11:46.2601762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:11:46.4601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:11:46.6603879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:11:46.8605035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:11:47.0508193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:11:47.2509945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:11:47.4510538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:11:47.6511523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:11:47.8601989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:11:48.0603356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:11:48.2509129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:11:48.4511013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:11:48.6601418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:11:48.8603059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:11:49.0605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:11:49.2605508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:11:49.4507673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:11:49.6508909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:11:49.8509749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:11:50.0509678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:11:50.2507829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:11:50.4507676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:11:50.6511051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:11:50.8512181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-08-20T07:11:51.0602379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:11:51.2659625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:11:51.4602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:11:51.6607343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-08-20T07:11:51.8507985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:11:52.0508795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:11:52.2605354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:11:52.4508036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:11:52.6507599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:11:52.8508430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:11:53.0508623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T07:11:53.2602420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-08-20T07:11:53.4548526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-20T07:11:53.6603194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-20T07:11:53.8605754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-08-20T07:11:54.0510291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-08-20T07:11:54.2509696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-20T07:11:54.4602919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:11:54.6605823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:11:54.8507908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:11:55.0507778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:11:55.2510521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:11:55.4605273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:11:55.6604185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:11:55.8604538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:11:56.0666452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:11:56.2602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:11:56.4558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:11:56.6508237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:11:56.8509754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:11:57.0576855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:11:57.2628183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:11:57.4602056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:11:57.6603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:11:57.8603141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-20T07:11:58.0606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:11:58.2602261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:11:58.4602148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:11:58.6604849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:11:58.8605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:11:59.0606831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:11:59.2509301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:11:59.4603646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:11:59.6605443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:11:59.8508792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:12:00.0611151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:12:00.2539511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:12:00.4509516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:12:00.6511740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:12:00.8602053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:12:01.0602853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:12:01.2603858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:12:01.4555990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:12:01.6606279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-08-20T07:12:01.8606563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-08-20T07:12:02.0607798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-08-20T07:12:02.2604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:12:02.4604981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T07:12:02.6606735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-08-20T07:12:02.8615158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T07:12:03.0508506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-08-20T07:12:03.2510262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:12:03.4511397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:12:03.6601663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:12:03.8602499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-20T07:12:04.0604457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:12:04.2612583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:12:04.4602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:12:04.6604058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:12:04.8603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-20T07:12:05.0605392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-20T07:12:05.2606542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:12:05.4604167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:12:05.6607206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T07:12:05.8606596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:12:06.0510033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:12:06.2606085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-20T07:12:06.4606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:12:06.6509843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:12:06.8511246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-20T07:12:07.0611573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-20T07:12:07.2602242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-08-20T07:12:07.4602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-20T07:12:07.6604497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-20T07:12:07.8606212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T07:12:08.0607660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-20T07:12:08.2603220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:12:08.4604550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:12:08.6604613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-20T07:12:08.8605328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T07:12:09.0607263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T07:12:09.2605811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-08-20T07:12:09.4606658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-08-20T07:12:09.6609265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-20T07:12:09.8609889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-20T07:12:10.0536242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T07:12:10.2610715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-08-20T07:12:10.4605015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-08-20T07:12:10.6606888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-08-20T07:12:10.8607467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:12:11.0609717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:12:11.2511024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:12:11.4610201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:12:11.6601809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:12:11.8604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:12:12.0605393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:12:12.2612058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-08-20T07:12:12.4602426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:12:12.6603487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:12:12.8604282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:12:13.0606219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:12:13.2599298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:12:13.4603353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:12:13.6603909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-08-20T07:12:13.8604609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-20T07:12:14.0607085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-20T07:12:14.2603314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T07:12:14.4603442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-20T07:12:14.6605352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-08-20T07:12:14.8606204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T07:12:15.0607395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-20T07:12:15.2608656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T07:12:15.4609456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-20T07:12:15.6511040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:12:15.8601967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:12:16.0603164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:12:16.2608083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:12:16.4611471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-08-20T07:12:16.6601611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T07:12:16.8602839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-08-20T07:12:17.0605198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:12:17.2609989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:12:17.4601042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:12:17.6602725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:12:17.8601471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T07:12:18.0603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:12:18.2601223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-20T07:12:18.4602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-08-20T07:12:18.6604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-20T07:12:18.8613503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-20T07:12:19.0606532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:12:19.2605328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:12:19.4606922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:12:19.6609161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:12:19.8602979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:12:20.0604632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T07:12:20.2601514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:12:20.4603435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-20T07:12:20.6604147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-20T07:12:20.8604934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-20T07:12:21.0606476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-20T07:12:21.2608042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T07:12:21.4610051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-20T07:12:21.6610375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-08-20T07:12:21.8602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-20T07:12:22.0602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-08-20T07:12:22.2602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-20T07:12:22.4603095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-08-20T07:12:22.6609370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-20T07:12:22.8609839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-08-20T07:12:23.0609973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-08-20T07:12:23.2603793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-08-20T07:12:23.4603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-08-20T07:12:23.6605363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-08-20T07:12:23.8606218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-08-20T07:12:24.0607385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-08-20T07:12:24.2603575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T07:12:24.4605375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-20T07:12:24.6605823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T07:12:24.8609148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T07:12:25.0609390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T07:12:25.2610281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-08-20T07:12:25.4611317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-08-20T07:12:25.6603061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-08-20T07:12:25.8604345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T07:12:26.0604759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-20T07:12:26.2610963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-20T07:12:26.4602515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-08-20T07:12:26.6603740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-08-20T07:12:26.8603064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-08-20T07:12:27.0605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-20T07:12:27.2605977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-08-20T07:12:27.4607569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-20T07:12:27.6609779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-08-20T07:12:27.8610105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-08-20T07:12:28.0600324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-08-20T07:12:28.2610902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-08-20T07:12:28.4605495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-20T07:12:28.6607018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-08-20T07:12:28.8607133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-08-20T07:12:29.0608796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-08-20T07:12:29.2609059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-08-20T07:12:29.4570945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-08-20T07:12:29.6608779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-08-20T07:12:29.8602909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-08-20T07:12:30.0604401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-08-20T07:12:30.2602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-08-20T07:12:30.4604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-08-20T07:12:30.6606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-20T07:12:30.8607875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-20T07:12:31.0608782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-08-20T07:12:31.2609387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-08-20T07:12:31.4610496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-08-20T07:12:31.6602881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-20T07:12:31.8602706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-20T07:12:32.0603776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-08-20T07:12:32.2612271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-08-20T07:12:32.4601428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-08-20T07:12:32.6628986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-08-20T07:12:32.8605349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T07:12:33.0520275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-08-20T07:12:33.2606302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-08-20T07:12:33.4608870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-20T07:12:33.6609781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-20T07:12:33.8611110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-20T07:12:34.0602400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-08-20T07:12:34.2608390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T07:12:34.4609446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T07:12:34.6601416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T07:12:34.8602659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T07:12:35.0603662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T07:12:35.2604820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T07:12:35.4568449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-20T07:12:35.6606779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T07:12:35.8609024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T07:12:36.0620677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T07:12:36.2611152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T07:12:36.4608022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T07:12:36.6604360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T07:12:36.8603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T07:12:37.0606324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T07:12:37.2607400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T07:12:37.4608514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T07:12:37.6609820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T07:12:37.8609642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T07:12:38.0602601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T07:12:38.2607817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-20T07:12:38.4558234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T07:12:38.6610373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T07:12:38.8610811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T07:12:39.0602892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T07:12:39.2602964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T07:12:39.4603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T07:12:39.6606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-20T07:12:39.8606681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T07:12:40.0608530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T07:12:40.2609568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-08-20T07:12:40.4610681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-20T07:12:40.6602140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T07:12:40.8603258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T07:12:41.0603154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T07:12:41.2605391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T07:12:41.4606990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T07:12:41.6606164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T07:12:41.8608897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T07:12:42.0610266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T07:12:42.2607015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T07:12:42.4607219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T07:12:42.6605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T07:12:42.8608536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T07:12:43.0608886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-20T07:12:43.2607875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T07:12:43.4607719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T07:12:43.6609344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T07:12:43.8609777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T07:12:44.0601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-08-20T07:12:44.2609588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-20T07:12:44.4609697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-08-20T07:12:44.6602231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T07:12:44.8604688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T07:12:45.0604194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T07:12:45.2605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T07:12:45.4606435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T07:12:45.6608002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T07:12:45.8608169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T07:12:46.0610369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T07:12:46.2604381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-08-20T07:12:46.4604732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-08-20T07:12:46.6606372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T07:12:46.8607340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-20T07:12:47.0609570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T07:12:47.2610862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T07:12:47.4602646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-08-20T07:12:47.6606747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T07:12:47.8605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T07:12:48.0606520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T07:12:48.2605459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T07:12:48.4610075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T07:12:48.6603723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T07:12:48.8603173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T07:12:49.0605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T07:12:49.2605943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T07:12:49.4609872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T07:12:49.6611282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T07:12:49.8602148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T07:12:50.0603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-08-20T07:12:50.2609854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T07:12:50.4600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T07:12:50.6603762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T07:12:50.8604806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T07:12:51.0610416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T07:12:51.2601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T07:12:51.4603797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T07:12:51.6605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-08-20T07:12:51.8604800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T07:12:52.0606836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-08-20T07:12:52.2601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-20T07:12:52.4603688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-08-20T07:12:52.6615388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-08-20T07:12:52.8606507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T07:12:53.0606748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-08-20T07:12:53.2608123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-20T07:12:53.4608876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-20T07:12:53.6610640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T07:12:53.8610802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T07:12:54.0601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T07:12:54.2609851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T07:12:54.4610962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-08-20T07:12:54.6601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T07:12:54.8603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:12:55.0605208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T07:12:55.2605368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T07:12:55.4606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:12:55.6608835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:12:55.8609326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T07:12:56.0609975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T07:12:56.2606448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:12:56.4607676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T07:12:56.6609069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:12:56.8609278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:12:57.0602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T07:12:57.2603149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T07:12:57.4537484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T07:12:57.6604912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T07:12:57.8606471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T07:12:58.0607032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T07:12:58.2606595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-08-20T07:12:58.4606711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-08-20T07:12:58.6608331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T07:12:58.8609922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T07:12:59.0609599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-08-20T07:12:59.2611190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-20T07:12:59.4602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-08-20T07:12:59.6604640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T07:12:59.8605296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-20T07:13:00.0606865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T07:13:00.2603596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-08-20T07:13:00.4605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-20T07:13:00.6607952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-20T07:13:00.8609421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-08-20T07:13:01.0610873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-20T07:13:01.2602660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-08-20T07:13:01.4603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T07:13:01.6604883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-08-20T07:13:01.8605642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T07:13:02.0606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-08-20T07:13:02.2602126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T07:13:02.4603982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-08-20T07:13:02.6605413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-08-20T07:13:02.8606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T07:13:03.0607727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T07:13:03.2610564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-08-20T07:13:03.4609634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T07:13:03.6611459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-20T07:13:03.8603000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T07:13:04.0603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T07:13:04.2609522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:04.4580182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T07:13:04.6602658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:04.8603577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:05.0605412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:13:05.2606169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T07:13:05.4607183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T07:13:05.6608964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T07:13:05.8608768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:13:06.0610917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T07:13:06.2606631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T07:13:06.4606720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T07:13:06.6603185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T07:13:06.8604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:13:07.0605378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:07.2605630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:07.4607532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:13:07.6609154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T07:13:07.8609586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:13:08.0611632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T07:13:08.2605841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T07:13:08.4605955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T07:13:08.6602022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T07:13:08.8609129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T07:13:09.0610598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-20T07:13:09.2600811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-08-20T07:13:09.4602350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T07:13:09.6604911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T07:13:09.8604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T07:13:10.0606902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T07:13:10.2671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T07:13:10.4605873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T07:13:10.6606589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-20T07:13:10.8608226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T07:13:11.0609566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-08-20T07:13:11.2609753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T07:13:11.4608586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-08-20T07:13:11.6606535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-08-20T07:13:11.8607426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:13:12.0660020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T07:13:12.2604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T07:13:12.4605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T07:13:12.6607260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:13:12.8607767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:13.0605950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T07:13:13.2605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:13:13.4607564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:13:13.6609607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:13:13.8609215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T07:13:14.0520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:13:14.2607667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T07:13:14.4610304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:13:14.6603243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:13:14.8602324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:15.0604368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:13:15.2605084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T07:13:15.4606074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:15.6607367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:13:15.8608809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T07:13:16.0610196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T07:13:16.2600990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T07:13:16.4602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T07:13:16.6619860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T07:13:16.8602674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T07:13:17.0604743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T07:13:17.2607121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T07:13:17.4608281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T07:13:17.6610341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:13:17.8601061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:13:18.0602756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T07:13:18.2608803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:18.4611755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:18.6604755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T07:13:18.8605671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T07:13:19.0606720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:19.2608183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:19.4608209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T07:13:19.6615980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:13:19.8609221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:13:20.0601570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:13:20.2609722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:13:20.4611244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:13:20.6601900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:13:20.8604507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:21.0605017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T07:13:21.2605458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T07:13:21.4606639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:13:21.6602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:21.8603689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:22.0603398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:22.2611045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:13:22.4602940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:13:22.6602870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:13:22.8611534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:23.0602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:23.2603259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:13:23.4604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:13:23.6607089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T07:13:23.8607115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:13:24.0607088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T07:13:24.2603467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T07:13:24.4612179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-08-20T07:13:24.6602136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T07:13:24.8602974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T07:13:25.0603870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T07:13:25.2606083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T07:13:25.4608531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:13:25.6609037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:13:25.8610260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:13:26.0611166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:13:26.2607548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:13:26.4567784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:13:26.6610303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:13:26.8600821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T07:13:27.0603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T07:13:27.2603596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T07:13:27.4605055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T07:13:27.6605525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T07:13:27.8613776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T07:13:28.0608308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T07:13:28.2604872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T07:13:28.4605472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:13:28.6606100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T07:13:28.8608189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T07:13:29.0610382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:13:29.2611451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:13:29.4602047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:29.6603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:29.8604100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:30.0606670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:30.2601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:30.4602802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:30.6603577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:30.8606135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:31.0607153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:31.2607544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:31.4610301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:31.6610312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:31.8601325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:32.0602472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:13:32.2609564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:13:32.4567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:32.6605597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:32.8606165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:33.0608063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:33.2609207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:33.4610053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:13:33.6610927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:13:33.8676851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:34.0604351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:13:34.2610141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:13:34.4601035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T07:13:34.6603079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T07:13:34.8603564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:35.0605941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T07:13:35.2606790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:13:35.4607764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:13:35.6608561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:13:35.8610137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:13:36.0611125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:13:36.2602112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T07:13:36.4674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T07:13:36.6608156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T07:13:36.8609303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T07:13:37.0609870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:13:37.2600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:37.4648522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:13:37.6604475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:13:37.8602945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T07:13:38.0606621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T07:13:38.2601989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T07:13:38.4603106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:13:38.6606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:13:38.8606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:13:39.0608610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T07:13:39.2607863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:13:39.4615650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:13:39.6602227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T07:13:39.8659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T07:13:40.0604696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:13:40.2603294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:13:40.4608382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T07:13:40.6609685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:13:40.8609770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:13:41.0602095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T07:13:41.2603245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T07:13:41.4605990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:13:41.6606736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:13:41.8607845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:13:42.0608388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:13:42.2606823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:13:42.4607452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:13:42.6610830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:13:42.8602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:13:43.0603428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:13:43.2603490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:13:43.4604739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T07:13:43.6606991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T07:13:43.8607964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T07:13:44.0609154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:13:44.2603475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T07:13:44.4605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:13:44.6608066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:13:44.8608408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:13:45.0610264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:13:45.2611721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:13:45.4601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:45.6603942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:45.8604911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:46.0606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:13:46.2602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:13:46.4603759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:13:46.6608332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:13:46.8608030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:13:47.0609067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:47.2610667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:47.4602207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:47.6603619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:47.8607532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:48.0609000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:48.2603289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:48.4606675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:48.6610741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:13:48.8611457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:13:49.0603231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:13:49.2603161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:13:49.4602931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:13:49.6606263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:13:49.8606892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:50.0609211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:13:50.2605920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:13:50.4607436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:13:50.6609292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:13:50.8609864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:13:51.0611271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:13:51.2602360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:13:51.4603810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:13:51.6603806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:13:51.8669169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:13:52.0606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:52.2604544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:52.4604280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:13:52.6606541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:13:52.8608931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:13:53.0609565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:13:53.2610509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:13:53.4611987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:13:53.6602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:53.8604638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:54.0604783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:54.2605036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:54.4607533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:13:54.6607411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:13:54.8609899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:13:55.0611502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:13:55.2601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:13:55.4602590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:13:55.6613401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:13:55.8606083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:56.0606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:13:56.2604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:13:56.4604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:13:56.6605951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:13:56.8605895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:13:57.0609577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:13:57.2609014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:13:57.4618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:13:57.6602868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:13:57.8602115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:13:58.0604095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:13:58.2610417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:13:58.4601901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:13:58.6602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:13:58.8603947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:13:59.0606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:13:59.2606891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:13:59.4607543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:13:59.6608240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:13:59.8610242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:14:00.0611338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:14:00.2605348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:14:00.4555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:14:00.6609323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:14:00.8611108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:14:01.0604775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:14:01.2605996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:14:01.4605874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:14:01.6607216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:14:01.8609119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:14:02.0610596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:14:02.2608056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:14:02.4608970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:14:02.6611555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:14:02.8600984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:14:03.0604367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:14:03.2603749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:14:03.4606067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:14:03.6607054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T07:14:03.8607421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:14:04.0629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:14:04.2605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:14:04.4606345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T07:14:04.6608153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T07:14:04.8609466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T07:14:05.0610390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T07:14:05.2612095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T07:14:05.4601497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T07:14:05.6604020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T07:14:05.8604505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:14:06.0606652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:14:06.2603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:14:06.4604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T07:14:06.6605115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:14:06.8606021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:14:07.0606881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:14:07.2609297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:14:07.4608011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:14:07.6611178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:14:07.8605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:14:08.0607455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:14:08.2603935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:14:08.4603997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:14:08.6604469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:14:08.8607646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:14:09.0608752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:14:09.2608960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:14:09.4611259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:14:09.6601641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:14:09.8604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:14:10.0604695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:14:10.2610568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:14:10.4609208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:14:10.6602521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:14:10.8606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:14:11.0608003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:14:11.2608881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:14:11.4610901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:14:11.6611581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:14:11.8602807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T07:14:12.0604547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T07:14:12.2609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:14:12.4608759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:14:12.6602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:14:12.8605258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:14:13.0607637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:14:13.2607417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:14:13.4605265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:14:13.6606425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:14:13.8606715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:14:14.0609383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:14:14.2605033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:14:14.4609934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T07:14:14.6608706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T07:14:14.8602117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T07:14:15.0603520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:14:15.2604579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:14:15.4603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:14:15.6607594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:14:15.8608360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:14:16.0610019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:14:16.2606106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:14:16.4606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:14:16.6609253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:14:16.8610279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:14:17.0611346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:14:17.2602570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:14:17.4604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:14:17.6604964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:14:17.8606959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:14:18.0607813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:14:18.2604765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:14:18.4607339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:14:18.6609808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:14:18.8610226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:14:19.0610850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:14:19.2602794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:14:19.4603203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:14:19.6605235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:14:19.8605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:14:20.0607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:14:20.2603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:14:20.4606244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:14:20.6601333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:14:20.8603040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:14:21.0604320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:14:21.2605156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:14:21.4605979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:14:21.6607971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:14:21.8625325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:14:22.0610027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:14:22.2607558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:14:22.4610186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:14:22.6611812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:14:22.8602977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:14:23.0604022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:14:23.2604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:14:23.4604625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:14:23.6606428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:14:23.8609690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:14:24.0610120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:14:24.2604962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:14:24.4607695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:14:24.6608111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:14:24.8610264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:14:25.0611799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:14:25.2603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:14:25.4603760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:14:25.6625195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:14:25.8605553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:14:26.0607056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:14:26.2606546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:14:26.4602249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:14:26.6603326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:14:26.8604743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:14:27.0605820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:14:27.2605346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:14:27.4607925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:14:27.6609470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:14:27.8610022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:14:28.0610748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:14:28.2608099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:14:28.4608079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:14:28.6609938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:14:28.8611828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:14:29.0603026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:14:29.2603664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:14:29.4603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:14:29.6605379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:14:29.8605344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:14:30.0608361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:14:30.2604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:14:30.4606515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:14:30.6608197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:14:30.8609535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:14:31.0602426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:14:31.2601894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:14:31.4602645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:14:31.6605010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:14:31.8607100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:14:32.0607818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:14:32.2603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:14:32.4608534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:14:32.6544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:14:32.8601811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:14:33.0602075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:14:33.2603552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:14:33.4603541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:14:33.6606792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:14:33.8607360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:14:34.0609419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:14:34.2606657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:14:34.4608302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:14:34.6608889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:14:34.8608991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:14:35.0610878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:14:35.2601466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:14:35.4603393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:14:35.6604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:14:35.8604939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:14:36.0606785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:14:36.2603512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:14:36.4604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:14:36.6606577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:14:36.8608900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:14:37.0608997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:14:37.2601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:14:37.4609835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:14:37.6611024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:14:37.8601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:14:38.0602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:14:38.2609378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:14:38.4609768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:14:38.6602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:14:38.8602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:14:39.0604418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:14:39.2604733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:14:39.4575008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:14:39.6608042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:14:39.8609298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:14:40.0608928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:14:40.2601988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:14:40.4603500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:14:40.6603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:14:40.8603670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:14:41.0606858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:14:41.2607748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:14:41.4609486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:14:41.6610173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:14:41.8611219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:14:42.0602614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:14:42.2608356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:14:42.4610247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:14:42.6611570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:14:42.8601785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:14:43.0602369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:14:43.2603027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:14:43.4606265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:14:43.6607479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:14:43.8608494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:14:44.0609310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:14:44.2603799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:14:44.4605184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:14:44.6608479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:14:44.8606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:14:45.0608566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:14:45.2610375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:14:45.4609133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:14:45.6602008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:14:45.8602298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:14:46.0604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:14:46.2608421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:14:46.4610575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:14:46.6611436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:14:46.8601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:14:47.0604853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:14:47.2605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:14:47.4605295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:14:47.6607910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:14:47.8608848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:14:48.0610130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:14:48.2607006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:14:48.4609039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:14:48.6610447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:14:48.8610656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:14:49.0602422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:14:49.2611463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:14:49.4625535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:14:49.6603674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:14:49.8610612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:14:50.0602163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:14:50.2603010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:14:50.4606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:14:50.6608559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:14:50.8609327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:14:51.0610409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:14:51.2610558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:14:51.4600418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:14:51.6604765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:14:51.8604587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:14:52.0605318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:14:52.2602888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:14:52.4604536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:14:52.6611220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:14:52.8612025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:14:53.0611431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:14:53.2636135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:14:53.4603999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:14:53.6605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:14:53.8601859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:14:54.0603379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:14:54.2609836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:14:54.4601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:14:54.6602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:14:54.8603784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:14:55.0605255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:14:55.2606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:14:55.4607611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:14:55.6609502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:14:55.8610192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:14:56.0611485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:14:56.2607193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:14:56.4610402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:14:56.6602076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:14:56.8601542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:14:57.0604366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:14:57.2605168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:14:57.4606032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:14:57.6606952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:14:57.8608416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:14:58.0610210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:14:58.2606858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:14:58.4606535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:14:58.6608900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:14:58.8609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:14:59.0610576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:14:59.2601966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:14:59.4602796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:14:59.6605477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:14:59.8605521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:15:00.0606256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:15:00.2603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:15:00.4603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:15:00.6605964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:15:00.8606333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:15:01.0607220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:15:01.2609497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:15:01.4610391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:15:01.6602114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:15:01.8604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:15:02.0604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:15:02.2610162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:15:02.4611093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:15:02.6602300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:15:02.8604574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:15:03.0605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:15:03.2606004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:15:03.4602646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:15:03.6603874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:15:03.8605254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:15:04.0607376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:15:04.2605060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:15:04.4608507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:15:04.6609503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:15:04.8609547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:15:05.0603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:15:05.2602235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:15:05.4601872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:15:05.6604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:15:05.8604940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:15:06.0605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:15:06.2601982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:15:06.4604326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:15:06.6609298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:15:06.8609542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:15:07.0612165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:15:07.2601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:15:07.4638181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:15:07.6605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:15:07.8606045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:15:08.0607396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:15:08.2602023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:15:08.4602297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:15:08.6606960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:15:08.8607600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:15:09.0609040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:15:09.2609874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:15:09.4605970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:15:09.6608588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:15:09.8610178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:15:10.0612793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:15:10.2609656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:15:10.4611421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:15:10.6601976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:10.8603329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:15:11.0604982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:15:11.2605315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:15:11.4606531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:15:11.6607515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:15:11.8608450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:15:12.0609739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:15:12.2605842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:15:12.4606814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:15:12.6607940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:15:12.8608552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:15:13.0609282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:13.2601454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:15:13.4603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:15:13.6610421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:15:13.8602271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:15:14.0603756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:15:14.2609095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:15:14.4609943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:15:14.6601090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:15:14.8602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:15:15.0603868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:15:15.2605260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:15:15.4606314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:15:15.6608150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:15:15.8608906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:15:16.0610499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:15:16.2606918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:15:16.4610366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:15:16.6612096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:15:16.8602246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:15:17.0604452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:15:17.2605432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:15:17.4610826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:15:17.6602791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:15:17.8603117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:15:18.0604263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:15:18.2610167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:15:18.4609092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:15:18.6605285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:15:18.8608609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:15:19.0608724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:15:19.2611051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:15:19.4569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:15:19.6603220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:15:19.8604206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:15:20.0605579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:15:20.2606327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:15:20.4606815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:15:20.6606644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:15:20.8611101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:15:21.0601937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:15:21.2603346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:15:21.4604903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:15:21.6603916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:15:21.8567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:15:22.0629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:15:22.2604056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:15:22.4610667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:15:22.6603809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:15:22.8603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:15:23.0605018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:15:23.2606110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:15:23.4606204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:15:23.6608229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:15:23.8610702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:15:24.0602468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:15:24.2603414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:15:24.4625433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:15:24.6607909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:15:24.8607136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:15:25.0610575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:15:25.2611062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:15:25.4601423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:15:25.6604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:15:25.8604868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:15:26.0605935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:15:26.2602862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:15:26.4604739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:15:26.6605463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:15:26.8605142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:15:27.0608000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:15:27.2608723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:15:27.4608630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:15:27.6610720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:15:27.8601845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:15:28.0603835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:15:28.2609162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:15:28.4600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:28.6604324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:15:28.8605153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:15:29.0606248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:15:29.2606747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:15:29.4606336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:15:29.6610524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:15:29.8609738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:15:30.0601131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:15:30.2610632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:15:30.4610690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:15:30.6603174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:15:30.8603488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:15:31.0605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:15:31.2606861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:15:31.4607278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:15:31.6609256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:15:31.8610075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:15:32.0605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:15:32.2608973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:15:32.4609384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:15:32.6610237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:15:32.8601195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:15:33.0601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:15:33.2604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:15:33.4605577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:15:33.6606600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:15:33.8606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:15:34.0609816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:15:34.2605868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:15:34.4605803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:15:34.6608272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:15:34.8609495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:15:35.0609600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:15:35.2611352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:15:35.4603110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:15:35.6605102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:15:35.8605167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:15:36.0604275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:15:36.2602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:36.4605448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:15:36.6614559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:15:36.8607503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:15:37.0608346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:15:37.2610331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:15:37.4602114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:15:37.6603099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:15:37.8604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:15:38.0604723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:15:38.2601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:15:38.4602158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:15:38.6604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:15:38.8608403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:15:39.0606538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:15:39.2610338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:15:39.4610163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:15:39.6601266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:15:39.8602834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:15:40.0602737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:15:40.2610646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:15:40.4669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:15:40.6603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:15:40.8604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:15:41.0605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:15:41.2605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:15:41.4606749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:15:41.6607670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:15:41.8609861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:15:42.0612114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:15:42.2601999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:15:42.4602479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:15:42.6608411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:15:42.8610336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:15:43.0610648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:15:43.2601118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:15:43.4602273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:15:43.6604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:15:43.8604271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:15:44.0605444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:15:44.2607547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:15:44.4609537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:15:44.6611646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:15:44.8605541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:15:45.0606185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:15:45.2607245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:15:45.4608254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:15:45.6609963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:15:45.8610001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:15:46.0602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:15:46.2602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:15:46.4609739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:15:46.6601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:15:46.8603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:15:47.0604254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:15:47.2604895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:15:47.4605431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:15:47.6608249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:15:47.8609179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:15:48.0609278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:15:48.2609739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:15:48.4606313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:15:48.6608525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:15:48.8610832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:15:49.0611331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:15:49.2601198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:15:49.4569223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:15:49.6611881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:15:49.8601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:15:50.0602457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:50.2604366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:15:50.4609482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:15:50.6602166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:15:50.8603559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:15:51.0603731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:15:51.2607451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:15:51.4609493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:15:51.6610220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:15:51.8610517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:15:52.0603142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:15:52.2605970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:15:52.4606165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:15:52.6605424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:15:52.8607433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:15:53.0607853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:15:53.2609229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:15:53.4608921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:15:53.6603071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:15:53.8603674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:15:54.0605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:15:54.2605897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:15:54.4601616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:15:54.6602482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:15:54.8605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:15:55.0606470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:15:55.2609019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:15:55.4610545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:15:55.6602125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:15:55.8603166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:15:56.0604879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:15:56.2605037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:56.4602624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:56.6603816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:56.8604395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:57.0604688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:57.2606719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:57.4608270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:15:57.6609498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:57.8611745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:15:58.0601572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:15:58.2603064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:15:58.4610283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:15:58.6611098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:15:58.8602410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:15:59.0601558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:15:59.2603496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:15:59.4606118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:15:59.6603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:15:59.8604523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:16:00.0605505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:16:00.2606942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:16:00.4602723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:16:00.6605016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:16:00.8606115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:16:01.0606367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:16:01.2603568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:16:01.4604772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:16:01.6607821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:16:01.8610510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:16:02.0602646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:16:02.2603282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:16:02.4607744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:16:02.6611156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:02.8600682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:16:03.0566680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:16:03.2603144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:16:03.4611266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:16:03.6602213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:16:03.8602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:16:04.0605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:16:04.2606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:16:04.4603263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:16:04.6604380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:16:04.8606050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:16:05.0607430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:05.2607330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:16:05.4610071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:16:05.6603040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:16:05.8603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:16:06.0603928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:16:06.2603471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:16:06.4601883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:16:06.6604168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:16:06.8603062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:16:07.0611427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:16:07.2600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:16:07.4610293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:16:07.6604436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:16:07.8605245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:16:08.0607090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:16:08.2607635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:16:08.4604087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:16:08.6607009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:16:08.8607684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:16:09.0607981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:16:09.2609527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:16:09.4611292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:16:09.6602685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:16:09.8603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:16:10.0604035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:16:10.2605364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:16:10.4560813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:16:10.6604628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:16:10.8604323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:16:11.0606001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:16:11.2607467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:16:11.4608917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:16:11.6609807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:16:11.8671231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:16:12.0602556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:12.2602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:16:12.4608874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:16:12.6611340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:16:12.8602814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:16:13.0602055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:16:13.2603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:16:13.4559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:16:13.6607908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:16:13.8607657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:16:14.0608963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:16:14.2608302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:16:14.4604082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:16:14.6604210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:16:14.8603925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:16:15.0606019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:16:15.2605845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:16:15.4608155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:16:15.6609831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:16:15.8610430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:16:16.0611571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:16:16.2602346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:16:16.4609749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:16:16.6610976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:16:16.8601536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:16:17.0602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:16:17.2604563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:16:17.4604742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:16:17.6605656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:16:17.8602704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:16:18.0602525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:16:18.2605203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:16:18.4601609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:16:18.6602526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:16:18.8603687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:16:19.0604548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:16:19.2606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:16:19.4606534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:16:19.6608941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:16:19.8610945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:16:20.0612092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:16:20.2602675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:16:20.4610226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:16:20.6612408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:16:20.8602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:16:21.0603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:16:21.2604861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:16:21.4604160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:16:21.6606712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:16:21.8608204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:16:22.0608769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:16:22.2610647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:16:22.4605169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:16:22.6606724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:16:22.8609554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:16:23.0609948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:16:23.2611099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:16:23.4602147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:16:23.6603986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:16:23.8604662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:16:24.0606327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:16:24.2606204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:16:24.4604043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:16:24.6605077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:16:24.8605393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:16:25.0656677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:16:25.2608899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:25.4608980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:16:25.6611596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:16:25.8602073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:16:26.0603661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:16:26.2605440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:16:26.4602020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:16:26.6603653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:16:26.8604857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:16:27.0605737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:16:27.2615336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:16:27.4608441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:16:27.6639396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:16:27.8611231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:16:28.0599570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:16:28.2603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:16:28.4607540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:16:28.6608395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:16:28.8616434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:16:29.0603960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:16:29.2603194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:16:29.4605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:16:29.6607049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:16:29.8607966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:16:30.0609207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:16:30.2609932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:16:30.4607010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:16:30.6608343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:16:30.8609282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:16:31.0611009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:16:31.2610278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:16:31.4600750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:16:31.6604169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:16:31.8605140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:16:32.0606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:16:32.2606369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:16:32.4602969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:32.6605254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:32.8604710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:16:33.0607508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:16:33.2607450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:16:33.4609097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:16:33.6610522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:16:33.8601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:16:34.0602969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:16:34.2604454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:16:34.4610732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:16:34.6611293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:16:34.8602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:16:35.0604428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:16:35.2604262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:16:35.4605982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:16:35.6607741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:16:35.8607802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:16:36.0609335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:16:36.2610815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:16:36.4607879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:16:36.6601690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:16:36.8603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:16:37.0604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:16:37.2673109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:16:37.4606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:16:37.6607214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:16:37.8609000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:16:38.0629732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:16:38.2610847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:16:38.4630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:16:38.6603551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:16:38.8608437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:16:39.0608870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:16:39.2611333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:16:39.4601657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:16:39.6603356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:16:39.8603788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:16:40.0604072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:16:40.2606852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:16:40.4602253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:16:40.6605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:16:40.8606560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:16:41.0607731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:16:41.2608509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:16:41.4610074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:16:41.6611907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:16:41.8603126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:16:42.0603828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:16:42.2604139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:16:42.4606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:16:42.6608396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:16:42.8609215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:16:43.0609935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:16:43.2602820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:16:43.4602967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:16:43.6603918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:16:43.8605808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:16:44.0606211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:16:44.2607175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:16:44.4604806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:16:44.6607032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:16:44.8608231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:16:45.0609761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:16:45.2610893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:16:45.4610778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:16:45.6606437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:16:45.8607387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:16:46.0607616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:16:46.2609705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:16:46.4604927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:16:46.6607247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:16:46.8608161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:16:47.0608774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:16:47.2602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:16:47.4604658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:16:47.6606162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:47.8606315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:16:48.0608829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:16:48.2608934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:16:48.4605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:16:48.6606667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:16:48.8601312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:16:49.0601103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:16:49.2601983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:16:49.4604752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:16:49.6604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:16:49.8606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:16:50.0608591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:16:50.2604135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:16:50.4610079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:16:50.6601807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:16:50.8608287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:16:51.0609678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:16:51.2608990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:16:51.4628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:16:51.6602688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:16:51.8602992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:16:52.0602852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:16:52.2605534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:52.4603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:16:52.6603805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:16:52.8606047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:16:53.0607082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:16:53.2607430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:16:53.4609680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:16:53.6611743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:16:53.8601614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:54.0602739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:16:54.2602984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:16:54.4610993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:16:54.6602023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:16:54.8602824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:16:55.0604517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:16:55.2605786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:16:55.4606025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:16:55.6617630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:16:55.8608071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:16:56.0609953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:16:56.2609784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:16:56.4607961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:16:56.6608911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:16:56.8609446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:16:57.0611002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:16:57.2601726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:16:57.4603989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:16:57.6605062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:16:57.8605311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:16:58.0607331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:16:58.2606001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:16:58.4605463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:16:58.6605844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:16:58.8607707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:16:59.0608246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:16:59.2608547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:16:59.4610718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:16:59.6602512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:16:59.8601787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:17:00.0602025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:17:00.2604980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:17:00.4602177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:17:00.6604762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:17:00.8605788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:17:01.0605904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:17:01.2607753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:17:01.4608254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:17:01.6610747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:17:01.8609823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:17:02.0603402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:17:02.2601886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:17:02.4609872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:17:02.6612261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:17:02.8603633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:17:03.0604202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:17:03.2603583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:17:03.4604557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:17:03.6608251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:17:03.8608784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:17:04.0609019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:17:04.2610984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:04.4606458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:17:04.6608980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:17:04.8610288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:17:05.0611373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:17:05.2602121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:17:05.4603470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:17:05.6604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:17:05.8640641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:17:06.0604612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:17:06.2604165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:17:06.4601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:17:06.6603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:17:06.8604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:17:07.0605399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:17:07.2606555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:17:07.4605502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:17:07.6605323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:17:07.8605414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:17:08.0607714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:17:08.2609377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:17:08.4606235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:17:08.6607114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:17:08.8604173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:17:09.0605594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:17:09.2606092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:17:09.4606115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:17:09.6609183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:17:09.8605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:17:10.0604916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:17:10.2606909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:17:10.4607048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:17:10.6601998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:17:10.8603634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:17:11.0603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:17:11.2605895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:11.4606057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:17:11.6607343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:17:11.8612412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:17:12.0603061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:17:12.2603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:17:12.4610865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:17:12.6602860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:17:12.8604226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:13.0604188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:13.2605217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:13.4608045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:13.6609442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:13.8609702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:14.0611517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:14.2600529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:17:14.4607390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:17:14.6608837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:17:14.8610438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:17:15.0601158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:17:15.2600877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:17:15.4603796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:17:15.6602978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:17:15.8603672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:17:16.0603584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:17:16.2605422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:17:16.4604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:17:16.6605977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:17:16.8607588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:17:17.0602551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:17:17.2603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:17:17.4575604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:17:17.6604864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:17:17.8606910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:17:18.0607718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:17:18.2608805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:17:18.4605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:17:18.6607273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:17:18.8604196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:19.0605054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:17:19.2605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:17:19.4608057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:17:19.6610590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:17:19.8612332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:17:20.0623363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:20.2602532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:20.4636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:17:20.6601836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:17:20.8603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:21.0604962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:21.2603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:21.4603767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:21.6607467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:21.8609031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:22.0610627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:17:22.2610644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:17:22.4615641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:17:22.6607594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:17:22.8611423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:17:23.0610541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:17:23.2602337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:17:23.4603677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:17:23.6604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:17:23.8606394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:17:24.0607267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:17:24.2608121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:17:24.4602990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:17:24.6606102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:17:24.8606947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:17:25.0609083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:17:25.2609082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:17:25.4610497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:17:25.6602948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:17:25.8603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:17:26.0605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:17:26.2603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:17:26.4605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:17:26.6605869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:17:26.8608308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:17:27.0609747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:17:27.2609439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:17:27.4611042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:17:27.6602885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:17:27.8604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:17:28.0604861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:17:28.2605642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:17:28.4600282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:17:28.6609626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:17:28.8610779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:17:29.0612190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:17:29.2601970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:17:29.4602358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:17:29.6604930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:17:29.8605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:17:30.0607061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:17:30.2608509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:17:30.4606864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:17:30.6607873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:17:30.8609769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:17:31.0610290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:17:31.2603654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:17:31.4605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:17:31.6606231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:31.8607398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:17:32.0608824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:17:32.2605352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:17:32.4609468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:17:32.6602766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:17:32.8603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:17:33.0604304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:17:33.2605591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:17:33.4606066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:17:33.6608964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:17:33.8602706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:17:34.0604468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:17:34.2604190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:17:34.4600424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:17:34.6603696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:17:34.8604218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:17:35.0605188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:17:35.2605859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:17:35.4602683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:17:35.6604794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:17:35.8605752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:17:36.0607854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:17:36.2607546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:17:36.4605430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:17:36.6607801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:17:36.8607560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:17:37.0608736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:17:37.2608938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:17:37.4601211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:17:37.6602101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:17:37.8603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:17:38.0605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:17:38.2603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:17:38.4609170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:17:38.6611174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:17:38.8603478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:17:39.0603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:17:39.2604222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:17:39.4606023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:17:39.6607739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:17:39.8607610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:17:40.0609161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:17:40.2609237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:17:40.4605323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:17:40.6607197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:17:40.8607751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:17:41.0633539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:17:41.2610883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:17:41.4601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:17:41.6604033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:17:41.8604219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:17:42.0604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:17:42.2606748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:17:42.4603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:17:42.6606266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:17:42.8607395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:17:43.0608329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:17:43.2609285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:17:43.4610216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:17:43.6611652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:17:43.8602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:17:44.0603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:17:44.2603465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:17:44.4601120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:17:44.6603392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:17:44.8604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:17:45.0616397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:17:45.2607256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:17:45.4606450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:17:45.6610006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:17:45.8600321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:17:46.0603962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:17:46.2627958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:17:46.4603018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:17:46.6606062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:17:46.8607443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:17:47.0608376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:17:47.2608516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:17:47.4610988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:17:47.6602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:17:47.8603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:17:48.0602834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:17:48.2606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:17:48.4602229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:17:48.6605462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:17:48.8607006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:17:49.0610587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:17:49.2609786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:17:49.4602397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:17:49.6603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:17:49.8604911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:17:50.0605085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:17:50.2607484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:17:50.4570882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:17:50.6603172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:17:50.8603901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:17:51.0606252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:17:51.2606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:17:51.4609414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:17:51.6610939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:17:51.8611570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:17:52.0602420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:17:52.2603691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:17:52.4610564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:17:52.6610949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:17:52.8602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:17:53.0603473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:17:53.2603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:17:53.4606049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:17:53.6606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:17:53.8638461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:17:54.0608102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:17:54.2610232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:17:54.4607728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:17:54.6609467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:17:54.8610290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:17:55.0601863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:17:55.2603634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:17:55.4603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:17:55.6605466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:17:55.8606866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:17:56.0607995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:17:56.2608348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:17:56.4603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:17:56.6605921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:17:56.8606975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:17:57.0606981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:17:57.2610160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:17:57.4676406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:17:57.6611785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:17:57.8600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:17:58.0602739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:17:58.2603798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:17:58.4610534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:17:58.6602176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:17:58.8603666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:17:59.0603651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:17:59.2605441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:17:59.4605995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:17:59.6608631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:17:59.8609278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:18:00.0608994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:18:00.2600962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:18:00.4602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:18:00.6604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:18:00.8605923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:18:01.0606591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:18:01.2607344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:18:01.4607085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:18:01.6616025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:18:01.8608481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:18:02.0602939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:18:02.2603569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:18:02.4603109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:18:02.6606988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:18:02.8611044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:18:03.0615406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:18:03.2602222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:18:03.4604378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:18:03.6606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:18:03.8607386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:18:04.0607231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:18:04.2608878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:18:04.4607197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:18:04.6609285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:18:04.8606057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:18:05.0607922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:18:05.2609593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:18:05.4610036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:18:05.6612165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:18:05.8603261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:18:06.0603768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:18:06.2606547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:18:06.4601170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:18:06.6603850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:18:06.8605107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:18:07.0605855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:18:07.2607024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:18:07.4607671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:18:07.6609948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:18:07.8609227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:18:08.0601723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:18:08.2602563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:18:08.4608699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:18:08.6604485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:18:08.8604763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:18:09.0607756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:18:09.2610375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:18:09.4601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:18:09.6603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:18:09.8604012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:18:10.0605076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:18:10.2604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:18:10.4601428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:18:10.6612673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:18:10.8604223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:18:11.0606410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:18:11.2607297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:18:11.4663491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:18:11.6609832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:18:11.8600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:18:12.0602663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:18:12.2604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:18:12.4602584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:18:12.6604128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:18:12.8603529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:18:13.0605771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:18:13.2606588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:18:13.4604287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:18:13.6607586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:18:13.8608525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:18:14.0609350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:18:14.2611327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:18:14.4609142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:18:14.6609735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:18:14.8609693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:18:15.0602533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:18:15.2602502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:18:15.4604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:18:15.6606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:18:15.8607376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:18:16.0609205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:18:16.2607381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:18:16.4604779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:18:16.6607378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:18:16.8607516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:18:17.0609223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:18:17.2610434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:18:17.4605079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:18:17.6607405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:18:17.8607828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:18:18.0609516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:18:18.2609122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:18:18.4663622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:18:18.6612059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:18:18.8601431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:18:19.0603781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:18:19.2604577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:18:19.4605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:18:19.6609848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:18:19.8609486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:18:20.0610401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:18:20.2601639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:18:20.4607441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:18:20.6610208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:18:20.8611795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:18:21.0602823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:18:21.2604156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:18:21.4605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:18:21.6605490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:18:21.8607686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:18:22.0608706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:18:22.2608232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:22.4606481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:18:22.6607450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:18:22.8608481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:18:23.0609251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:18:23.2611409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:18:23.4601173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:18:23.6674461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:18:23.8604859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:18:24.0607055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:18:24.2606898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:18:24.4603033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:18:24.6604266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:18:24.8610068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:18:25.0608980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:18:25.2603595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:18:25.4604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:18:25.6606850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:18:25.8609493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:18:26.0609892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:18:26.2602032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:18:26.4611720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:18:26.6602462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:18:26.8604568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:18:27.0603744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:18:27.2607379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:18:27.4604965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:18:27.6608637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:18:27.8610153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:18:28.0611754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:18:28.2601993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:18:28.4603040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:18:28.6603088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:18:28.8603384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:18:29.0606004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:18:29.2606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:18:29.4607042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:18:29.6609806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:18:29.8610952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:18:30.0601655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:18:30.2603701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:18:30.4608824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:18:30.6610561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:18:30.8603879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:18:31.0602146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:18:31.2604507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:18:31.4609739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:18:31.6611240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:18:31.8603084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:18:32.0602862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:18:32.2604485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:18:32.4610472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:18:32.6602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:18:32.8603951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:18:33.0603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T07:18:33.2604947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-20T07:18:33.4605553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-20T07:18:33.6608550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T07:18:33.8608910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-20T07:18:34.0609356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-20T07:18:34.2599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-20T07:18:34.4608988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-20T07:18:34.6610462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-20T07:18:34.8611498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-20T07:18:35.0602448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-08-20T07:18:35.2603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T07:18:35.4610535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:18:35.6602336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:18:35.8603678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:18:36.0603927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:18:36.2605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:18:36.4602569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:18:36.6604090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:18:36.8604521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:18:37.0606743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:18:37.2606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:18:37.4607421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:18:37.6609490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:18:37.8610444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:18:38.0600673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:18:38.2604220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:18:38.4609754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:18:38.6611024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:18:38.8607544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:18:39.0607676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:18:39.2608262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:18:39.4611765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:18:39.6602090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:18:39.8602112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:18:40.0603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:18:40.2602411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:18:40.4601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:18:40.6603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:18:40.8604186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:18:41.0605855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:18:41.2605311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:18:41.4607838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:18:41.6609234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:18:41.8610265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:18:42.0609504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:18:42.2602626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:18:42.4605416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:42.6606416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:42.8607829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:18:43.0608682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:18:43.2610422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:43.4602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:43.6603183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:18:43.8602686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:18:44.0604108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:18:44.2605994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:18:44.4602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:18:44.6609565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:18:44.8602795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:18:45.0603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:18:45.2605753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:18:45.4606877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:18:45.6605320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:18:45.8609072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:18:46.0609069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:18:46.2610092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:46.4606115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:46.6610579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:46.8600455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:47.0602524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:18:47.2603696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:18:47.4603081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:18:47.6606270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:18:47.8608115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:18:48.0607785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:18:48.2610586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:18:48.4605966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:18:48.6608580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:18:48.8610132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:18:49.0610424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:18:49.2601955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:18:49.4601999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:18:49.6605081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:18:49.8605077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:18:50.0605809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:18:50.2608882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:18:50.4605496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:18:50.6604888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:18:50.8607895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:18:51.0607117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:18:51.2609220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:18:51.4611619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:18:51.6602801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:18:51.8602184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:18:52.0604358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:18:52.2604338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:18:52.4601944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:18:52.6603011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:18:52.8603043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:18:53.0605122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:18:53.2609552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:18:53.4602285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:18:53.6603337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:18:53.8603093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:18:54.0605080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:18:54.2604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:18:54.4604390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:18:54.6605649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:18:54.8603933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:18:55.0632185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:18:55.2607955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:18:55.4608587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:18:55.6611770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:18:55.8605198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:18:56.0607610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:18:56.2609088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:18:56.4605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:18:56.6606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:18:56.8606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:18:57.0609461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:18:57.2607437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:18:57.4609671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:18:57.6602235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:18:57.8605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:18:58.0606229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:18:58.2607999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:18:58.4604087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:18:58.6606852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:18:58.8606892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:18:59.0606832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:18:59.2610196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:18:59.4610663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:18:59.6600736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:18:59.8601689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:19:00.0601617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:19:00.2603619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:19:00.4602230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:19:00.6603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:19:00.8603706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:19:01.0606493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:19:01.2605860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:19:01.4607374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:19:01.6609612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:19:01.8606305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:19:02.0607860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:19:02.2609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:19:02.4605382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:19:02.6606779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:19:02.8608226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:19:03.0607769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:19:03.2610471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:19:03.4602194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:19:03.6603822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:19:03.8604262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:19:04.0604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:19:04.2605831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:19:04.4602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:19:04.6603459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:19:04.8603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:19:05.0604287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:19:05.2607201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:19:05.4607666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:19:05.6609743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:19:05.8609748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:19:06.0601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:19:06.2602099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:19:06.4609500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:19:06.6602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:19:06.8602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:19:07.0603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:19:07.2606042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:19:07.4606276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:19:07.6608567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:19:07.8606875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:19:08.0609609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:19:08.2611107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:19:08.4604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:19:08.6605352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:19:08.8607313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:19:09.0608222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:19:09.2607678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:19:09.4610155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:19:09.6602981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:19:09.8604210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:19:10.0607547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:19:10.2610285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:19:10.4607294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:19:10.6607138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:19:10.8601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:19:11.0603263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:19:11.2605636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:19:11.4611187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:19:11.6603686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:19:11.8602956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:19:12.0605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:19:12.2605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:19:12.4609717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:19:12.6611141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:19:12.8602000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:19:13.0603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:19:13.2603909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:19:13.4605744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:19:13.6606945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:19:13.8608859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:19:14.0607766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:19:14.2608977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:19:14.4608470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:19:14.6607265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:19:14.8610645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:19:15.0610600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:19:15.2601900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:19:15.4682102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:19:15.6606045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:19:15.8606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:19:16.0606591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:19:16.2608524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:19:16.4606217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:19:16.6606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:19:16.8609272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:19:17.0609923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:19:17.2601984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:19:17.4603313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:19:17.6603423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:19:17.8604854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:19:18.0606048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:19:18.2607384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:19:18.4605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:19:18.6605240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:19:18.8607514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:19:19.0607674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:19:19.2608034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:19:19.4609873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:19:19.6602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:19:19.8602502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:19:20.0602441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:19:20.2603981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:19:20.4609619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:19:20.6602584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:19:20.8603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:19:21.0604123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:19:21.2606707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:19:21.4660485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:19:21.6609442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:19:21.8611467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:19:22.0607767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:19:22.2608972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:19:22.4603468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:19:22.6605781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:19:22.8606307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:19:23.0609217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:19:23.2608347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:19:23.4611471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:19:23.6601690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:19:23.8603165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:19:24.0605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:19:24.2604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:19:24.4601934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:19:24.6605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:19:24.8607549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:19:25.0608077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:19:25.2608532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:19:25.4610396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:19:25.6601705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:19:25.8603036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:19:26.0603703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:19:26.2606064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:19:26.4602298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:19:26.6604362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:19:26.8604263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:19:27.0618355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:19:27.2604055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:19:27.4608593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:19:27.6609781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:19:27.8610526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:19:28.0603215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:19:28.2603465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:19:28.4609301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:19:28.6610839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:19:28.8602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:19:29.0609457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:19:29.2611738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:19:29.4602126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:19:29.6602375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:19:29.8604794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:19:30.0606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:19:30.2605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:19:30.4603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:19:30.6605109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:19:30.8605771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:19:31.0607721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:19:31.2606930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:19:31.4609028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:19:31.6617938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:19:31.8602156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:19:32.0603768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:19:32.2614542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:19:32.4603527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:19:32.6604945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:19:32.8607511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:19:33.0607634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:19:33.2608925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:19:33.4611341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:19:33.6601920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:19:33.8602621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:19:34.0605212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:19:34.2606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:19:34.4600961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:19:34.6604440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:19:34.8605964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:19:35.0607327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:19:35.2608137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:19:35.4607994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:19:35.6604038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:19:35.8606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:19:36.0606065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:19:36.2607420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:19:36.4605753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:19:36.6608293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:19:36.8610162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:19:37.0611729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:19:37.2604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:19:37.4605407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:19:37.6608096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:19:37.8608076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:19:38.0606008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:19:38.2602163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:19:38.4607488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:19:38.6610303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:19:38.8611342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:19:39.0602570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:19:39.2603731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:19:39.4609425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:19:39.6602383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:19:39.8604358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:19:40.0604338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:19:40.2606098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:19:40.4603625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:19:40.6603652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:19:40.8603977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:19:41.0606289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:19:41.2607447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:19:41.4607442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:19:41.6611301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:19:41.8611409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:19:42.0602886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:19:42.2603853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:19:42.4600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:19:42.6603517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:19:42.8602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:19:43.0604829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:19:43.2605872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:19:43.4606753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:19:43.6609420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:19:43.8609125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:19:44.0611883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:19:44.2602814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:19:44.4609297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:19:44.6610657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:19:44.8602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:19:45.0602163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:19:45.2603665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:19:45.4606237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:19:45.6606993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:19:45.8607991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:19:46.0608993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:19:46.2610233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:19:46.4606762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:19:46.6608818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:19:46.8609731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:19:47.0610917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:19:47.2602615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:19:47.4603472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:19:47.6604874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:19:47.8604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:19:48.0605119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:19:48.2608870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:19:48.4604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:19:48.6606076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:19:48.8605891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:19:49.0606184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:19:49.2608760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:19:49.4610859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:19:49.6611425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:19:49.8601235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:19:50.0604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:19:50.2609953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:19:50.4608086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:19:50.6603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:19:50.8610907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:19:51.0601851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:19:51.2601053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:19:51.4647103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:19:51.6605724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:19:51.8605136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:19:52.0608443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:19:52.2606899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:19:52.4605080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:19:52.6606676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:19:52.8607676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:19:53.0608943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:19:53.2603901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:19:53.4601891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:19:53.6604801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:19:53.8605343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:19:54.0605576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:19:54.2602633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:19:54.4601553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:19:54.6604290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:19:54.8604732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:19:55.0605989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:19:55.2608311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:19:55.4609164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:19:55.6609260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:19:55.8608919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:19:56.0603005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:19:56.2603408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:19:56.4608936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:19:56.6610245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:19:56.8602032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:19:57.0602711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:19:57.2604482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:19:57.4605039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:19:57.6607030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:19:57.8607566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:19:58.0609348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:19:58.2610368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:19:58.4608676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:19:58.6611129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:19:58.8611521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:19:59.0602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:19:59.2603380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:19:59.4604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:19:59.6605733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:19:59.8607050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:20:00.0607914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:20:00.2609399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:20:00.4686872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:20:00.6607170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:20:00.8609237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:20:01.0608736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:20:01.2610599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:20:01.4602664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:20:01.6603486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:20:01.8604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:20:02.0605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:20:02.2606006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:20:02.4602155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:20:02.6604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:20:02.8606395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:20:03.0606871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:20:03.2608006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:20:03.4610779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:20:03.6611151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:20:03.8603978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:20:04.0601169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:20:04.2605893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:20:04.4603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:20:04.6603752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:20:04.8629480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:20:05.0604520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:20:05.2606927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:20:05.4607805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:20:05.6610222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:20:05.8611479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:20:06.0603016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:20:06.2603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:20:06.4608940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:20:06.6604552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:20:06.8604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:20:07.0605729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:20:07.2607739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:20:07.4608555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:20:07.6610768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:20:07.8611411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:20:08.0602234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:20:08.2602105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:20:08.4609015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:20:08.6611179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:20:08.8600959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:20:09.0603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:20:09.2604220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:20:09.4610887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:20:09.6611086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:20:09.8606303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:20:10.0604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:20:10.2607592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:20:10.4604578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:20:10.6607044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:20:10.8607553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:20:11.0609179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:20:11.2610835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:20:11.4610663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:20:11.6603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:20:11.8602790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:20:12.0605807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:20:12.2604126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:20:12.4602884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:20:12.6602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:20:12.8605392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:20:13.0606212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:20:13.2607295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:20:13.4607974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:20:13.6609520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:20:13.8610400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:20:14.0602404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:20:14.2602339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:20:14.4607666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:20:14.6610786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:20:14.8610888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:20:15.0602712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:20:15.2602760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:20:15.4604930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:20:15.6606435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:20:15.8606917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:20:16.0608379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:20:16.2609561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:20:16.4607142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:20:16.6606848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:20:16.8608960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:20:17.0608426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:20:17.2609962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:20:17.4602297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:20:17.6603677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:20:17.8604923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:20:18.0603762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:20:18.2609308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:20:18.4606445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:20:18.6607590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:20:18.8608783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:20:19.0610588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:20:19.2602987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:20:19.4603035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:20:19.6606352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:20:19.8606762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:20:20.0606996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:20:20.2606051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:20:20.4603796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:20:20.6604354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:20:20.8605551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:20:21.0607830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:20:21.2608608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:20:21.4608869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:20:21.6610765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:20:21.8601466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:20:22.0602994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:20:22.2602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:20:22.4601112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:20:22.6603578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:20:22.8604367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:20:23.0605597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:20:23.2604328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:20:23.4603983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:20:23.6607032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:20:23.8607294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:20:24.0609017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:20:24.2608397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:20:24.4609106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:20:24.6610806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:20:24.8603997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:20:25.0605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:20:25.2607181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:20:25.4607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:20:25.6609667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:20:25.8611572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:20:26.0600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:20:26.2603488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:20:26.4610626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:20:26.6602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:20:26.8607500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:20:27.0609760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:20:27.2608684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:20:27.4602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:20:27.6605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:20:27.8605868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:20:28.0611990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:20:28.2603872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:20:28.4599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:20:28.6602676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:20:28.8604613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:20:29.0604609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:20:29.2607152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:20:29.4607471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:20:29.6611032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:20:29.8603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:20:30.0603546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:20:30.2604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:20:30.4602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:20:30.6604153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:20:30.8605652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:20:31.0605034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:20:31.2604043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:20:31.4605997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:20:31.6610933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:20:31.8611949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:20:32.0600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:20:32.2600580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:20:32.4603121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:20:32.6605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:20:32.8606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:20:33.0607300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:20:33.2608425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:20:33.4610699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:20:33.6602534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:20:33.8603881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:20:34.0604076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:20:34.2604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:20:34.4603076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:20:34.6604411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:20:34.8604174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:20:35.0605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:20:35.2605273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:20:35.4604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:20:35.6605374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:20:35.8607602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:20:36.0608157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:20:36.2608774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:20:36.4606457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:20:36.6605648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:20:36.8608096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:20:37.0611370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:20:37.2602844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:20:37.4603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:20:37.6605419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:20:37.8606667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:20:38.0606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:20:38.2604892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:20:38.4604135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:20:38.6607515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:20:38.8608167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:20:39.0609226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:20:39.2609125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:20:39.4601392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:20:39.6602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:20:39.8603356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:20:40.0605804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:20:40.2606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:20:40.4603939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:20:40.6606101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:20:40.8604973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:20:41.0605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:20:41.2607452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:20:41.4608907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:20:41.6612024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:20:41.8601181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:20:42.0603634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:20:42.2604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:20:42.4601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:20:42.6604260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:20:42.8605040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:20:43.0605724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:20:43.2607623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:20:43.4609017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:20:43.6609607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:20:43.8611083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:20:44.0601121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:20:44.2602897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:20:44.4609617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:20:44.6601943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:20:44.8602015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:20:45.0603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:20:45.2607670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:20:45.4610985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:20:45.6600930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:20:45.8602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:20:46.0604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:20:46.2605089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:20:46.4610446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:20:46.6602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:20:46.8603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:20:47.0605352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:20:47.2603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:20:47.4606901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:20:47.6606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:20:47.8608082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:20:48.0608705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:20:48.2608772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:20:48.4607603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:20:48.6608911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:20:48.8610794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:20:49.0601672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:20:49.2602081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:20:49.4605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:20:49.6605790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:20:49.8608141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:20:50.0609506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:20:50.2609940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:20:50.4609953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:20:50.6610605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:20:50.8602150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:20:51.0602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:20:51.2603989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:20:51.4606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:20:51.6606487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:20:51.8607457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:20:52.0609244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:20:52.2609843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:20:52.4605030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:20:52.6608212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:20:52.8608978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:20:53.0610279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:20:53.2600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:20:53.4602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:20:53.6604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:20:53.8605440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:20:54.0606658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:20:54.2608601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:20:54.4603708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:20:54.6609906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:20:54.8607267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:20:55.0657019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:20:55.2608814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:20:55.4609693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:20:55.6602008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:20:55.8603715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:20:56.0602923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:20:56.2605806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:20:56.4641657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:20:56.6603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:20:56.8602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:20:57.0604775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:20:57.2606483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:20:57.4607605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:20:57.6608960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:20:57.8608279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:20:58.0611095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:20:58.2599944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:20:58.4607639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:20:58.6609489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:20:58.8609211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:20:59.0601857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:20:59.2602873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:20:59.4608455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:20:59.6609950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:20:59.8604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:21:00.0605717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:21:00.2606200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:21:00.4606513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:21:00.6603730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:21:00.8606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:21:01.0606575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:21:01.2607570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:21:01.4607892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:21:01.6610484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:21:01.8610541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:21:02.0602167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:21:02.2602462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:21:02.4610372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:21:02.6611616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:21:02.8601849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:21:03.0601934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:21:03.2604326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:21:03.4605935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:21:03.6605053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:21:03.8606567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:21:04.0607825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:21:04.2608448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:21:04.4605176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:21:04.6607089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:21:04.8606291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:21:05.0608611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:21:05.2610419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:21:05.4609531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:21:05.6602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:21:05.8604516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:21:06.0604556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:21:06.2605450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:21:06.4603538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:21:06.6604839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:21:06.8605515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:21:07.0606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:21:07.2606176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:21:07.4622002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:21:07.6610901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:21:07.8600361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:21:08.0602205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:21:08.2604315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:21:08.4612257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:21:08.6602967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:21:08.8603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:21:09.0604793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:21:09.2607211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:21:09.4609557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:21:09.6607986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:21:09.8609973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:21:10.0602204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:21:10.2602868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:21:10.4610219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:21:10.6602445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:21:10.8602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:21:11.0604909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:21:11.2605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:21:11.4606716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:21:11.6607982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:21:11.8609440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:21:12.0610524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:21:12.2601771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:21:12.4606988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:21:12.6609501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:21:12.8610518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:21:13.0609389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:21:13.2603027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:21:13.4604010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:21:13.6605449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:21:13.8603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:21:14.0606845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:21:14.2610576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:21:14.4607585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:21:14.6608546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:21:14.8609297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:21:15.0610184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:21:15.2602344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:21:15.4602374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:21:15.6603903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:21:15.8605559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:21:16.0606009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:21:16.2607644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:21:16.4605593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:21:16.6607244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:21:16.8610189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:21:17.0609842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:21:17.2612057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:21:17.4603113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:21:17.6603679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:21:17.8605468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:21:18.0604544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:21:18.2605992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:21:18.4602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:21:18.6602883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:21:18.8605400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:21:19.0606637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:21:19.2606609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:21:19.4608383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:21:19.6609794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:21:19.8611458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:21:20.0710375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:21:20.2601459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:21:20.4610200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:21:20.6602185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:21:20.8603599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:21:21.0604321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:21:21.2609433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:21:21.4603958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:21:21.6605165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:21:21.8606303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:21:22.0609565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:21:22.2611269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:21:22.4607590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:21:22.6609090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:21:22.8609751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:21:23.0612016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:21:23.2608486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:21:23.4608106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:21:23.6606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:21:23.8607564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:21:24.0607543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:21:24.2609453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:21:24.4607031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:21:24.6608092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:21:24.8700720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:21:25.0614010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:21:25.2603748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:21:25.4603161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:21:25.6607661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:21:25.8606669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:21:26.0608966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:21:26.2608576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:21:26.4606623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:21:26.6608088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:21:26.8605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:21:27.0606536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:21:27.2607967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:21:27.4608040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:21:27.6609733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:21:27.8612170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:21:28.0701905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:21:28.2603902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:21:28.4610050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:21:28.6711109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:21:28.8702323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:21:29.0604480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:21:29.2605200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:21:29.4604814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:21:29.6607096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:21:29.8608924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:21:30.0610194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:21:30.2610950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:21:30.4703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:21:30.6605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:21:30.8603730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:21:31.0605107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:21:31.2605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:21:31.4626316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:21:31.6605091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:21:31.8606054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:21:32.0606989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:21:32.2607236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:21:32.4656978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:21:32.6606500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:21:32.8702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:21:33.0604361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:21:33.2605661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:21:33.4608179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:21:33.6610575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:21:33.8607720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:21:34.0608754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:21:34.2610276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:21:34.4606396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:21:34.6608191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:21:34.8609159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:21:35.0610617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:21:35.2611640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:21:35.4701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:21:35.6702889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:21:35.8605145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:21:36.0606042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:21:36.2607132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:21:36.4703659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:21:36.6606194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:21:36.8611108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:21:37.0710444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:21:37.2702162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:21:37.4703488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:21:37.6605970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:21:37.8606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:21:38.0608060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:21:38.2608954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:21:38.4705246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:21:38.6606278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:21:38.8607678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:21:39.0608183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:21:39.2609240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:21:39.4610706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:21:39.6701683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:21:39.8702730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:21:40.0704064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:21:40.2705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:21:40.4702257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:21:40.6605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:21:40.8607184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:21:41.0608423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:21:41.2608381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:21:41.4609811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:21:41.6710875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:21:41.8702260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:21:42.0704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:21:42.2705112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:21:42.4702992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:21:42.6711632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:21:42.8702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:21:43.0704255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:21:43.2705304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:21:43.4706709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:21:43.6607809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:21:43.8608629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:21:44.0609669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:21:44.2612805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:21:44.4705321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:21:44.6607517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:21:44.8608191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:21:45.0610077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:21:45.2610818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:21:45.4711404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:21:45.6701924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:21:45.8703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:21:46.0705167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:21:46.2705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:21:46.4703436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:21:46.6704431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:21:46.8705679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:21:47.0607393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:21:47.2704582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:21:47.4607476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:21:47.6705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:21:47.8705119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:21:48.0607369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:21:48.2609149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:21:48.4606720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:21:48.6607354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:21:48.8615143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:21:49.0608899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:21:49.2610821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:21:49.4711967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:21:49.6703319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:21:49.8703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:21:50.0703744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:21:50.2706828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:21:50.4702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:21:50.6703128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:21:50.8704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:21:51.0706548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:21:51.2706736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:21:51.4609341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:21:51.6609628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:21:51.8611927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:21:52.0702262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:21:52.2705662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:21:52.4703381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:21:52.6608353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:21:52.8609307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:21:53.0609816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:21:53.2711462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:21:53.4702144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:21:53.6703369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:21:53.8704364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:21:54.0704566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:21:54.2608219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:21:54.4704715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:21:54.6706999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:21:54.8608453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:21:55.0708793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:21:55.2610325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:21:55.4611082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:21:55.6702875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:21:55.8702800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:21:56.0704482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:21:56.2704753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:21:56.4742588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:21:56.6703200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:21:56.8703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:21:57.0705572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:21:57.2706799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:21:57.4707645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:21:57.6609559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:21:57.8610661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:21:58.0710981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:21:58.2703002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:21:58.4610710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:21:58.6712035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:21:58.8702770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:21:59.0703275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:21:59.2704341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:21:59.4706211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:21:59.6706731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:21:59.8609153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:22:00.0609126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:22:00.2610870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:22:00.4706091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:22:00.6609899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:22:00.8609676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:22:01.0712897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:22:01.2706472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:22:01.4656801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:22:01.6703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:22:01.8611378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:22:02.0701223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:22:02.2703351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:22:02.4610693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:22:02.6611307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:22:02.8702301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:22:03.0703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:22:03.2703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:22:03.4705587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:22:03.6706847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:22:03.8706975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:22:04.0609666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:22:04.2611502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:04.4633076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:04.6709749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:22:04.8616609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:22:05.0711288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:22:05.2703232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:22:05.4704253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:22:05.6704663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:22:05.8707520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:22:06.0708257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:22:06.2709113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:22:06.4706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:22:06.6644909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:22:06.8709071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:22:07.0610676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:22:07.2711587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:22:07.4678569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:22:07.6703536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:22:07.8734268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:22:08.0705876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:22:08.2707552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:22:08.4704656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:08.6706750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:08.8706446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:22:09.0709245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:22:09.2710625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:22:09.4711077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:22:09.6702974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:22:09.8704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:22:10.0704772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:22:10.2707212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:22:10.4702405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:22:10.6703814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:22:10.8704824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:22:11.0732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:22:11.2707069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:22:11.4708354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:22:11.6709521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:22:11.8611572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:22:12.0702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:22:12.2702702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:22:12.4611607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:22:12.6701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:12.8702153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:22:13.0704788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:13.2704306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:22:13.4706065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:22:13.6708564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:22:13.8707637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:22:14.0611698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:22:14.2702379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:22:14.4706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:22:14.6709201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:22:14.8611582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:22:15.0704945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:22:15.2702618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:22:15.4703201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:22:15.6705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:15.8704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:22:16.0703283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:16.2704430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:22:16.4711479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:22:16.6702575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:16.8703186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:22:17.0704183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:22:17.2706618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:22:17.4708992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:22:17.6710813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:22:17.8711518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:22:18.0703645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:22:18.2703551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:18.4709382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:22:18.6701384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:18.8702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:22:19.0704451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:22:19.2705745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:22:19.4706940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:22:19.6708447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:22:19.8708346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:22:20.0709923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:22:20.2708954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:22:20.4704914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:22:20.6707340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:22:20.8700439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:22:21.0707315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:22:21.2710670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:22:21.4703770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:22:21.6706038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:22:21.8706588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:22:22.0708007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:22:22.2709536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:22:22.4720065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:22:22.6707957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:22:22.8704817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:22:23.0705972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:22:23.2707182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:22:23.4706894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:22:23.6708331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:22:23.8710224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:22:24.0640018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:22:24.2703476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:22:24.4711533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:22:24.6702615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:22:24.8703166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:25.0703720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:22:25.2705090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:22:25.4707416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:25.6707207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:25.8793627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:26.0757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:26.2703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:26.4630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:26.6711058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:22:26.8761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:22:27.0703699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:27.2704055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:27.4708179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:27.6708974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:22:27.8711547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:28.0700847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:28.2704245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:28.4708212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:28.6709913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:28.8710567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:29.0702916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:29.2703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:29.4711721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:29.6702016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:29.8703952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:22:30.0704759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:22:30.2701383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:22:30.4708462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:22:30.6745795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:22:30.8711162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:22:31.0702013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:22:31.2709795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:22:31.4710977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:22:31.6702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:22:31.8702998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:22:32.0704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:22:32.2705014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:22:32.4702678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:22:32.6704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:22:32.8704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:22:33.0706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:22:33.2707595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:22:33.4710000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:33.6709998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:33.8701542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:22:34.0703417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:22:34.2704662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:22:34.4703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:22:34.6703812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:22:34.8707292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:22:35.0707267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:22:35.2709285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:22:35.4710984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:22:35.6712670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:22:35.8702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:22:36.0703230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:22:36.2705445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:36.4719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:36.6702827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:22:36.8703747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:22:37.0705450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:22:37.2707207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:22:37.4707568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:22:37.6708505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:22:37.8710923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:22:38.0711129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:22:38.2702059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:22:38.4709535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:22:38.6709916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:22:38.8702196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:22:39.0702842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:22:39.2704186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:22:39.4705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:22:39.6707263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:22:39.8708547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:22:40.0708984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:22:40.2709974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:22:40.4620233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:22:40.6709269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:22:40.8708303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:22:41.0710735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:22:41.2702135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:22:41.4703208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:41.6704137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:41.8706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:42.0706956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:42.2708268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:42.4704807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:42.6706374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:42.8706778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:43.0707817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:43.2708394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:43.4711096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:43.6701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:43.8702078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:22:44.0616804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:22:44.2705277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:22:44.4712197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:22:44.6702971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:22:44.8705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:22:45.0704828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:22:45.2706327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:45.4706808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:22:45.6707950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:22:45.8709937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:22:46.0702356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:22:46.2702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:22:46.4711567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:22:46.6702371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:22:46.8702377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:22:47.0705243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:22:47.2706752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:22:47.4706190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:22:47.6709252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:22:47.8708588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:22:48.0710343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:22:48.2702015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:22:48.4707756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:22:48.6710694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:22:48.8700584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:22:49.0704728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:22:49.2706912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:22:49.4707894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:22:49.6709668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:22:49.8711302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:22:50.0701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:22:50.2711029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:22:50.4759944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:22:50.6710253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:22:50.8711022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:22:51.0702914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:22:51.2705739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:22:51.4704935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:22:51.6710413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:22:51.8702446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:22:52.0702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:22:52.2704376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:22:52.4749403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:22:52.6705337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:22:52.8706176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:22:53.0673914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:22:53.2706951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:22:53.4621804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:22:53.6704674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:22:53.8705914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:22:54.0707575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:22:54.2626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:22:54.4706345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:22:54.6707330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:22:54.8708572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:22:55.0708926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:22:55.2711496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:22:55.4701486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:22:55.6702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:22:55.8703408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:22:56.0705883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:22:56.2707406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:22:56.4750409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:22:56.6703359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:22:56.8795080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:22:57.0705972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:22:57.2708024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:22:57.4709599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:22:57.6710324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:22:57.8701449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:22:58.0703072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:22:58.2703573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:22:58.4709915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:22:58.6701077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:22:58.8701765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:22:59.0711813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:22:59.2705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:22:59.4645819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:22:59.6707793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:22:59.8709089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:23:00.0709473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:00.2711229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:00.4708024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:00.6709970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:23:00.8741676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:23:01.0700830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:23:01.2702393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:23:01.4704282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:01.6705320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:01.8706492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:02.0707460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:23:02.2709581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:23:02.4705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:23:02.6705672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:23:02.8708160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:23:03.0709639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:23:03.2709712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:23:03.4702011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:23:03.6706511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:23:03.8707909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:23:04.0708732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:23:04.2710487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:23:04.4672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:23:04.6709981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:23:04.8709677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:23:05.0711482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:23:05.2701704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:23:05.4703355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:23:05.6705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:23:05.8706096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:23:06.0706995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:23:06.2708550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:23:06.4704688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:23:06.6706828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:23:06.8708302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:23:07.0710453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:23:07.2710977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:23:07.4702279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:23:07.6702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:23:07.8704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:23:08.0706537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:23:08.2706954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:23:08.4701812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:23:08.6704790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:23:08.8706713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:23:09.0701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:23:09.2702459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:23:09.4704624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:23:09.6730485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:23:09.8706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:23:10.0708030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:23:10.2709158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:23:10.4705351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:23:10.6705115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:23:10.8707894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:23:11.0708883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:23:11.2709923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:23:11.4710537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:23:11.6702607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:23:11.8701773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:23:12.0704959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:23:12.2704151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:23:12.4703755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:23:12.6705345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:12.8705849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:13.0705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:23:13.2707317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:23:13.4709060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:23:13.6709204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:23:13.8710026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:23:14.0701033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:14.2703202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:14.4707642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:14.6708756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:23:14.8709997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:23:15.0711926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:23:15.2703616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:23:15.4702388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:23:15.6704726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:23:15.8705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:23:16.0707039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:23:16.2707787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:23:16.4705002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:23:16.6705861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:23:16.8706992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:23:17.0708731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:23:17.2709428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:23:17.4702624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:23:17.6702568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:23:17.8704558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:23:18.0706756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:23:18.2707457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:23:18.4704497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:23:18.6704154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:23:18.8704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:23:19.0703546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:23:19.2705188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:23:19.4706514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:23:19.6708060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:23:19.8709627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:23:20.0711359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:23:20.2702074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:23:20.4709438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:23:20.6708313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:23:20.8709709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:23:21.0710810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:23:21.2701326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:23:21.4703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:23:21.6704396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:23:21.8704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:23:22.0706117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:23:22.2708249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:23:22.4708554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:23:22.6707080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:23:22.8706791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:23:23.0706561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:23.2706966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:23.4708917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:23:23.6701951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:23:23.8703702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:23:24.0704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:23:24.2706735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:23:24.4707421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:23:24.6705286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:23:24.8704893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:23:25.0706351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:23:25.2706905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:23:25.4703641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:25.6701013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:23:25.8704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:23:26.0706278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:23:26.2708813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:23:26.4709892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:23:26.6706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:23:26.8707579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:23:27.0709100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:23:27.2701431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:23:27.4702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:23:27.6705453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:23:27.8704705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:23:28.0707633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:23:28.2707821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:23:28.4709576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:23:28.6707003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:23:28.8705999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:23:29.0708082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:23:29.2709331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:23:29.4709880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:23:29.6702734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:23:29.8711560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:23:30.0702047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:23:30.2703878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:23:30.4704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:23:30.6713802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:23:30.8702785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:23:31.0704080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:23:31.2706460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:23:31.4707789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:23:31.6707707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:23:31.8707902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:23:32.0710075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:23:32.2711707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:23:32.4701924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:23:32.6707513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:23:32.8710300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:23:33.0712290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:23:33.2702142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:23:33.4702532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:23:33.6705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:23:33.8706388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:23:34.0711624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:23:34.2708478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:23:34.4710515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:23:34.6706059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:23:34.8708041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:23:35.0708250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:23:35.2709281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:35.4711399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:35.6702674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:35.8702480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:23:36.0703965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:36.2705802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:36.4707223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:23:36.6704824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:36.8705986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:23:37.0706074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:23:37.2701972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:23:37.4705766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:37.6707626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:37.8706687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:23:38.0709150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:38.2703051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:38.4704138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:23:38.6711202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:23:38.8703128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:23:39.0741368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:23:39.2704698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:23:39.4706803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:39.6707096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:39.8707742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:23:40.0709048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:23:40.2709751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:23:40.4718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:23:40.6703960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:23:40.8704818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:23:41.0704850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:41.2718062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:41.4708561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:23:41.6710140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:23:41.8710064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:23:42.0701581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:23:42.2703609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:23:42.4703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:23:42.6703625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:23:42.8704860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:23:43.0706958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:23:43.2706846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:23:43.4708912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:23:43.6709921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:23:43.8710210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:44.0702541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:23:44.2701633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:23:44.4704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:44.6712168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:44.8702570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:23:45.0708510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:45.2710163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:23:45.4709075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:23:45.6701468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:23:45.8708357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:23:46.0710053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:23:46.2710575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:23:46.4702366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:23:46.6711095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:23:46.8707213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:23:47.0708403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:23:47.2709912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:23:47.4709584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:23:47.6711442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:23:47.8724950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:23:48.0704678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:23:48.2704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:23:48.4705243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:23:48.6702932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:23:48.8704492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:23:49.0706386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:23:49.2706660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:23:49.4708721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:23:49.6709153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:23:49.8711285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:23:50.0701848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:23:50.2703377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:23:50.4704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:23:50.6709090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:23:50.8711219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:23:51.0701684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:23:51.2702683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:23:51.4705313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:23:51.6706523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:23:51.8706086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:23:52.0709661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:23:52.2709580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:23:52.4710492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:23:52.6705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:23:52.8707321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:23:53.0707431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:23:53.2705691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:23:53.4706648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:23:53.6704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:23:53.8705681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:23:54.0710367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:23:54.2711532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:23:54.4701266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:23:54.6710016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:23:54.8710008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:23:55.0702147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:23:55.2703803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:23:55.4706461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:23:55.6707362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:23:55.8708238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:23:56.0706081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:23:56.2706923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:23:56.4703416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:23:56.6711605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:23:56.8705965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:23:57.0706926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:23:57.2708677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:23:57.4710091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:23:57.6711304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:23:57.8701721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:23:58.0704395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:23:58.2704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:23:58.4704187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:23:58.6702422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:23:58.8704033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:23:59.0705454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:23:59.2719259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:23:59.4706727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:23:59.6708659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:23:59.8710125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:24:00.0710920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:24:00.2701104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:24:00.4704020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:24:00.6709852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:24:00.8710609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:24:01.0702643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:24:01.2702045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:24:01.4707572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:24:01.6704625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:24:01.8706025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:24:02.0708459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:24:02.2709796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:24:02.4709753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:24:02.6705854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:24:02.8706829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:24:03.0707681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:24:03.2708981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:24:03.4710216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:24:03.6702226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:24:03.8705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:24:04.0706702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:24:04.2708607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:24:04.4708881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:24:04.6641266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:24:04.8659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:24:05.0708574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:24:05.2710232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:24:05.4701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:24:05.6703446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:24:05.8704497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:24:06.0702229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:24:06.2703297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:24:06.4705140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:24:06.6709375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:24:06.8700851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:24:07.0764342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:24:07.2705544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:24:07.4704677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:24:07.6706667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:24:07.8706866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:24:08.0707341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:24:08.2708280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:24:08.4769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:24:08.6709601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:24:08.8710053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:24:09.0710926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:24:09.2702069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:24:09.4704224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:24:09.6704962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:24:09.8705644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:24:10.0708102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:24:10.2708566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:24:10.4707627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:24:10.6706378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:24:10.8707544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:24:11.0710195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:24:11.2710812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:24:11.4710839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:24:11.6707130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:24:11.8708660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:24:12.0708227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:24:12.2703312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:24:12.4704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:24:12.6709569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:24:12.8710731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:24:13.0702529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:24:13.2709206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:24:13.4709539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:24:13.6711002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:24:13.8703395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:24:14.0703710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:24:14.2704187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:24:14.4648153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:24:14.6702626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:24:14.8776854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:24:15.0705265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:24:15.2704750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:24:15.4706809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:24:15.6703418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:24:15.8704857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:24:16.0706263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:24:16.2705877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:24:16.4707677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:24:16.6705220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:24:16.8701978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:24:17.0703883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:24:17.2704530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:24:17.4705736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:24:17.6705951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:24:17.8708806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:24:18.0709653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:24:18.2709873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:24:18.4701634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:24:18.6709581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:24:18.8712437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:24:19.0703403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:24:19.2703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:24:19.4705318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:24:19.6706057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:24:19.8707747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:24:20.0710055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:24:20.2703565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:24:20.4705234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:24:20.6702424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:24:20.8702625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:24:21.0705433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:24:21.2706758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:24:21.4707319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:24:21.6708826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:24:21.8709773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:24:22.0711220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:24:22.2701744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:24:22.4704135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:24:22.6701874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:24:22.8708671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:24:23.0709418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:24:23.2701422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:24:23.4702611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:24:23.6703585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:24:23.8704876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:24:24.0706606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:24:24.2706535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:24:24.4707902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:24:24.6703865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:24:24.8704786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:24:25.0706590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:24:25.2707881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:24:25.4708510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:24:25.6709487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:24:25.8700665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:24:26.0701999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:24:26.2703436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:24:26.4704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:24:26.6701374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:24:26.8700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:24:27.0702911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:24:27.2704341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:24:27.4705938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:24:27.6706135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:24:27.8707575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:24:28.0709513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:24:28.2700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:24:28.4701522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:24:28.6707557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:24:28.8710980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:24:29.0699976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:24:29.2702026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:24:29.4702823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:24:29.6705095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:24:29.8705219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:24:30.0706732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:24:30.2707600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:24:30.4709319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:24:30.6707157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:24:30.8707882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:24:31.0709514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:24:31.2700673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:24:31.4701565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:31.6703201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:24:31.8703845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:24:32.0704953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:24:32.2706280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:24:32.4707677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:24:32.6705178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:24:32.8705332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:24:33.0751131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:24:33.2707694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:24:33.4709420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:24:33.6702674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:24:33.8703852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:24:34.0704207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:24:34.2705568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:24:34.4705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:24:34.6704485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:24:34.8705889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:24:35.0707166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:24:35.2708073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:24:35.4710357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:24:35.6710589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:24:35.8702828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:24:36.0704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:24:36.2709152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:24:36.4668844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:36.6707273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:36.8705502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:37.0706619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:37.2706742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:24:37.4707584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:24:37.6709388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:24:37.8705515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:24:38.0706900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:24:38.2707779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:24:38.4709796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:24:38.6707516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:24:38.8708916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:24:39.0710256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:24:39.2711194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:24:39.4702305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:24:39.6703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:24:39.8705157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:24:40.0706459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:24:40.2719343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:24:40.4711704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:24:40.6708396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:24:40.8709072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:24:41.0710873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:24:41.2702321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:24:41.4703548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:24:41.6704829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:24:41.8705714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:42.0706937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:24:42.2707680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:24:42.4709547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:24:42.6644524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:24:42.8708656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:24:43.0710663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:24:43.2703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:24:43.4705452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:24:43.6709371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:24:43.8707378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:44.0708604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:24:44.2709747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:24:44.4710391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:24:44.6704335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:24:44.8704461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:24:45.0706524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:24:45.2707946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:24:45.4709478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:24:45.6710938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:24:45.8711636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:24:46.0702176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:24:46.2710011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:24:46.4703100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:24:46.6710477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:24:46.8711240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:24:47.0702257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:24:47.2702355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:24:47.4705080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:24:47.6706099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:24:47.8704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:24:48.0705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:24:48.2709057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:24:48.4709707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:24:48.6706128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:24:48.8706338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:24:49.0708080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:24:49.2708661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:24:49.4744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:24:49.6709499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:24:49.8703764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:24:50.0703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:24:50.2703448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:24:50.4705379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:24:50.6706009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:24:50.8707311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:24:51.0710440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:24:51.2701220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:51.4702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:24:51.6703701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:24:51.8705875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:24:52.0707038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:24:52.2706505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:24:52.4709545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:24:52.6705482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:24:52.8701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:24:53.0703998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:24:53.2705586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:24:53.4705856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:24:53.6707292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:24:53.8709350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:24:54.0709914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:24:54.2710293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:24:54.4649780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:24:54.6707552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:54.8709808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:24:55.0709681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:24:55.2702292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:24:55.4702965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:24:55.6704697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:24:55.8705381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:24:56.0707236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:24:56.2707207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:24:56.4709005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:24:56.6707745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:24:56.8706240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:24:57.0708121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:24:57.2709198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:24:57.4710723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:24:57.6701502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:24:57.8701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:24:58.0702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:24:58.2705135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:24:58.4707465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:24:58.6704747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:24:58.8705303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:24:59.0707149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:24:59.2707570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:24:59.4708765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:24:59.6710264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:24:59.8710669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:00.0702929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:25:00.2703110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:25:00.4705446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:00.6701612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:25:00.8702631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:25:01.0702864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:01.2705045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:01.4706356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:01.6707466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:25:01.8708064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:02.0709939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:02.2710345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:02.4701894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:02.6705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:02.8704512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:03.0706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:03.2708294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:03.4708467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:03.6705571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:25:03.8706809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:04.0708426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:04.2708906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:04.4710292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:25:04.6706687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:04.8708078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:25:05.0709050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:25:05.2710268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:25:05.4704009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:25:05.6705056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:25:05.8705996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:06.0707565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:25:06.2708435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:06.4701851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:06.6710042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:25:06.8711360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:25:07.0712252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:25:07.2701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:25:07.4703697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:25:07.6705481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:25:07.8706800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:08.0707835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:08.2708115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:08.4710037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:08.6705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:08.8707471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:09.0646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:09.2710125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:09.4709028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:25:09.6710406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:25:09.8711207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:25:10.0702739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:25:10.2703696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:25:10.4704745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:25:10.6705250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:10.8705348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:11.0708009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:11.2707563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:25:11.4708824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:11.6709310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:25:11.8701018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:25:12.0702514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:25:12.2705220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:25:12.4705679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:25:12.6702455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:25:12.8701544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:25:13.0672193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:25:13.2705990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:25:13.4706778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:25:13.6708012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:25:13.8710026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:25:14.0711173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:25:14.2701952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:25:14.4773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:25:14.6710687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:25:14.8710726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:25:15.0702083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:25:15.2704113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:25:15.4704346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:25:15.6704331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:25:15.8706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:25:16.0707071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:25:16.2711170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:25:16.4711578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:16.6707932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:16.8709945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:17.0710414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:17.2711777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:17.4703574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:17.6704578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:25:17.8702759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:25:18.0706504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:25:18.2707298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:18.4708495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:18.6706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:18.8710076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:19.0710594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:19.2702052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:19.4702862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:19.6703769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:25:19.8705618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:25:20.0705820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:20.2705497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:25:20.4706908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:25:20.6704503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:25:20.8703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:25:21.0706831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:25:21.2709256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:25:21.4707136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:25:21.6709560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:25:21.8711798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:25:22.0722710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:25:22.2703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:25:22.4703011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:25:22.6701624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:22.8704145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:23.0705429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:23.2708871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:25:23.4709195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:25:23.6701833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:25:23.8703538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:25:24.0703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:24.2705148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:24.4707259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:24.6703504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:24.8702875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:25.0705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:25.2707059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:25.4709759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:25.6711683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:25.8700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:26.0703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:26.2704411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:25:26.4703823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:25:26.6703401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:25:26.8748106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:25:27.0705777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:25:27.2707250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:25:27.4708183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:25:27.6708907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:27.8710800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:28.0711592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:28.2702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:25:28.4702957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:25:28.6710599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:28.8701284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:29.0703866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:25:29.2704604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:29.4705266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:25:29.6701573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:25:29.8701781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:30.0702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:30.2704345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:25:30.4705194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:25:30.6702494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:25:30.8700654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:31.0702257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:25:31.2702830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:25:31.4704164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:25:31.6706879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:31.8707104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:25:32.0708457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:25:32.2708835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:25:32.4710943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:25:32.6707824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:25:32.8709688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:25:33.0710994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:25:33.2710912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:25:33.4702531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:25:33.6703967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:25:33.8704858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:25:34.0707216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:25:34.2705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:25:34.4708780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:25:34.6707363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:34.8731282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:25:35.0709633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:25:35.2708718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:25:35.4710657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:35.6710470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:25:35.8701217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:25:36.0703845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:25:36.2703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:25:36.4705151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:36.6702326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:36.8704432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:37.0705976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:37.2706775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:37.4707177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:37.6709870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:25:37.8710296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:25:38.0712273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:25:38.2702791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:38.4704540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:25:38.6708886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:25:38.8702028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:25:39.0702422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:25:39.2704149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:25:39.4705898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:25:39.6705759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:25:39.8707685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:25:40.0709895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:25:40.2710147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:25:40.4701970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:25:40.6709154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:40.8709263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:41.0711810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:41.2702244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:41.4703073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:41.6704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:25:41.8706070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:25:42.0707111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:25:42.2708354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:25:42.4709628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:25:42.6707260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:42.8708276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:25:43.0708963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:25:43.2711091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:25:43.4701162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:25:43.6702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:25:43.8703796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:25:44.0705676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:25:44.2706905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:25:44.4708101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:25:44.6704719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:25:44.8706814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:25:45.0707505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:25:45.2708176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:25:45.4709348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:25:45.6711178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:25:45.8701569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:25:46.0703349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:25:46.2704306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:46.4704307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:25:46.6707139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:25:46.8709027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:25:47.0710503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:25:47.2703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:47.4705767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:47.6706343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:47.8707898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:48.0708861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:48.2709804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:48.4711805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:48.6702065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:48.8701719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:25:49.0704372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:25:49.2705331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:25:49.4706781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:25:49.6708698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:25:49.8702505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:50.0704304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:25:50.2705566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:25:50.4706057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:25:50.6701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:25:50.8702912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:25:51.0712634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:25:51.2704811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:25:51.4703465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:25:51.6704228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:25:51.8709668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:52.0710299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:52.2712016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:52.4704785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:52.6701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:52.8703107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:25:53.0705117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:25:53.2704174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:53.4706396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:25:53.6707981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:25:53.8709907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:25:54.0710587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:25:54.2711318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:25:54.4702523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:25:54.6709762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:25:54.8709436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:25:55.0702462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:25:55.2705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:25:55.4705433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:25:55.6706346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:25:55.8708544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:25:56.0709535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:25:56.2702501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:25:56.4703803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:25:56.6709722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:25:56.8712230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:25:57.0702565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:25:57.2701512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:25:57.4703452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:25:57.6705706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:25:57.8707497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:25:58.0709165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:25:58.2710455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:25:58.4710923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:25:58.6708005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:25:58.8707922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:25:59.0709817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:25:59.2702901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:25:59.4704246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:25:59.6705125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:25:59.8705306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:26:00.0707803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:26:00.2709256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:00.4709750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:26:00.6708118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:26:00.8707822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:26:01.0710556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:01.2710445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:26:01.4702351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:26:01.6704054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:26:01.8702570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:26:02.0705995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:26:02.2707487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:26:02.4708289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:26:02.6703557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:26:02.8703612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:26:03.0706160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:26:03.2703851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:26:03.4704806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:03.6706631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:26:03.8708115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:26:04.0709296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:04.2710287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:26:04.4701904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:26:04.6704733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:26:04.8705620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:26:05.0707463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:26:05.2708331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:26:05.4708913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:26:05.6710876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:26:05.8702184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:26:06.0702469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:26:06.2704418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:26:06.4705513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:26:06.6703606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:26:06.8704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:26:07.0705974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:26:07.2707178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:26:07.4710913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:26:07.6701600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:26:07.8700789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:26:08.0703939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:26:08.2706733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:26:08.4707226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:26:08.6749032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:26:08.8701929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:26:09.0705079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:26:09.2702054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:26:09.4702947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:26:09.6705943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:26:09.8702598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:10.0702982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:26:10.2702901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:26:10.4774316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:10.6702495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:10.8701334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:11.0703595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:26:11.2705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:26:11.4706835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:26:11.6708742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:26:11.8709543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:26:12.0709774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:26:12.2701700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:26:12.4702591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:26:12.6710269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:26:12.8709885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:26:13.0709884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:13.2702039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:26:13.4704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:26:13.6706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:26:13.8706207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:26:14.0708411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:26:14.2705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:26:14.4703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:26:14.6711319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:26:14.8702277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:26:15.0703748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:26:15.2703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:26:15.4705997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:26:15.6706740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:26:15.8708515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:26:16.0709271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:26:16.2708817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:26:16.4668320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:26:16.6708518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:16.8713606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:26:17.0710692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:17.2700258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:17.4703223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:26:17.6704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:17.8705131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:18.0706805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:26:18.2707417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:18.4709331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:26:18.6707585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:26:18.8708559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:26:19.0741481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:26:19.2711019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:26:19.4702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:26:19.6703225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:26:19.8703979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:20.0705603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:26:20.2705812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:20.4707711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:26:20.6705698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:26:20.8706198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:26:21.0708014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:26:21.2708581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:26:21.4710454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:26:21.6712414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:26:21.8701758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:26:22.0703618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:26:22.2703219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:22.4710168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:26:22.6707861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:26:22.8709278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:26:23.0709978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:26:23.2710150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:26:23.4701539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:26:23.6704023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:26:23.8704627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:24.0705955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:26:24.2706962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:24.4706706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:24.6704654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:24.8706348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:25.0709565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:26:25.2709526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:26:25.4709353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:25.6701160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:25.8744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:26.0704286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:26:26.2705564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:26:26.4706967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:26.6701701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:26:26.8703461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:26:27.0705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:26:27.2706256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:26:27.4706081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:26:27.6708299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:26:27.8710357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:26:28.0710837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:26:28.2702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:26:28.4703507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:26:28.6709464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:26:28.8701189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:29.0703284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:29.2703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:26:29.4705567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:29.6707322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:29.8706307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:30.0709055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:30.2709449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:30.4711278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:26:30.6709885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:26:30.8711405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:31.0702716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:31.2703864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:31.4703664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:26:31.6705782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:26:31.8706223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:26:32.0709059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:26:32.2709360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:26:32.4710677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:32.6707404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:26:32.8708813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:26:33.0709348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:26:33.2710208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:26:33.4710597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:26:33.6701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:26:33.8703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:26:34.0702849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:26:34.2704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:26:34.4702799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:26:34.6711091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:26:34.8701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:26:35.0701452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:26:35.2704571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:26:35.4706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:26:35.6706699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:26:35.8708865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:26:36.0709755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:26:36.2711041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:26:36.4701606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:26:36.6707364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:26:36.8707174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:26:37.0708042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:26:37.2710128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:26:37.4710977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:26:37.6700946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:26:37.8703268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:26:38.0705437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:26:38.2706780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:26:38.4708039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:26:38.6704532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:26:38.8705345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:26:39.0706939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:26:39.2705953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:26:39.4709310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:26:39.6710999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:39.8704557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:26:40.0706066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:26:40.2706298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:40.4707350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:40.6704251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:40.8706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:41.0706731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:41.2708062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:41.4708942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:41.6710808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:41.8701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:26:42.0703199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:26:42.2703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:26:42.4705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:42.6700659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:26:42.8704231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:26:43.0705085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:26:43.2703712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:26:43.4764107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:26:43.6707951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:26:43.8708915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:26:44.0733022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:26:44.2712215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:26:44.4702032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:26:44.6709522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:26:44.8710982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:26:45.0703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:26:45.2703759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:26:45.4705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:26:45.6706998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:26:45.8705718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:26:46.0707916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:26:46.2709832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:26:46.4711001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:26:46.6706367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:26:46.8703879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:26:47.0704532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:26:47.2705158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:26:47.4706722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:26:47.6708803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:26:47.8709616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:26:48.0709795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:26:48.2701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:26:48.4703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:26:48.6725023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:26:48.8701338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:49.0704550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:49.2707599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:26:49.4701821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:26:49.6702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:26:49.8703836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:26:50.0706313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:26:50.2705501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:50.4707865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:50.6706045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:50.8707936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:26:51.0708450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:26:51.2708702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:26:51.4711336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:26:51.6701931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:26:51.8702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:26:52.0703230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:26:52.2704843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:26:52.4747251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:26:52.6702793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:26:52.8704613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:26:53.0705118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:26:53.2706649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:26:53.4745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:26:53.6709647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:26:53.8709874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:26:54.0710702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:26:54.2701846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:26:54.4702835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:26:54.6709273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:26:54.8710994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:26:55.0702087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:26:55.2703487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:26:55.4705751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:26:55.6706011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:26:55.8707549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:26:56.0707059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:26:56.2710279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:26:56.4773571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:26:56.6705870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:26:56.8708520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:26:57.0709648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:26:57.2711083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:26:57.4702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:26:57.6703603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:26:57.8711105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:26:58.0702432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:26:58.2704207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:26:58.4704100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:26:58.6703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:26:58.8701912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:26:59.0704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:26:59.2705759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:26:59.4705198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:26:59.6704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:26:59.8706637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:27:00.0708769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:27:00.2708536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:27:00.4760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:27:00.6706993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:27:00.8706884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:27:01.0709558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:27:01.2710433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:27:01.4701866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:27:01.6702852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:27:01.8704282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:27:02.0705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:27:02.2706548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:27:02.4717715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:27:02.6703453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:27:02.8704441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:27:03.0701519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:27:03.2703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:27:03.4704319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:27:03.6706239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:27:03.8706182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:27:04.0706702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:27:04.2708183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:27:04.4709733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:27:04.6707706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:27:04.8707785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:27:05.0710402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:27:05.2710699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:27:05.4701386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:27:05.6707330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:27:05.8711720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:27:06.0702752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:27:06.2703308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:27:06.4707550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:27:06.6703186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:27:06.8704234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:27:07.0705793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:27:07.2707049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:27:07.4708780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:27:07.6709939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:27:07.8703837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:27:08.0705244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:27:08.2707760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:27:08.4707555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:27:08.6703052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:27:08.8705263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:27:09.0705013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:27:09.2705776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:27:09.4707645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:27:09.6703675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:27:09.8706249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:27:10.0708683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:27:10.2710353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:27:10.4709173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:27:10.6705926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:27:10.8707366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:27:11.0709920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:27:11.2710472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:27:11.4669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:27:11.6706397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:27:11.8704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:27:12.0707927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:27:12.2709119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:27:12.4709633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:27:12.6707694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:27:12.8708889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:27:13.0710242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:27:13.2710981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:27:13.4703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:27:13.6704497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:27:13.8702924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:27:14.0705428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:27:14.2707603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:27:14.4707735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:27:14.6706184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:27:14.8707008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:27:15.0708148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:27:15.2707427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:27:15.4709737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:27:15.6711482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:27:15.8706522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:27:16.0705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:27:16.2707653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:27:16.4710111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:27:16.6708050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:27:16.8708542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:27:17.0709492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:27:17.2710788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:27:17.4746109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:27:17.6703461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:27:17.8703314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:27:18.0705489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:27:18.2707414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:27:18.4708083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:27:18.6705220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:27:18.8706686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:27:19.0706544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:27:19.2707988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:27:19.4709694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:27:19.6711837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:27:19.8701344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:27:20.0703841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:27:20.2705106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:27:20.4706222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:27:20.6703686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:27:20.8702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:27:21.0705969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:27:21.2706310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:27:21.4706410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:27:21.6708525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:27:21.8708822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:27:22.0710735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:27:22.2702162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:27:22.4703359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:27:22.6709171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:27:22.8710032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:27:23.0757429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:27:23.2702852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:27:23.4703366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:27:23.6710762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:27:23.8700419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:27:24.0702518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:27:24.2703943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:27:24.4706544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:27:24.6702744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:27:24.8704623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:27:25.0705753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:27:25.2705432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:27:25.4705599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:27:25.6707294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:27:25.8706534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:27:26.0709323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:27:26.2709641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:27:26.4710456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:27:26.6710487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:27:26.8711270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:27:27.0702398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:27:27.2702885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:27:27.4704153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:27:27.6705997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:27:27.8706797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:27:28.0706922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:27:28.2708669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:27:28.4709702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:27:28.6707511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:27:28.8709019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:27:29.0709304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:27:29.2710943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:27:29.4707782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:27:29.6709566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:27:29.8708883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:27:30.0710034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:27:30.2704259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:27:30.4705896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:27:30.6703422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:27:30.8704068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:27:31.0705413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:27:31.2705044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:27:31.4708240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:27:31.6708801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:27:31.8709550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:27:32.0710889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:27:32.2710194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:27:32.4712234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:27:32.6708883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:27:32.8710199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:27:33.0711421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:27:33.2702460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:27:33.4705989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:27:33.6685826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:27:33.8707697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:27:34.0709857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:27:34.2711202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:27:34.4711865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:27:34.6709233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:27:34.8710286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:27:35.0711103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:27:35.2702622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:27:35.4703130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:27:35.6704571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:27:35.8704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:27:36.0710940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:27:36.2702157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:27:36.4703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:27:36.6700479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:27:36.8702895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:27:37.0705318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:27:37.2702999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:27:37.4739017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:27:37.6707348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:27:37.8708342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:27:38.0709837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:27:38.2711228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:27:38.4703036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:27:38.6709132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:27:38.8710238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:27:39.0770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:27:39.2702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:27:39.4703448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:27:39.6705492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:27:39.8705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:27:40.0707532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:27:40.2708638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:27:40.4710022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:27:40.6706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:27:40.8706650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:27:41.0709574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:27:41.2709976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:27:41.4700780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:27:41.6701920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:27:41.8702182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:27:42.0705290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:27:42.2706017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:27:42.4707613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:27:42.6705090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:27:42.8706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:27:43.0708445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:27:43.2709688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:27:43.4703468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:27:43.6704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:27:43.8705305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:27:44.0746922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:27:44.2706274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:27:44.4709383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:27:44.6706116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:27:44.8707288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:27:45.0708041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:27:45.2708276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:27:45.4711666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:27:45.6704496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:27:45.8707243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:27:46.0707502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:27:46.2709203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:27:46.4710408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:27:46.6705278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:27:46.8706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:27:47.0709253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:27:47.2709679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:27:47.4709552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:27:47.6702263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:27:47.8703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:27:48.0704599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:27:48.2705662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:27:48.4705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:27:48.6701337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:27:48.8702155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:27:49.0705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:27:49.2706053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:27:49.4707635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:27:49.6707685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:27:49.8708839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:27:50.0710739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:27:50.2701879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:27:50.4702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:27:50.6708171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:27:50.8734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:27:51.0709270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:27:51.2701912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:27:51.4702694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:27:51.6705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:27:51.8704100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:27:52.0707526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:27:52.2707654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:27:52.4708209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:27:52.6704378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:27:52.8704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:27:53.0707007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:27:53.2707574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:27:53.4709059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:27:53.6709201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:27:53.8701672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:27:54.0703066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:27:54.2704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:27:54.4704839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:27:54.6701521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:27:54.8702521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:27:55.0704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:27:55.2706494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:27:55.4706978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:27:55.6707366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:27:55.8709325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:27:56.0709212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:27:56.2702270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:27:56.4702264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:27:56.6707507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:27:56.8709489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:27:57.0710242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:27:57.2702301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:27:57.4702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:27:57.6703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:27:57.8705523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:27:58.0707032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:27:58.2707979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:27:58.4707907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:27:58.6703275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:27:58.8705290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:27:59.0707033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:27:59.2709104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:27:59.4710639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:27:59.6711069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:27:59.8701007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:28:00.0702479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:28:00.2704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:28:00.4706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:28:00.6702109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:28:00.8703273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:28:01.0704667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:28:01.2703959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:28:01.4704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:28:01.6706354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:28:01.8707940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:28:02.0709622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:28:02.2709818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:28:02.4702230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:28:02.6709812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:28:02.8711318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:28:03.0702857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:28:03.2704059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:28:03.4711355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:28:03.6745953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:28:03.8731988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:28:04.0705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:28:04.2706118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:28:04.4702717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:28:04.6709843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:28:04.8710096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:28:05.0702057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:28:05.2703463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:28:05.4711882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:28:05.6701694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:28:05.8704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:28:06.0706998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:28:06.2708579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:28:06.4709722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:28:06.6706649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:28:06.8707485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:28:07.0708453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:28:07.2709864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:28:07.4711639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:28:07.6702969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:28:07.8703006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:28:08.0705000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:28:08.2705524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:28:08.4707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:28:08.6730604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:28:08.8704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:28:09.0706545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:28:09.2707265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:28:09.4707772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:28:09.6703448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:28:09.8704276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:28:10.0705693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:28:10.2707231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:28:10.4707609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:28:10.6719473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:28:10.8706330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:28:11.0707771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:28:11.2708597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:28:11.4708892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:28:11.6711017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:28:11.8701351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:28:12.0702472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:28:12.2705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:28:12.4710467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:28:12.6707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:28:12.8708839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:28:13.0709609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:28:13.2710601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:28:13.4701722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:28:13.6703168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:28:13.8702948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:28:14.0704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:28:14.2710493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:28:14.4700311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:28:14.6708355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:28:14.8710884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:28:15.0702338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:28:15.2704434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:28:15.4704802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:28:15.6706659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:28:15.8705242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:28:16.0707990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:28:16.2708283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:28:16.4710912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:28:16.6709086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:28:16.8709612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:28:17.0711108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:28:17.2702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:28:17.4702305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:28:17.6703912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:28:17.8704921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:28:18.0707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:28:18.2707895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:28:18.4708463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:28:18.6704412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:28:18.8706588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:28:19.0706966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:28:19.2702851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:28:19.4704405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:28:19.6706080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:28:19.8702822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:28:20.0705070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:28:20.2706281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:28:20.4708671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:28:20.6706007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:28:20.8706563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:28:21.0708106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:28:21.2711368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:28:21.4712294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:28:21.6708882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:28:21.8703266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:28:22.0703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:28:22.2707643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:28:22.4708974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:28:22.6709487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:28:22.8710062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:28:23.0701267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:28:23.2701401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:28:23.4703692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:28:23.6705346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:28:23.8705509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:28:24.0706652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:28:24.2703465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:28:24.4704352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:28:24.6703152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:28:24.8702410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:28:25.0704945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:28:25.2705453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:28:25.4706602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:28:25.6708874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:28:25.8709721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:28:26.0710938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:28:26.2711758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:28:26.4702444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:28:26.6709403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:28:26.8709817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:28:27.0701195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:28:27.2703324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:28:27.4704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:28:27.6704588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:28:27.8705810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:28:28.0706672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:28:28.2708671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:28:28.4710372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:28:28.6707672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:28:28.8708515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:28:29.0710487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:28:29.2710685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:28:29.4709127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:28:29.6709558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:28:29.8710736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:28:30.0702017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:28:30.2703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:28:30.4704097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:28:30.6701644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:28:30.8702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:28:31.0705236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:28:31.2705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:28:31.4707000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:28:31.6708730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:28:31.8708878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:28:32.0710277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:28:32.2712414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:28:32.4703155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:28:32.6709774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:28:32.8710842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:28:33.0701149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:28:33.2703177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:28:33.4704761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:28:33.6704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:28:33.8706339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:28:34.0706703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:28:34.2707514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:28:34.4708862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:28:34.6705614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:28:34.8707569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:28:35.0709663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:28:35.2711108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:28:35.4702301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:28:35.6702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:28:35.8705239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:28:36.0706114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:28:36.2708088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:28:36.4710794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:28:36.6706404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:28:36.8707493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:28:37.0709699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:28:37.2711844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:28:37.4702753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:28:37.6703998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-20T07:28:37.8704732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T07:28:38.0706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T07:28:38.2701221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-20T07:28:38.4704172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:28:38.6711471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:28:38.8712968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:28:39.0704775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:28:39.2707052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:28:39.4711063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:28:39.6702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:28:39.8704037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:28:40.0705460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:28:40.2706710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:28:40.4705982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:28:40.6704605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:28:40.8704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:28:41.0706982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:28:41.2708246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:28:41.4708654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:28:41.6710300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:28:41.8711844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:28:42.0702337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:28:42.2703865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:28:42.4704437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:28:42.6701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:28:42.8703044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:28:43.0703011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:28:43.2704837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:28:43.4706461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:28:43.6707636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:28:43.8708547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:28:44.0708657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:28:44.2703000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:28:44.4703884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:28:44.6702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:28:44.8719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:28:45.0704635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:28:45.2704233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:28:45.4706039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:28:45.6709313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:28:45.8708925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:28:46.0710821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:28:46.2712465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:28:46.4702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:28:46.6710228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:28:46.8701940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:28:47.0748507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:28:47.2702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:28:47.4704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:28:47.6707685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:28:47.8707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:28:48.0709388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:28:48.2700982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:28:48.4703029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:28:48.6710921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:28:48.8701313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:28:49.0703362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:28:49.2702128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:28:49.4705834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:28:49.6707374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:28:49.8707682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:28:50.0708672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:28:50.2710756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:28:50.4710986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:28:50.6707939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:28:50.8708225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:28:51.0711262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:28:51.2703012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:28:51.4704170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:28:51.6704493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:28:51.8707140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:28:52.0707486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:28:52.2708657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:28:52.4709450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:28:52.6707428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:28:52.8708484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:28:53.0709013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:28:53.2711033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:28:53.4709888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:28:53.6701349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:28:53.8704410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:28:54.0705188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:28:54.2706405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:28:54.4706976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:28:54.6703499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:28:54.8704705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:28:55.0706611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:28:55.2711236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:28:55.4702326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:28:55.6703034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:28:55.8704015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:28:56.0706133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:28:56.2708862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:28:56.4710639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:28:56.6707480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:28:56.8708896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:28:57.0710573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:28:57.2711479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:28:57.4702737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:28:57.6703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:28:57.8705758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:28:58.0707054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:28:58.2707275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:28:58.4708438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:28:58.6705727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:28:58.8705941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:28:59.0708521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:28:59.2709657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:28:59.4710667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:28:59.6701433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:28:59.8701353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:29:00.0705355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:29:00.2711507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:29:00.4701014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:29:00.6710387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:29:00.8710592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:29:01.0702657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:29:01.2703427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:29:01.4705623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:29:01.6705605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:29:01.8707828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:02.0708262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:02.2709220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:02.4719101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:29:02.6709333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:29:02.8709045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:29:03.0711372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:29:03.2701728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:29:03.4704162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:29:03.6704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:29:03.8705726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:29:04.0706229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:29:04.2709136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:29:04.4702749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:29:04.6709355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:29:04.8710941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:29:05.0702037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:29:05.2702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:29:05.4703612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:29:05.6702421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:29:05.8704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:29:06.0704661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:29:06.2706423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:29:06.4706746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:29:06.6703292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:29:06.8704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:29:07.0706088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:29:07.2707687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:29:07.4709122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:29:07.6709848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:29:07.8709986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:29:08.0702547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:08.2702741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:29:08.4709280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:29:08.6709482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:29:08.8712305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:29:09.0702980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:29:09.2703965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:29:09.4704209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:29:09.6707087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:29:09.8707381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:29:10.0708134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:29:10.2709615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:29:10.4710169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:29:10.6705794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:29:10.8708971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:29:11.0710890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:29:11.2711217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:29:11.4701134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:29:11.6703294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:29:11.8705290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:29:12.0705940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:12.2707148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:12.4707634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:12.6705970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:12.8706214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:13.0707613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:13.2709409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:13.4710621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:13.6702194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:13.8702923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:14.0704443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:14.2706294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:14.4706524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:14.6703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:14.8704680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:15.0706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:29:15.2705644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:29:15.4708426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:29:15.6710071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:29:15.8709527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:29:16.0701830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:29:16.2703522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:29:16.4703868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:29:16.6711875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:29:16.8702018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:29:17.0704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:29:17.2703613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:29:17.4706810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:29:17.6708851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:29:17.8708922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:29:18.0710996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:29:18.2702609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:29:18.4704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:29:18.6701138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:29:18.8704492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:29:19.0704910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:29:19.2705770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:29:19.4708146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:29:19.6708705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:29:19.8709243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:29:20.0711400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:29:20.2706940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:29:20.4704539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:29:20.6710975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:29:20.8702011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:29:21.0703250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:21.2705148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:21.4705435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:21.6706543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:21.8762604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:22.0708419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:22.2703258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:22.4702909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:22.6701758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:22.8702664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:23.0704779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:23.2710057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:23.4703680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:23.6705198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:23.8706897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:24.0705913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:24.2708587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:24.4706355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:29:24.6706021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:29:24.8707577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:29:25.0707355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:25.2708994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:25.4709583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:25.6711401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:25.8702356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:26.0704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:26.2729787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:26.4706323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:26.6703237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:26.8704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:27.0705415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:27.2708269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:27.4710745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:27.6701519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:27.8703920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:28.0704120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:29:28.2705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:29:28.4706805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:29:28.6704246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:29:28.8704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:29:29.0707516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:29:29.2707603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:29:29.4709274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:29:29.6711682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:29:29.8700737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:29:30.0702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:29:30.2704426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:29:30.4705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:29:30.6705752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:29:30.8707605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:29:31.0710056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:29:31.2702191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:29:31.4708296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:29:31.6710365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:29:31.8711122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:29:32.0701857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:29:32.2703870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:32.4704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:32.6702144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:32.8702457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:33.0705519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:33.2707529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:33.4713545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:33.6709253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:33.8710484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:34.0711363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:34.2702552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:34.4703264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:34.6710339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:34.8711494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:35.0702615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:35.2704057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:35.4703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:29:35.6701622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:29:35.8703004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:29:36.0704648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:29:36.2711478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:29:36.4702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:29:36.6707814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:29:36.8707799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:29:37.0710438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:29:37.2710768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:29:37.4701338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:29:37.6704002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:29:37.8704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:29:38.0706387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:29:38.2706850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:29:38.4707953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:29:38.6704523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:29:38.8705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:29:39.0707042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:29:39.2709295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:29:39.4710133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:29:39.6711605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:29:39.8702085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:29:40.0702648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:29:40.2703714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:40.4704889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:40.6703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:40.8705884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:29:41.0706353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:29:41.2706803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:29:41.4707719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:29:41.6709942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:29:41.8711953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:29:42.0700877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:29:42.2702768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:29:42.4704229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:29:42.6701381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:29:42.8703045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:29:43.0703636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:43.2705639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:43.4707231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:29:43.6708560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:29:43.8709492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:29:44.0709575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:29:44.2711405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:29:44.4703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:29:44.6710028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:29:44.8712234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:29:45.0703065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:29:45.2703449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:29:45.4704484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:29:45.6705867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:29:45.8705490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:29:46.0708709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:29:46.2710100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:29:46.4709652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:29:46.6708386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:29:46.8708086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:29:47.0709379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:29:47.2710399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:29:47.4702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:29:47.6703851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:29:47.8703717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:29:48.0704863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:29:48.2706888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:29:48.4708041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:29:48.6704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:29:48.8706892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:29:49.0707479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:29:49.2707660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:29:49.4711028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:29:49.6711289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:29:49.8701242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:29:50.0704641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:29:50.2704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:29:50.4705752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:29:50.6702849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:29:50.8702623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:29:51.0705492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:29:51.2707384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:29:51.4708093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:29:51.6705738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:29:51.8705901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:29:52.0708659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:29:52.2708886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:29:52.4709893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:29:52.6708101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:29:52.8709139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:29:53.0711140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:29:53.2700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:29:53.4703227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:29:53.6705288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:29:53.8704861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:29:54.0706518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:29:54.2707752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:29:54.4709461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:29:54.6706495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:29:54.8707190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:29:55.0708833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:29:55.2710184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:29:55.4709710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:29:55.6711499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:29:55.8700619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:29:56.0702990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:29:56.2702951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:29:56.4705345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:29:56.6711082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:29:56.8701988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:29:57.0702628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:29:57.2711160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:29:57.4704751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:29:57.6710479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:29:57.8711797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:29:58.0703412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:29:58.2703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:29:58.4704010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:29:58.6703797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:29:58.8704537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:29:59.0703342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:29:59.2706545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:29:59.4706784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:29:59.6709077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:29:59.8710519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:30:00.0711443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:30:00.2702100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:30:00.4703090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:30:00.6711923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:30:00.8702450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:30:01.0702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:30:01.2703662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:30:01.4706431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:30:01.6707440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:30:01.8708968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:30:02.0710047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:30:02.2710196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:30:02.4706181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:30:02.6719300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:30:02.8702466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:30:03.0705110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:30:03.2701997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:30:03.4704720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:30:03.6705035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:30:03.8706472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:30:04.0706861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:04.2708771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:04.4708536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:04.6706472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:04.8708864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:30:05.0709342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:30:05.2708693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:30:05.4710397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:05.6711371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:30:05.8702948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:30:06.0703744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:06.2704356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:30:06.4705187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:30:06.6703763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:30:06.8722184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:30:07.0704774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:30:07.2705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:30:07.4707861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:30:07.6709118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:30:07.8709429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:30:08.0702008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:30:08.2702699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:30:08.4704182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:30:08.6710542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:30:08.8700844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:30:09.0702943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:30:09.2704164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:30:09.4703754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:30:09.6707912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:30:09.8708479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:30:10.0708682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:30:10.2707963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:30:10.4711447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:30:10.6707600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:10.8710131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:30:11.0711018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:30:11.2711619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:11.4702882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:30:11.6703792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:30:11.8703920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:30:12.0706091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:30:12.2706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:30:12.4709154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:30:12.6705407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:30:12.8706744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:30:13.0706719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:30:13.2708994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:30:13.4707283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:30:13.6707299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:30:13.8709581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:30:14.0710784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:30:14.2710718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:30:14.4704186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:30:14.6701400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:30:14.8703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:30:15.0705710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:15.2706801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:30:15.4707454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:15.6709210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:30:15.8710667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:30:16.0710653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:30:16.2702708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:16.4703010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:16.6709487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:16.8711534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:17.0702276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:17.2706496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:17.4707927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:17.6710433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:30:17.8778244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:30:18.0701917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:18.2709782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:18.4704784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:18.6702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:30:18.8704203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:30:19.0704135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:30:19.2706174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:30:19.4706589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:30:19.6707305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:30:19.8708848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:30:20.0709861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:30:20.2710880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:30:20.4700478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:30:20.6709653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:30:20.8711210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:21.0701320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:21.2702311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:21.4704564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:21.6704840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:21.8706166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:22.0707738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:30:22.2708693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:30:22.4709941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:30:22.6707850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:30:22.8709460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:30:23.0710662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:30:23.2711501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:30:23.4702013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:30:23.6703070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:30:23.8704072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:30:24.0705201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:30:24.2709912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:30:24.4704228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:30:24.6710556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:30:24.8706500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:30:25.0707496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:30:25.2707998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:30:25.4709323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:30:25.6710702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:30:25.8702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:30:26.0703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:30:26.2705891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:30:26.4707277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:30:26.6705230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:30:26.8705009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:30:27.0706724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:30:27.2710654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:30:27.4701703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:30:27.6703565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:30:27.8704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:30:28.0705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:30:28.2705944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:28.4705554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:28.6706607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:30:28.8708923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:30:29.0709868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:30:29.2706398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:30:29.4707302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:30:29.6701056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:29.8709654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:30:30.0709183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:30:30.2701327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:30:30.4703318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:30:30.6709897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:30:30.8706957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:30:31.0708477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:30:31.2709829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:30:31.4711983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:30:31.6703175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:30:31.8702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:30:32.0705005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:30:32.2705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:30:32.4707535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:30:32.6704046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:30:32.8702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:30:33.0706728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:30:33.2707858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:30:33.4709636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:30:33.6709366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:30:33.8709711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:30:34.0772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:30:34.2703549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:30:34.4704463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:30:34.6700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:30:34.8703407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:30:35.0703617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:30:35.2705599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:30:35.4705732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:30:35.6707472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:30:35.8708959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:30:36.0709750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:30:36.2711290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:30:36.4701399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:30:36.6703958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:30:36.8706532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:30:37.0706012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:30:37.2707132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:30:37.4709005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:30:37.6708561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:30:37.8710154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:30:38.0702977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:30:38.2703752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:30:38.4704647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:30:38.6705452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:30:38.8702530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:30:39.0704965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:30:39.2704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:30:39.4708189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:30:39.6708873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:30:39.8709373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:30:40.0711512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:30:40.2704374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:30:40.4704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:30:40.6706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:30:40.8702886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:30:41.0703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:30:41.2704687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:30:41.4707094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:41.6707601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:41.8706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:42.0709560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:42.2710484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:42.4702341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:42.6704394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:42.8711518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:43.0702577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:43.2703144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:43.4704777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:30:43.6706011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:30:43.8706626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:44.0708365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:30:44.2709180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:30:44.4711198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:30:44.6701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:30:44.8709954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:30:45.0709471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:30:45.2711495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:30:45.4702558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:30:45.6703208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:30:45.8704969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:30:46.0704364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:30:46.2705458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:46.4706619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:46.6710630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:46.8708357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:47.0709948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:47.2701129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:47.4707192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:30:47.6708238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:30:47.8708477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:30:48.0711124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:30:48.2701963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:30:48.4702496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:30:48.6704024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:30:48.8703350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:30:49.0703814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:30:49.2706887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:30:49.4706503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:49.6709376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:30:49.8710458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:30:50.0711229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:30:50.2701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:30:50.4707409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:30:50.6709760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:30:50.8705680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:30:51.0706221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:30:51.2706610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:30:51.4708783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:30:51.6710125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:30:51.8702056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:30:52.0702174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:30:52.2704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:30:52.4704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:30:52.6706771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:30:52.8709092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:30:53.0711138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:30:53.2703535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:30:53.4705779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:30:53.6703542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:30:53.8704779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:30:54.0704560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:30:54.2707026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:30:54.4710364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:30:54.6710491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:30:54.8709693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:30:55.0708930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:30:55.2702254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:30:55.4703815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:30:55.6704558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:30:55.8710502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:30:56.0709056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:30:56.2702224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:30:56.4702762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:30:56.6703692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:30:56.8711471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:30:57.0701673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:30:57.2703686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:30:57.4709440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:30:57.6710860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:30:57.8702864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:30:58.0704565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:30:58.2704702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:30:58.4708836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:30:58.6709983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:30:58.8705871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:30:59.0707788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:30:59.2708788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:30:59.4703553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:59.6704498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:30:59.8705488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:00.0706833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:00.2707468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:00.4708354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:00.6711455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:31:00.8706934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:31:01.0707738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:31:01.2711466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:31:01.4701502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:31:01.6703850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:31:01.8703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:31:02.0705927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:31:02.2706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:31:02.4709373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:31:02.6709840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:31:02.8707176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:31:03.0706894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:03.2710242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:03.4710336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:03.6702638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:03.8702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:04.0704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:04.2704039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:31:04.4707500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:31:04.6711090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:31:04.8708687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:31:05.0709945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:31:05.2702398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:31:05.4704519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:31:05.6706393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:31:05.8706681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:31:06.0707542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:31:06.2708789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:31:06.4709408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:31:06.6701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:31:06.8708946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:31:07.0708852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:31:07.2709788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:31:07.4702656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:31:07.6702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:31:07.8704564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:31:08.0704373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:08.2706796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:08.4706755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:31:08.6709133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:31:08.8705485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:31:09.0707023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:31:09.2708118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:31:09.4762296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:31:09.6710175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:31:09.8711883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:31:10.0700893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:31:10.2704451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:31:10.4705898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:31:10.6707132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:31:10.8702546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:31:11.0703149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:31:11.2705737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:31:11.4706472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:31:11.6707637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:31:11.8708822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:31:12.0705174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:31:12.2708620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:31:12.4711458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:31:12.6701832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:31:12.8711274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:31:13.0711202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:31:13.2702262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:31:13.4704024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:31:13.6705641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:31:13.8704788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:31:14.0707446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:31:14.2708254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:31:14.4705326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:31:14.6794326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:31:14.8705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:31:15.0706090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:31:15.2707248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:31:15.4707570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:31:15.6710166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:31:15.8711130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:31:16.0703508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:16.2702745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:31:16.4703766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:31:16.6707420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:31:16.8703451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:31:17.0704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:31:17.2705956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:17.4706749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:31:17.6708913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:31:17.8710413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:31:18.0710694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:31:18.2702479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:31:18.4702572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:31:18.6702495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:18.8709880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:31:19.0711479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:31:19.2702820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:31:19.4703836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:31:19.6704767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:31:19.8706291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:31:20.0707234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:31:20.2801707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:31:20.4703010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:31:20.6705362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:31:20.8702386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:31:21.0703546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:31:21.2704575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:31:21.4706659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:31:21.6705977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:31:21.8708819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:31:22.0708750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:31:22.2710455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:31:22.4711041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:31:22.6802239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:31:22.8710857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:23.0710506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:23.2801330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:31:23.4703019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:31:23.6708942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:31:23.8710414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:31:24.0709811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:24.2800524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:24.4801578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:24.6704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:24.8802484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:25.0704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:25.2709781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:25.4710637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:25.6712198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:25.8801677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:26.0704118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:26.2704234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:26.4706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:26.6762947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:26.8704963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:27.0706025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:27.2704808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:27.4705469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:31:27.6707609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:31:27.8708578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:31:28.0730998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:31:28.2710349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:31:28.4801585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:31:28.6803656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:31:28.8710968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:31:29.0711778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:31:29.2800789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:31:29.4704214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:31:29.6705647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:31:29.8710586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:30.0811955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:30.2865801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:30.4704215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:30.6704316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:30.8800564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:31:31.0803514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:31:31.2704311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:31:31.4704784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:31:31.6708179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:31:31.8708037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:31:32.0708998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:31:32.2710421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:31:32.4811756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:31:32.6803004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:31:32.8709648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:31:33.0711413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:31:33.2802036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:31:33.4801759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:31:33.6704846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:31:33.8706934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:31:34.0707874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:31:34.2708108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:31:34.4709144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:31:34.6711182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:34.8709231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:31:35.0710041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:31:35.2710749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:31:35.4810246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:31:35.6802779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:31:35.8804136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:31:36.0704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:31:36.2706780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:31:36.4705829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:31:36.6708945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:31:36.8706136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:31:37.0707143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:31:37.2707593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:31:37.4709130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:37.6710102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:31:37.8811263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:31:38.0802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:31:38.2803890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:31:38.4705586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:31:38.6707248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:31:38.8804729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:31:39.0705886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:31:39.2705647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:31:39.4706966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:31:39.6709227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:31:39.8710182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:31:40.0710704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:31:40.2803043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:31:40.4803332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:40.6805244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:31:40.8811003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:31:41.0803150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:31:41.2804731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:31:41.4706232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:31:41.6707567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:31:41.8707543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:31:42.0710807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:31:42.2792759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:31:42.4800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:31:42.6710246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:31:42.8708697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:31:43.0709013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:31:43.2711468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:31:43.4711966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:31:43.6801741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:31:43.8804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:44.0803893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:31:44.2805848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:31:44.4706834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:31:44.6708326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:31:44.8806361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:31:45.0708053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:31:45.2708940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:31:45.4709858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:45.6710788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:45.8802244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:46.0802944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:31:46.2804619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:31:46.4806469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:31:46.6707122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:31:46.8804699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:31:47.0804902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:31:47.2806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:47.4707304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:47.6708871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:31:47.8716310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:31:48.0711816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:31:48.2709116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:31:48.4709716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:31:48.6711948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:31:48.8709348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:31:49.0708680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:31:49.2711762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:49.4804085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:49.6805777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:49.8806316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:50.0709034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:31:50.2709633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:31:50.4803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:31:50.6806499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:31:50.8803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:31:51.0803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:31:51.2803023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:31:51.4803851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:31:51.6802931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:31:51.8805464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:31:52.0707864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:31:52.2709691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:31:52.4809978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:31:52.6711059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:31:52.8708476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:31:53.0806518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:31:53.2708142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:31:53.4802829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:31:53.6802863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:31:53.8804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:31:54.0805507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:31:54.2806108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:31:54.4711231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:31:54.6800883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:54.8807572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:55.0806724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:55.2807814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:55.4708966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:55.6709475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:55.8710855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:31:56.0802404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:31:56.2709365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:31:56.4709620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:31:56.6811200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:31:56.8808157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:31:57.0710059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:31:57.2711021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:57.4737430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:57.6802149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:31:57.8803665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:31:58.0804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:31:58.2806629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:31:58.4807166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:31:58.6808485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:31:58.8711069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:31:59.0802706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:31:59.2803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:31:59.4804369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:31:59.6719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:31:59.8805784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:32:00.0807325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:32:00.2709900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:32:00.4853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:32:00.6805439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:32:00.8804497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:01.0806480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:32:01.2805233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:32:01.4805042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:32:01.6869509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:32:01.8808929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:32:02.0810390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:32:02.2811932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:32:02.4802849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:32:02.6805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:32:02.8810520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:32:03.0848656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:32:03.2802181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:32:03.4803445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:32:03.6804283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:03.8806823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:32:04.0807772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:32:04.2808323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:32:04.4710757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:32:04.6712149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:32:04.8808199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:32:05.0810021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:32:05.2804477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:32:05.4804978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:32:05.6806068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:32:05.8806981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:32:06.0822899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:32:06.2710287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:32:06.4711148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:32:06.6802729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:32:06.8710333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:32:07.0711971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:32:07.2801508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:32:07.4801352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:32:07.6804904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:32:07.8805448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:32:08.0806855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:32:08.2807472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:32:08.4801077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:32:08.6803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:32:08.8802342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:32:09.0803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:32:09.2803365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:32:09.4803432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:32:09.6807029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:32:09.8806292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:32:10.0809038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:32:10.2810070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:32:10.4711509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:32:10.6803166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:32:10.8809740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:32:11.0810880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:32:11.2801195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:32:11.4803309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:32:11.6804520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:32:11.8805781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:32:12.0712417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:32:12.2805452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:32:12.4807376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:32:12.6809808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:32:12.8809719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:32:13.0711065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:32:13.2812441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:32:13.4803235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:32:13.6803378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:32:13.8804081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:32:14.0806183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:32:14.2808011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:32:14.4809842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:32:14.6810718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:32:14.8807582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:32:15.0809850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:32:15.2810540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:15.4810611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:32:15.6801440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:32:15.8801129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:32:16.0804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:32:16.2805179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:32:16.4807205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:32:16.6808884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:32:16.8805550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:32:17.0806240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:32:17.2807858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:32:17.4811152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:32:17.6801294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:32:17.8824690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:32:18.0804418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:32:18.2805045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:32:18.4808165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:32:18.6808618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:32:18.8808041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:32:19.0808769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:32:19.2716734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:32:19.4810140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:32:19.6810060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:32:19.8802587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:32:20.0804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:32:20.2807199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:32:20.4809039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:32:20.6802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:32:20.8810901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:32:21.0812160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:32:21.2803291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:32:21.4801211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:32:21.6803783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:32:21.8805943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:32:22.0807462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:32:22.2808436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:32:22.4845920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:32:22.6810554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:32:22.8808298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:32:23.0809815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:32:23.2807416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:32:23.4807239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:32:23.6809154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:32:23.8801267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:32:24.0834680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:32:24.2804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:32:24.4805264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:32:24.6806586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:32:24.8802907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:32:25.0805510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:32:25.2806642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:32:25.4807598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:32:25.6808355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:32:25.8809342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:32:26.0811712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:32:26.2801956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:32:26.4804930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:32:26.6803197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:32:26.8810937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:27.0801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:32:27.2805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:32:27.4807141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:32:27.6808626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:32:27.8810154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:32:28.0810476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:32:28.2804105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:32:28.4804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:32:28.6805401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:32:28.8802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:32:29.0805154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:32:29.2805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:32:29.4805692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:32:29.6805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:32:29.8808054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:32:30.0809212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:32:30.2810421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:32:30.4800644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:32:30.6802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:32:30.8811303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:32:31.0811448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:32:31.2807228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:32:31.4808921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:32:31.6811685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:32:31.8802324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:32:32.0803166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:32:32.2803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:32:32.4806283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:32:32.6843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:32:32.8804252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:32:33.0805841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:32:33.2808573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:32:33.4808124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:32:33.6810272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:32:33.8809660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:32:34.0802409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:32:34.2804289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:32:34.4803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:32:34.6805844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:32:34.8803735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:32:35.0804762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:32:35.2805610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:32:35.4802931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:32:35.6805887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:32:35.8805140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:32:36.0805686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:32:36.2807794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:32:36.4808645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-20T07:32:36.6811416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T07:32:36.8826687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T07:32:37.0810140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T07:32:37.2811972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T07:32:37.4802597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T07:32:37.6804413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T07:32:37.8805034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T07:32:38.0806523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-20T07:32:38.2807945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-08-20T07:32:38.4808009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:32:38.6810137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:32:38.8807315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:32:39.0808162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:32:39.2809575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:32:39.4810895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:32:39.6801772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:39.8803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:32:40.0805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:32:40.2805219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:32:40.4806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:32:40.6807220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:32:40.8801504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:32:41.0804171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:32:41.2805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:32:41.4808110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:32:41.6808153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:32:41.8808075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:32:42.0810468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:32:42.2802494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:32:42.4803794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:32:42.6804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:32:42.8840772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:32:43.0802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:32:43.2803866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:32:43.4806923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:32:43.6808406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:32:43.8809598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:32:44.0811808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:32:44.2810333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:32:44.4802722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:32:44.6803889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:32:44.8803246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:32:45.0805258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:32:45.2806131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T07:32:45.4807911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-20T07:32:45.6808191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-20T07:32:45.8810141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-20T07:32:46.0810804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T07:32:46.2802019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-20T07:32:46.4819716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-20T07:32:46.6804305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-20T07:32:46.8801663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T07:32:47.0802555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-20T07:32:47.2812162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-20T07:32:47.4805318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-20T07:32:47.6807521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-20T07:32:47.8808479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-20T07:32:48.0809124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-20T07:32:48.2802132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T07:32:48.4804126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-20T07:32:48.6805010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:32:48.8891929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:32:49.0804417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:32:49.2805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:32:49.4805963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:32:49.6807932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:32:49.8808173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:32:50.0809140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:32:50.2810877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:32:50.4802523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:32:50.6803276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:32:50.8811755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:32:51.0802392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:32:51.2802568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:32:51.4804612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:32:51.6804947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:51.8808093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:52.0807647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:52.2808920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:52.4810714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:52.6807112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:52.8804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:32:53.0804924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:32:53.2806667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:32:53.4807126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:32:53.6808644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:32:53.8810267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:32:54.0810979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:32:54.2801142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:32:54.4803313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:32:54.6803593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:32:54.8801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:32:55.0803352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:32:55.2804413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:32:55.4809787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:32:55.6809775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:32:55.8805370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:32:56.0806306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:32:56.2808314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:32:56.4806542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:32:56.6809621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:32:56.8805933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:32:57.0806822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:32:57.2807974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:32:57.4809373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:32:57.6810622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:32:57.8810035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-20T07:32:58.0802768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-20T07:32:58.2804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-20T07:32:58.4805261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-20T07:32:58.6752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-08-20T07:32:58.8806311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-20T07:32:59.0806527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-20T07:32:59.2807035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-20T07:32:59.4807663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-08-20T07:32:59.6809457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-08-20T07:32:59.8810511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-20T07:33:00.0801237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-20T07:33:00.2804032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T07:33:00.4804558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-08-20T07:33:00.6806779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-20T07:33:00.8810298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-08-20T07:33:01.0804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:33:01.2805005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:33:01.4806958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:33:01.6807740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:33:01.8806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:33:02.0810215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:33:02.2811294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:33:02.4801767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:33:02.6868164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:33:02.8810880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:33:03.0801171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:33:03.2802805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:03.4804865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:33:03.6805201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:03.8806244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:04.0808403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:04.2809452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:04.4810493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:04.6802150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:33:04.8808656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:33:05.0810427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:05.2811204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:05.4802117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:33:05.6802487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:33:05.8803552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:33:06.0805925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:33:06.2806885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:06.4806033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:06.6807698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:33:06.8805652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:33:07.0804864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:33:07.2808053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:33:07.4808952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:33:07.6809749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:33:07.8748282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:33:08.0802229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:33:08.2803306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:33:08.4805107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:33:08.6805502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:33:08.8803054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:33:09.0803343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:33:09.2811184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:33:09.4806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:33:09.6806775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:33:09.8803382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:33:10.0804766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:33:10.2805069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:33:10.4806702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:33:10.6808140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:33:10.8802864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T07:33:11.0805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:33:11.2806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:33:11.4806604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:33:11.6811639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:33:11.8803273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:33:12.0803352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:33:12.2804574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:33:12.4802241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:33:12.6803402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:12.8810173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:33:13.0801675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:33:13.2802194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:33:13.4731680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:33:13.6804872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:33:13.8805921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:33:14.0805881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:14.2808949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:14.4809781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:14.6811583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:14.8810311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:15.0803999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:15.2805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:33:15.4805977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:33:15.6823731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:33:15.8807846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:33:16.0810052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:33:16.2811128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:33:16.4801348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:33:16.6802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:33:16.8834616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:33:17.0811038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:33:17.2802205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:33:17.4802752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:17.6804745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:33:17.8805139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:33:18.0806145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:18.2869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:18.4803039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:18.6805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:18.8801667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:19.0803130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:33:19.2809410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:33:19.4811417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:33:19.6802189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:19.8803490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:33:20.0804336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:33:20.2804060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:33:20.4807795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:33:20.6803069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:33:20.8810110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:33:21.0809838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:33:21.2799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:33:21.4802832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:33:21.6804671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:33:21.8805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:33:22.0806802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:33:22.2807540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:33:22.4808999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:33:22.6810116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:33:22.8833907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:33:23.0808878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:33:23.2810019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:33:23.4812018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:33:23.6802050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:33:23.8804275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:33:24.0804994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:33:24.2805336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:33:24.4806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:33:24.6801182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:33:24.8808462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:33:25.0810203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:33:25.2802026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:33:25.4801710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:33:25.6804064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:33:25.8803682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:33:26.0806374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:33:26.2807267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:33:26.4807708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:33:26.6809913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:33:26.8806516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:33:27.0808211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:33:27.2809955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:33:27.4808942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:33:27.6802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:33:27.8802976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:33:28.0804043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:33:28.2805373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:33:28.4805538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:33:28.6808682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:33:28.8803597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:33:29.0805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:33:29.2806774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:33:29.4849516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:33:29.6809775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:33:29.8810681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:33:30.0810326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:30.2803114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:33:30.4804102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:33:30.6804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:33:30.8802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:33:31.0802863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:33:31.2803822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:33:31.4805452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:33:31.6806758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:33:31.8807215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:33:32.0809351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:33:32.2810144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:33:32.4802140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:33:32.6803236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:33:32.8810740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:33:33.0802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-08-20T07:33:33.2804050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-08-20T07:33:33.4806015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-08-20T07:33:33.6806959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:33:33.8804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:33:34.0805965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:33:34.2810044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-08-20T07:33:34.4809273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:33:34.6801073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:33:34.8809614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:33:35.0809816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:33:35.2811447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:33:35.4852650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:33:35.6802594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:35.8802914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:33:36.0804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:33:36.2805821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:33:36.4806843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:33:36.6807923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:33:36.8825377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:33:37.0809820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:33:37.2810866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:33:37.4802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:33:37.6803471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:33:37.8804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:33:38.0805142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:33:38.2810505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:33:38.4802167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:33:38.6819748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:33:38.8802345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:33:39.0802100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:39.2804651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:39.4806907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:33:39.6807644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:33:39.8808977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:33:40.0803522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:33:40.2804749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:33:40.4805410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:33:40.6806738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:33:40.8804373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:41.0804931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:41.2805383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:41.4806996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:41.6808559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:41.8809252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:42.0811378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:33:42.2800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:33:42.4803987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:33:42.6804305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:33:42.8811499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:33:43.0803240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:43.2803870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:43.4804215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:43.6806420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:43.8808412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:44.0808044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:44.2810204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:33:44.4810828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:33:44.6802430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:33:44.8809483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:45.0809633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:33:45.2811585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:45.4801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:45.6803338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:45.8805779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:33:46.0806661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:46.2807601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:33:46.4808703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:33:46.6810442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:33:46.8808680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:33:47.0809527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:33:47.2811552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:33:47.4807486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:33:47.6808773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:33:47.8809801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:33:48.0809437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:48.2801595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:33:48.4801796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:48.6804623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:48.8810650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:49.0803068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:33:49.2803188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:33:49.4802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:49.6804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:33:49.8805235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:33:50.0806772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:33:50.2808079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:33:50.4808261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:33:50.6810250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:33:50.8805697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:33:51.0808613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:33:51.2808837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:33:51.4803991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:33:51.6807250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:33:51.8807062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:33:52.0809141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:33:52.2809154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:33:52.4810921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:33:52.6802668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:33:52.8811112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:33:53.0801525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:33:53.2803174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:33:53.4803930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:33:53.6735919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:33:53.8758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:33:54.0807886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:33:54.2808418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:54.4809646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:54.6805080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:54.8800801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:55.0802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:33:55.2803803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:33:55.4804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:33:55.6806074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:33:55.8807375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:33:56.0809298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:33:56.2809514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:33:56.4809546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:33:56.6802529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:33:56.8808487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:33:57.0809338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:33:57.2802785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:33:57.4804812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:33:57.6806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:33:57.8813861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:33:58.0807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:33:58.2809050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:33:58.4809049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:33:58.6811125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:33:58.8809050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:33:59.0809352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:33:59.2810876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:33:59.4800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:33:59.6804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:33:59.8804820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:00.0806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:00.2807028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:34:00.4806483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:34:00.6810367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:00.8806378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:01.0807847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:34:01.2808537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:34:01.4809908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:34:01.6811630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:01.8802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:34:02.0804391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:34:02.2804280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:34:02.4804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:34:02.6807559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:34:02.8803850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:03.0803609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:03.2806899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:03.4807050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:03.6808943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:34:03.8810620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:34:04.0811845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:34:04.2802558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:34:04.4803521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:34:04.6806515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:34:04.8803539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:34:05.0805027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:05.2809652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:05.4809850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:05.6802133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:34:05.8803728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:34:06.0804409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:34:06.2804947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:34:06.4749374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:34:06.6807003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:34:06.8803347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:34:07.0736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:34:07.2806608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:07.4807817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:07.6819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:07.8809505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:08.0811534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:08.2849315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:34:08.4805010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:34:08.6806350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:34:08.8803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:09.0804949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:34:09.2806536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:34:09.4827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:34:09.6803236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:09.8806395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:34:10.0805410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:34:10.2807979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:34:10.4803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:10.6804139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:10.8811007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:11.0803045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:11.2804606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:34:11.4804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:34:11.6806273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:34:11.8806813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:34:12.0808507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:34:12.2810578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:34:12.4810886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:34:12.6802453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:34:12.8810370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-20T07:34:13.0811597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:34:13.2802714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:34:13.4803206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:34:13.6805418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:34:13.8848403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:34:14.0807849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:34:14.2807777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:34:14.4808740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:34:14.6810954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:34:14.8807718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:34:15.0809311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:34:15.2810347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:34:15.4810665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:34:15.6803045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:34:15.8804880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:34:16.0804737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:34:16.2805417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:34:16.4806748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:16.6808339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:16.8806240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:17.0807695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:17.2808579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:34:17.4808122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:34:17.6810858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:34:17.8804628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:34:18.0806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:34:18.2806722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:34:18.4806234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:34:18.6808968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:18.8806462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:34:19.0807471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-20T07:34:19.2809984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:34:19.4748596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:19.6811097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:34:19.8802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:34:20.0803613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:34:20.2829826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:34:20.4804149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:34:20.6806487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:34:20.8803247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:34:21.0809407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:34:21.2805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:34:21.4805271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-08-20T07:34:21.6806223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-20T07:34:21.8808106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:34:22.0808155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:34:22.2804530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:34:22.4804779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:34:22.6806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:34:22.8803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:34:23.0806702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:34:23.2806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:34:23.4807314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:34:23.6809839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:34:23.8810481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:34:24.0811533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:34:24.2802511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:34:24.4802477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:34:24.6804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:34:24.8802107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:34:25.0803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:34:25.2805029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:34:25.4752091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:34:25.6809253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:34:25.8809349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:34:26.0811061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:34:26.2801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:34:26.4803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:34:26.6803532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:34:26.8802174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:34:27.0804213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:34:27.2805736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:34:27.4804725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:34:27.6808203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:34:27.8808949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:34:28.0809743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:34:28.2811168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:34:28.4802675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:34:28.6804497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:34:28.8809846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:34:29.0803320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:34:29.2803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:34:29.4804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:34:29.6807120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:34:29.8807224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:34:30.0809495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:34:30.2810235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:34:30.4811377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:34:30.6801522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:34:30.8805190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:34:31.0806811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:34:31.2807025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:34:31.4808644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:34:31.6809659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:34:31.8809877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:34:32.0801472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:34:32.2817051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:34:32.4808825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:34:32.6811335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:34:32.8809064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:34:33.0808419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:34:33.2810116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:34:33.4801720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:34:33.6802888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:34:33.8803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:34:34.0805654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:34:34.2807352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:34:34.4807619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:34:34.6809397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T07:34:34.8806142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-08-20T07:34:35.0807402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:34:35.2808980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:34:35.4808213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:34:35.6810639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:34:35.8801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:34:36.0803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:34:36.2805505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-20T07:34:36.4805634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:34:36.6805968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:34:36.8804502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:34:37.0804883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:34:37.2806427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:34:37.4807672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:34:37.6809138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:34:37.8809440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:34:38.0811150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:34:38.2801389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:34:38.4804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:34:38.6805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:34:38.8804871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:34:39.0802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:34:39.2803921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:34:39.4804598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:34:39.6806516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:34:39.8807212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:34:40.0808692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:34:40.2810193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-20T07:34:40.4761879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:34:40.6801290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:34:40.8809720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-08-20T07:34:41.0811021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:34:41.2811249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:34:41.4803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:34:41.6803455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:34:41.8805388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:34:42.0805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:34:42.2806063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:34:42.4808045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:34:42.6809204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:34:42.8807753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:34:43.0808516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:34:43.2809632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:34:43.4807137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:34:43.6808103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:34:43.8807698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:34:44.0809813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:34:44.2811815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:34:44.4840299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-08-20T07:34:44.6804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:34:44.8800401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:34:45.0801878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:34:45.2803665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:34:45.4805427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:34:45.6810756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T07:34:45.8804795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:34:46.0806122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:34:46.2807336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-08-20T07:34:46.4809703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:34:46.6810033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:34:46.8806933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:34:47.0807494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:34:47.2808582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:34:47.4766847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:34:47.6811102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:34:47.8801740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:34:48.0804001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:34:48.2803398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:34:48.4809509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:34:48.6811330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-08-20T07:34:48.8813048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:34:49.0808921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:34:49.2807783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:34:49.4810937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:34:49.6802290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:34:49.8803414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:34:50.0805106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:34:50.2806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:34:50.4806983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:34:50.6807304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:34:50.8804786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:34:51.0806381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:34:51.2807825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:34:51.4809379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:34:51.6809715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:34:51.8811533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:34:52.0802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:34:52.2803270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:34:52.4804317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:34:52.6805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:34:52.8803836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:34:53.0804138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:34:53.2806897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:34:53.4807757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:34:53.6807960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:34:53.8809754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:34:54.0810495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:34:54.2801680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:34:54.4803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:34:54.6804703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:34:54.8801744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:34:55.0803962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:34:55.2805129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:34:55.4806083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:34:55.6808023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:34:55.8807879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:34:56.0810270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:34:56.2810411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:34:56.4801460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:34:56.6803006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:34:56.8810074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:34:57.0802659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:34:57.2802724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:34:57.4803502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:34:57.6805638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:34:57.8806410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:34:58.0807970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:34:58.2808940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:34:58.4810228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:34:58.6801110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:34:58.8807435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:34:59.0809621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:34:59.2811153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:34:59.4802092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:34:59.6801221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:34:59.8803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:35:00.0804269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:35:00.2805627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:35:00.4805747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:35:00.6807573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:35:00.8804400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:35:01.0806349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:35:01.2802407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:35:01.4806695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:35:01.6807817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:35:01.8808847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:35:02.0809142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:35:02.2810395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:35:02.4803230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:35:02.6804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:35:02.8802749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:35:03.0804412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:35:03.2806094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:35:03.4805158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:35:03.6807431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:35:03.8808421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:35:04.0810339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:35:04.2811042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:35:04.4803066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:04.6803789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:04.8809797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:35:05.0844736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:35:05.2802573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:35:05.4803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:05.6844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:05.8803249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:35:06.0805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:35:06.2807018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:35:06.4807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:35:06.6808732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:35:06.8805018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:35:07.0805630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:35:07.2806895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:35:07.4808242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:35:07.6810268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:35:07.8810036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:35:08.0812232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:35:08.2801850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:35:08.4803620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:35:08.6809699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:35:08.8806274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:35:09.0808824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:35:09.2809139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:35:09.4810805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:35:09.6802195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:35:09.8804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:35:10.0803922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:35:10.2805962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:35:10.4805792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:35:10.6803031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:35:10.8811493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:35:11.0810692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:35:11.2802703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:35:11.4803324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:35:11.6804818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:35:11.8806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:35:12.0806155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:35:12.2807217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:35:12.4808487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:35:12.6807005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:12.8807001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:13.0807330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:13.2811675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:13.4806445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:13.6810590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:13.8811601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:14.0802154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:14.2803493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:14.4804792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:14.6805759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:14.8808871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:15.0803446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:15.2805665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:15.4807209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:15.6808788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:15.8808682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:16.0810836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:35:16.2811357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:35:16.4803182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:35:16.6803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:35:16.8809764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:35:17.0811560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:35:17.2801942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:35:17.4804340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:35:17.6804811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:35:17.8805620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:35:18.0807368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:35:18.2809092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:18.4809936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:35:18.6828791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:35:18.8806690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:35:19.0810728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:35:19.2808181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:35:19.4810405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:35:19.6811345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:35:19.8803557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:35:20.0802732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:35:20.2804027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:35:20.4876032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:35:20.6807507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:35:20.8803935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:35:21.0807621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:35:21.2811024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:35:21.4803555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:35:21.6803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:35:21.8804604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:35:22.0863639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:35:22.2806304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:35:22.4821552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:35:22.6809892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:35:22.8805361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:35:23.0809105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:35:23.2809348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:35:23.4867762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:35:23.6802942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:35:23.8800989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:35:24.0804056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:35:24.2804598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:35:24.4807220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:35:24.6807605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:35:24.8806241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:35:25.0807180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:35:25.2806774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:35:25.4809815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:35:25.6809761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:35:25.8801443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:35:26.0803544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:35:26.2804770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:35:26.4807253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:35:26.6806921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:35:26.8805030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:35:27.0806385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:35:27.2807651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:35:27.4803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:35:27.6804609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:35:27.8805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:35:28.0807905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:35:28.2807455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:35:28.4810530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:35:28.6804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:35:28.8804338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:35:29.0805772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:35:29.2805862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:29.4807843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:29.6809011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:29.8811737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:35:30.0802673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:35:30.2805323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:35:30.4806122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:35:30.6808500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:35:30.8805429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:35:31.0806367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:35:31.2803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:35:31.4804783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:35:31.6810982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:35:31.8808870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:35:32.0802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:35:32.2802589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:35:32.4804693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:35:32.6804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:35:32.8802277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:35:33.0805932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:35:33.2806841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:35:33.4806516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:35:33.6803072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:35:33.8802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:35:34.0805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:35:34.2805790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:35:34.4807174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:35:34.6808006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:35:34.8805772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:35:35.0805798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:35:35.2808076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:35:35.4808173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:35:35.6810159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:35:35.8810706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:35:36.0803092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:35:36.2803338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:35:36.4809133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:35:36.6809863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:35:36.8803487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-08-20T07:35:37.0806311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:35:37.2806912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:35:37.4808741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:35:37.6809399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:35:37.8804627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:35:38.0806848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:35:38.2807099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:35:38.4807566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-08-20T07:35:38.6810540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:35:38.8807182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:35:39.0808550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:35:39.2808766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:35:39.4810481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:35:39.6811893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:35:39.8802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:35:40.0804450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:35:40.2805190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:35:40.4806461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:35:40.6807534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:35:40.8804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:35:41.0805421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:35:41.2806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:35:41.4808156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:35:41.6809494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:35:41.8811672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:35:42.0802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:35:42.2804090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:35:42.4805575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:35:42.6810928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-08-20T07:35:42.8808957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:35:43.0810810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:35:43.2801041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:35:43.4804009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:35:43.6805122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:35:43.8805809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:35:44.0807691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:35:44.2807910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:35:44.4860886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:35:44.6803589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:35:44.8810360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-20T07:35:45.0802398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:35:45.2802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:35:45.4804615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:35:45.6804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-20T07:35:45.8805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:35:46.0807055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:35:46.2808635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:35:46.4809158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:35:46.6811225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:35:46.8808178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-08-20T07:35:47.0810611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:35:47.2811294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:35:47.4802323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:35:47.6804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:35:47.8804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:35:48.0806929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:35:48.2807242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:35:48.4807954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:35:48.6809983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:35:48.8807819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:35:49.0809024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:35:49.2811365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:35:49.4811817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:35:49.6801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:35:49.8803335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:35:50.0804527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:35:50.2806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-08-20T07:35:50.4806092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-20T07:35:50.6809246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-20T07:35:50.8804765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-08-20T07:35:51.0805916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-08-20T07:35:51.2807248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-08-20T07:35:51.4808998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-08-20T07:35:51.6809109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:35:51.8809539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:35:52.0801618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:35:52.2803346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:35:52.4803590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:35:52.6805522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:35:52.8802626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:35:53.0804205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:35:53.2805154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:35:53.4804640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:35:53.6808542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:35:53.8807107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-08-20T07:35:54.0810757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:35:54.2812069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:35:54.4802788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:35:54.6802769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:35:54.8811626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:35:55.0801229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:35:55.2802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:35:55.4803364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:35:55.6804984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:35:55.8805366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:35:56.0861533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:35:56.2808439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:35:56.4809563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:35:56.6810564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:35:56.8807564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:35:57.0808217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:35:57.2808876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:35:57.4810918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:35:57.6801013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:35:57.8800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:35:58.0804160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:35:58.2804568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:35:58.4806499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:35:58.6808546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:35:58.8803358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:35:59.0805640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:35:59.2806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:35:59.4808551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:35:59.6808664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:35:59.8810774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:36:00.0811466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:36:00.2802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:36:00.4802564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:36:00.6805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:36:00.8812367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:36:01.0802699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:36:01.2803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-20T07:36:01.4804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:36:01.6806503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-20T07:36:01.8803442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-20T07:36:02.0803884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-20T07:36:02.2804912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:36:02.4805937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:36:02.6808411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:36:02.8805048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:36:03.0805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:36:03.2805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:36:03.4808398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T07:36:03.6809243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:36:03.8810521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:36:04.0802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-20T07:36:04.2803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-20T07:36:04.4804331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-08-20T07:36:04.6802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-08-20T07:36:04.8808956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-20T07:36:05.0810887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-08-20T07:36:05.2805167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-20T07:36:05.4805876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-20T07:36:05.6810475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-20T07:36:05.8803102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-08-20T07:36:06.0802989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-08-20T07:36:06.2804198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-20T07:36:06.4803833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-20T07:36:06.6807600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-08-20T07:36:06.8806443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T07:36:07.0807978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-08-20T07:36:07.2803973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-20T07:36:07.4805644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T07:36:07.6806624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:36:07.8807168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T07:36:08.0809507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:36:08.2809861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:36:08.4811696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:36:08.6803298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:36:08.8809554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:36:09.0811430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:36:09.2852801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:36:09.4802999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:36:09.6803753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-08-20T07:36:09.8810207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:36:10.0811736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:36:10.2801844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:36:10.4846473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:36:10.6805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:36:10.8811889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-20T07:36:11.0803022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:36:11.2803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:36:11.4805798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:36:11.6808412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:36:11.8809119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:36:12.0804027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:36:12.2804510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-08-20T07:36:12.4804094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-08-20T07:36:12.6807624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:36:12.8803943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-20T07:36:13.0805779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-20T07:36:13.2807568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-08-20T07:36:13.4807257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-20T07:36:13.6810149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-20T07:36:13.8810929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-20T07:36:14.0801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-20T07:36:14.2802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T07:36:14.4804318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T07:36:14.6806198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-20T07:36:14.8803510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-08-20T07:36:15.0806048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-08-20T07:36:15.2807483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-20T07:36:15.4807860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-20T07:36:15.6810974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-08-20T07:36:15.8811861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-20T07:36:16.0802111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-20T07:36:16.2803558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-08-20T07:36:16.4806147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-08-20T07:36:16.6804764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-08-20T07:36:16.8805177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-20T07:36:17.0806684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-08-20T07:36:17.2807763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-20T07:36:17.4809190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-08-20T07:36:17.6810295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-08-20T07:36:17.8811654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-20T07:36:18.0803028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-08-20T07:36:18.2803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:36:18.4805505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:36:18.6805670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:36:18.8804016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-08-20T07:36:19.0804597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:36:19.2806115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:36:19.4809374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:36:19.6809323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:36:19.8810784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:36:20.0801781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:36:20.2803432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:36:20.4808396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:36:20.6811295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:36:20.8834221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-20T07:36:21.0809843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:36:21.2811245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:36:21.4802187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-08-20T07:36:21.6803491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:36:21.8804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:36:22.0806049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T07:36:22.2806818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:36:22.4806438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:36:22.6810124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:36:22.8804879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:36:23.0807409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:36:23.2808433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-08-20T07:36:23.4810154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:36:23.6809639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-20T07:36:23.8802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:36:24.0804158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-08-20T07:36:24.2804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:36:24.4804139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:36:24.6806739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:36:24.8804866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:36:25.0805330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T07:36:25.2806196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-08-20T07:36:25.4806800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-08-20T07:36:25.6808580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-08-20T07:36:25.8809587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-08-20T07:36:26.0811518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-08-20T07:36:26.2808687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:36:26.4809642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:36:26.6810046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:36:26.8808294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:36:27.0810680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:36:27.2811035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:36:27.4802570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:36:27.6804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T07:36:27.8805133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-20T07:36:28.0805945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-20T07:36:28.2807024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-08-20T07:36:28.4808891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-08-20T07:36:28.6808819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-08-20T07:36:28.8806763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-08-20T07:36:29.0809009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:36:29.2809593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-20T07:36:29.4810238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T07:36:29.6803095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-20T07:36:29.8801704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-08-20T07:36:30.0804142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-20T07:36:30.2805755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-20T07:36:30.4806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:36:30.6807814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:36:30.8811248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:36:31.0800960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:36:31.2801692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:36:31.4803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:36:31.6805063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:36:31.8807126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:36:32.0807985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:36:32.2803810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:36:32.4804050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:36:32.6804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:36:32.8804139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:36:33.0805164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T07:36:33.2826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-08-20T07:36:33.4808038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-08-20T07:36:33.6807227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-08-20T07:36:33.8805019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-20T07:36:34.0806493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-08-20T07:36:34.2807590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:36:34.4808829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-20T07:36:34.6809240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:36:34.8805913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-08-20T07:36:35.0807555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-08-20T07:36:35.2809401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:36:35.4809186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:36:35.6810621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:36:35.8802269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-08-20T07:36:36.0803983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:36:36.2804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:36:36.4805814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:36:36.6807190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:36:36.8804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T07:36:37.0805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-20T07:36:37.2806896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-08-20T07:36:37.4808075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-08-20T07:36:37.6809164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T07:36:37.8790561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-20T07:36:38.0811950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-20T07:36:38.2802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-20T07:36:38.4803972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-08-20T07:36:38.6804603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-08-20T07:36:38.8802374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T07:36:39.0804363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-20T07:36:39.2806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-08-20T07:36:39.4808231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:36:39.6804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:36:39.8809675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:36:40.0809898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:36:40.2811504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:36:40.4800844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:36:40.6803501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:36:40.8801498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:36:41.0802813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:36:41.2802936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:36:41.4805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:36:41.6805421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-20T07:36:41.8806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T07:36:42.0806735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-20T07:36:42.2809197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T07:36:42.4809486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:36:42.6802948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T07:36:42.8807923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:36:43.0809707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-20T07:36:43.2809630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-20T07:36:43.4802773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:36:43.6802302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-20T07:36:43.8803884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-08-20T07:36:44.0805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:36:44.2806064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-08-20T07:36:44.4807177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:36:44.6804513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:44.8809297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:45.0801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:45.2803863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:45.4880133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:45.6805421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:45.8807180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:46.0806617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:46.2905906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:46.4810049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-20T07:36:46.6810869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:36:46.8807297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:36:47.0809710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:36:47.2810290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:36:47.4811578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T07:36:47.6802457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:36:47.8804494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T07:36:48.0805073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-20T07:36:48.2805733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-08-20T07:36:48.4807468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-20T07:36:48.6807870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-08-20T07:36:48.8804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-08-20T07:36:49.0806506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-08-20T07:36:49.2806942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-08-20T07:36:49.4808040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-08-20T07:36:49.6823269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-08-20T07:36:49.8811073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:36:50.0801698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:36:50.2802473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-08-20T07:36:50.4802176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:36:50.6805528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:36:50.8802754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:36:51.0804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:36:51.2805792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:36:51.4805784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:36:51.6806711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:36:51.8809262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:36:52.0810102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:36:52.2811591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:36:52.4801662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:36:52.6803836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:36:52.8809971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:36:53.0802557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:36:53.2811235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:36:53.4801056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:36:53.6802105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:36:53.8803400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:36:54.0805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-08-20T07:36:54.2804632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:36:54.4807297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T07:36:54.6808092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:36:54.8805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:36:55.0806415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:36:55.2813752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:36:55.4810231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:36:55.6803136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:36:55.8803385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:36:56.0804883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-08-20T07:36:56.2805886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-08-20T07:36:56.4807084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:36:56.6808058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-08-20T07:36:56.8804656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:36:57.0804165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:36:57.2806955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:36:57.4759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:36:57.6809735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:36:57.8808890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:36:58.0811103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:36:58.2802893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:36:58.4803954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:36:58.6805422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:36:58.8802242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:36:59.0801200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:36:59.2804451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:36:59.4805631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:36:59.6807563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:36:59.8801395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:37:00.0802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:37:00.2805546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:37:00.4806884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:37:00.6808226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:37:00.8807603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:37:01.0808159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:37:01.2811594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:37:01.4800594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:37:01.6802756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:37:01.8804157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:37:02.0805074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:37:02.2806280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:37:02.4803666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:37:02.6805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:37:02.8804837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:37:03.0805268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:37:03.2808547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:37:03.4804543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:37:03.6806368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:37:03.8805417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:37:04.0808161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:37:04.2809574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:37:04.4810854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:37:04.6801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:37:04.8808632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:37:05.0809226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:37:05.2811881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:37:05.4802206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:37:05.6801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:37:05.8802383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:37:06.0804458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:37:06.2806149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:37:06.4806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:37:06.6807368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:37:06.8802771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:37:07.0806457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:37:07.2806233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:37:07.4808508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:37:07.6808692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:37:07.8804211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:37:08.0805218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:37:08.2806756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:37:08.4807115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:37:08.6808843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:37:08.8806915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:37:09.0808259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:37:09.2808367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:37:09.4810169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:37:09.6802670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:37:09.8803600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:37:10.0804519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:37:10.2804799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:37:10.4806245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:37:10.6808691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:37:10.8804518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:37:11.0806437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:37:11.2806922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:37:11.4808075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:37:11.6810327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:37:11.8811171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:37:12.0800425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:37:12.2802393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:37:12.4804579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:37:12.6803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:37:12.8811551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:37:13.0802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:37:13.2806488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:37:13.4807537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:37:13.6808567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:37:13.8810123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:37:14.0807035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:37:14.2803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:37:14.4806038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:37:14.6806723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:37:14.8804025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:37:15.0805125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:37:15.2807946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:15.4810100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:37:15.6812274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:37:15.8803690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:37:16.0804456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:37:16.2804745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:37:16.4806115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:16.6806516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:16.8805435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:37:17.0806200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:37:17.2807811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:17.4809582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:17.6809947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:17.8809711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:18.0802401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:18.2803669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:18.4805096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:37:18.6805231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:37:18.8804551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:37:19.0805644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:37:19.2807714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:37:19.4808247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:19.6809519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:37:19.8808220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:37:20.0802218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:37:20.2803721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:37:20.4804191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:37:20.6805464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:37:20.8802383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:21.0802997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:21.2804591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:21.4806672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:21.6806972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:21.8808836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:22.0810144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:37:22.2810567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:37:22.4801141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:37:22.6804081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:37:22.8811272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:37:23.0800859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:37:23.2803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:37:23.4803279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:37:23.6832784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:37:23.8807052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:37:24.0806579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:37:24.2808274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:37:24.4808796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:37:24.6810253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:37:24.8807328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:37:25.0808405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:37:25.2886354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:37:25.4825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:37:25.6807178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:37:25.8807728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:37:26.0810174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:37:26.2812190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:37:26.4801835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:37:26.6803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:37:26.8811101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:27.0802254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:37:27.2803145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:27.4804270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:37:27.6803580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:37:27.8803788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:37:28.0806626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:37:28.2807745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:37:28.4809251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:37:28.6810627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:37:28.8811030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:37:29.0800149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:37:29.2803353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:37:29.4804259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:37:29.6805798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:37:29.8807019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:37:30.0807904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:37:30.2809578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:37:30.4808068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:37:30.6810651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:37:30.8808490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:37:31.0810421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:37:31.2809290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:37:31.4803011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:37:31.6804708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:37:31.8805036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:37:32.0805848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:37:32.2807642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:37:32.4807118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:37:32.6813456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:37:32.8810233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:37:33.0811976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:37:33.2802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:37:33.4803787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:37:33.6805148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:37:33.8805858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:37:34.0807383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:37:34.2807435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:37:34.4809961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:37:34.6810721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:37:34.8809484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:37:35.0809371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:37:35.2810514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:35.4801697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:37:35.6802576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:37:35.8803803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:37:36.0804527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:37:36.2806305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:37:36.4806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:36.6805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:37:36.8802542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:37.0802913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:37:37.2804109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:37:37.4801731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:37:37.6803398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:37:37.8804918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:37:38.0805699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:37:38.2806234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:37:38.4808219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:37:38.6806640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:37:38.8805008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:37:39.0807925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:37:39.2808364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:37:39.4809457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:37:39.6802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:37:39.8804382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:37:40.0807921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:40.2805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:37:40.4802828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:37:40.6804271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:37:40.8809953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:41.0802197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:37:41.2803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:37:41.4802864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:37:41.6804927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:37:41.8806136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:37:42.0807508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:37:42.2844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:37:42.4809623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:37:42.6811874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:37:42.8808483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:37:43.0809899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:37:43.2810781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:37:43.4802401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:37:43.6802561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:37:43.8804244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:37:44.0805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:37:44.2807072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:44.4806644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:37:44.6808750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:37:44.8806894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:37:45.0808064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:37:45.2809692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:37:45.4809617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:37:45.6810937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:37:45.8802121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:37:46.0803664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:37:46.2809671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:37:46.4809012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:37:46.6811791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:37:46.8809681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:37:47.0811096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:37:47.2812075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:37:47.4780916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:37:47.6804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:37:47.8803976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:37:48.0806684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:37:48.2806606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:37:48.4806610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:37:48.6809038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:37:48.8806459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:37:49.0808277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:37:49.2810666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:37:49.4810290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:37:49.6802285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:37:49.8802912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:37:50.0804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:37:50.2805164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:37:50.4805284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:37:50.6807819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:37:50.8805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:37:51.0806597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:37:51.2808659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:37:51.4808571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:37:51.6810753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:37:51.8802198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:37:52.0803029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:37:52.2803294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:37:52.4805606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:37:52.6806055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:37:52.8802298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:37:53.0804090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:37:53.2805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:37:53.4806284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:37:53.6808547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:37:53.8810116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:37:54.0810436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:37:54.2811996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:37:54.4802130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:54.6803476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:37:54.8811430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:37:55.0802423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:37:55.2802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:37:55.4804387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:37:55.6806354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:37:55.8811600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:37:56.0801332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:37:56.2803600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:37:56.4804890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:37:56.6805493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:37:56.8803062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:37:57.0803785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:37:57.2806204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:37:57.4805596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:37:57.6808224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:37:57.8809556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:37:58.0810236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:37:58.2811374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:37:58.4802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:37:58.6803361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:37:58.8810177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:37:59.0801357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:37:59.2803400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:37:59.4804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:37:59.6804216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:37:59.8807076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:38:00.0808227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:38:00.2809896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:38:00.4811027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:38:00.6801454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:38:00.8808721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:38:01.0810470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:38:01.2811630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:38:01.4803045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:38:01.6803107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:38:01.8806018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:38:02.0806502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:38:02.2805759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:38:02.4808144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:38:02.6808722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:38:02.8804584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:38:03.0806667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:03.2807466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:03.4808995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:38:03.6810687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:38:03.8810876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:04.0803270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:04.2804168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:04.4809611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:04.6801842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:04.8803863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:05.0804369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:05.2804944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:38:05.4806936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:38:05.6809983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:38:05.8810952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:06.0802741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:38:06.2803439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:38:06.4804509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:38:06.6810368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:38:06.8809189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:38:07.0810267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:38:07.2810227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:38:07.4800456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:38:07.6803343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:38:07.8804714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:38:08.0803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:38:08.2807427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:38:08.4808224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:38:08.6807210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:38:08.8803343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:38:09.0803388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:38:09.2806682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:38:09.4807500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:38:09.6840435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:38:09.8801502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:10.0803962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:38:10.2804633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:10.4804419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:38:10.6802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:38:10.8804275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:38:11.0810409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:38:11.2809857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:38:11.4801715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:38:11.6803622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:38:11.8804532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:38:12.0806695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:38:12.2807585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:38:12.4808455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:38:12.6810541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:38:12.8810796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:38:13.0807871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:38:13.2807960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:38:13.4809523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:38:13.6810579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:38:13.8802378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:38:14.0803574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:38:14.2803879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:38:14.4804663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:38:14.6806585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:38:14.8807868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:38:15.0803408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:38:15.2804577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:38:15.4805650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:38:15.6813432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:38:15.8808893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:16.0810170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:16.2810280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:38:16.4801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:38:16.6803129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:38:16.8846654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:38:17.0810238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:38:17.2810700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:38:17.4801628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:38:17.6802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:38:17.8804558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:38:18.0805890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:38:18.2810569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:38:18.4801367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:38:18.6804372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:38:18.8804746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:38:19.0811340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:38:19.2802479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:38:19.4803560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:19.6804502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:38:19.8805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:20.0806755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:38:20.2808642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:38:20.4806591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:38:20.6809382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:38:20.8809523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:38:21.0808331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:38:21.2808069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:38:21.4805513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:38:21.6807905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:38:21.8807873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:38:22.0809394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:38:22.2811270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:38:22.4802202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:38:22.6847297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:38:22.8804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:38:23.0811217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:38:23.2801785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:38:23.4800682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:38:23.6804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:38:23.8804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:38:24.0804590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:38:24.2806659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:38:24.4820548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:38:24.6809356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:38:24.8809971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:38:25.0807786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:25.2809499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:38:25.4791680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:25.6811554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:38:25.8802283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:38:26.0803390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:38:26.2804355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:38:26.4806363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:38:26.6808013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:38:26.8809697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:38:27.0805616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:38:27.2807200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:38:27.4810563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:38:27.6812097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:38:27.8803687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:38:28.0803630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:38:28.2805149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:38:28.4805679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:28.6807029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:38:28.8809329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:38:29.0806235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:38:29.2808098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:29.4808829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:38:29.6810388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:38:29.8810816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:38:30.0800116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:38:30.2802101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:30.4810020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:30.6803034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:30.8802919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:31.0810925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:31.2801021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:31.4801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:31.6803970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:38:31.8805891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:38:32.0806102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:38:32.2807624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:32.4807769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:38:32.6809990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:38:32.8812127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:38:33.0808750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:33.2810624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:33.4811805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:38:33.6806128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:33.8806484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:34.0807445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:34.2809320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:38:34.4810663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:38:34.6801670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:38:34.8802357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:38:35.0811088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:38:35.2802762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:38:35.4802249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:38:35.6805482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:38:35.8806434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:38:36.0808043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:38:36.2807035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:38:36.4807665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:38:36.6809921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:38:36.8811669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:38:37.0809260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:37.2811107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:38:37.4804987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:38:37.6807726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:38:37.8808950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:38:38.0809602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:38:38.2803747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:38:38.4804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:38.6805335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:38.8807373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:39.0804186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:39.2805838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:39.4807786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:39.6808198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:39.8807007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:40.0809526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:38:40.2805509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:38:40.4845194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:38:40.6806262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:38:40.8809309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:38:41.0807710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:38:41.2824228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:41.4808647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:38:41.6810051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:38:41.8802624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:38:42.0803157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:38:42.2804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:38:42.4804054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:38:42.6805897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:38:42.8806802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:38:43.0804631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:43.2805895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:38:43.4805469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:38:43.6808417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:38:43.8809647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:44.0810533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:38:44.2803014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:38:44.4803731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:44.6805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:38:44.8807478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:38:45.0806190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:38:45.2808332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:38:45.4808626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:38:45.6809419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:38:45.8811485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:38:46.0801406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:38:46.2803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:38:46.4804399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:38:46.6806388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:38:46.8806921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:38:47.0804551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:38:47.2802641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:47.4802352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:38:47.6804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:38:47.8806105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:38:48.0806006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:38:48.2808340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:48.4808705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:48.6811315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:48.8802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:49.0809663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:38:49.2804385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:38:49.4805295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:38:49.6807998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:49.8806757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:38:50.0809073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:38:50.2810445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:38:50.4811024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:38:50.6802211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:38:50.8804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:38:51.0812128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:38:51.2802827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:38:51.4802553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:38:51.6805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:38:51.8805579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:38:52.0806931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:38:52.2801193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:38:52.4801537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:38:52.6803570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:38:52.8805449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:38:53.0803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:38:53.2805099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:38:53.4810802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:38:53.6802289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:38:53.8803700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:38:54.0804899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:38:54.2805398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:38:54.4808638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:38:54.6810332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:38:54.8811155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:55.0807805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:38:55.2810218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:38:55.4810138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:55.6803092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:38:55.8803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:38:56.0805051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:38:56.2805636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:38:56.4807409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:38:56.6807997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:38:56.8808855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:38:57.0808043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:38:57.2808867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:38:57.4803409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:38:57.6804081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:38:57.8804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:38:58.0806738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:38:58.2807307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:38:58.4809264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:38:58.6810260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:38:58.8802078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:38:59.0810448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:38:59.2806912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:38:59.4802560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:38:59.6804062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:38:59.8804765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:39:00.0805621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:39:00.2806865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:39:00.4807757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:39:00.6809366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:39:00.8810884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:39:01.0806461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:39:01.2808191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:39:01.4808178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:39:01.6810457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:39:01.8811657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:02.0802275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:02.2803030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:02.4804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:02.6805923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:02.8828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:03.0803950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:03.2806462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:39:03.4810228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:39:03.6802385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:39:03.8802961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:39:04.0804164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:39:04.2804448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:39:04.4805792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:39:04.6807404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:39:04.8808342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:39:05.0806884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:39:05.2802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:39:05.4802376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:39:05.6804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:39:05.8806159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:39:06.0828476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:39:06.2808197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:39:06.4803287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:39:06.6804709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:39:06.8806251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:39:07.0803384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:39:07.2804910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:39:07.4805709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:39:07.6806176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:39:07.8808840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:39:08.0809257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:39:08.2810085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:39:08.4811370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:39:08.6801320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:39:08.8803545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:39:09.0810178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:39:09.2811390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:39:09.4802465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:39:09.6803592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:39:09.8803830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:39:10.0804947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:39:10.2807206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:39:10.4808106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:39:10.6808910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:39:10.8810512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:39:11.0808540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:39:11.2809591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:39:11.4810800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:39:11.6801301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:11.8802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:12.0804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:12.2804765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:12.4806918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:39:12.6808120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:39:12.8809213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:39:13.0805048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:39:13.2805780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:39:13.4805768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:39:13.6808196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:39:13.8808856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:39:14.0809932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:39:14.2801635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:39:14.4802155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:39:14.6802982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:39:14.8804383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:39:15.0802379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:39:15.2802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:39:15.4803985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:39:15.6805724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:39:15.8805440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:39:16.0807658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:39:16.2808758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:39:16.4809226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:39:16.6811116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:39:16.8808556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:39:17.0803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:39:17.2806618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:39:17.4807435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:39:17.6810089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:39:17.8804155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:39:18.0805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:39:18.2805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:39:18.4806705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:39:18.6808440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:39:18.8809829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:39:19.0804064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:39:19.2806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:39:19.4808253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:39:19.6809522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:39:19.8802921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:39:20.0804991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:39:20.2805859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:39:20.4806348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:39:20.6807040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:39:20.8804088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:39:21.0811305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:39:21.2801456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:39:21.4803382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:39:21.6804268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:39:21.8804332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:39:22.0806368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:39:22.2807162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:39:22.4807182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:39:22.6810311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:39:22.8810511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:39:23.0807899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:39:23.2809350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:39:23.4810864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:39:23.6801489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:39:23.8801868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:39:24.0804443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:39:24.2804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:39:24.4805673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:39:24.6807622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:39:24.8809030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:39:25.0806700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:39:25.2808011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:39:25.4807795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:39:25.6810366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:39:25.8807487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:39:26.0809240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:39:26.2810488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:39:26.4811293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:39:26.6802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:39:26.8802708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:39:27.0810775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:39:27.2811879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:39:27.4803510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:39:27.6805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:39:27.8807032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:39:28.0808095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:39:28.2809252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:39:28.4808511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:39:28.6811202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:39:28.8802688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:39:29.0809932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:39:29.2811018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:39:29.4801809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:39:29.6803124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:39:29.8804979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:39:30.0806166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:39:30.2807618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:39:30.4805113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:39:30.6806339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:39:30.8810619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:39:31.0803747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:39:31.2804442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:39:31.4804833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:39:31.6806786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:39:31.8807702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:39:32.0882601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:39:32.2810371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:39:32.4802210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:39:32.6802153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:39:32.8805734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:39:33.0809789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:39:33.2807778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:39:33.4809793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:39:33.6810720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:39:33.8804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:39:34.0805694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:39:34.2806292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:39:34.4809716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:39:34.6801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:39:34.8802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:39:35.0810155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:39:35.2803774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:39:35.4805288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:39:35.6806770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:39:35.8808160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:39:36.0809477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:39:36.2809745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:39:36.4811239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:39:36.6802119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:39:36.8802626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:39:37.0810276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:39:37.2810828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:39:37.4800810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:39:37.6803050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:39:37.8803395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:39:38.0805379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:39:38.2807697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:39:38.4807972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:39:38.6809084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:39:38.8810109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:39:39.0808244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:39:39.2808886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:39:39.4809683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:39:39.6811056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:39:39.8801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:39:40.0821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:39:40.2804367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:39:40.4804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:39:40.6807533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:39:40.8806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:39:41.0804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:39:41.2805867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:39:41.4877206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:39:41.6808121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:39:41.8839340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:39:42.0811176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:39:42.2801250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:39:42.4802356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:39:42.6804305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:39:42.8805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:39:43.0802971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:39:43.2805494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:39:43.4808122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:39:43.6810286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:39:43.8811321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:39:44.0802087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:39:44.2832871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:39:44.4805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:39:44.6805590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:39:44.8807769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:39:45.0805374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:39:45.2807044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:39:45.4808167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:39:45.6809892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:39:45.8811083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:39:46.0800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:39:46.2802554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:39:46.4804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:39:46.6806240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:39:46.8805975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:39:47.0804204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:39:47.2800963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:39:47.4803797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:39:47.6804118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:39:47.8806322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:39:48.0807639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:39:48.2808966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:39:48.4848972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:39:48.6811157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:39:48.8801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:39:49.0809113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:39:49.2810535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:39:49.4811313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:39:49.6802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:39:49.8804323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:39:50.0803799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:39:50.2804621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:39:50.4806209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:39:50.6807376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:39:50.8809531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:39:51.0805511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:39:51.2806981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:39:51.4808905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:39:51.6808917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:39:51.8811823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:39:52.0802340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:39:52.2803213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:39:52.4805454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:39:52.6806567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:39:52.8802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:39:53.0809844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:53.2809711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:39:53.4804897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:39:53.6807515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:39:53.8807634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:39:54.0809479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:39:54.2809698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:39:54.4811747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:39:54.6802176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:39:54.8803837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:39:55.0809394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:39:55.2802832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:39:55.4804611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:39:55.6805812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:39:55.8805453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:39:56.0809130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:39:56.2809129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:39:56.4809016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:39:56.6802519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:39:56.8808232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:39:57.0804267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:39:57.2806109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:39:57.4808308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:39:57.6808147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:39:57.8810777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:39:58.0810794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:39:58.2804375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:39:58.4804950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:39:58.6807344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:39:58.8807311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:39:59.0804932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:39:59.2805366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:39:59.4805487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:39:59.6809060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:39:59.8809056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:40:00.0810998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:40:00.2810737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:40:00.4803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:00.6804505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:40:00.8809891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:40:01.0837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:40:01.2807914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:40:01.4802286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:40:01.6802423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:40:01.8805360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:40:02.0806257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:40:02.2808845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:40:02.4809633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:40:02.6801059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:40:02.8803574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:40:03.0809472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:40:03.2811031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:40:03.4827116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:40:03.6803342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:40:03.8804733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:40:04.0805263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:40:04.2807506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:40:04.4806754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:40:04.6809338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:40:04.8810975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:40:05.0804514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:40:05.2808250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:40:05.4808378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:40:05.6804975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:40:05.8807583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:40:06.0808181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:40:06.2808724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:40:06.4809773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:40:06.6812170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:40:06.8803189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:40:07.0810783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:40:07.2811991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:40:07.4801887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:40:07.6804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:40:07.8805199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:40:08.0805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:40:08.2808445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:40:08.4806898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:40:08.6809743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:40:08.8810924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:40:09.0807134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:40:09.2808127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:40:09.4808304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:40:09.6811674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:40:09.8803063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:40:10.0803532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:40:10.2804240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:40:10.4805431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:40:10.6806451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:40:10.8809473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:40:11.0806650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:40:11.2807570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:40:11.4807800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:40:11.6802368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:40:11.8803577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:40:12.0805704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:40:12.2807132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:40:12.4808393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:40:12.6808935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:40:12.8811280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:40:13.0807636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:40:13.2804070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:40:13.4804126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:40:13.6804786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:40:13.8806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:40:14.0807632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:40:14.2809338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:40:14.4810941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:40:14.6802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:40:14.8801181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:40:15.0810661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:40:15.2802053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:40:15.4808165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:40:15.6809204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:40:15.8809748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:40:16.0810675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:40:16.2801128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:40:16.4803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:40:16.6804660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:40:16.8803972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:40:17.0801565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:40:17.2802952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:40:17.4803265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:40:17.6806422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:40:17.8807846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:40:18.0809380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:40:18.2809572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:40:18.4812279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:40:18.6802759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:40:18.8802959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:40:19.0810884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:40:19.2801521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:40:19.4803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:40:19.6804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:40:19.8807565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:40:20.0809680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:40:20.2809393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:40:20.4801270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:40:20.6802473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:40:20.8804263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:40:21.0811526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:40:21.2807144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:40:21.4805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:40:21.6808970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:40:21.8810639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:40:22.0806005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:40:22.2803504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:40:22.4804181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:40:22.6806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:40:22.8807695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:40:23.0804296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:40:23.2832793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:40:23.4807267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:40:23.6806590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:40:23.8809034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:40:24.0809807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:40:24.2801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:40:24.4802645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:40:24.6802629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:40:24.8805314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:40:25.0802727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:40:25.2809412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:40:25.4809749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:40:25.6808435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:40:25.8809154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:40:26.0810427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:40:26.2811375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:40:26.4802993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:40:26.6804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:40:26.8805118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:40:27.0801599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:40:27.2804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:40:27.4806286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:40:27.6806897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:40:27.8808208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:40:28.0810065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:40:28.2811071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:40:28.4801637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:40:28.6803710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:40:28.8805209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:40:29.0802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:40:29.2805239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:40:29.4804676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:40:29.6806980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:40:29.8808992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:40:30.0808397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:40:30.2808301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:40:30.4809642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:40:30.6809285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:40:30.8802669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:40:31.0810954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:40:31.2811702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:40:31.4802152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:40:31.6803359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:40:31.8805090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:40:32.0807407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:40:32.2808125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:40:32.4809032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:40:32.6811069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:40:32.8802450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:40:33.0809190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:40:33.2808240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:40:33.4812346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:40:33.6802304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:40:33.8803361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:40:34.0805095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:40:34.2804971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:40:34.4806472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:40:34.6803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:40:34.8804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:40:35.0803657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:40:35.2806080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:40:35.4805180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:40:35.6808167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:40:35.8809623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:40:36.0810052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:40:36.2803756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:40:36.4804219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:40:36.6805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:40:36.8806600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:40:37.0804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:40:37.2804577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:40:37.4804430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:40:37.6806898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:37.8809254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:40:38.0873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:40:38.2810361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:40:38.4802205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:40:38.6803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:40:38.8804627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:40:39.0811862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:40:39.2801392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:40:39.4803472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:40:39.6805296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:40:39.8806835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:40:40.0805673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:40:40.2808463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:40:40.4802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:40:40.6803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:40:40.8803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:40:41.0802426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:40:41.2803572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:40:41.4804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:40:41.6807009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:40:41.8807321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:40:42.0808300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:40:42.2809553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:40:42.4811048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:40:42.6804060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:40:42.8803220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:40:43.0810514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:40:43.2800645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:40:43.4880113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:40:43.6804590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:40:43.8806259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:40:44.0806787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:40:44.2807154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:40:44.4809277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:40:44.6810684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:40:44.8811772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:40:45.0808582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:40:45.2808079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:40:45.4810606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:40:45.6800220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:40:45.8803203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:40:46.0805234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:40:46.2805583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:40:46.4806370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:40:46.6808846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:40:46.8802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:40:47.0811448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:40:47.2802322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:40:47.4802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:40:47.6803074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:40:47.8804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:40:48.0806999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:40:48.2807305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:40:48.4808602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:40:48.6810507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:40:48.8805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:40:49.0802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:40:49.2803600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:40:49.4806205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:40:49.6809953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:40:49.8810261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:40:50.0804326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:40:50.2805975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:40:50.4806399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:40:50.6805959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:40:50.8808481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:40:51.0806247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:40:51.2806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:40:51.4807024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:40:51.6810172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:40:51.8810528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:40:52.0802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:40:52.2803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:40:52.4804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:40:52.6805408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:40:52.8805871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:40:53.0804932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:40:53.2805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:40:53.4806538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:40:53.6807305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:40:53.8814514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:40:54.0809972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:40:54.2809583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:40:54.4802733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:40:54.6804007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:40:54.8804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:40:55.0803155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:40:55.2803756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:55.4804551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:55.6805739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:55.8806325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:56.0805981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:56.2808780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:56.4810197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:56.6801966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:56.8804267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:57.0809376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:57.2811232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:57.4802485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:57.6802911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:57.8805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:58.0806039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:40:58.2804844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:40:58.4804879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:40:58.6811354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:40:58.8802234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:40:59.0808802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:40:59.2809501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:40:59.4809810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:40:59.6801503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:40:59.8802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:41:00.0805049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:41:00.2811309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:41:00.4853027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:41:00.6810262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:41:00.8804301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:41:01.0810728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:41:01.2802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:41:01.4802752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:41:01.6804692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:41:01.8802643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:41:02.0803524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:41:02.2803960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:41:02.4804488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:02.6806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:41:02.8807977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:41:03.0803445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:41:03.2806581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:41:03.4806872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:41:03.6807185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:41:03.8809500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:41:04.0810276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:41:04.2811713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:41:04.4801407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:41:04.6803830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:41:04.8804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:41:05.0812353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:41:05.2803147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:41:05.4803200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:41:05.6802983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:05.8805989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:41:06.0807789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:41:06.2808155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:41:06.4891094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:41:06.6811116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:41:06.8802240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:41:07.0808910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:41:07.2810747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:41:07.4810852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:41:07.6802836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:41:07.8803487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:41:08.0805708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:41:08.2806695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:41:08.4806200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:41:08.6804276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:41:08.8805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:41:09.0802812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:41:09.2804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:41:09.4804001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:41:09.6805603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:41:09.8806172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:41:10.0807009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:41:10.2804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:41:10.4803951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:41:10.6810128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:41:10.8812032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:41:11.0808977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:41:11.2809239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:41:11.4810696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:41:11.6802256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:41:11.8804492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:41:12.0804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:41:12.2806717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:41:12.4810613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:41:12.6807776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:41:12.8809438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:41:13.0804448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:41:13.2804336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:41:13.4805576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:41:13.6807601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:41:13.8808339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:41:14.0847768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:14.2810533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:14.4901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:14.6802888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:14.8804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:15.0803034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:15.2803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:15.4805651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:41:15.6805763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:41:15.8808063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:41:16.0807599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:41:16.2809549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:41:16.4901351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:41:16.6803445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:41:16.8911108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:41:17.0808978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:41:17.2810032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:41:17.4809328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:41:17.6827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:41:17.8803209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:41:18.0804300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:18.2805274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:41:18.4806231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:41:18.6802412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:41:18.8803093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:41:19.0811290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:41:19.2901187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:41:19.4902902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:41:19.6804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:41:19.8805461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:41:20.0807068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:41:20.2803421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:41:20.4804679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:41:20.6806323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:41:20.8807776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:41:21.0803620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:41:21.2803857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:41:21.4804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:41:21.6807880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:41:21.8809231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:41:22.0810076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:41:22.2803679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:41:22.4803600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:41:22.6805325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:22.8806080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:41:23.0807165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:41:23.2809081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:41:23.4901919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:41:23.6803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:41:23.8805554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:41:24.0805466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:41:24.2806675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:41:24.4807147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:41:24.6809445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:41:24.8809453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:41:25.0808050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:41:25.2808986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:41:25.4808879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:41:25.6911417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:41:25.8902259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:41:26.0804672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:41:26.2827673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:41:26.4806677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:41:26.6807839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:41:26.8809315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:41:27.0804104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:41:27.2806096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:41:27.4807132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:41:27.6808274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:41:27.8809998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:41:28.0810271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:41:28.2807389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:41:28.4809205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:41:28.6810218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:41:28.8811227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:41:29.0809013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:41:29.2810939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:41:29.4811029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:41:29.6902390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:41:29.8903394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:41:30.0804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:41:30.2806384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:41:30.4806424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:41:30.6808432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:41:30.8810048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:41:31.0810283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:41:31.2812322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:41:31.4902038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:41:31.6903422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:41:31.8805429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:41:32.0806265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:41:32.2902236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:41:32.4804973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:41:32.6805723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:41:32.8806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:41:33.0805290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:41:33.2808095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:41:33.4832399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:41:33.6809450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:41:33.8812003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:41:34.0901088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:41:34.2902325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:41:34.4904675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:41:34.6806705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:41:34.8807659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:41:35.0805640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:41:35.2806778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:41:35.4808150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:41:35.6809650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:41:35.8810906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:41:36.0957040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:41:36.2902612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:41:36.4904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:41:36.6806295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:41:36.8806854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:41:37.0902989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:41:37.2904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:41:37.4806999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:41:37.6808145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:41:37.8902702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:41:38.0902028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:41:38.2904529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:41:38.4905748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:41:38.6807081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:41:38.8902918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:41:39.0810458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:41:39.2911380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:41:39.4902962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:41:39.6903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:41:39.8904957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:41:40.0906102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:41:40.2807215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:41:40.4808652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:41:40.6808725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:41:40.8849844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:41:41.0807948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:41:41.2807752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:41:41.4810062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:41:41.6809708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:41:41.8901029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:41:42.0903079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:41:42.2904691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:41:42.4905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:41:42.6810591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:41:42.8900974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:41:43.0826223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:41:43.2810079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:41:43.4809562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:41:43.6901988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:41:43.8903660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:41:44.0905053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:41:44.2905510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:41:44.4807054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:41:44.6808959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:41:44.8808865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:41:45.0906778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:41:45.2808849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:41:45.4808409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:41:45.6811501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:41:45.8911335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:41:46.0942834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:41:46.2902215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:41:46.4904644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:41:46.6905842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:41:46.8906123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:41:47.0902201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:41:47.2903239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:41:47.4905608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:41:47.6906394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:41:47.8808373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:41:48.0809850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:41:48.2903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:41:48.4902991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:41:48.6905988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:41:48.8907245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:41:49.0904250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:41:49.2904566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:41:49.4904985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:41:49.6949426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-08-20T07:41:49.8808859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:41:50.0810628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-20T07:41:50.2812700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-08-20T07:41:50.4902824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-08-20T07:41:50.6902844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-20T07:41:50.8904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-08-20T07:41:51.0903139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T07:41:51.2904565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:41:51.4904172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:41:51.6906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:41:51.8906431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:41:52.0809014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:41:52.2809302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:41:52.4810714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:41:52.6900185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:41:52.8903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:41:53.0810445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:41:53.2811566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:41:53.4901834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:41:53.6902982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:41:53.8904156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:41:54.0905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:41:54.2811678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:41:54.4902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:41:54.6957008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:41:54.8902825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:41:55.0811651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:41:55.2902735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:41:55.4810878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:41:55.6910601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:41:55.8902035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:41:56.0902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:41:56.2903628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:41:56.4852962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:41:56.6906874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:41:56.8906658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:41:57.0905012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:41:57.2906610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:41:57.4907395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:41:57.6810963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:41:57.8810305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:41:58.0902966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:41:58.2903372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:41:58.4904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:41:58.6904771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:41:58.8906270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:41:59.0904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:41:59.2905225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:41:59.4905974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:41:59.6908414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:41:59.8908297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:42:00.0810521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:42:00.2810948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:42:00.4901995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:42:00.6812155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:42:00.8902122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:42:01.0809822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:42:01.2910963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:42:01.4902563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:42:01.6903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:42:01.8912938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:42:02.0906341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:42:02.2907042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:42:02.4908261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:42:02.6910226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:42:02.8811708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:42:03.0905521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:42:03.2810150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:42:03.4810976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:42:03.6911787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:42:03.8902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:42:04.0903994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:42:04.2904951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:42:04.4904351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:42:04.6907532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:42:04.8909068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:42:05.0906727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:42:05.2907158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:42:05.4909506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:42:05.6811476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:42:05.8911942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:42:06.0901541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:42:06.2903930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:42:06.4904117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:42:06.6905018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:42:06.8907551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:42:07.0904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:42:07.2906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:42:07.4905467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:42:07.6909067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:42:07.8908847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:42:08.0811793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:42:08.2902143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:42:08.4901990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:42:08.6904730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:42:08.8905896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:42:09.0904107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:42:09.2904416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:42:09.4905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:42:09.6906851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:42:09.8908392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:42:10.0910134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:42:10.2811563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-08-20T07:42:10.4902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:42:10.6903151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:42:10.8905106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:42:11.0922025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:42:11.2903184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:42:11.4903710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:42:11.6905655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:42:11.8905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:42:12.0908150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:42:12.2906976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:42:12.4907522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:42:12.6911272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:42:12.8902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:42:13.0908372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:42:13.2910731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:42:13.4811604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:42:13.6902098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:42:13.8903770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:42:14.0905378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:42:14.2906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:42:14.4906936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:42:14.6905973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:42:14.8906628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:42:15.0903590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:42:15.2905685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:42:15.4906145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:42:15.6907110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:42:15.8908011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:42:16.0909059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:42:16.2910822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:42:16.4910779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:42:16.6902251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:42:16.8903668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:42:17.0911556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:42:17.2902065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:42:17.4903475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:42:17.6904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:42:17.8906069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:42:18.0907434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:42:18.2906724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:42:18.4909351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:42:18.6911156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:42:18.8911339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:42:19.0909364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:42:19.2908720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:42:19.4909765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:42:19.6901942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:42:19.8903298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:42:20.0904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:42:20.2906182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:42:20.4906561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:42:20.6907826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:42:20.8909867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:42:21.0906318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:42:21.2907188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:42:21.4906517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:42:21.6908220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:42:21.8905191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:42:22.0906774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:42:22.2906533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:42:22.4919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:42:22.6905060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:42:22.8907111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:42:23.0904535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:42:23.2908708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:42:23.4901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:42:23.6907623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:42:23.8908492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:42:24.0909983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:42:24.2909879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:42:24.4902634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:42:24.6902776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:42:24.8904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:42:25.0903864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:42:25.2908034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:42:25.4838253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:42:25.6910456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:42:25.8909269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:42:26.0902188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:42:26.2904484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:42:26.4904041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:42:26.6907779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:42:26.8908451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:42:27.0907359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:42:27.2909002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:42:27.4907720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:42:27.6910260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:42:27.8911351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:42:28.0902996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:42:28.2903831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:42:28.4907528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:42:28.6910673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:42:28.8911712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:42:29.0909671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:42:29.2910192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:42:29.4911138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:42:29.6902359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:42:29.8904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:42:30.0904031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:42:30.2906969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:42:30.4906210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:42:30.6909327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:42:30.8910434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:42:31.0905296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:42:31.2909511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:42:31.4909759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:42:31.6910233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:42:31.8902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:42:32.0903227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:42:32.2904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:42:32.4904366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:42:32.6907808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:42:32.8908594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:42:33.0905144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:42:33.2915101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:42:33.4907865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:42:33.6909867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:42:33.8911000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:42:34.0909651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:42:34.2902250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:42:34.4903646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:42:34.6908306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:42:34.8901743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:42:35.0907921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:42:35.2911877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:42:35.4902524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:42:35.6906522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:42:35.8904075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:42:36.0904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:42:36.2905789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:42:36.4906615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:42:36.6907849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:42:36.8910156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:42:37.0906898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:42:37.2908432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:42:37.4907347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:42:37.6910905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:42:37.8912047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:42:38.0903484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:42:38.2903021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:42:38.4904091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:42:38.6906214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:42:38.8908424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:42:39.0904390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:42:39.2904684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:42:39.4905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:42:39.6907102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:42:39.8909645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:42:40.0909379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:42:40.2912198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:42:40.4901414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:42:40.6902847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:42:40.8905763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:42:41.0911240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:42:41.2901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:42:41.4902488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:42:41.6903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:42:41.8906239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:42:42.0907169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:42:42.2907369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:42:42.4908859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:42:42.6909670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:42:42.8910652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:42:43.0909672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:42:43.2909966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:42:43.4929791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:42:43.6903027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:42:43.8904528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:42:44.0904381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:42:44.2906961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:42:44.4907070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:42:44.6908994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:42:44.8911280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:42:45.0905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:42:45.2907485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:42:45.4909120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:42:45.6910097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:42:45.8901671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:42:46.0903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:42:46.2903638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:42:46.4905107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:42:46.6907262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:42:46.8908921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:42:47.0904184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:42:47.2906504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:42:47.4863729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:42:47.6907738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:42:47.8909826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:42:48.0910646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:42:48.2901861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:42:48.4903302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:42:48.6904546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:42:48.8905771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:42:49.0911557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:42:49.2902201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:42:49.4902598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:42:49.6904863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:42:49.8905867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:42:50.0907070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:42:50.2909788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:42:50.4911936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:42:50.6903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:42:50.8903807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:42:51.0911048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:42:51.2902727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:42:51.4903892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:42:51.6902405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:42:51.8907551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:42:52.0909586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:42:52.2910236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:42:52.4909681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:42:52.6902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:42:52.8930148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:42:53.0911405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:42:53.2903210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:42:53.4904639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:42:53.6904692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:42:53.8907071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:42:54.0907391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:42:54.2908642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:42:54.4908796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:42:54.6911143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:42:54.8902174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:42:55.0909324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:42:55.2903321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:42:55.4904144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:42:55.6905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:42:55.8907323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:42:56.0907899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:42:56.2907146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:42:56.4910920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:42:56.6910031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:42:56.8902538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:42:57.0910429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:42:57.2910757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:42:57.4901097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:42:57.6905143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:42:57.8904962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:42:58.0905441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:42:58.2905855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:42:58.4908630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:42:58.6908760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:42:58.8910479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:42:59.0909374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:42:59.2909364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:42:59.4911714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:42:59.6903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:42:59.8903684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:43:00.0905447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:43:00.2905592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:43:00.4929775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:43:00.6908748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:43:00.8909015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:43:01.0907599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:43:01.2907708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:43:01.4908213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:43:01.6911128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:43:01.8901945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:43:02.0903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:43:02.2904530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:43:02.4906110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:43:02.6906598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:43:02.8907347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:43:03.0904783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:43:03.2906087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:43:03.4908787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:43:03.6902767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:43:03.8902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:43:04.0904721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:43:04.2906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:43:04.4907809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:43:04.6908419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:43:04.8909427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:43:05.0906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:43:05.2906565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:43:05.4909121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:43:05.6909714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:43:05.8910691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:43:06.0907027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:43:06.2906923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:43:06.4907252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:43:06.6909744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:43:06.8911844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:43:07.0909096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:43:07.2909105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:43:07.4911490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:43:07.6903273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:43:07.8905183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:43:08.0907245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:43:08.2908103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:43:08.4908824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:43:08.6997415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:43:08.8911126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:43:09.0908066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:43:09.2910245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:43:09.4908878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:43:09.6910490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:43:09.8910903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:43:10.0902767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:43:10.2904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:43:10.4905370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:43:10.6906324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:43:10.8906764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:43:11.0903061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:43:11.2904853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:43:11.4835917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:43:11.6907241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:43:11.8908467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:43:12.0910009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:43:12.2911377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:43:12.4902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:43:12.6903196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:43:12.8906175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:43:13.0902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:43:13.2903965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:43:13.4905081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:43:13.6906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:43:13.8906439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:43:14.0903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:43:14.2904336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:43:14.4903911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:43:14.6906442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:43:14.8906936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:43:15.0906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:43:15.2906120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:43:15.4907698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:43:15.6909016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:43:15.8909862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:43:16.0911996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:43:16.2903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:43:16.4904023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:43:16.6904867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:43:16.8905588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:43:17.0904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:43:17.2902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:43:17.4904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:43:17.6907723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:43:17.8908695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:43:18.0909780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:43:18.2909776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:43:18.4901172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:43:18.6903379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:43:18.8904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:43:19.0901855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:43:19.2901803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:43:19.4905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:43:19.6907536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:43:19.8906935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:43:20.0907548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:43:20.2901598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:43:20.4902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:43:20.6908730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:43:20.8908337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:43:21.0908014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:43:21.2906868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:43:21.4908519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:43:21.6911169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:43:21.8902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:43:22.0902257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:43:22.2904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:43:22.4904174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:43:22.6906887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:43:22.8907820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:43:23.0904124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:43:23.2905929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:43:23.4905361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:43:23.6909012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:43:23.8923032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:43:24.0910544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:43:24.2911496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:43:24.4904304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:43:24.6906431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:43:24.8905314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:43:25.0909825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:43:25.2908471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:43:25.4908052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:43:25.6910875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:43:25.8902149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:43:26.0939808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:43:26.2903266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:43:26.4905670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:43:26.6907626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:43:26.8959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:43:27.0905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:43:27.2905736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:43:27.4907110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:43:27.6909224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:43:27.8911079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:43:28.0902334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:43:28.2903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:43:28.4905143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:43:28.6904505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:43:28.8905684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:43:29.0903878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:43:29.2905486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:43:29.4906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:43:29.6908100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:43:29.8907882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:43:30.0910494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:43:30.2982330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:43:30.4902211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:43:30.6904278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:43:30.8902270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:43:31.0911482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:43:31.2902714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:43:31.4903735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:43:31.6904819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:43:31.8906179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:43:32.0908652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:43:32.2908260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:43:32.4910424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:43:32.6911651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:43:32.8904848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:43:33.0911730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:43:33.2901781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:43:33.4904126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:43:33.6904960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:43:33.8906256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:43:34.0907379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:43:34.2907634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:43:34.4916135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:43:34.6909085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:43:34.8910402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:43:35.0908573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:43:35.2909127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:43:35.4909942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:43:35.6911717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:43:35.8902988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:43:36.0904930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:43:36.2905370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:43:36.4906361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:43:36.6905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:43:36.8906224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:43:37.0903135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:43:37.2904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:43:37.4904766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:43:37.6905643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:43:37.8907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:43:38.0908414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:43:38.2908603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:43:38.4910720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:43:38.6901988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:43:38.8903765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:43:39.0907290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:43:39.2902893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:43:39.4903456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:43:39.6905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:43:39.8905921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:43:40.0907608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:43:40.2908892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:43:40.4910158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:43:40.6910116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:43:40.8902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:43:41.0909891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:43:41.2911151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:43:41.4901567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:43:41.6904470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:43:41.8904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:43:42.0905742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:43:42.2906555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:43:42.4908097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:43:42.6907822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:43:42.8910700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:43:43.0909583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:43:43.2910441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:43:43.4907695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:43:43.6911167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:43:43.8902241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:43:44.0901555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:43:44.2904876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:43:44.4905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:43:44.6905758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:43:44.8909467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:43:45.0905177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:43:45.2907108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:43:45.4908897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:43:45.6910826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:43:45.8912076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:43:46.0903337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:43:46.2905547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:43:46.4907557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:43:46.6908898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:43:46.8909522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:43:47.0905783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:43:47.2907607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:43:47.4909785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:43:47.6910497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:43:47.8903711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:43:48.0904292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:43:48.2904983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:43:48.4904227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:43:48.6906911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:43:48.8907799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:43:49.0905877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:43:49.2905752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:43:49.4907374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:43:49.6910087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:43:49.8949102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:43:50.0911378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:43:50.2904550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:43:50.4905483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:43:50.6906108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:43:50.8907642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:43:51.0908819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:43:51.2901742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:43:51.4910097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:43:51.6911913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:43:51.8902613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:43:52.0902767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:43:52.2904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:43:52.4906549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:43:52.6907315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:43:52.8908282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:43:53.0904692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:43:53.2908093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:43:53.4907836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:43:53.6909648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:43:53.8910635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:43:54.0901266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:43:54.2903322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:43:54.4903600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:43:54.6904936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:43:54.8907149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:43:55.0904319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:43:55.2906250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:43:55.4906885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:43:55.6907789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:43:55.8909216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:43:56.0909878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:43:56.2911479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:43:56.4901921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:43:56.6904035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:43:56.8904517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:43:57.0911165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:43:57.2902538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:43:57.4904468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:43:57.6924841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:43:57.8904871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:43:58.0907843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:43:58.2908517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:43:58.4908631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:43:58.6910902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:43:58.8901982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:43:59.0908774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:43:59.2911480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:43:59.4901727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:43:59.6903401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:43:59.8980224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:44:00.0903371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:44:00.2904753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:44:00.4906093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:44:00.6906413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:44:00.8907769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:44:01.0905567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:44:01.2906329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:44:01.4907395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:44:01.6908655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:44:01.8909343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:44:02.0910836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:44:02.2901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:44:02.4911774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:44:02.6903635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:44:02.8903290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:44:03.0912046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:44:03.2901564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:44:03.4901702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:44:03.6905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:44:03.8906875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:44:04.0905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:44:04.2909532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:44:04.4904698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:44:04.6912041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:44:04.8901214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:44:05.0845648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:44:05.2901832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:44:05.4923822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:44:05.6905346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:44:05.8905767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:44:06.0905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:44:06.2907721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:44:06.4907673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:44:06.6910148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:44:06.8836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:44:07.0909510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:44:07.2910855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:44:07.4911083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:44:07.6903203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:44:07.8902713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:44:08.0903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:44:08.2905436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:44:08.4906964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:44:08.6908831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:44:08.8910612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:44:09.0906516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:44:09.2907912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:44:09.4947793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:09.6911780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:44:09.8913656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:44:10.0904387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:44:10.2906893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:44:10.4908726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:44:10.6909632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:44:10.8910391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:44:11.0909048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:44:11.2909751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:44:11.4910910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:44:11.6902414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:44:11.8901980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:44:12.0904946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:44:12.2905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:44:12.4905435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:44:12.6908448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:44:12.8908482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:44:13.0908044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:44:13.2903885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:44:13.4903472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:44:13.6907251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:44:13.8907738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:44:14.0908686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:44:14.2909423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:44:14.4902204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:44:14.6903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:44:14.8903982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:44:15.0944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:44:15.2911234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:44:15.4969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:44:15.6904241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:44:15.8904409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:44:16.0906416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:44:16.2906244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:44:16.4908326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:44:16.6910374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:44:16.8910786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:44:17.0908262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:44:17.2911447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:44:17.4911172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:44:17.6903093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:44:17.8904805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:44:18.0905756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:44:18.2906609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:44:18.4907551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:44:18.6909144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:44:18.8908974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:44:19.0905255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:44:19.2906950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:44:19.4909099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:44:19.6910396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:44:19.8911192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:44:20.0900830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:44:20.2903363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:44:20.4904075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:44:20.6905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:44:20.8907307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:44:21.0904381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:44:21.2904804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:44:21.4904561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:44:21.6903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:44:21.8904477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:44:22.0906094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:44:22.2990554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:44:22.4906795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:44:22.6911763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:44:22.8902309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:44:23.0910213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:23.2911396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:23.4901902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:23.6903669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:23.8904973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:24.0906625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:24.2907256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:44:24.4908131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:44:24.6910216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:44:24.8910086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:44:25.0908462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:44:25.2908357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:44:25.4849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:44:25.6902333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:44:25.8902907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:44:26.0904213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:44:26.2904456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:44:26.4905738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:44:26.6908086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:44:26.8907505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:44:27.0904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:44:27.2905573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:44:27.4904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:44:27.6909311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:44:27.8910738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:44:28.0909661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:44:28.2901528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:44:28.4903171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:44:28.6904471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:44:28.8905645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:44:29.0902549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:44:29.2904184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:44:29.4904300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:44:29.6905809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:44:29.8907790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:44:30.0902251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:44:30.2903332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:44:30.4902442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:44:30.6905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:44:30.8902910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:44:31.0906953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:44:31.2908738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:44:31.4909272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:44:31.6903561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:44:31.8904221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:44:32.0906268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:44:32.2906592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:44:32.4906712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:32.6909135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:44:32.8905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:44:33.0903124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:44:33.2902570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:44:33.4904074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:44:33.6905800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:44:33.8907296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:44:34.0908225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:44:34.2908792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:44:34.4910401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:44:34.6902310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:44:34.8903844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:44:35.0901885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:44:35.2902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:44:35.4904162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:44:35.6906282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:44:35.8906137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:44:36.0908688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:44:36.2904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:44:36.4903683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:44:36.6910370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:44:36.8906752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:44:37.0904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:44:37.2905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:44:37.4906841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:44:37.6907797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:44:37.8908302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:44:38.0909952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:44:38.2903913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:44:38.4903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:44:38.6902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:44:38.8903662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:44:39.0902081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:44:39.2902701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:44:39.4902704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:44:39.6905045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:44:39.8955039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:44:40.0907500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:44:40.2909652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:44:40.4910142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:44:40.6910800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:44:40.8902885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:44:41.0910235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:44:41.2910408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:44:41.4901807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:44:41.6903787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:44:41.8905591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:44:42.0905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:44:42.2906161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:44:42.4849961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:44:42.6909792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:44:42.8911172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:43.0907642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:44:43.2908361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:44:43.4910348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:44:43.6902552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:44:43.8903036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:44:44.0905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:44:44.2906553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:44:44.4905531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:44:44.6911172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:44:44.8912558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:44:45.0901968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:44:45.2903400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:44:45.4902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:44:45.6905731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:44:45.8906623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:44:46.0907264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:44:46.2906355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:44:46.4909239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:44:46.6909290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:44:46.8910157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:44:47.0908564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:44:47.2910044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:44:47.4899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:44:47.6903402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:44:47.8904368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:44:48.0905505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:44:48.2906822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:44:48.4907130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:44:48.6908896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:44:48.8910015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:44:49.0907896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:44:49.2909125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:44:49.4909070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:44:49.6911474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:44:49.8904292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:44:50.0904435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:44:50.2906211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:44:50.4907186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:44:50.6907795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:44:50.8909690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:44:51.0908655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:44:51.2908848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:44:51.4909055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:44:51.6910662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:44:51.8902516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:44:52.0904457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:44:52.2905859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:44:52.4906297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:44:52.6905844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:44:52.8908691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:44:53.0906519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:44:53.2908686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:44:53.4910108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:44:53.6902990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:44:53.8903908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:44:54.0904751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:44:54.2905564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:44:54.4906237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:44:54.6908912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:44:54.8909047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:44:55.0904650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:44:55.2906774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:44:55.4908402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:44:55.6908866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:44:55.8910229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:44:56.0903031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:44:56.2904005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:44:56.4904154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:44:56.6905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:44:56.8905846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:44:57.0904105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:44:57.2908314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:44:57.4908800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:44:57.6909645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:44:57.8901019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:44:58.0902859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:44:58.2903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:44:58.4866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:44:58.6907192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:44:58.8907500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:44:59.0905988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:44:59.2905992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:44:59.4907451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:44:59.6909252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:44:59.8910789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:45:00.0901915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:45:00.2903042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:45:00.4902183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:45:00.6905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:45:00.8906129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:45:01.0921096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:45:01.2904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:45:01.4906855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:45:01.6909384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:45:01.8903330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:45:02.0903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:45:02.2904698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:45:02.4906022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:45:02.6910507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:45:02.8908898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:45:03.0904127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:45:03.2904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:45:03.4905737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:45:03.6908455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:45:03.8908950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:45:04.0910897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:45:04.2912535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:45:04.4900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:45:04.6905124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:45:04.8902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:45:05.0908095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:45:05.2911112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:45:05.4902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:45:05.6903227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:45:05.8904734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:45:06.0906482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:45:06.2907262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:45:06.4908758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:45:06.6910283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:45:06.8911312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:45:07.0908787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:45:07.2904793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:45:07.4907032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:45:07.6902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:45:07.8904140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:45:08.0906624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:45:08.2906048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:45:08.4944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:45:08.6909635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:45:08.8902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:45:09.0909839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:45:09.2901811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:45:09.4906013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:45:09.6908532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:45:09.8910148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:45:10.0899851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:45:10.2903779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:45:10.4942890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:45:10.6906108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:45:10.8906081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:45:11.0903344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:45:11.2903812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:45:11.4904169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:45:11.6907513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:45:11.8909145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:45:12.0908598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:45:12.2910735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:45:12.4900230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:45:12.6904495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:45:12.8904048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:45:13.0900755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:45:13.2903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:45:13.4904529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:45:13.6905278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:45:13.8911951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:45:14.0909937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:45:14.2903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:45:14.4908820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:45:14.6908876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:45:14.8910680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:45:15.0907444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:45:15.2906896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:45:15.4847784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:45:15.6910404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:45:15.8900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:45:16.0902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:45:16.2902590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:45:16.4905688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:45:16.6905708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:45:16.8905948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:45:17.0901956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:45:17.2903858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:45:17.4905095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:45:17.6906238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:45:17.8913212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:45:18.0908947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:45:18.2910378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:45:18.4911327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:45:18.6901904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:45:18.8904285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:45:19.0909532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:45:19.2910453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:45:19.4911599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:45:19.6902578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:45:19.8904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:45:20.0904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:45:20.2905814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:45:20.4906045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:45:20.6908017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:45:20.8908816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:45:21.0906928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:45:21.2907841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:45:21.4908723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:45:21.6910922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:45:21.8911944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:45:22.0902933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:45:22.2904278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:45:22.4904517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:45:22.6906715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:45:22.8907744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:45:23.0905051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:45:23.2907073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:45:23.4904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:45:23.6908920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:45:23.8910100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:45:24.0910379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:45:24.2902896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:45:24.4901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:45:24.6904825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:45:24.8905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:45:25.0903427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:45:25.2905315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:45:25.4905599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:45:25.6905311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:45:25.8907760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:45:26.0909881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:45:26.2909370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:45:26.4901425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:45:26.6907349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:45:26.8908959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:45:27.0906760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:45:27.2910475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:45:27.4901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:45:27.6903030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:45:27.8904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:45:28.0905686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:45:28.2909173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:45:28.4909480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:45:28.6910812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:45:28.8911065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:45:29.0908598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:45:29.2910121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:29.4901493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:29.6903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:29.8904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:30.0906337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:30.2906177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:45:30.4907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:45:30.6909110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:45:30.8909872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:45:31.0907540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:45:31.2908285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:45:31.4909279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:45:31.6910249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:45:31.8902485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:45:32.0904565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:45:32.2904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:45:32.4904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:45:32.6907557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:45:32.8908321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:45:33.0905144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:45:33.2906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:45:33.4907362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:45:33.6909141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:45:33.8909382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:45:34.0910612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:34.2906961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:45:34.4906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T07:45:34.6908598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:45:34.8909281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:45:35.0907225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T07:45:35.2908230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T07:45:35.4908422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:45:35.6909988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:45:35.8902378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:45:36.0903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:45:36.2904304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:45:36.4906390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:45:36.6906986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:45:36.8907321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:45:37.0908209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:45:37.2909548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:45:37.4908950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T07:45:37.6902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T07:45:37.8903284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T07:45:38.0902435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T07:45:38.2903581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:45:38.4904948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:45:38.6906857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T07:45:38.8908680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T07:45:39.0903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:45:39.2905778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:39.4906047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:39.6907952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:39.8925036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:40.0909641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:40.2911334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:40.4901159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:40.6903952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:40.8903629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:41.0906116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:41.2902622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:41.4904239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:41.6905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:41.8905805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:42.0908106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:42.2909478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:42.4909501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:42.6910934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:42.8900792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:43.0915077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:43.2911685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:45:43.4909303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:45:43.6910230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T07:45:43.8911016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:45:44.0901761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T07:45:44.2902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:45:44.4904258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:45:44.6988442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:45:44.8906675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:45:45.0907983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:45:45.2904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:45:45.4905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:45:45.6906536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:45:45.8909020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:45:46.0908116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:45:46.2911667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T07:45:46.4922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:45:46.6903697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T07:45:46.8905292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T07:45:47.0906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:45:47.2902158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:45:47.4903342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:45:47.6905402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:47.8908511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:45:48.0911283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:48.2902432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:45:48.4902281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:45:48.6909521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:45:48.8911450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:45:49.0901882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:45:49.2909414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:45:49.4910872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:45:49.6902324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:45:49.8903934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:45:50.0903943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:45:50.2906865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:45:50.4907288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:45:50.6907523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:45:50.8903658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:45:51.0904528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:45:51.2911668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:45:51.4902940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:45:51.6904105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:45:51.8904440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:45:52.0905649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:45:52.2907206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:45:52.4906562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:45:52.6910076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:45:52.8909762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:45:53.0900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:45:53.2909627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:45:53.4911121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:45:53.6902890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:45:53.8903488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:45:54.0903950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:45:54.2905106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:45:54.4906420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:45:54.6908813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:45:54.8910759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:45:55.0910240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:45:55.2909146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:45:55.4911291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:45:55.6903166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:45:55.8909813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:45:56.0909646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:45:56.2900919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:45:56.4913280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:45:56.6904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:45:56.8908021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:45:57.0908721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:45:57.2902845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:45:57.4902082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:45:57.6904600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:45:57.8907019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:45:58.0907750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:45:58.2907559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:45:58.4910003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:45:58.6911849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:45:58.8902080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:45:59.0904753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:45:59.2911025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:45:59.4905555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:45:59.6911034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:45:59.8901339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:00.0903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:00.2904604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:00.4903790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:00.6907412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:46:00.8907495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:46:01.0906631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:46:01.2911398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:46:01.4901315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:46:01.6903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:01.8904194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:46:02.0906185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:46:02.2908353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:46:02.4909673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:46:02.6911103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:46:02.8905264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:46:03.0906873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:46:03.2905110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:46:03.4905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:46:03.6906272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:46:03.8907468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:46:04.0909332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:46:04.2910403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:46:04.4901286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:46:04.6902811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:46:04.8907929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:46:05.0909888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:46:05.2905876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:46:05.4907200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:46:05.6908226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:46:05.8910083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:46:06.0911137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:46:06.2902534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:46:06.4903581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:46:06.6904868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:46:06.8905894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:46:07.0907152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:46:07.2904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:46:07.4905541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:46:07.6906666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:07.8907571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:08.0908625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:46:08.2909801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:46:08.4911272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:46:08.6901981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:46:08.8904617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:46:09.0903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:46:09.2910754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:46:09.4911858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:46:09.6903087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:46:09.8904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:46:10.0905353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:46:10.2905577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:46:10.4905763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:46:10.6907479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:46:10.8909766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:46:11.0920970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:46:11.2907315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:46:11.4907966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:46:11.6908302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:46:11.8911059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:46:12.0901015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:46:12.2902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:46:12.4903107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:46:12.6906034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:46:12.8907665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:46:13.0907021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:46:13.2905368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:46:13.4906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:46:13.6909115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:46:13.8909384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:46:14.0910209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:46:14.2910607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:46:14.4901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:46:14.6902223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:46:14.8905328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:46:15.0905022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:46:15.2902512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:46:15.4904510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:46:15.6905023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:46:15.8907167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:46:16.0907884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:46:16.2904839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:46:16.4903185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:46:16.6905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:46:16.8902673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:46:17.0905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:46:17.2902887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:46:17.4906203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:46:17.6907488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:46:17.8908368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:46:18.0908288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:46:18.2911293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:46:18.4901360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:46:18.6902168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:46:18.8904161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:46:19.0905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:46:19.2911212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:46:19.4903233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:46:19.6903038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:46:19.8905240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:46:20.0907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:46:20.2907931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:46:20.4907545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:46:20.6910325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:46:20.8912146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:46:21.0900282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:46:21.2908143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:46:21.4909557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:46:21.6903209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:46:21.8903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:46:22.0903540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:46:22.2905822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:46:22.4906796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:46:22.6911336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:46:22.8908432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:46:23.0908992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:46:23.2908748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:46:23.4909892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:46:23.6902840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:46:23.8903269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:46:24.0904255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:46:24.2904225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:46:24.4907168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:46:24.6907393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:46:24.8909022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:46:25.0910241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:46:25.2907389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:46:25.4908918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:46:25.6910126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:46:25.8905353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:46:26.0927417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:46:26.2907375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:46:26.4913825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:46:26.6910087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:46:26.8911342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:46:27.0901563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:46:27.2909421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:46:27.4911315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:46:27.6901980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:46:27.8902128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:46:28.0903010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:46:28.2906504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:46:28.4905836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:46:28.6906659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:46:28.8909463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:46:29.0910948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:46:29.2907236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:46:29.4909290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:46:29.6911291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:46:29.8911789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:46:30.0901599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:46:30.2903517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:46:30.4904217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:46:30.6909008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:46:30.8905360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:46:31.0905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:46:31.2903772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:46:31.4905324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:46:31.6906403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:46:31.8907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:46:32.0908444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:46:32.2909926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:46:32.4901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:32.6902359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:46:32.8904327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:46:33.0906306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:46:33.2901278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:46:33.4904196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:46:33.6904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:46:33.8905586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:46:34.0907229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:46:34.2902907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:46:34.4904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:46:34.6909273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:46:34.8911223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:46:35.0901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:46:35.2909354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:46:35.4909306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:46:35.6912588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:46:35.8901750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:46:36.0903323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:46:36.2905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:46:36.4904120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:46:36.6908126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:46:36.8908384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:46:37.0908578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:46:37.2906310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:46:37.4907176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:46:37.6908999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:46:37.8910866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:46:38.0900586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:46:38.2903710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:46:38.4902840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:46:38.6867492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:46:38.8910480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:46:39.0903438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:46:39.2910399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:46:39.4909095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:46:39.6910026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:46:39.8902877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:46:40.0902732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:46:40.2904335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:46:40.4906190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:46:40.6906500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:46:40.8908141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:46:41.0909869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:46:41.2906183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:46:41.4908156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:46:41.6908870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:46:41.8909342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:46:42.0910944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:46:42.2902391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:46:42.4903306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:46:42.6905349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:46:42.8905873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:46:43.0908044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:46:43.2903347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:46:43.4903026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:46:43.6905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:46:43.8907696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:46:44.0908406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:46:44.2904313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:46:44.4903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:46:44.6906285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:46:44.8907999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:46:45.0907408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:46:45.2906766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:46:45.4906615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:46:45.6907701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:46:45.8909031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:46:46.0910978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:46:46.2902986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:46:46.4902915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:46:46.6904545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:46:46.8905889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:46:47.0906692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:46:47.2904412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:46:47.4904178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:46:47.6907359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:47.8908617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:46:48.0909767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:46:48.2910667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:46:48.4901729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:46:48.6902173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:46:48.8905140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:46:49.0903599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:46:49.2902403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:46:49.4900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:46:49.6903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:46:49.8906672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:46:50.0905929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:46:50.2902812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:46:50.4904002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:46:50.6905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:46:50.8907608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:46:51.0908712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:46:51.2906425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:46:51.4905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:46:51.6908764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:46:51.8908876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:46:52.0910308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:46:52.2900778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:46:52.4902766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:46:52.6904277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:46:52.8887391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:46:53.0907167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:46:53.2901281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:46:53.4904179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:46:53.6904736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:46:53.8906111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:46:54.0907343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:46:54.2908510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:46:54.4908128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:46:54.6911651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:46:54.8900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:46:55.0902906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:46:55.2908572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:46:55.4910275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:46:55.6911499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:46:55.8901839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:46:56.0903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:46:56.2902610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:46:56.4904560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:46:56.6905367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:46:56.8909635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:46:57.0910687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:46:57.2906413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:46:57.4906297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:46:57.6908414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:46:57.8909228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:46:58.0911538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:46:58.2902432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:46:58.4903415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:46:58.6903583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:46:58.8905915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:46:59.0907173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:46:59.2910676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:46:59.4910815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:46:59.6903026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:46:59.8907541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:47:00.0906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:47:00.2908528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:47:00.4909408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:47:00.6911235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:47:00.8902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:47:01.0903937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:47:01.2910112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:47:01.4903537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:47:01.6905203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:47:01.8905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:47:02.0906792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:47:02.2906626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:47:02.4949664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:47:02.6910133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:47:02.8902803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:47:03.0903162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:47:03.2910089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:47:03.4902903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:47:03.6903979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:47:03.8974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:47:04.0901260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:47:04.2904382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:47:04.4903909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:47:04.6904960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:47:04.8907704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:47:05.0908203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:47:05.2905881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:47:05.4905160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:47:05.6907171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:47:05.8908560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:47:06.0909692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:47:06.2911970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:06.4909049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:47:06.6910348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:06.8929473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:07.0903344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:47:07.2907169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:47:07.4909796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:07.6910644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:07.8900887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:08.0902227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:47:08.2904309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:08.4904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:08.6909601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:47:08.8911097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:09.0902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:47:09.2908983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:47:09.4909063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:47:09.6910203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:47:09.8901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:47:10.0902691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:10.2903318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:10.4905758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:10.6906746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:10.8907814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:11.0909350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:11.2904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:11.4906247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:11.6906043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:11.8909008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:47:12.0909424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:47:12.2911072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:47:12.4903014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:47:12.6903820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:47:12.8903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:47:13.0905147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:47:13.2908696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:47:13.4902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:47:13.6901363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:47:13.8904055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:47:14.0905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:47:14.2906226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:47:14.4906601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:47:14.6909173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:47:14.8909860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:47:15.0910431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:47:15.2902615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:47:15.4901710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:47:15.6905649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:47:15.8905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:47:16.0907323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:47:16.2934583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:47:16.4909344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:47:16.6910390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:47:16.8901215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:47:17.0902561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:47:17.2909360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:47:17.4909578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:47:17.6910588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:47:17.8902355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:47:18.0902256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:47:18.2903891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:47:18.4905429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:47:18.6906900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:47:18.8907952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:47:19.0908932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:47:19.2906016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:47:19.4905572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:19.6907861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:47:19.8908413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:47:20.0908632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:20.2910733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:20.4901254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:20.6905619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:47:20.8906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:47:21.0907634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:47:21.2904363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:47:21.4905360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:47:21.6905708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:47:21.8908498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:47:22.0908897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:47:22.2910041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:47:22.4909225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:47:22.6903319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:47:22.8903735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:47:23.0904121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:47:23.2910029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:47:23.4909486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:23.6901368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:23.8903627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:47:24.0905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:24.2905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:47:24.4908805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:47:24.6908671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:47:24.8909156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:47:25.0910971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:47:25.2906486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:47:25.4908117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:47:25.6909303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:47:25.8911275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:47:26.0901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:47:26.2903943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:47:26.4903800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:47:26.6905725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:47:26.8911936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:47:27.0903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:47:27.2907871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:47:27.4909871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:47:27.6909922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:47:27.8902395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:47:28.0903021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:47:28.2902976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:47:28.4905702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:47:28.6906433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:47:28.8907168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:29.0908555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:47:29.2902413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:29.4901632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:29.6904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:47:29.8905955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:47:30.0907261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:47:30.2906702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:47:30.4908554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:47:30.6901654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:47:30.8903580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:47:31.0903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:47:31.2902030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:47:31.4902377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:31.6909595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:31.8911963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:32.0902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:32.2902497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:32.4906964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:47:32.6908803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:32.8909398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:33.0909315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:47:33.2907711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:47:33.4909352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:47:33.6909844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:47:33.8912033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:47:34.0903242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:34.2903662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:34.4903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:34.6907046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:34.8908031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:47:35.0908928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:35.2905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:47:35.4906084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:47:35.6909126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:47:35.8909624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:47:36.0911372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:47:36.2900950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:47:36.4903203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:47:36.6906677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:47:36.8908049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:47:37.0909005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:47:37.2906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:47:37.4909140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:47:37.6909109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:47:37.8910854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:47:38.0959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:47:38.2903408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:47:38.4968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:47:38.6905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:47:38.8906545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:47:39.0906720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:47:39.2905179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:47:39.4906559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:47:39.6907144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:47:39.8908142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:47:40.0909098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:47:40.2911326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:47:40.4901369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:47:40.6902851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:47:40.8904242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:47:41.0905634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:47:41.2901105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:47:41.4902714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:47:41.6904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:47:41.8906137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:42.0906918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:42.2907741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:42.4903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:42.6904069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:47:42.8906339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:47:43.0906852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:47:43.2903725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:47:43.4904405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:43.6906757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:43.8907708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:44.0909651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:44.2910448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:47:44.4908198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:47:44.6903441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:47:44.8903837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:47:45.0904483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:47:45.2910067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:47:45.4902591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:47:45.6902519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:47:45.8905110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:47:46.0905062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:47:46.2907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:47:46.4908346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:47:46.6908440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:47:46.8908832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:47:47.0901907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:47:47.2908090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:47:47.4908680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:47:47.6910479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:47:47.8902450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:47:48.0903940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:47:48.2903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:47:48.4905407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:48.6906685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:48.8909708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:47:49.0910673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:49.2906847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:47:49.4908904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:47:49.6910002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:47:49.8911714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:47:50.0902489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:50.2904491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:50.4905421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:50.6905825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:50.8907570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:47:51.0908977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:47:51.2904931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:47:51.4905431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:47:51.6906013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:47:51.8908671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:47:52.0907703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:47:52.2909699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:47:52.4901090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:47:52.6903266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:47:52.8903630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:53.0906429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:53.2902600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:47:53.4903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:53.6904449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:53.8907051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:54.0907475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:54.2907827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:54.4946766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:54.6911640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:54.8902368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:55.0904504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:55.2909479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:55.4910741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:55.6907131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:55.8909744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:56.0909752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:56.2910282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:47:56.4902954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:56.6904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:56.8908753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:47:57.0904850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:57.2911624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:57.4901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:57.6904226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:57.8904388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:58.0904603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:58.2906830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:58.4909150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:58.6908881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:47:58.8911501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:47:59.0917587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:47:59.2907636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:47:59.4910482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:47:59.6901919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:47:59.8902900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:48:00.0903379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:48:00.2904588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:48:00.4904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:48:00.6907336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:48:00.8909548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:48:01.0909970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:48:01.2908652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:48:01.4908333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:48:01.6912468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:48:01.8902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:48:02.0904602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:48:02.2904843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:48:02.4903821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:48:02.6906554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:48:02.8907518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:48:03.0923971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:48:03.2905316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:48:03.4933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:48:03.6912748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:48:03.8902876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:48:04.0902075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:48:04.2910543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:48:04.4901780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:48:04.6903095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:48:04.8908099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:48:05.0907417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:48:05.2904637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:48:05.4905112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:48:05.6907636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:48:05.8908719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:48:06.0910478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:48:06.2909664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:48:06.4910183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:48:06.6900868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:48:06.8903454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:48:07.0904819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:48:07.2911557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:48:07.4903215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:48:07.6979269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:48:07.8908008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:48:08.0909857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:48:08.2910296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:48:08.4911974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:48:08.6980467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:48:08.8922115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:48:09.0945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:48:09.2911850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:48:09.4900667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:48:09.6904594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:48:09.8904811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:48:10.0910510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:48:10.2902544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:48:10.4904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:48:10.6907008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:48:10.8905698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:48:11.0905879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:48:11.2904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:48:11.4905264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:48:11.6908516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:48:11.8908349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:48:12.0909454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:48:12.2911112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:48:12.4901430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:48:12.6903262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:48:12.8904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:48:13.0905473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:48:13.2903668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:48:13.4902414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:48:13.6905714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:48:13.8905263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:48:14.0907243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:14.2908621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:48:14.4909095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:48:14.6902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:48:14.8904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:48:15.0903031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:48:15.2911490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:48:15.4905110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:48:15.6906856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:48:15.8907815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:48:16.0907739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:48:16.2909107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:48:16.4910466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:48:16.6902852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:48:16.8904163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:48:17.0905504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:48:17.2904728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:48:17.4905602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:48:17.6906771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:48:17.8908115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:48:18.0915225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:48:18.2910884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:48:18.4906283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:48:18.6908226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:48:18.8905679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:48:19.0907272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:48:19.2906170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:48:19.4907947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:48:19.6910532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:48:19.8910680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:48:20.0912204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:48:20.2902297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:48:20.4902215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:48:20.6906799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:48:20.8906102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:48:21.0907548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:48:21.2903451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:48:21.4904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:48:21.6906817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:48:21.8907558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:48:22.0908655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:48:22.2910133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:48:22.4902718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:48:22.6902871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:48:22.8904467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:48:23.0905821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:48:23.2902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:48:23.4900381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:48:23.6904088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:48:23.8908629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:48:24.0909756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:48:24.2911254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:24.4902726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:48:24.6903981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:48:24.8905168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:48:25.0904818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:48:25.2903023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:48:25.4904450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:48:25.7002057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:25.8906435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:48:26.0908251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:48:26.2910055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:48:26.4910279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:48:26.6910258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:48:26.8902168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:48:27.0930619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:48:27.2911742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:48:27.4902128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:48:27.6904441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:48:27.8905283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:28.0906014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:48:28.2907318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:48:28.4908001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:48:28.6909888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:48:28.8910108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:48:29.0903076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:48:29.2908009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:48:29.4908238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:48:29.6910525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:48:29.8906411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:48:30.0907220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:48:30.2908745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:48:30.4908291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:48:30.6910578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:48:30.8911264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:31.0902875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:48:31.2910411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:48:31.4906324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:48:31.6907402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:48:31.8909967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:48:32.0910255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:48:32.2911261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:48:32.4903477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:48:32.6903718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:48:32.8905762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:48:33.0906038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:33.2906529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:48:33.4908140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:48:33.6910548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:48:33.8900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:48:34.0903207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:48:34.2903605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:48:34.4902933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:48:34.6907379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:48:34.8907308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:48:35.0909029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:48:35.2905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:48:35.4905791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:48:35.6906736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:48:35.8907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:48:36.0909554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:36.2911338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:36.4902569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:36.6903937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:36.8905138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:48:37.0904081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:48:37.2903305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:48:37.4911148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:48:37.6902975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:48:37.8903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:48:38.0903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:48:38.2905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:48:38.4906544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:48:38.6907571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:48:38.8908106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:48:39.0910506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:48:39.2906926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:48:39.4908496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:48:39.6909012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:48:39.8909897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:48:40.0900781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:48:40.2902753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:48:40.4902252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:48:40.6904405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:48:40.8906839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:48:41.0943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:48:41.2907002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:48:41.4907816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:48:41.6909303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:48:41.8977687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:48:42.0900583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:48:42.2902928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:48:42.4903102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:48:42.6905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:48:42.8905145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:48:43.0906674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:48:43.2902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:48:43.4905627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:48:43.6906163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:48:43.8908554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:48:44.0908639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:48:44.2908273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:48:44.4911206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:48:44.6903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:48:44.8904258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:48:45.0903064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:48:45.2909616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:48:45.4900491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:48:45.6905492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:48:45.8907638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:48:46.0906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:48:46.2908556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:48:46.4909827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:48:46.6902792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:48:46.8904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:48:47.0906936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:48:47.2902673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:48:47.4903508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:48:47.6905698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:48:47.8905940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:48:48.0907683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:48:48.2908828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:48:48.4910998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:48:48.6910697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:48:48.8903175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:48:49.0903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:48:49.2909596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:48:49.4907934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:48:49.6911550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:48:49.8902713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:48:50.0902350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:48:50.2906854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:48:50.4908305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:48:50.6903379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:48:50.8906669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:48:51.0907496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:48:51.2906499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:48:51.4907193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:48:51.6909009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:48:51.8910072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:48:52.0911331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:48:52.2903284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:48:52.4910771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:48:52.6900987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:48:52.8903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:48:53.0903957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:48:53.2903052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:48:53.4903974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:48:53.6906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:48:53.8906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:48:54.0908868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:48:54.2909303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:48:54.4910311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:48:54.6902447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:48:54.8903423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:48:55.0904379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:48:55.2910790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:48:55.4902551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:48:55.6903227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:48:55.8904914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:48:56.0906233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:48:56.2911331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:48:56.4902286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:48:56.6904042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:48:56.8905422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:48:57.0906726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:48:57.2902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:48:57.4903954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:48:57.6906047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:48:57.8907519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:48:58.0906875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:48:58.2906426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:48:58.4908531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:48:58.6910379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:48:58.8910295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:48:59.0901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:48:59.2908372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:48:59.4910687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:48:59.6911360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:48:59.8902406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:00.0901084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:49:00.2903521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:49:00.4904583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:49:00.6905887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:49:00.8906836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:49:01.0906613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:49:01.2904439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:49:01.4903975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:49:01.6907914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:49:01.8908477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:49:02.0909145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:49:02.2908955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:49:02.4925684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:49:02.6902511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:49:02.8903900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:49:03.0904046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:49:03.2911309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:49:03.4901180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:49:03.6903027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:49:03.8903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:49:04.0906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:49:04.2906344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:49:04.4907555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:49:04.6902963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:49:04.8906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:49:05.0906142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:49:05.2902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:49:05.4905030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:49:05.6905474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:49:05.8906277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:49:06.0907455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:49:06.2910029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:49:06.4910393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:49:06.6902008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:49:06.8904165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:49:07.0903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:49:07.2902238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:49:07.4903659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:49:07.6905004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:49:07.8905658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:49:08.0907786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:49:08.2907511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:08.4908585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:08.6911604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:08.8901791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:09.0903356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:49:09.2909083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:09.4902092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:09.6902966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:49:09.8904605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:49:10.0905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:49:10.2906016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:49:10.4907335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:49:10.6908882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:49:10.8909745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:49:11.0911673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:49:11.2908115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:49:11.4909038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:49:11.6909133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:49:11.8911291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:12.0902069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:49:12.2903076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:49:12.4905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:49:12.6905458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:49:12.8907122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:49:13.0908284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:49:13.2905179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:49:13.4905690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:49:13.6907966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:49:13.8908803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:49:14.0910079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:49:14.2905720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:49:14.4903792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:49:14.6907862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:49:14.8970802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:49:15.0909548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:49:15.2905922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:49:15.4906626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:49:15.6908612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:49:15.8908677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:49:16.0909761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:49:16.2911743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:49:16.4901788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:49:16.6903612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:49:16.8904725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:49:17.0906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:49:17.2903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:49:17.4904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:49:17.6905597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:49:17.8906531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:49:18.0907458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:49:18.2910370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:49:18.4910528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:49:18.6912221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:49:18.8902317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:49:19.0904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:49:19.2909891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:49:19.4911745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:49:19.6902656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:49:19.8903363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:49:20.0904442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:49:20.2906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:49:20.4905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:49:20.6908058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:20.8909963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:49:21.0909640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:49:21.2907079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:49:21.4909509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:49:21.6909052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:21.8903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:49:22.0905648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:49:22.2908984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:49:22.4908965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:49:22.6911804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:49:22.8939306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:49:23.0903873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:49:23.2908957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:49:23.4910701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:49:23.6902624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:49:23.8902930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:49:24.0905638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:49:24.2905669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:49:24.4907277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:49:24.6908386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:49:24.8910260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:49:25.0911207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:49:25.2906141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:49:25.4905165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:49:25.6908133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:49:25.8908955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:49:26.0910692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:49:26.2910202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:26.4902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:49:26.6903520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:49:26.8903956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:49:27.0906009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:49:27.2902440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:49:27.4906010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:27.6905297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:27.8907542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:49:28.0908295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:49:28.2908994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:49:28.4910668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:49:28.6902093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:49:28.8902644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:49:29.0904472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:49:29.2901253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:29.4902313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:29.6903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:29.8905866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:49:30.0906951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:49:30.2906992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:49:30.4966736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:49:30.6911218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:49:30.8910703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:49:31.0902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:49:31.2910494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:49:31.4908338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:49:31.6908865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:49:31.8909118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:49:32.0912424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:49:32.2901109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:49:32.4903724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:49:32.6905304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:49:32.8905311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:49:33.0903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:49:33.2910305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:49:33.4901850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:33.6902239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:49:33.8904686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:49:34.0907717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:49:34.2907517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:49:34.4902665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:49:34.6901877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:49:34.8903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:49:35.0904273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:49:35.2901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:49:35.4903677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:49:35.6904965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:49:35.8905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:49:36.0907786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:49:36.2908873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:49:36.4909828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:49:36.6910904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:49:36.8902234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:37.0908845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:49:37.2909654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:49:37.4902415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:49:37.6903337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:49:37.8904826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:49:38.0905677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:49:38.2905703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:49:38.4907578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:49:38.6908489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:49:38.8908730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:49:39.0902065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:49:39.2908503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:49:39.4910177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:49:39.6910759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:49:39.8902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:49:40.0903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:49:40.2905150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:49:40.4905266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:49:40.6907067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:49:40.8908664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:49:41.0909759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:49:41.2907102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:49:41.4907186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:49:41.6908728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:49:41.8911314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:49:42.0911405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:49:42.2902300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:49:42.4903263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:49:42.6904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:49:42.8906504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:49:43.0907909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:49:43.2903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:49:43.4904962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:49:43.6904795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:49:43.8905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:44.0906278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:44.2906456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:44.4909545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:44.6909212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:44.8902561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:45.0903264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:45.2910055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:45.4912299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:45.6902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:45.8903914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:46.0904625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:46.2906237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:46.4906789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:46.6907802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:46.8975043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:47.0903437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:47.2910221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:47.4911052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:47.6902527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:49:47.8903794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:49:48.0904453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:49:48.2905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:49:48.4906810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:49:48.6906635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:49:48.8909610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:49.0909755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:49:49.2906362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:49.4908229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:49:49.6909267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:49:49.8910499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:49:50.0904241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:49:50.2904237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:49:50.4905933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:49:50.6908061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:49:50.8908904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:49:51.0910284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:49:51.2905956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:49:51.4906496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:49:51.6908908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:49:51.8910445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:49:52.0911144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:49:52.2902274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:49:52.4902092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:49:52.6908959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:49:52.8910592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:53.0902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:49:53.2908427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:49:53.4909268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:49:53.6910782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:49:53.8902310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:49:54.0902401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:54.2904458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:54.4904814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:49:54.6907690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:49:54.8908781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:49:55.0909401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:49:55.2906870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:49:55.4905568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:49:55.6906484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:49:55.8908726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:49:56.0909311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:56.2910358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:56.4911257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:56.6902129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:56.8904033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:57.0905470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:57.2901642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:57.4902143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:49:57.6909524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:49:57.8912040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:49:58.0901655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:49:58.2905399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:49:58.4906331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:49:58.6904195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:49:58.8908299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:49:59.0908924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:49:59.2907038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:49:59.4907343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:49:59.6909575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:49:59.8908131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:00.0911279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:50:00.2903016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:50:00.4903347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:50:00.6904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:50:00.8906404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:50:01.0907036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:01.2904834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:01.4904637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:01.6906300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:01.8908116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:02.0909600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:02.2910043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:50:02.4910775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:50:02.6902353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:50:02.8904923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:50:03.0905427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:50:03.2902605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:50:03.4902981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:50:03.6904994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:50:03.8908700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:50:04.0909997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:50:04.2909263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:50:04.4900729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:04.6903598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:04.8905449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:05.0905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:05.2910771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:05.4902407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:05.6906928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:50:05.8908109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:50:06.0909106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:06.2908626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:50:06.4910826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:50:06.6903425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:50:06.8904371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:50:07.0905245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:50:07.2902339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:50:07.4903289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:50:07.6904016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:50:07.8906531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:50:08.0906937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:50:08.2907984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:50:08.4910660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:50:08.6901283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:50:08.8903618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:50:09.0904018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:50:09.2909572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:50:09.4910877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:50:09.6902290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:50:09.8903463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:50:10.0941749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:50:10.2906081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:50:10.4907477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:50:10.6908334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:50:10.8909685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:50:11.0910129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:50:11.2905902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:11.4907040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:50:11.6908803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:50:11.8910678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:50:12.0901344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:50:12.2902598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:50:12.4903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:50:12.6905439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:50:12.8906775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:50:13.0906946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:50:13.2902895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:50:13.4923786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:50:13.6907201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:50:13.8908662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:14.0908672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:50:14.2905740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:50:14.4907221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:50:14.6908892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:50:14.8908483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:50:15.0910842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:50:15.2907915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:15.4907463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:50:15.6909489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:50:15.8902150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:50:16.0902669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:50:16.2904047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:50:16.4904565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:50:16.6907083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:50:16.8908744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:50:17.0909741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:50:17.2905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:50:17.4908183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:50:17.6909831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:50:17.8903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:50:18.0904195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:50:18.2907419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:50:18.4908718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:50:18.6911173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:50:18.8901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:50:19.0903136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:50:19.2903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:50:19.4904132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:50:19.6923396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:50:19.8908036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:50:20.0909144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:50:20.2910980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:50:20.4911581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:20.6901769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:20.8903334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:50:21.0904913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:50:21.2910452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:50:21.4901182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:21.6903919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:50:21.8904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:50:22.0905529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:50:22.2907560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:50:22.4909955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:50:22.6902235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:50:22.8903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:50:23.0903660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:50:23.2901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:50:23.4902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:50:23.6904859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:50:23.8904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:50:24.0906328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:50:24.2907345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:24.4907441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:50:24.6909920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:50:24.8910808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:50:25.0902308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:50:25.2903549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:50:25.4902957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:25.6906339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:50:25.8906753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:50:26.0909129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:50:26.2909492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:26.4911861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:50:26.6899576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:50:26.8903672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:50:27.0903329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:50:27.2913984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:50:27.4903651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:50:27.6904799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:50:27.8905419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:50:28.0906523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:50:28.2907661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:50:28.4906937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:50:28.6910116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:50:28.8911314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:50:29.0902150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:50:29.2909649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:50:29.4910746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:50:29.6902462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:50:29.8904163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:50:30.0904400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:50:30.2905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:50:30.4905302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:50:30.6908151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:50:30.8909416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:50:31.0910955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:50:31.2906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:31.4908742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:31.6909435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:50:31.8910541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:50:32.0901447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:50:32.2902897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:50:32.4902594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:50:32.6904404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:50:32.8907446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:50:33.0907504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:50:33.2905411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:50:33.4973077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:50:33.6908092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:50:33.8909252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:50:34.0911149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:50:34.2904371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:50:34.4905564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:50:34.6907952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:50:34.8910014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:50:35.0910002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:50:35.2906685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:50:35.4908735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:50:35.6909720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:50:35.8911791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:50:36.0900745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:36.2913772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:50:36.4904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:36.6905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:36.8907915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:37.0909024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:50:37.2905046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:50:37.4904632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:37.6907192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:37.8908632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:50:38.0931762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:38.2910163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:50:38.4904851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:50:38.6905618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:50:38.8908873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:39.0908470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:39.2907492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:39.4908539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:39.6906956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:50:39.8910959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:50:40.0908100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:50:40.2909614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:40.4910024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:40.6901058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:50:40.8903474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:50:41.0902826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:50:41.2901490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:50:41.4901842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:50:41.6904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:50:41.8907352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:50:42.0907132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:50:42.2909032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:50:42.4908891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:50:42.6909536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:50:42.8902360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:50:43.0903679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:50:43.2909137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:50:43.4901015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:50:43.6902945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:50:43.8902533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:50:44.0905512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:50:44.2906117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:50:44.4906506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:50:44.6908909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:50:44.8910759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:50:45.0911507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:50:45.2910569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:50:45.4902374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:50:45.6901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:50:45.8903306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:50:46.0903979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:50:46.2905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:50:46.4904923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:50:46.6907247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:50:46.8908868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:47.0910740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:47.2907173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:47.4907768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:47.6909232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:47.8905666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:48.0905733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:50:48.2907744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:48.4909112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:50:48.6910845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:50:48.8911764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:49.0902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:50:49.2910852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:50:49.4910570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:50:49.6902857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:50:49.8903939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:50.0905749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:50:50.2906862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:50:50.4905533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:50:50.6908499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:50:50.8910746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:50:51.0911863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:50:51.2909115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:50:51.4909209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:50:51.6910287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:50:51.8902957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:50:52.0903671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:50:52.2904329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:50:52.4906617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:50:52.6902224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:50:52.8904341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:50:53.0903427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:50:53.2902220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:50:53.4901565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:50:53.6904509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:50:53.8915697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:50:54.0906389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:50:54.2907944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:50:54.4908961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:50:54.6909577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:50:54.8904982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:50:55.0903854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:50:55.2901535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:50:55.4903236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:50:55.6904385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:50:55.8905928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:50:56.0907071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:50:56.2907053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:50:56.4907505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:50:56.6910650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:56.8902093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:50:57.0902616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:50:57.2909661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:50:57.4910402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:50:57.6902804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:50:57.8906754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:50:58.0903563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:50:58.2902696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:50:58.4903868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:50:58.6905581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:50:58.8906612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:50:59.0908168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:50:59.2904531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:50:59.4907054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:50:59.6906619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:50:59.8910063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:51:00.0908608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:51:00.2911518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:51:00.4906048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:51:00.6904071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:51:00.8905244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:51:01.0906125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:51:01.2904105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:51:01.4905575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:51:01.6906927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:51:01.8908692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:51:02.0908805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:51:02.2910377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:51:02.4907525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:51:02.6910551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:51:02.8901473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:51:03.0904025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:51:03.2903405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:51:03.4903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:51:03.6905704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:51:03.8910358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:51:04.0911345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:51:04.2901630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:51:04.4903643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:51:04.6952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:51:04.8903626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:51:05.0907382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:51:05.2903484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:51:05.4903933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:51:05.6905716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:51:05.8908455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:51:06.0908657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:51:06.2910052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:51:06.4978685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:51:06.6902579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:51:06.8904240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:51:07.0904178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:51:07.3011483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:51:07.4901832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:51:07.6904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:51:07.8905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:51:08.0907226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:51:08.2907341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:51:08.4907693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:51:08.6910273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:51:08.8911825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:51:09.1003359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:51:09.2910472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:51:09.4910982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:51:09.6902112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:51:09.8904134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:51:10.0903081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:51:10.2904812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:51:10.4907623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:51:10.6907373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:51:10.8909641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:51:11.0909760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:51:11.2906553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:51:11.4908014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:51:11.6910421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:11.8910544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:51:12.1011301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:51:12.2903855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:51:12.5001085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:51:12.6906700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:51:12.8909187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:51:13.0907769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:51:13.2938235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:51:13.4910731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:51:13.7012076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:51:13.9002274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:51:14.0903030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:51:14.2905599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:51:14.4906724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:51:14.6905386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:51:14.8908096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:15.0908178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:15.2905493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:15.4907519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:15.6908721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:15.9011325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:16.1002439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:16.2903849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:16.4907881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:51:16.6908703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:51:16.8909410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:51:17.0911292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:51:17.2908816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:17.4909485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:17.6911480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:17.8904501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:18.0905286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:18.2907170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:18.4905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:18.6909348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:18.8910886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:51:19.0911976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:51:19.2908315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:51:19.4910799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:51:19.6910940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:51:19.8910433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:51:20.0938937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:51:20.2904127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:51:20.5002754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:51:20.6904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:51:20.8905753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:51:21.0905537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:51:21.3001425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:51:21.4904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:51:21.6905608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:51:21.8906243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:51:22.0908716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:51:22.2910614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:51:22.4909473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:51:22.7011489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:51:22.9000676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:51:23.1004199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:51:23.2911395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:51:23.5001843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:51:23.6904207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:51:23.8949072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:51:24.0906667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:51:24.2910081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:51:24.4911690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:51:24.6908581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:51:24.8910336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:51:25.0911843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:51:25.2907754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:51:25.4909696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:51:25.6910551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:51:25.9010476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:51:26.1002953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:51:26.3003233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:51:26.4906950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:51:26.6908610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:51:26.8909961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:51:27.0911466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:51:27.2907741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:27.4908932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:51:27.6910433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:51:27.9004004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:51:28.0905566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:51:28.2906598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:51:28.4907817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:51:28.6908231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:51:28.8908548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:51:29.0911246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:51:29.2907688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:51:29.4908940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:51:29.6911627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:51:29.8957992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:51:30.0907902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:51:30.2908662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:51:30.4909619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:51:30.6909831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:51:30.8911904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:51:31.1002314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:51:31.2909044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:51:31.4910138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:51:31.6911483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:51:31.9001353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:51:32.1003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:51:32.3004485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:51:32.5004874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:51:32.6907100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:51:32.8908507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:33.0910364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:33.2905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:51:33.4906990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:51:33.6907757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:51:33.8910048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:51:34.0910679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:51:34.2911886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:51:34.5002678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:51:34.7004391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:51:34.9004242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:51:35.0906680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:51:35.3002623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:51:35.5004022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:51:35.6906700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:51:35.8910607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:51:36.1002480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:51:36.3001328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:36.5004245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:51:36.7006180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:51:36.8918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:51:37.0907994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:37.3004557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:37.5005821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:37.6907029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:37.8908397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:51:38.0910033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:51:38.2911222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:51:38.5012136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:51:38.7002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:51:38.9004250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:51:39.1004877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:51:39.3001619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:51:39.5002184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:51:39.7004418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:51:39.9006992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:51:40.0907732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:51:40.2908987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:51:40.4909560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:51:40.6915632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:51:40.9002366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:51:41.1003169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:51:41.2908982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:51:41.5001805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:51:41.7003002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:51:41.9002784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:51:42.1005243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:51:42.3006463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:51:42.5004657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:51:42.6909718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:51:42.8909965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:51:43.0911362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:51:43.3004915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:51:43.5005079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:51:43.7006978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:51:43.8908449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:51:44.0908825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:51:44.2910365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:51:44.5012288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:51:44.7003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:51:44.9004318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:51:45.1005022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:51:45.3001822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:51:45.5002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:51:45.7003077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:51:45.9004948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:51:46.1005544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:51:46.2907672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:51:46.4909484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:51:46.6911169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:51:46.9011644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:51:47.1003365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:51:47.2910135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:51:47.4910431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:51:47.7001385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:51:47.9003570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:51:48.1004045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:51:48.3006064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:51:48.5007149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:51:48.6908523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:51:48.8908730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:51:49.0910469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:51:49.3005979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:51:49.5007319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:51:49.7004073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:51:49.9005127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:51:50.1005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:51:50.3006953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:51:50.5007958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:51:50.6910245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:51:50.8911747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:51:51.1002598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:51:51.2908727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:51:51.4910380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:51:51.6911283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:51:51.9007605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:51:52.0909565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:51:52.2910810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:51:52.5010552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:51:52.7002877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:51:52.9004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:51:53.1005405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:51:53.3011403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:51:53.5000423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:51:53.7004246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:51:53.9005162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:51:54.1004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:51:54.3007755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:51:54.5008937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:51:54.6909652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:51:54.8912282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:51:55.1001922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:51:55.2967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:51:55.4910926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:51:55.7011316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:51:55.9006681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:51:56.1008149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:51:56.3008438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:51:56.4910045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:51:56.7011830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:51:56.9002242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:51:57.1001782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:51:57.2910482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:51:57.5001460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:51:57.7003995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:51:57.9004038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:51:58.1005056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:51:58.3006841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:51:58.5008545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:51:58.7009708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:51:58.8910648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:51:59.1011826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:51:59.3007810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:51:59.5008680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:51:59.7009305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:51:59.8910797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:52:00.1002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:52:00.3002929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:52:00.5004364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:52:00.7006178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:52:00.9006703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:52:01.1007709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:52:01.3003631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:52:01.5003124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:52:01.7005728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:52:01.9008023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:02.1008222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:02.2911120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:52:02.5011019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:52:02.7002508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:52:02.9002156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:03.1005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:03.3002487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:03.5002771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:03.7004038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:52:03.9004109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:04.1007501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:52:04.3007561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:52:04.5008464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:52:04.7010653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:52:04.9002187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:52:05.1001306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:52:05.3010296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:52:05.5001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:52:05.7003078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:52:05.9005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:52:06.1006386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:52:06.3004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:52:06.5005223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:52:06.7005898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:52:06.9008196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:52:07.0952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:52:07.3004749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:52:07.5008024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:52:07.7009480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:52:07.9008350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:52:08.1011433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:52:08.3002536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:52:08.5004387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:52:08.7005885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:52:08.9006261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:52:09.1007581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:52:09.3004473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:52:09.5005356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:52:09.7007659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:52:09.9011788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:52:10.1000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:52:10.3008261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:52:10.5011216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:52:10.7002140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:10.9002709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:52:11.1004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:11.3011865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:52:11.5003852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:52:11.7003022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:52:11.9005176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:12.1005858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:12.3006970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:52:12.5009540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:52:12.7009959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:12.9011358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:52:13.1002686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:52:13.3008089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:52:13.5008374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:13.7010768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:13.9001436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:52:14.1003092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:52:14.3004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:52:14.5005394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:52:14.7005697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:52:14.9007126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:52:15.1009472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:52:15.3005866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:52:15.5006428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:52:15.7008834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:52:15.8999966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:52:16.1011108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:52:16.3002287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:52:16.5003844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:52:16.7004683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:52:16.9005098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:52:17.1006619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:52:17.3003709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:52:17.5004180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:52:17.7005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:52:17.9007724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:52:18.1007009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:52:18.3008405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:52:18.5010609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:52:18.7000547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:52:18.9002956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:52:19.1004731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:52:19.3003005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:52:19.5004547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:52:19.7005928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:52:19.9011134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:52:20.1001655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:52:20.3004185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:52:20.5005843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:52:20.7006329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:52:20.9009072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:52:21.1009663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:21.3006637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:21.5006902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:52:21.7009789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:52:21.9010073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:22.1011796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:52:22.3002447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:52:22.5004572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:52:22.7004349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:52:22.9006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:52:23.1008249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:52:23.3004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:52:23.5006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:52:23.7009769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:52:23.9002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:52:24.1004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:24.3004044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:52:24.5005637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:52:24.7007737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:52:24.9003694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:52:25.1005678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:52:25.3006433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:52:25.5007641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:52:25.7007984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:52:25.9010693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:52:26.1010238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:52:26.3010934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:52:26.5011204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:52:26.7002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:52:26.9002235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:52:27.1047773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:52:27.3003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:52:27.5004488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:52:27.7004285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:52:27.9006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:52:28.1008325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:52:28.3008506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:52:28.5010366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:52:28.7012055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:52:28.9004305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:52:29.1001877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:29.3009473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:52:29.5011100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:52:29.7002233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:52:29.9003664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:52:30.1004570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:52:30.3004531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:52:30.5007121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:52:30.7007575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:52:30.9008843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:52:31.1042995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:52:31.3006724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:52:31.5007786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:52:31.7008473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:52:31.9010345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:52:32.1011725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:52:32.3002242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:52:32.5004241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:52:32.7003435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:52:32.9006098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:52:33.1007679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:52:33.3004234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:52:33.5004230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:33.7005215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:33.9004199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:52:34.1075591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:52:34.3007184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:52:34.5007663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:52:34.7007236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:52:34.9007497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:52:35.1008533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:52:35.2955313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:52:35.5004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:52:35.7006578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:52:35.9009943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:52:36.1002744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:52:36.3004127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:52:36.5004043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:52:36.7009540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:52:36.9009074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:52:37.1009775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:52:37.3007158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:52:37.5008636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:37.7003218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:37.9004410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:52:38.1006136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:52:38.3006778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:52:38.5009144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:52:38.7007878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:52:38.9010262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:52:39.1008890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:52:39.3007507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:52:39.5007309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:52:39.7009712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:52:39.9010016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:52:40.1011604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:52:40.3001403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:52:40.5002962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:52:40.7005253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:52:40.9004730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:52:41.1008080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:52:41.3004756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:52:41.5005981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:52:41.7007470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:52:41.9007965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:52:42.1009384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:52:42.3010983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:52:42.5001994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:52:42.7003721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:52:42.9051034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:52:43.1005820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:52:43.3002439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:52:43.5004465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:52:43.7004902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:43.9005592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:52:44.1006715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:44.3008873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:52:44.5009519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:52:44.7005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:52:44.9006374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:52:45.1008022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:52:45.3008051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:52:45.5008708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:52:45.7009285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:52:45.9006682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:46.1009087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:46.3009379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:52:46.5010964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:52:46.7000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:46.8922802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:52:47.1004427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:52:47.3010605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:52:47.5011703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:52:47.7003251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:52:47.9004333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:52:48.1005741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:52:48.3002092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:52:48.5003948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:52:48.7048854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:52:48.9004265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:52:49.1006764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:52:49.3004965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:52:49.5005734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:52:49.7007873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:52:49.9008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:52:50.1010043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:52:50.3011550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:52:50.5002033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:52:50.7003737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:52:50.9004035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:52:51.1005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:52:51.3003410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:52:51.5004162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:52:51.7005510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:52:51.9006546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:52:52.1007956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:52:52.3008397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:52:52.5010041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:52:52.7011904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:52:52.9050410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:52:53.1003988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:52:53.3010215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:52:53.5002375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:53.7003559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:52:53.9005152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:52:54.1006250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:52:54.3007254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:54.5006056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:52:54.7009278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:52:54.9010743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:55.1011658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:52:55.3008639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:52:55.5008951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:55.7011386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:52:55.9003472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:52:56.1004453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:52:56.3004712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:52:56.5005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:52:56.7007389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:52:56.9026106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:52:57.1008694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:52:57.3005610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:52:57.5007512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:52:57.7008465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:52:57.9009580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:52:58.1009351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:52:58.3000922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:52:58.5003078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:52:58.7003818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:52:58.9005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:52:59.1006205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:52:59.3002574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:52:59.5004812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:52:59.7005273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:52:59.9006496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:53:00.1007958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:00.3008559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:53:00.5010843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:53:00.7011284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:53:00.9002442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:01.1003884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:53:01.3009650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:53:01.5011280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:53:01.7001933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:53:01.9002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:53:02.1004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:53:02.3005904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:53:02.5005210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:53:02.7006477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:53:02.9006860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:53:03.1007629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:53:03.3006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:53:03.5007250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:53:03.7006914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:53:03.9009701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:53:04.1011428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:53:04.3002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:53:04.5004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:53:04.7004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:53:04.9004614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:53:05.1007102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:53:05.3004282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:05.5006171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:53:05.7006098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:53:05.9008132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:53:06.1008334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:53:06.3001272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:53:06.5001581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:06.6925988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:06.9005762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:53:07.1005761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:53:07.3003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:53:07.5004714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:53:07.7006322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:53:07.9006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:53:08.1008366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:53:08.3002718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:53:08.5004422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:08.7005886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:53:08.9008260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:53:09.1009367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:53:09.3005937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:53:09.5007763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:53:09.7007436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:53:09.9009691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:53:10.1045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:53:10.3011950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:53:10.5002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:53:10.7003679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:53:10.9004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:53:11.1006055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:53:11.3003551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:53:11.4932557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:53:11.7004762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:53:11.9005385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:53:12.1007130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:53:12.3009995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:53:12.5010727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:53:12.7012138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:53:12.9001796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:53:13.1003111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:53:13.3011562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:53:13.5003793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:53:13.7003714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:53:13.9003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:53:14.1039865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:14.3006237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:53:14.5007787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:53:14.7009494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:53:14.9010235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:53:15.1001130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:53:15.3003831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:53:15.5005298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:53:15.7006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:53:15.9006574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:53:16.1008344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:53:16.3010428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:53:16.5011288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:53:16.7002634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:53:16.9002657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:17.1004152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:17.3009868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:53:17.5002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:53:17.7003699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:53:17.9004990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:53:18.1003312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:53:18.3006912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:53:18.5008089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:53:18.7008345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:18.9009622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:19.1010893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:19.3008795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:53:19.5010220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:19.7011628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:53:19.9001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:53:20.1003734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:53:20.3004271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:53:20.5005544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:53:20.7007852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:53:20.9008868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:53:21.1009524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:53:21.3004440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:53:21.5005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:53:21.7005779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:53:21.9007835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:53:22.1009835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:53:22.3010241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:53:22.5001597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:53:22.7003047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:53:22.9002603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:53:23.1004891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:53:23.3010127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:53:23.5010360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:53:23.7001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:53:23.9002952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:53:24.1004825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:24.3005516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:24.5007256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:24.7006593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:24.9007678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:25.1010661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:25.3006263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:25.5005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:53:25.7008549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:53:25.9010894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:53:26.1010629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:53:26.3000647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:53:26.5002978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:53:26.7004147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:53:26.9006043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:53:27.1008267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:53:27.3005411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:53:27.5006348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:53:27.7007317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:53:27.9008869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:53:28.1009086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:53:28.3009677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:53:28.5001637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:53:28.7002988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:53:28.9004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:53:29.1005648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:53:29.3010428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:53:29.5001881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:53:29.7002478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:29.9004714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:30.1005975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:30.3008012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:30.5007154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:30.7009377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:30.9010018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:53:31.1001818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:31.3009139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:53:31.5009683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:53:31.7011731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:53:31.9001959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:53:32.1020856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:53:32.3004343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:53:32.5005868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:53:32.7006895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:53:32.9006606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:53:33.1009538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:53:33.3005893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:53:33.5005802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:33.7008499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:53:33.9008575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:53:34.1010621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:53:34.3011203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:53:34.5003140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:53:34.7002578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:53:34.9003694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:53:35.1006377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:53:35.3002886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:53:35.5004617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:53:35.7005473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:53:35.9006225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:53:36.1007131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:53:36.3007039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:53:36.5009968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:53:36.7010714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:53:36.9033797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:53:37.1002484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:53:37.3006866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:53:37.5007058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:53:37.7007850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:53:37.9000823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:53:38.1000448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:53:38.3005380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:53:38.5006088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:53:38.7006783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:53:38.9008369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:39.1009864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:53:39.3004383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:53:39.5006199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:53:39.7006040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:53:39.9006459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:53:40.1009383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:53:40.3010984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:53:40.5001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:53:40.7002884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:53:40.9003727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:53:41.1004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:53:41.3008148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:53:41.5010490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:53:41.7001247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:53:41.9002756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:53:42.1002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:53:42.3002330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:53:42.5006708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:42.7007346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:42.9008307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:43.1009716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:43.3004464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:43.5005277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:43.7006010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:43.9007090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:44.1009601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:44.3010802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:44.5001573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:44.7002261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:44.9003238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:53:45.1004466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:45.3009642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:45.5010368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:53:45.7002701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:45.9002764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:46.1003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:53:46.3005060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:46.5008009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:46.7009058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:46.9009688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:47.1000924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:47.3001431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:47.5006040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:53:47.7006830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:53:47.9012717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:53:48.1000861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:53:48.3002358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:53:48.5013068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:53:48.7006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:53:48.9005823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:53:49.1007138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:53:49.3010306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:53:49.5005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:53:49.7006284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:53:49.9006468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:53:50.1008801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:53:50.3009869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:53:50.5010604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:53:50.7002992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:53:50.9003202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:53:51.1005238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:53:51.3005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:53:51.5010905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:53:51.7002403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:51.9003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:53:52.1004915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:53:52.3005616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:53:52.5006929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:53:52.7009195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:53:52.9009572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:53:53.1011204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:53:53.3000409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:53:53.5006592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:53:53.7007789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:53:53.9007526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:53:54.1010725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:53:54.3009704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:53:54.5001881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:53:54.7003553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:53:54.9004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:53:55.1006955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:53:55.3007634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:53:55.5000747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:53:55.7001612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:53:55.9005135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:53:56.1005324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:53:56.3006467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:53:56.5007580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:53:56.7009377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:53:56.9010775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:53:57.1011773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:53:57.3001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:53:57.5007674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:53:57.7008698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:53:57.9009777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:53:58.1010084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:53:58.3008869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:53:58.5007775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:53:58.7008651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:53:58.9008612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:53:59.1010962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:53:59.3001506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:53:59.5010078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:53:59.7010380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:53:59.9000309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:54:00.1003287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:54:00.3003463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:00.5005467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:54:00.7011476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:54:00.9000505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:54:01.1003107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:54:01.3004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:54:01.5011410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:54:01.7003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:54:01.9002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:54:02.1004722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:54:02.3006038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:54:02.5006905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:54:02.7008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:54:02.9008941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:54:03.1010882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:54:03.3006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:54:03.5003174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:54:03.7008439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:54:03.9007533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:54:04.1010779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:54:04.3002266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:54:04.5003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:54:04.7005526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:54:04.9005368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:54:05.1006843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:54:05.3007939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:54:05.5003313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:54:05.7005243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:54:05.9006743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:54:06.1006094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:54:06.3006810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:54:06.5008697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:54:06.7010226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:54:06.9010532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:54:07.1001928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:54:07.3003969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:54:07.5009792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:54:07.7011419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:54:07.9001570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:54:08.1003133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:54:08.3002982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:54:08.5003974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:54:08.7004835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:54:08.9006275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:54:09.1008806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:54:09.3009086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:09.5004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:54:09.7007522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:54:09.9006328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:54:10.1009450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:54:10.3009826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:54:10.4999363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:54:10.7001432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:54:10.9009729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:54:11.1002820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:54:11.3004197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:54:11.5002979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:54:11.7005883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:54:11.9004856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:54:12.1008531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:12.3004981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:54:12.5003637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:54:12.7003051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:12.9004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:54:13.1006430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:54:13.3006040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:54:13.5002793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:54:13.7005982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:54:13.9006774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:54:14.1008398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:54:14.3007863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:54:14.5011003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:54:14.7012369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:54:14.9000847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:54:15.1003775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:54:15.3004477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:54:15.5001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:54:15.7004099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:54:15.9005349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:54:16.1006037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:54:16.3002836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:54:16.5007321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:54:16.7006521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:54:16.9001821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:54:17.1003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:54:17.2943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:54:17.5012279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:54:17.7002095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:54:17.9003174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:54:18.1005566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:54:18.3006557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:54:18.5007571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:18.7009113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:54:18.9011580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:54:19.1010484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:54:19.3002468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:54:19.5009884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:54:19.7011725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:54:19.9002717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:54:20.1003425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:54:20.3004425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:54:20.5005955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:54:20.7006109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:54:20.9008788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:54:21.1009598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:54:21.3010344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:54:21.5005842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:54:21.7008498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:54:21.9008730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:54:22.1010787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:54:22.3007383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:22.5008563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:54:22.7010481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:54:22.9010245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:54:23.1001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:54:23.3005713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:54:23.5002633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:54:23.7004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:54:23.9005101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:54:24.1004384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:54:24.3007674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:54:24.5011240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:54:24.7002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:54:24.9002657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:54:25.1004244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:54:25.3006275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:54:25.5002533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:54:25.7003879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:54:25.9004535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:54:26.1006382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:54:26.3009732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:54:26.5010170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:54:26.7001707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:54:26.9003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:54:27.1007256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:54:27.3040209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:54:27.5006546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:54:27.7007791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:54:27.9008320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:28.1008746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:28.3011435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:28.5010313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:54:28.7011258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:54:28.9001698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:54:29.1002591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:54:29.3003887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:54:29.5010148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:54:29.7005607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:54:29.9006500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:30.1008753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:54:30.3008313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:54:30.5009355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:54:30.7010705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:54:30.9000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:54:31.1003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:54:31.3005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:54:31.5000953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:31.7002498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:31.9004196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:32.1006728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:32.3006441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:32.5007568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:54:32.7009285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:54:32.9032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:54:33.1011803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:54:33.3002383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:33.5008555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:33.7010936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:33.9001675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:34.1003428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:34.3002753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:54:34.5005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:54:34.7007112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:54:34.9007857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:54:35.1009487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:54:35.3011068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:54:35.5010689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:35.7001943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:54:35.9002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:54:36.1025923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:54:36.3005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:54:36.5005786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:54:36.7011864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:54:36.9002164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:37.1003259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:54:37.3004847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:54:37.5002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:54:37.7003308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:37.9004192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:54:38.1005606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:54:38.3006365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:54:38.5006451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:54:38.7009186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:54:38.8937930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:54:39.1011498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:54:39.3005585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:54:39.5000237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:54:39.7008918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:54:39.9009375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:40.1010347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:54:40.3003776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:54:40.5005129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:54:40.7006073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:40.9008070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:54:41.1009087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:54:41.3010262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:54:41.5006722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:54:41.7007643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:54:41.9010246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:54:42.1011168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:54:42.3001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:54:42.5003863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:54:42.7004018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:54:42.9004374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:54:43.1006863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:54:43.3007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:54:43.5005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:54:43.7006112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:54:43.9004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:54:44.1005907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:54:44.3009754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:54:44.5011966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:54:44.7002654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:54:44.9002634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:54:45.1004657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:54:45.3006451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:54:45.5002680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:54:45.7003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:54:45.9004866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:54:46.1008496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:54:46.3007194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:54:46.5029087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:54:46.7009596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:54:46.9009211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:54:47.1002198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:54:47.3002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:54:47.5007425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:54:47.7002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:54:47.9003044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:54:48.1004464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:54:48.3043115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:54:48.5005989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:54:48.7007550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:54:48.9009907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:54:49.1009816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:54:49.3014389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:54:49.5007809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:54:49.7008694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:54:49.9009844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:54:50.1011460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:54:50.3002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:54:50.5003384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:54:50.7004801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:54:50.9006758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:51.1007945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:51.3008587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:51.5008510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:51.7010654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:54:51.9011030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:54:52.1002893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:54:52.3001952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:54:52.5004811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:54:52.7005185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:54:52.9006288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:54:53.1008015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:54:53.3008778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:54:53.5006849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:54:53.7008843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:54:53.9009592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:54:54.1010437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:54:54.3011530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:54:54.5002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:54:54.7003207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:54:54.9005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:54:55.1006677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:54:55.3007706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:54:55.5004673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:54:55.7005350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:54:55.9006273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:54:56.1009256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:54:56.3010173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:54:56.5011944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:54:56.7002737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:54:56.9003363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:54:57.1005363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:54:57.3005596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:54:57.5003122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:54:57.7003406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:54:57.9006278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:54:58.1006618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:54:58.3006685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:54:58.5006506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:54:58.7008995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:54:58.9010526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:54:59.1002693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:54:59.3004229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:54:59.5011228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:54:59.7012370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:54:59.9002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:55:00.1004133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:55:00.3005006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:55:00.5006605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:55:00.7007798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:55:00.9008847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:55:01.1010060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:55:01.3003894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:55:01.5002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:55:01.7003399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:55:01.9004981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:55:02.1004842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:55:02.3006109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:55:02.5007835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:55:02.7009788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:55:02.9003058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:55:03.1003620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:55:03.3007204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:55:03.5004167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:55:03.7006961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:55:03.9002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:55:04.1005250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:55:04.3005042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:55:04.5006609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:55:04.7007419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:55:04.9009269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-20T07:55:05.1010968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-08-20T07:55:05.3010091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:55:05.5008450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:55:05.7009427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:55:05.9009661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:55:06.1012171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:55:06.3010308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:55:06.5002337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:55:06.7002348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:55:06.9010192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:55:07.1000713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:55:07.3003367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:55:07.5002904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:55:07.7004508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:55:07.9005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:55:08.1005686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:55:08.3008315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:55:08.5009009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:55:08.7011046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:55:08.9002117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:55:09.1003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:55:09.3004806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:55:09.5002453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:55:09.7003527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:55:09.9005253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:55:10.1006450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:55:10.3007830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:55:10.5009214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:55:10.7008177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:55:10.9010151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:55:11.1010723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:55:11.3001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:55:11.5012001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:55:11.7003345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-20T07:55:11.9002891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:55:12.1004822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:55:12.3005435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:55:12.5006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:55:12.7008416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T07:55:12.9008173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:55:13.1010822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:55:13.3010566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:55:13.5011427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:55:13.7009512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:55:13.9009744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:55:14.1010851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:55:14.3002710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:55:14.5004851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:55:14.7005092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:55:14.9006754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:55:15.1007732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:55:15.3009044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:55:15.5006446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:55:15.7006563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:55:15.9006977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:55:16.1010224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:55:16.3012218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:55:16.5001543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:55:16.7002999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:55:16.9003952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:55:17.1006044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:55:17.3002101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:55:17.5006198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:55:17.7007991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:55:17.9007601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:55:18.1010100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:55:18.3011073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:55:18.5000747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:55:18.7002318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:55:18.9003927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:55:19.1006074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:55:19.3006199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:55:19.5003099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:55:19.7005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:55:19.9005847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:55:20.1007759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:55:20.3008212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-08-20T07:55:20.5009689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:55:20.7011123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:55:20.9002474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:55:21.1004024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:55:21.3004171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:55:21.5011877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:55:21.7055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:55:21.9003246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:55:22.1005897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:55:22.3005697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:55:22.5006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:55:22.7010120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:55:22.9010649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:55:23.1008693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:55:23.3001835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:55:23.5008428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:55:23.7010332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:55:23.9000998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:55:24.1002735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:55:24.3004483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:55:24.5008509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:55:24.7008842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:55:24.9007267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:55:25.1045090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:55:25.3010706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:55:25.5005536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:55:25.7006294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:55:25.9008283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:55:26.1009349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:55:26.3010894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:55:26.5002384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:55:26.7002514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:55:26.9004828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:55:27.1003773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:55:27.3005487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:55:27.5004788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:55:27.7006248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:55:27.9008088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:55:28.1009108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:55:28.3009136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:55:28.5010094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:55:28.7002351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:55:28.9003513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:55:29.1004546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:55:29.3006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:55:29.5001786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:55:29.7002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:55:29.9003409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:55:30.1006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:55:30.3006858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:55:30.5010340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:55:30.7004460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:55:30.9005790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:55:31.1007005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:55:31.3006931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:55:31.5010823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:55:31.7000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:55:31.9003774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:55:32.1003753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:55:32.3006090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:55:32.5006681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:55:32.7007891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:55:32.9008898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:55:33.1010960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:55:33.3010714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:55:33.5010617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:55:33.7011250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:55:33.9006451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:55:34.1007549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:55:34.3046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:55:34.5009615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:55:34.7012126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:55:34.9001938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:55:35.1003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:55:35.3004897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:55:35.5005017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:55:35.7008355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:55:35.9009260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:55:36.1010122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:55:36.3004094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:55:36.5005040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:55:36.7008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:55:36.9003396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:55:37.1004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T07:55:37.3005953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:55:37.5002226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:55:37.7003502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:55:37.9003813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:55:38.1005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:55:38.3007130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:55:38.5006471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:55:38.7008099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:55:38.9010115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:55:39.1010768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:55:39.3001929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:55:39.5008686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:55:39.7008029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:55:39.9010043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:55:40.1001459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:55:40.3002029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:55:40.5004702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:55:40.7004522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:55:40.9006363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:55:41.1007302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:55:41.3009431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:55:41.5006141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:55:41.7006908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:55:41.9008742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:55:42.1010375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:55:42.3009883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:55:42.5001331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:55:42.7003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:55:42.9004492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:55:43.1005704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:55:43.3006831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:55:43.5004814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:55:43.7005352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:55:43.9006663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:55:44.1008452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:55:44.3008798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:55:44.5011290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:55:44.7011733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:55:44.9004407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:55:45.1003966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:55:45.3004088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:55:45.5005901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:55:45.7010109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:55:45.9000313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:55:46.1002889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:55:46.3002918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:55:46.5005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:55:46.7008008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:55:46.9008550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:55:47.1008108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:55:47.3009404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:55:47.5006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:55:47.7007954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:55:47.9008417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:55:48.1004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:55:48.3005295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:55:48.5007490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:55:48.7008983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:55:48.9009592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:55:49.1009599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:55:49.3003721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:55:49.5009068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:55:49.7011357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:55:49.9002131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:55:50.1003479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:55:50.3001581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:55:50.5003182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:55:50.7004339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:55:50.9008092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:55:51.1009487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:55:51.3010605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:55:51.5007324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:55:51.7009503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T07:55:51.9008478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:55:52.1012105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:55:52.3002990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:55:52.5003677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:55:52.7005218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:55:52.9005310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:55:53.1006118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:55:53.3008911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:55:53.5004340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:55:53.7008339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:55:53.9009739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:55:54.1010738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:55:54.3011301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:55:54.5002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:55:54.7003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:55:54.9004493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:55:55.1005713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:55:55.3006461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:55:55.5002977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:55:55.7003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:55:55.9003113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:55:56.0966628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:55:56.3057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:55:56.5008144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:55:56.7010790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:55:56.9011607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:55:57.1003661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:55:57.3007510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:55:57.5007354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:55:57.7008357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:55:57.9008795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:55:58.1011225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:55:58.3002197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:55:58.5003047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:55:58.7004725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:55:58.9005715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:55:59.1006844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:55:59.3007648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:55:59.5005147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:55:59.7004484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:55:59.9073209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:56:00.1007100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:56:00.3009591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:56:00.5009630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T07:56:00.7011968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T07:56:00.9004674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T07:56:01.1006217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T07:56:01.3004937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T07:56:01.5001511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:56:01.7004022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T07:56:01.9008047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:56:02.1009456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:56:02.3011538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:56:02.5002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:56:02.7003226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:56:02.9007062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:56:03.1022298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T07:56:03.3007467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:56:03.5003045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T07:56:03.7005889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T07:56:03.9005704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T07:56:04.1008615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T07:56:04.3010527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:56:04.5009956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:56:04.7002201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T07:56:04.9006315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T07:56:05.1007393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:56:05.3008181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:56:05.5004493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:56:05.7004766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:56:05.9005944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:56:06.1012197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:56:06.3008260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:56:06.5010273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:56:06.7010306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:56:06.9004089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:56:07.1005385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T07:56:07.3006749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:56:07.5005380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:56:07.7005156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:56:07.9007131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T07:56:08.1011671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T07:56:08.3045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T07:56:08.5002672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:56:08.7005172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T07:56:08.9006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:56:09.1007759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:56:09.3008376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:56:09.5003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:56:09.7008304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:56:09.9009817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:56:10.1008501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:56:10.3001244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:56:10.5001043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:56:10.7003326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T07:56:10.9004228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T07:56:11.1004604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T07:56:11.3000804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:56:11.5003711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T07:56:11.7004641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T07:56:11.9005965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T07:56:12.1006908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T07:56:12.3009168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T07:56:12.5009056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T07:56:12.7010104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T07:56:12.9009971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T07:56:13.1001489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:56:13.3004235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:56:13.5002726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:56:13.7003326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T07:56:13.9003717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:56:14.1002625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T07:56:14.3002107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:56:14.5008752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:56:14.7010736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:56:14.9002704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:56:15.1030043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:56:15.3005409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:56:15.5001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:15.7002592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:56:15.9004922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:56:16.1005961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:56:16.3005740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:56:16.5005600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:56:16.7008985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:56:16.9010167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:56:17.1012018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:17.3001248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:56:17.5009795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:56:17.7010984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:56:17.9002316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:56:18.1059195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:56:18.3005336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:56:18.5006438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:56:18.7007483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:56:18.9008860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T07:56:19.1009885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T07:56:19.3008006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T07:56:19.5005084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:56:19.7007072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T07:56:19.9006554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T07:56:20.1007012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:56:20.3010220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T07:56:20.5010247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T07:56:20.7000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T07:56:20.9003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T07:56:21.1003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T07:56:21.3004025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T07:56:21.5002129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T07:56:21.7003685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:56:21.9008377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T07:56:22.1009493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:56:22.3010077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T07:56:22.5011763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T07:56:22.7002458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:56:22.9003872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T07:56:23.1005852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T07:56:23.3011170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T07:56:23.5008011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:56:23.6960328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:56:23.9010842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:56:24.1012054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:56:24.3001929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:56:24.5003508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:56:24.7005810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:56:24.9006589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:56:25.1007765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:56:25.3007593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:56:25.5005024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:56:25.7004859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:56:25.9007044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:56:26.1008145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:56:26.3008753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:56:26.5010832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:56:26.7010766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:56:26.9003777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:56:27.1003425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:56:27.3004480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:56:27.5002926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:56:27.7004811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:56:27.9005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:56:28.1005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:56:28.3006930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:56:28.5007808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:56:28.7010515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:56:28.9010664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T07:56:29.1002870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:56:29.3002214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:56:29.5011047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:56:29.7001820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:56:29.9003200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:56:30.1003233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:56:30.3003758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T07:56:30.5005050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T07:56:30.7003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T07:56:30.9006862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:56:31.1007827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:56:31.3008264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:56:31.5084255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:56:31.7008158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T07:56:31.9009307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T07:56:32.1010923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T07:56:32.3010549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T07:56:32.5002641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T07:56:32.7003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T07:56:32.9004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T07:56:33.1005344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:56:33.3007607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T07:56:33.5001133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T07:56:33.7004773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:56:33.9006235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:56:34.1007860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:56:34.3008776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:56:34.5009758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:56:34.7010608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:56:34.9002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:56:35.1003153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:56:35.3005068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:56:35.5011681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:56:35.7002987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:56:35.9004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:56:36.1003865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:56:36.3005765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:56:36.5007285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:56:36.7008996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:56:36.9008252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:56:37.1009525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:56:37.3002900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:56:37.5009535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:56:37.7004362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:56:37.9006540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:56:38.1006970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:56:38.3007849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:56:38.5009598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:56:38.7009515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:56:38.9000842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:56:39.1003807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T07:56:39.2967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T07:56:39.5009080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T07:56:39.7032959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:56:39.9002911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:56:40.1003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:56:40.3004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T07:56:40.5005599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T07:56:40.7006942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T07:56:40.9008619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T07:56:41.1009135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T07:56:41.3010982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T07:56:41.5007638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T07:56:41.7008187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T07:56:41.9009472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T07:56:42.1011264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T07:56:42.3001990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:56:42.5003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T07:56:42.7004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:56:42.9006091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T07:56:43.1008278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:56:43.3008061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:43.5003738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:43.7009562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:56:43.9010145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:56:44.1011339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:56:44.3004149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:56:44.5031836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:56:44.7005913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:44.9007315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:45.1009197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:45.3002773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:45.5008462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:56:45.7009379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:56:45.9011606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T07:56:46.1002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:46.3001655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T07:56:46.5005490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:56:46.7004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T07:56:46.9007541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T07:56:47.0983476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:56:47.3009915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:56:47.5005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:56:47.7004954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:56:47.9007689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:56:48.1008800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:56:48.3010830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:56:48.5011095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:56:48.7002535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:56:48.9003557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:56:49.1005336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:56:49.3006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:56:49.5003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:56:49.7004564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:56:49.9005441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:56:50.1070849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:56:50.3007096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:56:50.5009410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:56:50.7010542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:56:50.9011283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:56:51.1003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:56:51.3004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:56:51.5010450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:56:51.7003791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:56:51.9009110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:56:52.1008688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:56:52.3009880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:56:52.5011162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:56:52.7001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:56:52.9003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:56:53.1004267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:56:53.3010086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:56:53.5005793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:56:53.7008259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:56:53.9009511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:56:54.1011965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:56:54.3004382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:56:54.5004009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:56:54.7010045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:56:54.9002549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:56:55.1002229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:56:55.3003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:56:55.5011493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:56:55.7002978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:56:55.9009129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:56:56.1010426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:56:56.3010604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:56:56.5000937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:56:56.7005844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:56:56.9006100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:56:57.1008629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:56:57.3010322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:56:57.5005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:56:57.7008284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:56:57.9008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:56:58.1008882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:56:58.3011188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:56:58.5002580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:56:58.7003212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:56:58.9004799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:56:59.1006303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:56:59.3006898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:56:59.5004948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:56:59.7005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:56:59.9006173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:57:00.1007891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:57:00.3007259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:57:00.5009873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:57:00.7011219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:57:00.9004592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:57:01.1006967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:57:01.3007274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:57:01.5002514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:57:01.7026007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:57:01.9005569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:02.1007034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:57:02.3008582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:57:02.5008742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:02.7010862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:57:02.9010986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:03.1002577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:03.3003642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:57:03.5008312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:57:03.7007629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:57:03.9011579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:57:04.1001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:57:04.3003656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:57:04.5005473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:57:04.7066355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:57:04.9006210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:57:05.1022715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:57:05.3008850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:57:05.5007248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:57:05.7006132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:57:05.9009961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:57:06.1009527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:57:06.3010940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:57:06.5002126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:57:06.7004674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:57:06.9005758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:57:07.1007106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:57:07.3007273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:57:07.5005273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:57:07.7003946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:57:07.9007313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:57:08.1007866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:57:08.3004111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:57:08.5006265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:57:08.7008058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:57:08.9009142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:57:09.1010822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:57:09.3001392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:57:09.5009161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:57:09.7011039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:57:09.9001011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:57:10.1004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:57:10.3002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:57:10.5009898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:57:10.7010955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:57:10.9006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:57:11.1074258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:57:11.3010643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:57:11.5006247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:57:11.7008501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:57:11.9009625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:57:12.1012116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:57:12.3002009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:57:12.5003729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:57:12.7005884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:57:12.9006073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:57:13.1006496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:57:13.3040753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:57:13.5005368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:57:13.7005998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:57:13.9006774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:57:14.1009735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:57:14.3009778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:57:14.5011076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:57:14.7002171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:57:14.9004356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:57:15.1046627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:57:15.3006227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:57:15.5002478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:57:15.7003718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:57:15.9004663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:57:16.1005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:57:16.3017971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:57:16.5007451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:57:16.7008463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:57:16.9009527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:57:17.1011531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:57:17.3001845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:57:17.5010179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:57:17.7011720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:57:17.9002445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:57:18.1002040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:57:18.3005164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:57:18.5006102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:18.7006744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:57:18.9008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:57:19.1010539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:19.3049377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:19.5007461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:19.7014027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:19.9009515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:20.1009827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:57:20.3010495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:57:20.5001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:57:20.7005336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:57:20.9005375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:21.1006898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:21.3008467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:21.5003894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:21.7005261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:57:21.9009464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:57:22.1011023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:22.3009046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:57:22.5002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:57:22.7065147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:57:22.9004372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:57:23.1006011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:57:23.3007969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:57:23.5006498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:57:23.7007004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:57:23.9008716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:57:24.1009770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:57:24.3010933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:57:24.5001627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:57:24.7003688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:57:24.9002683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:57:25.1005103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:57:25.3006630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:57:25.5004960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:57:25.7005593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:57:25.9006031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:57:26.1007059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:57:26.3008548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:57:26.5009817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:57:26.7012147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:57:26.9003297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:57:27.1004462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:57:27.3010393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:57:27.5004746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:57:27.7007354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:57:27.9009659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:57:28.1009961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:57:28.3011057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:57:28.5002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:57:28.7004332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:57:28.9004231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:57:29.1006721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:57:29.3008067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:57:29.5005360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:57:29.7005831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:57:29.9006873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:57:30.1007935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:57:30.3005377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:30.5006399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:30.7006841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:57:30.9008010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:57:31.1010071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:57:31.3010401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:57:31.5008314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:57:31.7008170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:57:31.9011414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:57:32.1001809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:57:32.3002499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:57:32.5004323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:32.7005599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:32.9006422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:57:33.1008314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:57:33.3007614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:57:33.5010681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:57:33.7010877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:57:33.9003796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:57:34.1003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:57:34.3004071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:57:34.5006630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:57:34.7007428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:57:34.9008314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:57:35.1010628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:57:35.3010582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:57:35.5007998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:57:35.7009507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:57:35.9010439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:57:36.1010864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-08-20T07:57:36.3002641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-20T07:57:36.5003292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-08-20T07:57:36.7003246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-20T07:57:36.9006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:57:37.1003439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:57:37.3004058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:57:37.5009701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:57:37.7009567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:57:37.9002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:57:38.1004633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:57:38.3004776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:57:38.5006197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:57:38.7061567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:57:38.9010644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:57:39.1001870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:57:39.3003563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:57:39.5009772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:57:39.7010456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:39.9011555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:57:40.1002604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:40.3006331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:57:40.5008329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:40.7009968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:40.9010914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:41.1002961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:41.3002657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:57:41.5002386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:57:41.7003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:57:41.9005268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:57:42.1005630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:57:42.3005729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:57:42.5007039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:57:42.7008835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:57:42.9010271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:57:43.1012011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:57:43.3001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:57:43.5009169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:57:43.7009715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:57:43.9011888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:57:44.1002412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:57:44.3004031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:57:44.5004014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:57:44.7006112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:57:44.9006595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:57:45.1008907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:57:45.3009540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:57:45.5007276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:57:45.7008718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:57:45.9009743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-08-20T07:57:46.1011725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-08-20T07:57:46.3000957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:57:46.5003061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:57:46.7004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:57:46.9006106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:57:47.1006771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:57:47.3010427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-20T07:57:47.5006010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:57:47.7008350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:57:47.9007131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:57:48.1011033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:57:48.3001545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:57:48.5004548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:57:48.7007257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:57:48.9010931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:57:49.1011846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:57:49.3002076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:57:49.5010976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:57:49.7002396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:57:49.9003899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:57:50.1002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:57:50.3006060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:50.5006559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:57:50.7006527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:57:50.9008209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:57:51.1008667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:51.3008893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:57:51.5007468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:57:51.7004124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:57:51.9005033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:57:52.1006302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:57:52.3005751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:57:52.5008888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:57:52.7008948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:57:52.9009991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:57:53.1002924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:57:53.3002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:57:53.5010093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:57:53.7009808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:57:53.9002542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:57:54.1003709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:57:54.3004142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-08-20T07:57:54.5006039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-08-20T07:57:54.7006580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:57:54.9007003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:57:55.1084693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T07:57:55.3010692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T07:57:55.5006672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:57:55.7006907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:57:55.9008874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:57:56.1009880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:57:56.3011322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:57:56.5003197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:57:56.7004346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:57:56.9005028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:57:57.1006420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:57:57.3007888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:57:57.5003070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:57:57.7004989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:57:57.9005768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:57:58.1007903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:57:58.3008492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:57:58.5009592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:57:58.7010143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:57:58.9011184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:57:59.1002721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:57:59.3004139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:57:59.5010914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:57:59.7004684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:57:59.9005735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:58:00.1006749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:58:00.3008327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:58:00.5008977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:58:00.7020714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:58:00.9011378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:58:01.1002955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:58:01.3003218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:58:01.5012198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:58:01.7002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:58:01.9002628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:58:02.1004823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:58:02.3006239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:58:02.5007120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:58:02.7006734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:58:02.9009549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:58:03.1010863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:58:03.3011684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:58:03.5007645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:58:03.7009555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:58:03.9009893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:58:04.1005194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:58:04.3006387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:58:04.5007618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:58:04.7007569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:58:04.9009894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:58:05.1005679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:58:05.3007031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:58:05.5003915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:58:05.7004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:58:05.9003047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:58:06.1003772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:58:06.3003716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:58:06.5032705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:58:06.7006669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:58:06.9007508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:58:07.1009904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:58:07.3010163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:58:07.5003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:58:07.7004883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:58:07.9005993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:58:08.1008082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:58:08.3008007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:58:08.5009989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:58:08.7010523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:58:08.9005299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:58:09.1002901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:58:09.3004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:58:09.5011628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:58:09.7007224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:58:09.9008840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:58:10.1010288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:58:10.3011818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:58:10.5001623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:58:10.7005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:58:10.9008051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:58:11.1008277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:58:11.3007474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:58:11.5006577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:58:11.7008051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:58:11.9009985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:58:12.1010503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:58:12.3003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:58:12.5003986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:58:12.7005738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:58:12.9007094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:58:13.1008879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:58:13.3008932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:58:13.5005407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:58:13.7007138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:58:13.9007986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:58:14.1009040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:58:14.3009684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:58:14.5010868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:58:14.7009140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:58:14.9009863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:58:15.1011447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:58:15.3002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:58:15.5008150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:58:15.7009026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:58:15.9010615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:58:16.1002436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:58:16.3003810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:58:16.5004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:58:16.7006236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:58:16.9007140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T07:58:17.1008467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:58:17.3009375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:58:17.5005727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T07:58:17.7005363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:58:17.9008781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:58:18.1009136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T07:58:18.3010240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T07:58:18.5011231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T07:58:18.7003279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T07:58:18.9009790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T07:58:19.1009602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T07:58:19.3002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T07:58:19.5009371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:58:19.7066378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T07:58:19.9010457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:58:20.1002722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:58:20.3002808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:58:20.5004069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:58:20.7005144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:58:20.9004979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:58:21.1007644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:58:21.3008141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:58:21.5008059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:58:21.7010033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:58:21.9010331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:58:22.1000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:58:22.3007279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:58:22.5009108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:58:22.7010122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:58:22.9009514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:58:23.1002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:58:23.3004549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:58:23.5010774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:58:23.7003414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:58:23.9003704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:58:24.1005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:58:24.3006460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:58:24.5007856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:58:24.7006004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:58:24.9007843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:58:25.1002067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:58:25.3017898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:58:25.5008195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:58:25.7009864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:58:25.9010037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:58:26.1001571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:58:26.3003085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:58:26.5004417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:58:26.7005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:58:26.9007569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T07:58:27.1008876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:58:27.3008249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:58:27.5005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:58:27.7007225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:58:27.9007777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:58:28.1009961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:58:28.3008066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:58:28.5011043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:58:28.7002709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:58:28.9002945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:58:29.1004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:58:29.3005302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T07:58:29.5010725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T07:58:29.7002459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:58:29.9003893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:58:30.1008834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:58:30.3009824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:58:30.5008737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:58:30.7001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:58:30.9002898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:58:31.1005284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:58:31.3004565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:58:31.5000291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:58:31.7008700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:58:31.9010767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:58:32.1010650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:58:32.3002858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:58:32.5002187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:58:32.7004287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:58:32.9006720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:58:33.1007642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:58:33.3009334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:58:33.5005848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:58:33.7007446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:58:33.9006979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:58:34.1008163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:58:34.3009930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:58:34.5011278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:58:34.6999795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:58:34.9003423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:58:35.1005225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:58:35.3006340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:58:35.5002512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:58:35.7005005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:58:35.9006509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:58:36.1006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:58:36.3008724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:58:36.5009087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:58:36.7009198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T07:58:36.9002396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T07:58:37.1002846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:58:37.3004490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:58:37.5009800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:58:37.7002873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:58:37.9004057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T07:58:38.1002686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T07:58:38.3005115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T07:58:38.5006724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T07:58:38.7007363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T07:58:38.9008809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:58:39.1011367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:58:39.3011595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:58:39.5010177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:58:39.7011654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:58:39.9002818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:58:40.1004292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:58:40.3005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:58:40.5004583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:58:40.7007282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:58:40.9008815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:58:41.1008979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:58:41.3009987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:58:41.5008134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:58:41.7009172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:58:41.9010725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:58:42.1011568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:58:42.3003118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:58:42.5004563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:58:42.7004060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:58:42.9005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:58:43.1007888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T07:58:43.3009358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:58:43.5006753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:58:43.7006886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:58:43.9008971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:58:44.1010469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:58:44.3011552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:58:44.5002843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:58:44.7005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:58:44.9001541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:58:45.1007721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:58:45.3001056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:58:45.5012226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:58:45.7003081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:58:45.9004571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:58:46.1006401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:58:46.3006443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:58:46.5008567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:58:46.7008541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T07:58:46.9008213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:58:47.1011602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:58:47.3002526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:58:47.5008132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:58:47.7006158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:58:47.9007171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:58:48.1008740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:58:48.3009185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:58:48.5007271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:58:48.7008000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:58:48.9009258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:58:49.1010357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:58:49.3010976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:58:49.5008980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:58:49.7011700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:58:49.9003742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:58:50.1003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:58:50.3004734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:58:50.5006337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:58:50.7007507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:58:50.9007562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:58:51.1009285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:58:51.3003089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:58:51.5052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:58:51.7019360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:58:51.9002006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:58:52.1002707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:58:52.3003971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:58:52.5006387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:58:52.7002896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:58:52.9008787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:58:53.1005826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:58:53.3006855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:58:53.5017921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:58:53.7011713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:58:53.9001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:58:54.1003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:58:54.3004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:58:54.5006365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:58:54.7007058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:58:54.9008392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:58:55.1009292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:58:55.3010685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:58:55.5007349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:58:55.7009366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:58:55.9004227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:58:56.1005269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:58:56.3009032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:58:56.5010252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:58:56.7001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:58:56.9003942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:58:57.1003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:58:57.3004939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:58:57.5003334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:58:57.7004220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:58:57.9004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:58:58.1006078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:58:58.3006952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:58:58.5008089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:58:58.7009102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:58:58.9006968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:58:59.1008126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T07:58:59.3009201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:58:59.5005958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:58:59.7007287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:58:59.9008714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:59:00.1009215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:59:00.3007048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:59:00.5007239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:59:00.7010013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:59:00.9011315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:59:01.1003056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:59:01.3004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:59:01.5001784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:59:01.7002985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:59:01.9004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:59:02.1006714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:59:02.3006787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:59:02.5011373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:59:02.7002331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-20T07:59:02.9003507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-08-20T07:59:03.1005236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-08-20T07:59:03.3006968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:59:03.5004728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T07:59:03.7006787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T07:59:03.9011542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-20T07:59:04.1003289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-08-20T07:59:04.3004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:59:04.5011354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-20T07:59:04.7000044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-20T07:59:04.9002630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:59:05.1004454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:59:05.3006177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:59:05.5010886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:59:05.7003155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:59:05.9003268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:59:06.1005102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:59:06.3006561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:59:06.5008890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:59:06.7009612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T07:59:06.9010837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:59:07.1009748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:59:07.3002135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:59:07.5009591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:59:07.7010930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:59:07.9001943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:59:08.1003776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:59:08.3004932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:59:08.5006052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:59:08.7006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:59:08.9007014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:59:09.1007549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T07:59:09.3002724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:59:09.5010122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:59:09.7001104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:59:09.9003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:59:10.1011766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:59:10.3005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:59:10.5006287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T07:59:10.7006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:59:10.9050613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:59:11.1010168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:59:11.3012306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:59:11.5008634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:59:11.7009731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T07:59:11.9011426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T07:59:12.1001770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:59:12.3007120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-08-20T07:59:12.5008733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-20T07:59:12.7002100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T07:59:12.9008665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-08-20T07:59:13.1011532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:59:13.3001275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:59:13.5009089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-08-20T07:59:13.7006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-08-20T07:59:13.9008174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-08-20T07:59:14.1009654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T07:59:14.3010369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-08-20T07:59:14.5010162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T07:59:14.7002945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:59:14.9003118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:59:15.1003554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:59:15.3005063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:59:15.5003554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:59:15.7004523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:59:15.9005262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:59:16.1006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:59:16.3005967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:59:16.5057045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:59:16.7075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:59:16.9010825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:59:17.1002563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:59:17.3003238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:59:17.5009644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:59:17.7010039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T07:59:17.9007087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:59:18.1008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:59:18.3007110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:59:18.5010169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:59:18.7011288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T07:59:18.9000260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:59:19.1003126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:59:19.3004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T07:59:19.5010909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:59:19.7009583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T07:59:19.9003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:59:20.1088865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T07:59:20.3004754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:59:20.5006787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:59:20.7007312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:59:20.9008839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:59:21.1010498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:59:21.3011352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:59:21.5007613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:59:21.7008850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:59:21.9004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:59:22.1006724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:59:22.3007330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:59:22.5008124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:59:22.7009670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:59:22.9011444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:59:23.1001363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:59:23.3003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:59:23.5009223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:59:23.7010984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:59:23.9007327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:59:24.1009124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:59:24.3010253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T07:59:24.5011798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:59:24.7004368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:59:24.9006276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:59:25.1007290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:59:25.3002313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:59:25.5002017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:59:25.7006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:59:25.9006097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:59:26.1007451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:59:26.3010352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:59:26.5011088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:59:26.7001399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T07:59:26.9003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T07:59:27.1003778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:59:27.3004304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:59:27.5003561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:59:27.7002122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:59:27.9005695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:59:28.1005297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:59:28.3006936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:59:28.5008487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:59:28.7009140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T07:59:28.9010364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:59:29.1001479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:59:29.3007810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:59:29.5005566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:59:29.7006510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:59:29.9008025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T07:59:30.1009834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T07:59:30.3009999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T07:59:30.5007998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T07:59:30.7009302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:59:30.9010447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T07:59:31.1012002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T07:59:31.3002418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T07:59:31.5009241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T07:59:31.7010809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T07:59:31.9012075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T07:59:32.1003334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T07:59:32.3003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:59:32.5005098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:59:32.7001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:59:32.9002208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T07:59:33.1002775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:59:33.3003928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:59:33.5003369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:59:33.7003749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:59:33.9005408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:59:34.1005915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T07:59:34.3006345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T07:59:34.5009061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:59:34.7009232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:59:34.9011309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:59:35.1002659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:59:35.3006385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:59:35.5003344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:59:35.7004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:59:35.9007211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:59:36.1008229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:59:36.3008419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:59:36.5011186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:59:36.7011623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:59:36.9002648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:59:37.1003726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:59:37.3005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:59:37.5000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T07:59:37.7002285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:59:37.9003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:59:38.1048413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T07:59:38.3006620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:59:38.5005790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:59:38.7009684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T07:59:38.9010128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:59:39.1012051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T07:59:39.3005716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:59:39.5003400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:59:39.7003134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:59:39.9004528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T07:59:40.1007015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:59:40.3007631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:59:40.5008640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:59:40.7010108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:59:40.9011714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T07:59:41.1002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:59:41.3002927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:59:41.5010080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:59:41.7011065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:59:41.9002769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:59:42.1003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T07:59:42.3004339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T07:59:42.5005700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T07:59:42.7047635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T07:59:42.9008809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:59:43.1009710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T07:59:43.3004890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:59:43.5009202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:59:43.7001219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:59:43.9003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T07:59:44.1004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:59:44.3005837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T07:59:44.5006934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T07:59:44.7007914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T07:59:44.9009061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T07:59:45.1009601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T07:59:45.3008792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:59:45.5005275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:59:45.7009495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:59:45.9006023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:59:46.1006613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:59:46.3007342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:59:46.5009474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T07:59:46.7010553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:59:46.9001326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:59:47.1003367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:59:47.3005338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T07:59:47.5002297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T07:59:47.7010565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:59:47.9001886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:59:48.1004458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:59:48.3003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:59:48.5005988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:59:48.7006333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T07:59:48.9008374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T07:59:49.1010233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T07:59:49.3008504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T07:59:49.5004377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T07:59:49.7005882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:59:49.9008068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:59:50.1011968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T07:59:50.3002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:59:50.5003923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:59:50.7005196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:59:50.9006180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T07:59:51.1005141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:59:51.3008839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:59:51.5006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:59:51.7007248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:59:51.9009465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:59:52.1010455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:59:52.3003831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:59:52.5003752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:59:52.7004732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:59:52.9006578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:59:53.1007754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:59:53.3010595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T07:59:53.5007753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:59:53.7008245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T07:59:53.9010040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:59:54.1010228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:59:54.3011407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T07:59:54.5002701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:59:54.7002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T07:59:54.9004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T07:59:55.1006207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T07:59:55.3070525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T07:59:55.5002976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T07:59:55.7005865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T07:59:55.9005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T07:59:56.1006718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T07:59:56.3008608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T07:59:56.5009026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T07:59:56.7006030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T07:59:56.9006924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T07:59:57.1009367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T07:59:57.3008970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T07:59:57.5007205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T07:59:57.7006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T07:59:57.9009585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T07:59:58.1075979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T07:59:58.3011388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T07:59:58.5000979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T07:59:58.7003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T07:59:58.9005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T07:59:59.1006438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T07:59:59.3007400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T07:59:59.5006808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T07:59:59.7008083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T07:59:59.9008191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:00:00.1009847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:00:00.3010832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:00:00.5002669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T08:00:00.7003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:00:00.9003328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:00:01.1007856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:00:01.3008279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:00:01.5005360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:00:01.7006567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:00:01.9008089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:00:02.1007924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:00:02.3004818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:00:02.5006827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:00:02.7008269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:00:02.9009378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:00:03.1010349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:00:03.3002608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:03.5009464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:00:03.7000071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:00:03.9002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:00:04.1004708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:04.3005050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:00:04.5063427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:00:04.7003100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:00:04.9004282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:00:05.1007136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:00:05.3006789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:00:05.5004639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:00:05.7007040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:00:05.9008870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:00:06.1006797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:00:06.3010172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:06.5001540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:00:06.7004281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:00:06.9004803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:00:07.1049782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:00:07.3006754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:00:07.5003872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T08:00:07.7006087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T08:00:07.9006819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T08:00:08.1007427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-20T08:00:08.2998657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T08:00:08.5010570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T08:00:08.7012876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T08:00:08.9002067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T08:00:09.1003900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-08-20T08:00:09.3004723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T08:00:09.5001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-08-20T08:00:09.7004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-08-20T08:00:09.9023245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T08:00:10.1008347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-08-20T08:00:10.3009337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T08:00:10.5003026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T08:00:10.7004340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T08:00:10.9042684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T08:00:11.1006401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T08:00:11.3008401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:00:11.5008515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:00:11.7009164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:00:11.9010144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:00:12.1009793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:00:12.3002858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:00:12.5003239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:00:12.7004113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:00:12.9006276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:00:13.1007522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:00:13.3007202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:13.5006814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:00:13.7008376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:00:13.9009210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:00:14.1011214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:00:14.3010658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:00:14.5002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:00:14.7002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:00:14.9004625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:00:15.1006520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:00:15.3007388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:00:15.5004751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:00:15.7006612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:00:15.9006878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:00:16.1002930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:00:16.3003956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:00:16.5005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:16.7005619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:00:16.9008485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:00:17.1007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:17.3009917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:00:17.5006632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:00:17.7008256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:00:17.9007573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:00:18.1008717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:00:18.3008891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:00:18.5011498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:00:18.7002366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:00:18.9003332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:00:19.1030862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T08:00:19.3005487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-08-20T08:00:19.5003898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T08:00:19.7005965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T08:00:19.9007070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T08:00:20.1008566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T08:00:20.3008428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-08-20T08:00:20.5010316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T08:00:20.7002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T08:00:20.9011195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T08:00:21.1002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T08:00:21.3002655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T08:00:21.5010064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T08:00:21.7002114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:00:21.9006761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:00:22.1006929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:00:22.3008534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:00:22.5010363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:00:22.7005070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:00:22.9002622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:00:23.1003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:00:23.3004806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:00:23.5001850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:00:23.7003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:00:23.9000401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:00:24.1002233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:00:24.3001956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:00:24.5004041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:00:24.7000268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:00:24.9001838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:00:25.1003364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:00:25.3004018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:00:25.5002193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:00:25.7003227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:25.9003871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:26.1005659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:26.3006724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:26.5007934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:00:26.7008887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:00:26.9010178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:00:27.1001392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:00:27.3002492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:27.5008353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:27.7009714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:27.9001096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:28.1002100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:28.3006577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:00:28.5006470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:00:28.7008100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:00:28.9008840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:00:29.1009315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:00:29.3003428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:00:29.5010088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:29.7001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:29.9002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:00:30.1003166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:00:30.3008656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:00:30.5009023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:30.7011771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:00:30.9012180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:00:31.1002911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:00:31.3003492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:00:31.5001655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:00:31.7003478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:00:31.9012049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:00:32.1005714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:00:32.3006782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:00:32.5007476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:00:32.7008828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:00:32.9004139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:00:33.1005214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:00:33.3005302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:00:33.5002875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:00:33.7003797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:00:33.9005637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:00:34.1006523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:00:34.3007187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:00:34.5009229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:00:34.7010436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:00:34.9011073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:35.1002986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:00:35.3003114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:00:35.5018349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:00:35.7011003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:00:35.9002459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:00:36.1002722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:00:36.3003842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:00:36.5004906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:00:36.7006965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:00:36.9006707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:00:37.1009116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:37.3009265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:37.5006093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:00:37.7007513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:00:37.9009068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:00:38.1009778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:00:38.3011974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:00:38.5002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:00:38.7003717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:00:38.9003910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:00:39.1006301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:00:39.3006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:00:39.5070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:00:39.7005493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:39.9008544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:40.1009684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:40.3009519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:40.5009863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:40.7000658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:40.9002610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:00:41.1005305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:00:41.3006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:00:41.5006233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:00:41.7003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:00:41.9005409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:00:42.1006366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:00:42.3007047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:00:42.5008279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:00:42.7008606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:42.9010654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:00:43.1001992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:00:43.3003603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:00:43.5003259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:00:43.7012061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:00:43.9001674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:44.1003888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:44.3004257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:44.5005769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:44.7004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:00:44.9005066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:00:45.1007566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:00:45.3008295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:00:45.5001875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:00:45.7010909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:00:45.9010889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:00:46.1001287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:00:46.3003845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:00:46.5004160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:00:46.7005338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:00:46.9005124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:00:47.1006321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:00:47.3006644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:00:47.5009503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:00:47.7007399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:00:47.9007405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:00:48.1008803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:00:48.3010768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:00:48.5012366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:00:48.7003095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:48.9004709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:00:49.1005698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:00:49.3006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:00:49.5008021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:00:49.7008545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:00:49.9010129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:00:50.1008397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:00:50.3004789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:00:50.5005499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:00:50.7006770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:00:50.9056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:00:51.1035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:00:51.3005803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:00:51.5006912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:00:51.7005553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:00:51.9005234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:00:52.1008522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:00:52.3008709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:00:52.5004991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:00:52.7004900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:00:52.9006747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:00:53.1007767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:00:53.3010714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:00:53.5010876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:00:53.7009927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:00:53.9001970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:00:54.1000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:00:54.3004732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:00:54.5005864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:00:54.7006257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:00:54.9007161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:00:55.1010714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:00:55.3011064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:00:55.5002169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:00:55.7009068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:00:55.9004215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:00:56.1002638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:00:56.3051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T08:00:56.5007144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:00:56.7003306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:00:56.9004380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T08:00:57.1006704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:00:57.3006901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:00:57.5008215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:00:57.7004538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:00:57.9007673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:00:58.1007545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:00:58.3009132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:00:58.5009771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:00:58.7002549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:00:58.9003741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:00:59.1004979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:00:59.3004240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:00:59.5006291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:00:59.7011230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:00:59.9003304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:01:00.1004379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:01:00.3005330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:01:00.5005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:01:00.7007564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:01:00.9008410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:01:01.1009566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:01:01.3010781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:01:01.5001871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:01:01.7008561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:01:01.9051888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:01:02.1005323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:01:02.3005148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:01:02.5007258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:01:02.7007964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:01:02.9009790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:01:03.1009320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:01:03.3002416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:01:03.5001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:01:03.7011378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:01:03.9002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:01:04.1002080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:01:04.3004651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:01:04.5004079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:01:04.7006051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:01:04.9008071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:01:05.1010174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:05.3009503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:01:05.5011380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:05.7009597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:05.9011349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:01:06.1001712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:01:06.3003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:01:06.5004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:01:06.7006080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:01:06.9007784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:01:07.1018478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:07.3011088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:07.5002440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:01:07.7004398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:01:07.9007160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:01:08.1006985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:01:08.3008509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:08.5010869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:08.7009549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:08.9001774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:01:09.1002721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:01:09.3003785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:01:09.5006585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:01:09.7003788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:01:09.9002462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:10.1009268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:01:10.3010894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:01:10.5112209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:01:10.7007290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:01:10.9008412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:01:11.1010157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:01:11.3009378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:01:11.5110437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:01:11.7009200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:01:11.9011563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:01:12.1111792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:01:12.3003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:01:12.5003746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:01:12.7005684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:01:12.9007197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:01:13.1034000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:01:13.3007781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:01:13.5008513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:01:13.7005451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:01:13.9102746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:01:14.1005236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:01:14.3003642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:01:14.5005846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:01:14.7011618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:01:14.9111365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:01:15.1102904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:01:15.3104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:01:15.5006034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:01:15.7102959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:01:15.9005071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:16.1005448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:01:16.3006242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:01:16.5006777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:16.7009154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:01:16.9010335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:01:17.1011887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:17.3007559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:17.5008235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:01:17.7005674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:01:17.9111614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:18.1102858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:18.3007026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:18.5008277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:18.7009690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:18.9009728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:01:19.1111812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:01:19.3102388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:19.5103999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:01:19.7111425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:19.9103114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:01:20.1103963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:20.3005373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:01:20.5007231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:01:20.7005571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:01:20.9009891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:01:21.1011057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:01:21.3011870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:01:21.5102638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:01:21.7010494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:01:21.9111801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:01:22.1103147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:01:22.3103308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:01:22.5004674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:01:22.7011219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:01:22.9109960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:01:23.1103134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:01:23.3004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:01:23.5006275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:01:23.7101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:01:23.9102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:01:24.1104868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:01:24.3004869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:01:24.5006965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:01:24.7007949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:01:24.9008749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:01:25.1009947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:01:25.3111279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:01:25.5101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:01:25.7105027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:01:25.9006966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:01:26.1006645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:01:26.3076071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:01:26.5009197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:26.7009882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:01:26.9111969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:27.1102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:01:27.3103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:01:27.5104445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:27.7102608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:27.9103648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:01:28.1006241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:01:28.3005490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:01:28.5008488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:01:28.7009168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:01:28.9009800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:01:29.1011989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:01:29.3100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:01:29.5103102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:01:29.7011733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:29.9011951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:30.1103463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:30.3103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:01:30.5104545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:01:30.7007166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:30.9006938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:01:31.1008312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:31.3010275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:01:31.5011200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:01:31.7009646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:01:31.9009659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:01:32.1010868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:01:32.3112862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:01:32.5008545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:01:32.7009023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:01:32.9009758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:01:33.1111620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:01:33.3103011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:01:33.5102807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:01:33.7110704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:01:33.9103005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:34.1103756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:01:34.3104780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:01:34.5007222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:34.7007789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:34.9044446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:01:35.1009982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:01:35.3011248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:01:35.5102459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:01:35.7008711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:35.9008828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:01:36.1011358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:36.3009942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:01:36.5101255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:36.7103007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:01:36.9105160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:01:37.1106229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:01:37.3103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:01:37.5105571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:01:37.7103785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:01:37.9008481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:01:38.1008957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:01:38.3008787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:38.5011855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:01:38.7104461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:38.9105751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:01:39.1007364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:39.3009947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:01:39.5111398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:01:39.7009596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:01:39.9104707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:01:40.1104210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:40.3104015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:40.5105652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:40.7107843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:40.9010107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:41.1009602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:01:41.3109884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:41.5013600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:01:41.7010775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:01:41.9101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:01:42.1102861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:01:42.3104150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:01:42.5104983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:01:42.7106713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:01:42.9009073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:01:43.1009619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:01:43.3008540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:43.5011920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:01:43.7009520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:43.9011895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:44.1052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:01:44.3103798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:01:44.5105008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:01:44.7104164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:01:44.9106332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:01:45.1008152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:45.3010188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:01:45.5010815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:01:45.7107108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:45.9010489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:01:46.1011589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:46.3111297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:46.5102323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:01:46.7103881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:46.9104209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:01:47.1106427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:01:47.3106856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:01:47.5109439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:01:47.7107011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:47.9009526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:01:48.1010226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:01:48.3011654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:01:48.5101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:01:48.7103417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:01:48.9105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:49.1105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:49.3106314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:49.5011272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:01:49.7011001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:01:49.9100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:01:50.1011248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:50.3101900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:50.5103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:01:50.7104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:01:50.9106327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:51.1106018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:01:51.3108243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:51.5009833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:51.7107884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:51.9108898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:01:52.1010245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:52.3009804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:01:52.5102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:01:52.7103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:01:52.9120750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:01:53.1105582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:01:53.3108044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:01:53.5108079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:01:53.7011815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:01:53.9105465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:01:54.1105840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:01:54.3106924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:01:54.5108349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:01:54.7010518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:01:54.9011584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:01:55.1101672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:01:55.3102688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:01:55.5104402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:01:55.7010519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:01:55.9110829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:01:56.1152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:01:56.3104070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:01:56.5107992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:01:56.7108199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:01:56.9010804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:01:57.1011098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:01:57.3102843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:01:57.5103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:01:57.7109560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:01:57.9010491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:01:58.1100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:01:58.3101530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:01:58.5103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:01:58.7105780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:01:58.9110795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:01:59.1100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:01:59.3103590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:01:59.5105331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:01:59.7111419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:01:59.9101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:02:00.1103493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:02:00.3104449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:02:00.5105575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:02:00.7106531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:02:00.9108709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:02:01.1108529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:02:01.3011503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:02:01.5101775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:02:01.7108954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:02:01.9010793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:02:02.1101920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:02:02.3102955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:02:02.5104243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:02:02.7105643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:02:02.9105893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:02:03.1106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:02:03.3109116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:02:03.5109819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:02:03.7107576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:02:03.9147269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:02:04.1109421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:02:04.3111369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:02:04.5101731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:02:04.7103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:02:04.9104720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:02:05.1105907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:02:05.3105504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:02:05.5108000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:02:05.7105263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:02:05.9106127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:02:06.1106935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:02:06.3109073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:02:06.5108983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:02:06.7011651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:02:06.9050144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:07.1103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:07.3106385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:07.5108411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:07.7105637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:02:07.9109383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:02:08.1111596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:02:08.3108454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:02:08.5108605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:02:08.7110013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:02:08.9112152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:02:09.1103206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:02:09.3104027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:02:09.5104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:02:09.7108647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:02:09.9081869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:02:10.1111669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:02:10.3104058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:02:10.5105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:02:10.7106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:02:10.9107186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:02:11.1108674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:02:11.3110157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:02:11.5111285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:02:11.7108559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:02:11.9109870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:02:12.1052421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:02:12.3102601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:02:12.5104035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:02:12.7106271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:02:12.9104793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:02:13.1108378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:02:13.3109211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:02:13.5109286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:02:13.7107536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:02:13.9109333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:02:14.1109404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:14.3110636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:14.5102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:14.7104001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:14.9105265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:15.1105997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:15.3105931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:15.5108324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:15.7102929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:15.9103734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:16.1104292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:16.3112298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:16.5103486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:16.7103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:16.9105128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:17.1107177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:02:17.3055787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:02:17.5108508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:02:17.7106668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:02:17.9107042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:02:18.1107850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:02:18.3110063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:02:18.5110224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:02:18.7103412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:02:18.9102658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:02:19.1104146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:02:19.3106072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:02:19.5106586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:02:19.7105011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:02:19.9105665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:02:20.1107287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:02:20.3102740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:02:20.5104741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:02:20.7105451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:20.9106248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:21.1108381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:21.3109392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:02:21.5110738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:02:21.7107620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:21.9109871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:02:22.1110852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:02:22.3102238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:02:22.5104608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:02:22.7104829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:02:22.9104829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:02:23.1106518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:02:23.3107748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:02:23.5109419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:02:23.7127102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:02:23.9107116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:02:24.1108527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:02:24.3109696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:02:24.5110832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:02:24.7101777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:02:24.9102863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:02:25.1104123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:25.3109960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:25.5111257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:25.7109594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:25.9103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:26.1104160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:26.3104403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:26.5104935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:26.7101968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:26.9111565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:27.1102563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:27.3103951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:27.5104021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:27.7102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:27.9103698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:28.1105783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:28.3105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:28.5105911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:02:28.7108908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:28.9108829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:02:29.1110993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:02:29.3102491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:02:29.5102971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:02:29.7109507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:02:29.9111095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:02:30.1102313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:02:30.3103965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:02:30.5103909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:02:30.7106333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:02:30.9108297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:02:31.1107780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:02:31.3110089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:02:31.5111139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:02:31.7107972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:02:31.9108650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:02:32.1111504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:02:32.3111357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:02:32.5102008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:02:32.7177553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:02:32.9105759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:02:33.1107047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:02:33.3107432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:02:33.5109016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:02:33.7105585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:02:33.9110260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:02:34.1111019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:02:34.3102851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:02:34.5106676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:02:34.7106054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:02:34.9129759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:35.1109924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:02:35.3110780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:02:35.5102433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:02:35.7109934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:02:35.9110627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:02:36.1110966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:02:36.3102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:02:36.5103461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:02:36.7105932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:02:36.9104528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:02:37.1107872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:02:37.3108483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:02:37.5110329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:02:37.7104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:02:37.9105934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:02:38.1107495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:38.3108887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:02:38.5108370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:02:38.7110190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:02:38.9102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:02:39.1111368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:02:39.3102654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:02:39.5103420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:02:39.7108978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:02:39.9110683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:02:40.1101353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:02:40.3103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:02:40.5104344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:02:40.7106002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:02:40.9107216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:02:41.1107134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:02:41.3108706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:02:41.5109720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:02:41.7108220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:02:41.9108339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:02:42.1109488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:02:42.3056957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:02:42.5102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:02:42.7103584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:02:42.9104827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:02:43.1107132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:02:43.3103105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:02:43.5104909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:02:43.7110899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:02:43.9103486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:02:44.1103701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:02:44.3104824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:02:44.5107303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:44.7109121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:02:44.9110702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:02:45.1111201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:45.3101878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:02:45.5102788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:02:45.7111729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:02:45.9102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:02:46.1104555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:02:46.3105518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:02:46.5106063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:02:46.7107102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:02:46.9108126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:02:47.1110940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:47.3111413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:02:47.5101818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:47.7108812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:02:47.9109701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:02:48.1111216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:02:48.3102308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:02:48.5104332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:02:48.7105779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:02:48.9106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:02:49.1107749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:02:49.3106759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:02:49.5109938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:02:49.7107204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:02:49.9108965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:02:50.1108891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:02:50.3109739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:02:50.5176635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:02:50.7103532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:02:50.9104915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:02:51.1106518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:02:51.3105319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:02:51.5106949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:02:51.7106352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:02:51.9110062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:02:52.1111152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:02:52.3107745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:52.5109949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:02:52.7111245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:52.9111173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:53.1102883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:53.3104350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:53.5103929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:53.7112373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:02:53.9059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:02:54.1103651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:02:54.3103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:54.5105616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:54.7107467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:02:54.9107965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:02:55.1110382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:02:55.3110672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:02:55.5102526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:55.7108376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:02:55.9110446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:02:56.1109733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:02:56.3101793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:56.5103685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:56.7104445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:56.9106390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:57.1107392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:57.3109133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:02:57.5147698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:57.7108217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:02:57.9110585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:02:58.1111809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:02:58.3102351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:02:58.5103622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:02:58.7105417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:02:58.9106926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:02:59.1107725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:59.3107935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:59.5109392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:02:59.7107722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:02:59.9107792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:00.1135516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:00.3110949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:00.5101879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:00.7103445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:00.9105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:01.1106306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:03:01.3106861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:03:01.5108372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:03:01.7106466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:03:01.9105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:03:02.1108185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:03:02.3109092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:03:02.5109979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:03:02.7111852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:03:02.9103096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:03:03.1103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:03:03.3104063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:03.5106477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:03:03.7108218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:03:03.9102811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:03:04.1104025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:03:04.3106676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:03:04.5109777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:03:04.7110065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:03:04.9111763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:03:05.1101246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:03:05.3103740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:03:05.5104419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:03:05.7101740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:03:05.9104135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:03:06.1104035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:03:06.3106960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:06.5107504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:06.7109426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:06.9109864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:03:07.1110770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:03:07.3102313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:03:07.5104182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:03:07.7111760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:03:07.9111638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:03:08.1102554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:03:08.3102531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:03:08.5106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:03:08.7107310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:03:08.9108205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:03:09.1108864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:03:09.3109647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:03:09.5111533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:03:09.7106920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:03:09.9107203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:03:10.1110323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:03:10.3109896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:03:10.5102689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:03:10.7102503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:03:10.9103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:03:11.1136917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:03:11.3105167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:03:11.5107583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:03:11.7105391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:03:11.9106586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:03:12.1110685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:03:12.3111116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:03:12.5102716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:03:12.7104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:03:12.9104260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:03:13.1106530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:03:13.3100423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:03:13.5104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:03:13.7110191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:03:13.9101737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:03:14.1102339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:03:14.3109726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:03:14.5110680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:03:14.7102533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:03:14.9104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:03:15.1105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:03:15.3105247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:03:15.5106791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:03:15.7103960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:03:15.9106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:03:16.1106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:03:16.3108044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:03:16.5110250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:03:16.7110366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:03:16.9102714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:03:17.1102965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:03:17.3102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:03:17.5105580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:03:17.7102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:03:17.9102898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:03:18.1103362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:03:18.3105003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:03:18.5106511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:03:18.7108791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:03:18.9110573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:19.1110626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:19.3101135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:19.5103044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:19.7110439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:19.9110445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:20.1111074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:03:20.3102528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:03:20.5103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:03:20.7103420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:03:20.9105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:03:21.1106998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:03:21.3108476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:03:21.5109180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:03:21.7106636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:03:21.9107136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:03:22.1109000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:03:22.3032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:03:22.5111347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:03:22.7102472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:03:22.9104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:03:23.1104862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:03:23.3109527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:03:23.5110490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:03:23.7107488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:03:23.9108076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:03:24.1109662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:03:24.3110282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:03:24.5112498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:03:24.7102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:03:24.9103536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:03:25.1104386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:03:25.3106948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:03:25.5107411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:03:25.7103730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:03:25.9105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:03:26.1106963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:03:26.3107787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:03:26.5107258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:03:26.7110703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:03:26.9111929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:03:27.1102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:03:27.3103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:03:27.5105143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:03:27.7103117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:03:27.9104128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:03:28.1104954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:03:28.3106298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:03:28.5107885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:03:28.7108579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:03:28.9109863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:03:29.1111370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:03:29.3101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:03:29.5103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:03:29.7110153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:03:29.9111183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:03:30.1101859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:03:30.3110293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:03:30.5111761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:03:30.7102645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:30.9104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:03:31.1104143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:03:31.3105475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:03:31.5107982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:03:31.7110076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:03:31.9111873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:03:32.1102195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:03:32.3104306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:03:32.5103014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:03:32.7105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:03:32.9106878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:03:33.1108606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:03:33.3109548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:03:33.5109256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:33.7106273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:03:33.9107418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:03:34.1109101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:03:34.3110085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:03:34.5127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:03:34.7104000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:03:34.9103714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:03:35.1105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:03:35.3106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:03:35.5108442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:03:35.7104022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:03:35.9105948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:03:36.1106327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:03:36.3108710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:03:36.5110213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:03:36.7103845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:03:36.9105960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:03:37.1108159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:03:37.3111058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:03:37.5100423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:37.7109076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:03:37.9110126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:03:38.1111219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:03:38.3102682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:03:38.5104526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:03:38.7105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:03:38.9106123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:03:39.1107528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:03:39.3107579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:03:39.5110162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:03:39.7107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:03:39.9108075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:03:40.1109247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:03:40.3111568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:03:40.5100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:03:40.7102886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:03:40.9104819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:03:41.1105762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:03:41.3106827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:03:41.5107062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:03:41.7105451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:03:41.9107159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:03:42.1107800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:03:42.3109140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:03:42.5110156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:03:42.7029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:03:42.9101274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:03:43.1103257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:03:43.3105272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:03:43.5102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:03:43.7109778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:03:43.9111398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:03:44.1103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:03:44.3103899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:03:44.5105046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:44.7108184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:03:44.9109250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:03:45.1100956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:03:45.3104791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:03:45.5106077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:03:45.7105699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:03:45.9104931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:03:46.1104440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:03:46.3106499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:03:46.5106919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:03:46.7107487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:03:46.9108279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:03:47.1114209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:03:47.3111428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:03:47.5101899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:03:47.7109579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:03:47.9110231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:03:48.1110475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:03:48.3101935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:03:48.5104379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:03:48.7104599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:03:48.9106783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:03:49.1106505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:03:49.3108180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:03:49.5109417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:03:49.7107070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:03:49.9107718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:03:50.1108523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:03:50.3109562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:03:50.5111514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:03:50.7102663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:03:50.9103934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:03:51.1105229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:03:51.3105716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:03:51.5107702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:03:51.7105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:03:51.9105598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:03:52.1106913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:03:52.3109429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:03:52.5109212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:03:52.7110025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:03:52.9101756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:03:53.1102584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:03:53.3104625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:03:53.5104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:03:53.7102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:03:53.9102900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:03:54.1105390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:03:54.3106135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:03:54.5107470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:03:54.7108789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:03:54.9109658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:03:55.1110618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:03:55.3102172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:03:55.5103476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:03:55.7110374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:03:55.9102515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:03:56.1103698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:03:56.3104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:03:56.5106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:03:56.7106584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:03:56.9107323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:03:57.1109481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:03:57.3109988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:03:57.5100949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:03:57.7109031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:03:57.9110742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:03:58.1111137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:03:58.3103300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:03:58.5103658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:03:58.7102279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:03:58.9103318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:03:59.1104977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:03:59.3106221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:03:59.5107553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:03:59.7106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:03:59.9107401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:00.1109469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:00.3110663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:00.5111847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:00.7104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:00.9110769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:01.1111472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:04:01.3101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:04:01.5103394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:01.7109925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:01.9111422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:04:02.1118805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:04:02.3102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:04:02.5104371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:04:02.7105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:02.9107692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:04:03.1108525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:04:03.3108829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:04:03.5110610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:04:03.7108386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:04:03.9108579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:04:04.1110449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:04:04.3111663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:04:04.5108909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:04:04.7109024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:04:04.9111636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:04:05.1102331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:05.3103716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:04:05.5149562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:04:05.7101582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:04:05.9102268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:04:06.1105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:04:06.3103658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:04:06.5104831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:04:06.7105948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:04:06.9102113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:04:07.1104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:04:07.3101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:07.5110479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:04:07.7107824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:07.9110322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:08.1054742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:08.3102357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:08.5102536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:08.7103779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:08.9104541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:09.1107619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:09.3109106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:09.5108567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:09.7107663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:09.9111948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:10.1103168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:10.3102975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:04:10.5104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:04:10.7100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:10.9103359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:11.1103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:11.3105149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:11.5107161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:11.7107929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:11.9109693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:12.1110038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:04:12.3101734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:04:12.5103191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:04:12.7111181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:04:12.9101636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:04:13.1103338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:04:13.3105362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:04:13.5106440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:04:13.7102988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:04:13.9104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:04:14.1107656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:14.3109028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:04:14.5110966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:04:14.7111023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:04:14.9102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:04:15.1102981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:04:15.3104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:04:15.5144118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:04:15.7104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:15.9105145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:04:16.1108163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:04:16.3108969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:04:16.5109364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:04:16.7111055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:04:16.9103073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:17.1102831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:04:17.3104455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:17.5105865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:04:17.7104704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:04:17.9105327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:18.1107083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:18.3108285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:04:18.5108960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:04:18.7103211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:04:18.9104860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:04:19.1106451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:04:19.3107086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:04:19.5107998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:04:19.7105979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:04:19.9107754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:04:20.1107512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:04:20.3107740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:04:20.5155528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:04:20.7111363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:04:20.9102282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:04:21.1103794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:04:21.3104999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:04:21.5104528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:21.7104509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:21.9104110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:04:22.1105195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:22.3107439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:04:22.5109137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:22.7109747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:22.9109381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:04:23.1102153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:23.3102422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:04:23.5104779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:23.7109564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:23.9100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:24.1103082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:04:24.3104114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:24.5104789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:24.7106553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:04:24.9107419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:04:25.1108592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:25.3110316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:04:25.5111062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:25.7106927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:04:25.9107191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:26.1109690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:26.3110586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:04:26.5102044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:26.7103322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:26.9103392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:27.1105198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:27.3106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:04:27.5106445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:27.7103262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:27.9105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:04:28.1106340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:28.3107812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:28.5107213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:04:28.7109976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:28.9110699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:29.1102894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:29.3103174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:29.5103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:29.7110057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:29.9100936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:30.1102580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:30.3103672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:04:30.5108814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:04:30.7104498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:04:30.9106206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:04:31.1106487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:04:31.3107331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:04:31.5109230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:04:31.7107591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:04:31.9108420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:04:32.1109966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:04:32.3102980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:04:32.5105355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:04:32.7111736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:04:32.9112074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:04:33.1102243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:04:33.3104034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:04:33.5103466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:04:33.7102548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:04:33.9104547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:04:34.1105705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:04:34.3109815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:04:34.5101413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:04:34.7102676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:04:34.9103301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:04:35.1106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:04:35.3106565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:04:35.5108121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:04:35.7105412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:04:35.9107358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:36.1107834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:04:36.3108322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:04:36.5111079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:04:36.7102622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:04:36.9103884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:04:37.1104319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:04:37.3105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:37.5106691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:04:37.7105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:04:37.9106704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:04:38.1107893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:04:38.3108319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:04:38.5109870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:38.7110235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:04:38.9111825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:04:39.1103202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:04:39.3103465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:04:39.5104752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:04:39.7104749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:04:39.9104797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:04:40.1106768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:04:40.3103747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:04:40.5102001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:04:40.7103330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:04:40.9105113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:04:41.1106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:04:41.3106983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:04:41.5106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:04:41.7105858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:04:41.9106686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:04:42.1109267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:04:42.3109321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:04:42.5111828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:04:42.7102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:04:42.9104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:04:43.1103451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:04:43.3106551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:04:43.5107585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:04:43.7105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:04:43.9105837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:04:44.1106924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:04:44.3110392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:04:44.5112817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:04:44.7102484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:04:44.9103017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:45.1105128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:04:45.3105870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:04:45.5107636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:04:45.7104685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:04:45.9105972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:04:46.1106464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:04:46.3107343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:04:46.5110136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:04:46.7110497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:04:46.9111959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:04:47.1103062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:04:47.3106809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:04:47.5109201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:04:47.7105526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:47.9107341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:48.1108953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:48.3109932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:48.5111832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:48.7102676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:48.9104868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:04:49.1104874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:04:49.3105367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:04:49.5105969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:04:49.7104081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:04:49.9106464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:50.1106495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:50.3107556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:50.5108693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:50.7110079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:50.9104410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:51.1106139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:51.3107440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:51.5106458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:51.7104905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:04:51.9106244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:04:52.1107053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:04:52.3109311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:04:52.5068253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:04:52.7111092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:04:52.9102907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:04:53.1104423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:04:53.3104384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:04:53.5106457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:04:53.7103964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:04:53.9105040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:04:54.1106757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:04:54.3106094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:04:54.5109024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:04:54.7109674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:04:54.9109422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:04:55.1102148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:04:55.3102671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:04:55.5103784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:04:55.7101547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:04:55.9103629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:04:56.1104353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:04:56.3109405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:04:56.5109724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:04:56.7101219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:04:56.9174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:04:57.1105344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:04:57.3104843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:57.5105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:57.7103900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:57.9104179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:58.1105907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:58.3107055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:58.5109600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:04:58.7104527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:04:58.9104583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:04:59.1105879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:04:59.3105604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:04:59.5107582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:04:59.7105281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:04:59.9106450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:05:00.1106690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:05:00.3107953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:05:00.5109155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:05:00.7103106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:05:00.9107637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:05:01.1108626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:05:01.3109855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:05:01.5110640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:05:01.7108444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:05:01.9109681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:05:02.1110965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:05:02.3100382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:05:02.5102779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:05:02.7104826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:05:02.9105662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:05:03.1107057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:05:03.3105905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:05:03.5106767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:05:03.7105304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:05:03.9107047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:05:04.1106397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:05:04.3108696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:05:04.5111346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:05:04.7101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:05:04.9102839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:05:05.1104982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:05:05.3105418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:05:05.5107300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:05:05.7103885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:05:05.9105902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:05:06.1107165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:05:06.3107582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:05:06.5109810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:05:06.7106053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:05:06.9109256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:05:07.1109346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:05:07.3111629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:05:07.5101515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:05:07.7101637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:05:07.9103151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:05:08.1104225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:05:08.3104163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:05:08.5107532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:05:08.7107733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:05:08.9107437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:05:09.1108173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:05:09.3111486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:05:09.5103363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:05:09.7109560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:05:09.9111797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:05:10.1103260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:05:10.3106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:05:10.5108489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:05:10.7088653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:05:10.9110872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:05:11.1101984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:05:11.3103490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:05:11.5103049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:05:11.7104114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:05:11.9104614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:05:12.1106859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:05:12.3108390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:05:12.5111508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:05:12.7119931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:05:12.9103504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:05:13.1103729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:05:13.3106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:05:13.5107125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:05:13.7106437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:05:13.9107583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:05:14.1108173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:05:14.3110375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:05:14.5110899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:05:14.7102106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:05:14.9103701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:05:15.1108124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:05:15.3107095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:05:15.5109100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:05:15.7106989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:05:15.9108558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:05:16.1107407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:05:16.3102809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:05:16.5104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:05:16.7104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:05:16.9106166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:05:17.1107191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:05:17.3107779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:05:17.5109706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:05:17.7101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:05:17.9103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:05:18.1105138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:05:18.3105998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:05:18.5106823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:05:18.7107240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:05:18.9110007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:05:19.1186737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:05:19.3111104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:05:19.5103108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:05:19.7111212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:05:19.9102695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:05:20.1103693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:05:20.3104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:05:20.5104329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:05:20.7107150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:05:20.9108809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:05:21.1109967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:05:21.3110416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:05:21.5099802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:05:21.7108284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:05:21.9112216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:05:22.1102842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:05:22.3103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:05:22.5105090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:05:22.7121780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:05:22.9105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:05:23.1107579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:05:23.3109878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:05:23.5109496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:05:23.7107442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:05:23.9108920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:05:24.1110009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:05:24.3101667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:05:24.5103300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:05:24.7104233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:05:24.9105266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:05:25.1107515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:05:25.3107805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:05:25.5110507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:05:25.7112847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:05:25.9107721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:05:26.1108467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:05:26.3109765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:05:26.5101986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:05:26.7102477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:05:26.9104897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:05:27.1104236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:05:27.3103139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:05:27.5103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:05:27.7110642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:05:27.9106513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:05:28.1108054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:05:28.3107233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:05:28.5109690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:05:28.7110337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:05:28.9101614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:05:29.1102853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:05:29.3103233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:05:29.5105659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:05:29.7101848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:05:29.9102965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:05:30.1104962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:05:30.3105969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:05:30.5105763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:05:30.7108112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:05:30.9107721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:05:31.1110377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:05:31.3102088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:05:31.5103453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:05:31.7111702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:05:31.9102642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:05:32.1104064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:05:32.3103448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:05:32.5105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:05:32.7106662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:05:32.9108307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:05:33.1108779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:05:33.3110980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:05:33.5112023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:05:33.7106142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:05:33.9107840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:05:34.1103637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:05:34.3105771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:05:34.5106435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:05:34.7135612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:05:34.9108611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:05:35.1110810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:05:35.3111186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:05:35.5102318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:05:35.7110089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:05:35.9103446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:05:36.1101242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:05:36.3104729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:05:36.5104753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:05:36.7105486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:05:36.9104956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:05:37.1129745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:37.3107477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:05:37.5107695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:05:37.7106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:05:37.9107252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:05:38.1106196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:05:38.3056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:05:38.5110982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:05:38.7101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:05:38.9103443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:05:39.1104787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:05:39.3105401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:05:39.5105296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:05:39.7069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:05:39.9105138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:05:40.1105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:05:40.3107339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:05:40.5107720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:05:40.7109532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:05:40.9110355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:05:41.1101848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:05:41.3102943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:05:41.5104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:05:41.7111119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:05:41.9102144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:05:42.1102946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:05:42.3104041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:05:42.5106330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:05:42.7108088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:05:42.9108592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:05:43.1109632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:05:43.3110554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:05:43.5102061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:05:43.7109939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:05:43.9111629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:05:44.1102777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:05:44.3107806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:05:44.5108509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:05:44.7109773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:05:44.9102641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:05:45.1102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:05:45.3105299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:05:45.5105044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:05:45.7103617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:05:45.9105173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:05:46.1109525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:05:46.3109772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:05:46.5144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:05:46.7103310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:05:46.9104503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:47.1105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:47.3107125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:47.5107155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:05:47.7105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:05:47.9106912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:05:48.1107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:05:48.3108763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:05:48.5109854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:05:48.7111217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:05:48.9102776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:05:49.1103050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:05:49.3104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:05:49.5106125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:05:49.7109749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:05:49.9102756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:05:50.1103552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:05:50.3113426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:05:50.5106573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:05:50.7107191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:05:50.9108586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:05:51.1110211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:05:51.3110413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:05:51.5101278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:05:51.7109130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:05:51.9110373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:05:52.1111066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:05:52.3102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:05:52.5103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:05:52.7104429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:05:52.9106603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:05:53.1107165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:05:53.3103769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:05:53.5104626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:53.7102228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:53.9102814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:54.1105262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:54.3104733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:54.5106845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:05:54.7108433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:05:54.9109932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:05:55.1111118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:05:55.3102515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:05:55.5106328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:05:55.7104856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:05:55.9105426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:05:56.1106090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:05:56.3107532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:05:56.5107852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:05:56.7109896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:05:56.9111373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:05:57.1101802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:05:57.3101144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:05:57.5103682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:05:57.7101620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:05:57.9104071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:05:58.1104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:05:58.3105575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:05:58.5106421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:05:58.7108761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:05:58.9105513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:05:59.1107551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:05:59.3108966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:05:59.5108567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:05:59.7105718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:05:59.9107287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:06:00.1109446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:06:00.3109608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:06:00.5111544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:06:00.7103145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:06:00.9103410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:06:01.1105740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:01.3106227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:01.5105409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:06:01.7105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:06:01.9106946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:06:02.1108427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:06:02.3108771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:06:02.5109337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:06:02.7111508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:06:02.9102620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:06:03.1104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:06:03.3105511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:06:03.5105817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:06:03.7104517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:06:03.9106156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:06:04.1106709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:06:04.3108078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:06:04.5101819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:06:04.7102932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:06:04.9104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:06:05.1105810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:06:05.3106773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:06:05.5116399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:06:05.7102314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:06:05.9105334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:06:06.1105663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:06:06.3108075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:06:06.5109931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:06:06.7100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:06.9101100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:06:07.1102276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:06:07.3104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:06:07.5106470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:06:07.7104275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:06:07.9105700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:06:08.1107220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:06:08.3107821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:06:08.5107646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:08.7110700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:08.9101885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:06:09.1102347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:06:09.3104470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:06:09.5105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:06:09.7110778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:06:09.9102091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:06:10.1103660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:06:10.3105564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:06:10.5110279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:06:10.7111044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:06:10.9101175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:06:11.1102842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:06:11.3104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:06:11.5104944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:06:11.7103439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:06:11.9103284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:12.1105362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:12.3106041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:12.5106648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:06:12.7124527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:06:12.9110257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:06:13.1104467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:06:13.3104612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:06:13.5108603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:06:13.7104478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:06:13.9105985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:06:14.1106793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:06:14.3108475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:06:14.5109734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:06:14.7110328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:06:14.9111825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:06:15.1103587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:06:15.3144181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:06:15.5105398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:06:15.7103288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:15.9104380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:16.1105464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:16.3106958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:16.5106928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:16.7108797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:16.9108630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:17.1111161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:17.3102668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:17.5105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:06:17.7111087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:06:17.9111886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:06:18.1103201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:06:18.3103658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:06:18.5105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:06:18.7148141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:06:18.9106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:06:19.1108593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:06:19.3109326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:19.5103683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:19.7109826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:06:19.9111157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:06:20.1103582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:06:20.3103404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:06:20.5104498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:06:20.7106208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:06:20.9107540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:06:21.1108021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:06:21.3110185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:06:21.5110262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:06:21.7108055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:06:21.9108708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:06:22.1110418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:06:22.3102508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:06:22.5103355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:22.7104922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:22.9106003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:06:23.1108102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:06:23.3108115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:06:23.5110027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:06:23.7106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:06:23.9109120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:06:24.1109938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:06:24.3108770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:24.5101804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:24.7108971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:24.9106780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:25.1108441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:25.3106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:06:25.5110610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:06:25.7106665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:06:25.9107249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:06:26.1107944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:06:26.3108317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:06:26.5110369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:06:26.7102474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:06:26.9103599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:06:27.1104887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:06:27.3104361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:06:27.5105411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:06:27.7103180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:06:27.9105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:28.1107338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:06:28.3107704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:06:28.5108133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:06:28.7123417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:06:28.9110380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:06:29.1102941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:06:29.3103211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:06:29.5105637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:06:29.7102547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:06:29.9104732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:06:30.1104448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:06:30.3105447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:06:30.5106147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:06:30.7108496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:06:30.9109589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:06:31.1110719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:06:31.3101511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:06:31.5103501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:06:31.7110599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:06:31.9102449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:06:32.1103272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:06:32.3103594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:06:32.5111532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:06:32.7105069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:06:32.9107404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:06:33.1109445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:33.3109715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:33.5103027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:06:33.7108776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:06:33.9111035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:34.1112279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:34.3101350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:06:34.5104379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:06:34.7104738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:06:34.9106975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:35.1105547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:35.3108080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:35.5109305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:06:35.7106002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:06:35.9107630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:06:36.1108034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:06:36.3109726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:06:36.5110723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:36.7101826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:36.9103632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:37.1104829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:37.3104970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:37.5106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:37.7104715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:37.9103609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:38.1105332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:38.3106706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:38.5108278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:38.7110326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:38.9111506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:39.1102033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:39.3103367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:39.5107039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:06:39.7104052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:39.9104980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:06:40.1106184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:06:40.3110709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:06:40.5101520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:06:40.7102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:06:40.9104108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:06:41.1106035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:06:41.3106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:06:41.5107270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:06:41.7105839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:06:41.9106852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:06:42.1106323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:06:42.3109023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:06:42.5109012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:06:42.7110768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:06:42.9102847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:06:43.1102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:06:43.3103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:06:43.5106288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:06:43.7102992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:06:43.9102863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:06:44.1104304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:06:44.3107101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:06:44.5107740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:06:44.7108679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:06:44.9110653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:06:45.1112072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:06:45.3102935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:06:45.5104646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:06:45.7104772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:06:45.9106279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:06:46.1107107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:06:46.3108091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:06:46.5108798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:06:46.7110120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:06:46.9111404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:06:47.1102526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:06:47.3102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:06:47.5103882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:06:47.7112032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:06:47.9102316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:06:48.1104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:06:48.3104289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:06:48.5105655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:06:48.7107354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:06:48.9107199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:06:49.1102008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:06:49.3104752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:06:49.5106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:06:49.7102239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:06:49.9104276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:06:50.1105726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:06:50.3106042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:06:50.5106734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:06:50.7109336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:06:50.9103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:06:51.1104754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:06:51.3106250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:06:51.5107808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:06:51.7104340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:06:51.9105849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:06:52.1105294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:06:52.3108141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:06:52.5109735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:06:52.7111171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:06:52.9101884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:06:53.1103839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:06:53.3103780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:06:53.5104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:06:53.7102314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:06:53.9103320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:06:54.1104267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:06:54.3105275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:06:54.5106761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:06:54.7108211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:06:54.9110201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:06:55.1106687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:06:55.3103799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:06:55.5104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:06:55.7108870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:06:55.9110283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:06:56.1111850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:06:56.3151893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:06:56.5104626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:06:56.7104672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:06:56.9138685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:06:57.1108368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:06:57.3108465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:06:57.5109767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:06:57.7107744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:06:57.9109642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:06:58.1110212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:06:58.3102282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:06:58.5103973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:06:58.7103982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:06:58.9103089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:06:59.1107433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:59.3107785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:59.5109893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:59.7105643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:06:59.9105855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:07:00.1108095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:07:00.3108837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:07:00.5110012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:07:00.7111670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:00.9102329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:01.1104855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:01.3133047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:07:01.5106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:07:01.7103516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:07:01.9104215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:07:02.1106428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:07:02.3101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:07:02.5104478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:07:02.7102138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:07:02.9102866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:07:03.1103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:07:03.3104304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:07:03.5106461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:07:03.7105211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:07:03.9105589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:07:04.1106806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:07:04.3106844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:07:04.5108178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:07:04.7109451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:07:04.9111936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:07:05.1102206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:07:05.3103840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:07:05.5105347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:07:05.7106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:07:05.9108004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:07:06.1111048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:07:06.3110751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:07:06.5103666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:07:06.7103690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:07:06.9104703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:07:07.1106394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:07:07.3106646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:07:07.5108653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:07:07.7106317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:07:07.9104716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:07:08.1106958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:07:08.3106437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:08.5110235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:07:08.7110392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:07:08.9110775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:07:09.1108550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:07:09.3105200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:07:09.5105621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:07:09.7103823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:07:09.9104683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:07:10.1105969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:07:10.3106371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:07:10.5108123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:07:10.7108658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:07:10.9110841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:07:11.1111302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:07:11.3103167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:07:11.5103671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:07:11.7110332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:07:11.9102665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:07:12.1104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:07:12.3103802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:07:12.5104062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:07:12.7107176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:07:12.9108962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:07:13.1110453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T08:07:13.3109624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-08-20T08:07:13.5101270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T08:07:13.7109968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T08:07:13.9111553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T08:07:14.1101778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-08-20T08:07:14.3102840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-20T08:07:14.5105371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-08-20T08:07:14.7105315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T08:07:14.9106147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T08:07:15.1107942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T08:07:15.3109135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:07:15.5110040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:07:15.7107978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:07:15.9109395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:07:16.1110814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:07:16.3111101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:07:16.5100893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:07:16.7104453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:07:16.9104965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:07:17.1106814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:07:17.3105914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:07:17.5109496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:07:17.7103525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:07:17.9107505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:07:18.1108922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:07:18.3107232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:07:18.5109973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:07:18.7101675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:07:18.9103264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:07:19.1104825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:07:19.3105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:19.5107954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:07:19.7103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:07:19.9109242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:07:20.1106175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:07:20.3106792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:07:20.5107901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:07:20.7109085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:07:20.9111007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:07:21.1112245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:21.3103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:07:21.5101776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:07:21.7106815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:21.9107408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:07:22.1108945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:07:22.3109644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:07:22.5110836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:07:22.7102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:07:22.9102979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:07:23.1104865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:07:23.3105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:07:23.5107603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:07:23.7068726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:07:23.9105054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:07:24.1106756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T08:07:24.3107594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:07:24.5108209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-08-20T08:07:24.7108661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:07:24.9111335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:07:25.1101592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T08:07:25.3103180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:07:25.5104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:07:25.7110201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:07:25.9101869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:07:26.1103802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:07:26.3105064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:07:26.5104872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:07:26.7107710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:07:26.9109151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:07:27.1109288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:07:27.3110846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:07:27.5111677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:07:27.7110112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:07:27.9110393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:07:28.1102702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:07:28.3103655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:07:28.5104509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:07:28.7106102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:07:28.9107659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:29.1107388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:07:29.3109400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:29.5109676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:29.7107182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:29.9108308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:07:30.1110102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:07:30.3110851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:30.5101874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:30.7111710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:07:30.9105940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:07:31.1107299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:07:31.3108539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:07:31.5109412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:31.7107015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:07:31.9107907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:32.1109070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:07:32.3108822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:32.5110826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:07:32.7110197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:07:32.9108554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:07:33.1109903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:07:33.3103912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:07:33.5103655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:07:33.7101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:07:33.9103758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:07:34.1105186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:07:34.3105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:07:34.5106443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:07:34.7108925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:07:34.9109430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:07:35.1111318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:35.3101262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:35.5103236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:35.7107573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:07:35.9109345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:07:36.1110615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:07:36.3102120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:07:36.5102715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:07:36.7104523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:07:36.9105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:07:37.1106900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:07:37.3105890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:07:37.5108602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:07:37.7103018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:07:37.9103424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:07:38.1105573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:07:38.3107842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:07:38.5109308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:07:38.7110672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:07:38.9112286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:07:39.1102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:07:39.3103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:07:39.5104406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:07:39.7101874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:07:39.9104039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:07:40.1103846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:07:40.3105708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:40.5136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:07:40.7124204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:07:40.9109258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:07:41.1111177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:07:41.3101101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:07:41.5170069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:07:41.7110319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:07:41.9110962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:07:42.1102744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:07:42.3103142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:07:42.5104202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:07:42.7104873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:07:42.9107126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:07:43.1108197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:07:43.3108776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:07:43.5111014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:07:43.7106157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:07:43.9107211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:07:44.1109117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:07:44.3109708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:07:44.5111595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:44.7100831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:07:44.9104015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:07:45.1104519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:45.3105932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:07:45.5106352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:07:45.7104034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:07:45.9106108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:46.1107644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:07:46.3107398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:07:46.5109446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:07:46.7110412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:46.9110684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:47.1101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:07:47.3112019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:07:47.5102437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:47.7108052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:47.9110444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:07:48.1101507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:48.3102161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:07:48.5103195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:07:48.7108650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:07:48.9109037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:07:49.1110278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:07:49.3110553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:07:49.5110542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:07:49.7109170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:07:49.9110576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:07:50.1111402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:07:50.3101909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:07:50.5104438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:07:50.7104850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:07:50.9106736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:07:51.1108482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:07:51.3108460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:07:51.5149701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:07:51.7107894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:07:51.9102497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:07:52.1105607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:07:52.3108217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:07:52.5110172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:07:52.7111063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:07:52.9101824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:07:53.1103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:07:53.3103940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:07:53.5105704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:07:53.7107557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:07:53.9104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:07:54.1103970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:07:54.3106514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:07:54.5107397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:07:54.7102112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:07:54.9102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:07:55.1104053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:07:55.3108938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:07:55.5101924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:07:55.7109672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:07:55.9108044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:07:56.1109499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:07:56.3105249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:07:56.5106157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:07:56.7106753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:07:56.9110126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:07:57.1111484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:07:57.3102187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:07:57.5107566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:07:57.7107192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:07:57.9106843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:07:58.1108534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:07:58.3108383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:07:58.5109973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:07:58.7111389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:07:58.9101998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:07:59.1103510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:07:59.3133964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:07:59.5106461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:07:59.7107419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:07:59.9104562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:08:00.1108345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:08:00.3104744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:08:00.5109721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:08:00.7109764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:08:00.9110998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:01.1102495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:01.3103833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:01.5105638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:01.7106478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:01.9103248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:02.1104340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:08:02.3106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:08:02.5104766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:08:02.7107328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:02.9109351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:03.1110250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:08:03.3111616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:08:03.5101862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:08:03.7103754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:08:03.9110739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:08:04.1111667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:04.3102708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:08:04.5104412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:08:04.7104911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:08:04.9106785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:08:05.1107260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:08:05.3107215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:05.5110768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:08:05.7111223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:08:05.9107850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:08:06.1108434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:08:06.3110273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:08:06.5172170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:08:06.7100085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:08:06.9104011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:08:07.1105410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:08:07.3106449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:08:07.5107489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:08:07.7108478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:08:07.9106220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:08.1105460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:08.3107463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:08:08.5108876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:08:08.7111390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:08:08.9111265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:08:09.1103318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:08:09.3104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:08:09.5104564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:08:09.7106847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:08:09.9103423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:08:10.1105158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:08:10.3105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:08:10.5106640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:08:10.7108673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:08:10.9109800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:08:11.1105581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:08:11.3105595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:11.5107052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:11.7107736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:08:11.9107100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:08:12.1107851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:08:12.3184319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:12.5109805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:08:12.7112291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:08:12.9103203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:08:13.1104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:08:13.3104267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:08:13.5107340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:13.7107307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:08:13.9105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:08:14.1106808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:14.3107232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:08:14.5108325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:08:14.7109296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:08:14.9110682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:08:15.1102345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:08:15.3103234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:08:15.5104434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:08:15.7105223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:08:15.9102701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:08:16.1103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:08:16.3104312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:08:16.5106425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T08:08:16.7106966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:08:16.9107718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:08:17.1108556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T08:08:17.3111381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:08:17.5101501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:08:17.7103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T08:08:17.9109668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:08:18.1112191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:08:18.3108032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:08:18.5107310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:08:18.7110607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:08:18.9112351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:19.1102083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:08:19.3103969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:08:19.5111223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:08:19.7111163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:08:19.9106638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:08:20.1109070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:08:20.3109225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:08:20.5108898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:08:20.7110987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:08:20.9103601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:08:21.1104466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:08:21.3101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:08:21.5103384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:08:21.7104649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:08:21.9104510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:08:22.1104337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:08:22.3106790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:08:22.5100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:08:22.7102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:08:22.9104066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:08:23.1104050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:08:23.3104274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:08:23.5106600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:08:23.7106296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:08:23.9104804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:08:24.1105663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:08:24.3106637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:08:24.5107362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:08:24.7108846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:08:24.9109554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:08:25.1101803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:08:25.3101895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:08:25.5103408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:08:25.7105701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:08:25.9104122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:08:26.1107260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:08:26.3108683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:26.5111007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:26.7111253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:26.9101807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:27.1103504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:27.3105127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:27.5105584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:08:27.7107206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:08:27.9105100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:08:28.1103352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:08:28.3107032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:08:28.5107717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:08:28.7109761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:08:28.9111736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:08:29.1102874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:08:29.3102880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:08:29.5116379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:08:29.7105409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:29.9103627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:30.1104856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:30.3105390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:30.5106129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:30.7108935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:30.9110134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:31.1108715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:31.3102337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:31.5102778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:08:31.7103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:08:31.9105515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:08:32.1106227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:08:32.3106333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:08:32.5108132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:08:32.7110380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:08:32.9110949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:08:33.1101880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:08:33.3102891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:33.5102630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:08:33.7104909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:08:33.9102497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:08:34.1103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:08:34.3104392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:08:34.5105410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:08:34.7107918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:08:34.9108405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:08:35.1109313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:35.3110977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:35.5111281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:35.7102313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:35.9109159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:08:36.1110745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:08:36.3102433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:08:36.5104541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:08:36.7105223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:36.9106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:37.1106890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:08:37.3111084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:08:37.5102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:08:37.7104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:08:37.9102009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:08:38.1103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:08:38.3104109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:08:38.5105264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:08:38.7107454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:38.9110030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:39.1111335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:08:39.3102010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:08:39.5103520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:08:39.7104726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:08:39.9102345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:08:40.1129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:08:40.3104141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:08:40.5105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:08:40.7106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:08:40.9108245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:08:41.1109974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:08:41.3111182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:08:41.5110673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:08:41.7102882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:08:41.9110400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:08:42.1111556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:08:42.3102303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:08:42.5103594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:08:42.7105606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:08:42.9106637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:08:43.1107786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:08:43.3108607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:08:43.5110078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:08:43.7111481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:08:43.9108847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:08:44.1110495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:08:44.3110438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:08:44.5101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:08:44.7102954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:08:44.9105101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:08:45.1106339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:08:45.3107423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:08:45.5109350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:08:45.7109051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:08:45.9105904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:08:46.1107551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:08:46.3107273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:08:46.5109351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:46.7109911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:08:46.9111991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:08:47.1103193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:08:47.3104460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:08:47.5104110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:08:47.7106876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:08:47.9103899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:48.1105496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:48.3107769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:08:48.5107485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:08:48.7106204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:08:48.9106962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:49.1104564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:49.3105037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:08:49.5106777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:08:49.7106292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:08:49.9105218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:08:50.1101612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:08:50.3109515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:08:50.5111109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:08:50.7102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:08:50.9108902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:51.1109847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:51.3110479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:08:51.5103443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:51.7103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:08:51.9111797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:08:52.1101879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:08:52.3102566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:08:52.5105148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:08:52.7105166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:08:52.9107646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:08:53.1108779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:08:53.3107038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:53.5110920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:08:53.7101923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:53.9106681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:08:54.1110395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:08:54.3111623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:08:54.5102813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:08:54.7103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:08:54.9105064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:08:55.1106835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:08:55.3107228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:08:55.5108627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:08:55.7105139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:08:55.9101840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:08:56.1103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:08:56.3105232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:08:56.5105852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:08:56.7106803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:08:56.9107974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:08:57.1108360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:08:57.3109485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:08:57.5111861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:08:57.7108082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:08:57.9105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:08:58.1105730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:08:58.3107968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:08:58.5108977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:08:58.7101385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:08:58.9106750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:08:59.1107491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:08:59.3108471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:08:59.5108951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:08:59.7110157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:08:59.9104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:09:00.1105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:09:00.3106278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:09:00.5107540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:09:00.7109249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:09:00.9110508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:09:01.1110768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:01.3103140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:09:01.5103338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:09:01.7103529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:09:01.9103599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:09:02.1103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:09:02.3104559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:02.5105144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:02.7106373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:09:02.9108087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:03.1108030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:03.3111163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:03.5111680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:03.7103254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:03.9109979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:04.1109394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:04.3111262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:09:04.5101208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:09:04.7104177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:04.9104958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:05.1108720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:05.3116473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:09:05.5107384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:09:05.7110699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:09:05.9108419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:09:06.1109597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:09:06.3110277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:09:06.5108661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:06.7107721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:09:06.9108859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:09:07.1111696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:09:07.3100745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:09:07.5110454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:09:07.7102267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:09:07.9109005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:09:08.1109660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:09:08.3111785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:09:08.5101326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:09:08.7102776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:09:08.9103629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:09:09.1106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:09:09.3106632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:09:09.5107582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:09:09.7109534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:09:09.9105080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:09:10.1109078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:09:10.3107155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:09:10.5108917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:09:10.7108677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:09:10.9109991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:11.1102110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:09:11.3103003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:09:11.5104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:09:11.7105647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:11.9101813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:12.1104156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:09:12.3104392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:09:12.5105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:09:12.7112683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:09:12.9108872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:09:13.1110091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:09:13.3110593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:09:13.5101763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:09:13.7103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:09:13.9109244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:09:14.1108395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:09:14.3111765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:09:14.5101822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:14.7103133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:14.9104468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:15.1105633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:09:15.3106508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:09:15.5102583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:09:15.7103875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:09:15.9108029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:16.1107743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:09:16.3109666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:09:16.5110769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:09:16.7102156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:09:16.9102891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:09:17.1103422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:09:17.3106357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:09:17.5107178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:09:17.7108359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:17.9105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:09:18.1105443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:09:18.3107952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:09:18.5109442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:09:18.7109468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:09:18.9111588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:09:19.1102900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:09:19.3110929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:19.5103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:19.7103481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:19.9110134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:20.1111302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:20.3102221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:20.5103301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:20.7104185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:20.9106224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:21.1106750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:09:21.3107769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:21.5109108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:21.7110720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:21.9106382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:22.1107539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:22.3102458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:09:22.5104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:09:22.7104641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:22.9133732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:23.1106392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:23.3108849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:23.5109387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:23.7110778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:09:23.9108163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:24.1110205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:24.3111744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:24.5102588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:24.7103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:24.9107511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:25.1108065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:25.3110012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:09:25.5110546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:25.7103826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:09:25.9110588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:09:26.1102719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:09:26.3103210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:09:26.5104111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:09:26.7105262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:09:26.9106915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:09:27.1108062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:09:27.3109392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:09:27.5110822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:09:27.7111485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:09:27.9108853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:09:28.1103949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:09:28.3104954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:09:28.5105968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:28.7107862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:28.9106947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:09:29.1109463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:09:29.3110224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:09:29.5111397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:09:29.7103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:09:29.9109553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:09:30.1101523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:09:30.3111949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:09:30.5102652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:30.7103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:30.9107253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:31.1109208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:09:31.3110708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:09:31.5101061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:09:31.7104766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:09:31.9110736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:09:32.1103039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:09:32.3103122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:09:32.5104800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:09:32.7106356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:09:32.9106548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:09:33.1108742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:09:33.3109725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:09:33.5107097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:09:33.7107206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:09:33.9105366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:09:34.1106414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T08:09:34.3108152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:09:34.5109140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T08:09:34.7110428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T08:09:34.9112092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T08:09:35.1102883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T08:09:35.3110507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:09:35.5102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T08:09:35.7107076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:09:35.9104445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:09:36.1105147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T08:09:36.3105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:09:36.5106796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:09:36.7108355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:09:36.9110604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:09:37.1111208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:09:37.3102136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:09:37.5102013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:09:37.7104711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:37.9112372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:09:38.1103560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:09:38.3104427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:38.5105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:09:38.7107617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:09:38.9107844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:09:39.1109263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:09:39.3109357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:09:39.5109910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:09:39.7102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:09:39.9109941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:09:40.1111951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:09:40.3102217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:09:40.5103320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:09:40.7104349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:09:40.9105611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:41.1106044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:09:41.3108392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:09:41.5109387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:09:41.7110504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:09:41.9108831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:09:42.1109740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:09:42.3110830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:09:42.5101539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:09:42.7103349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:09:42.9105208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:09:43.1105963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T08:09:43.3106790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T08:09:43.5108129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:09:43.7108919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T08:09:43.9106918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:09:44.1108448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:09:44.3107501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:09:44.5111418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:09:44.7111703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:09:44.9101741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:09:45.1104113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:09:45.3105716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:09:45.5107168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:09:45.7109139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:09:45.9105233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:09:46.1107135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:09:46.3106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:46.5109225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:46.7104692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:46.9105192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:47.1106248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:47.3106057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:47.5107833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:47.7109518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:47.9107236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:48.1107767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:48.3109732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:48.5111224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:48.7110169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:09:48.9109282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:09:49.1103007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:09:49.3103981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:09:49.5105281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:09:49.7105646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:09:49.9102389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:09:50.1103887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:09:50.3105222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:09:50.5106158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:09:50.7107718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:09:50.9107996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:09:51.1110207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:09:51.3111263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:09:51.5102033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:09:51.7103455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:09:51.9110139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:09:52.1111693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:09:52.3102376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:09:52.5101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:09:52.7104542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:09:52.9105078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:09:53.1107627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:09:53.3103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:09:53.5106409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:09:53.7106165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:09:53.9103105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:09:54.1104986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:09:54.3106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:09:54.5108240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:09:54.7109965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:09:54.9111088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:09:55.1102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:09:55.3103039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:09:55.5104605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:09:55.7105276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:55.9102731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:09:56.1104468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:09:56.3104338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:09:56.5106683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:09:56.7106885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:09:56.9111402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:09:57.1103281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:57.3104725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:09:57.5105046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:09:57.7105309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:09:57.9104175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:09:58.1105560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:09:58.3107917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:09:58.5109838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:09:58.7109806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:09:58.9107417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:09:59.1108027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:09:59.3108699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:09:59.5109071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:09:59.7111309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:09:59.9108059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:10:00.1110295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:10:00.3111190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:10:00.5102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:10:00.7103342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:10:00.9103930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:10:01.1106502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:10:01.3107022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:10:01.5108716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:10:01.7108139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:10:01.9104990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:10:02.1108625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:10:02.3110242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:10:02.5111203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:10:02.7109363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:10:02.9109314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:10:03.1111387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:10:03.3101587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:10:03.5103417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:10:03.7104008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:10:03.9102277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:10:04.1108796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:10:04.3127943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:10:04.5109871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:10:04.7101934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:10:04.9108640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:10:05.1109585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:10:05.3109660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:10:05.5100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:10:05.7103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:10:05.9110965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:10:06.1112275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:10:06.3106093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:10:06.5107966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:10:06.7109570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:10:06.9110930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:10:07.1101894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:10:07.3103188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:10:07.5104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:10:07.7103669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:10:07.9102727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:10:08.1103271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:10:08.3103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:10:08.5104802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:10:08.7107004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:10:08.9107944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:10:09.1109426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:10:09.3110001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:10:09.5110253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:10:09.7103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:10:09.9109223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:10:10.1111257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:10:10.3110545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:10:10.5110465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:10:10.7100922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:10:10.9103610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:10:11.1105201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:10:11.3106622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:10:11.5107204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:10:11.7104146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:10:11.9110181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:10:12.1111569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:10:12.3102219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:10:12.5103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:10:12.7111859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:10:12.9102761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:10:13.1104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:10:13.3103733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:10:13.5106659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:10:13.7107353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:10:13.9103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:10:14.1105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:10:14.3107748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:10:14.5107762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:10:14.7103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:10:14.9111770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:10:15.1102592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:10:15.3104273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:10:15.5104683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:10:15.7106760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:10:15.9110042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:10:16.1111100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:10:16.3101428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:10:16.5109086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:10:16.7110194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:10:16.9111402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:10:17.1104959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:10:17.3105325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:10:17.5107520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T08:10:17.7108773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:10:17.9105860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:10:18.1107174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T08:10:18.3108177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:10:18.5109420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:18.7110427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:18.9111869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:19.1102254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:19.3104316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:19.5106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:19.7110137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:19.9104371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:20.1105968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:20.3107531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:10:20.5108636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T08:10:20.7162055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T08:10:20.9103379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T08:10:21.1103914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:10:21.3104489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T08:10:21.5103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T08:10:21.7102755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:10:21.9110049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:10:22.1102573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:10:22.3103686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:10:22.5104180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:10:22.7111104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:10:22.9181469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:10:23.1107420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:10:23.3110331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:10:23.5110931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T08:10:23.7102620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:10:23.9108755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:10:24.1109587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:10:24.3128796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:10:24.5103367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:10:24.7103131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:10:24.9104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:10:25.1105452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:10:25.3106255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:10:25.5109010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:10:25.7108969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:10:25.9105462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:10:26.1106889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:10:26.3106937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:10:26.5108751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:10:26.7109545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:10:26.9110754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:10:27.1102397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:10:27.3102837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:10:27.5103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:10:27.7104084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:10:27.9110399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:10:28.1105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:10:28.3107565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:10:28.5107953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:10:28.7110702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T08:10:28.9111331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T08:10:29.1117259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:29.3110701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T08:10:29.5101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T08:10:29.7103911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T08:10:29.9110563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T08:10:30.1102148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T08:10:30.3103382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T08:10:30.5105917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T08:10:30.7108807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T08:10:30.9108154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T08:10:31.1110772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T08:10:31.3103834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-08-20T08:10:31.5103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T08:10:31.7105465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T08:10:31.9102923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T08:10:32.1103281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-20T08:10:32.3105262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T08:10:32.5106472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T08:10:32.7107159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T08:10:32.9109088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T08:10:33.1109937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T08:10:33.3111018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T08:10:33.5102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T08:10:33.7103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T08:10:33.9109626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T08:10:34.1110638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T08:10:34.3152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T08:10:34.5102661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:34.7103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T08:10:34.9104308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:10:35.1105992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:10:35.3107572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:10:35.5108691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:10:35.7109454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T08:10:35.9107457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:10:36.1108310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:10:36.3109638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:10:36.5110586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:10:36.7101682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:10:36.9102467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:10:37.1104294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:10:37.3105721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:10:37.5106547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:10:37.7107651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:10:37.9103491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:10:38.1105359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:10:38.3106351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:10:38.5107539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:10:38.7108512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:10:38.9110136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:10:39.1111393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:10:39.3102121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:10:39.5102602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T08:10:39.7108960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:10:39.9106231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:10:40.1108281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T08:10:40.3108738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:10:40.5110417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T08:10:40.7111993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T08:10:40.9101783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T08:10:41.1102990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T08:10:41.3104124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T08:10:41.5105270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T08:10:41.7107925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T08:10:41.9109205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T08:10:42.1110347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T08:10:42.3110952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T08:10:42.5100940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T08:10:42.7104309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T08:10:42.9105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T08:10:43.1106512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T08:10:43.3106857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T08:10:43.5108147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T08:10:43.7108821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T08:10:43.9105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T08:10:44.1107685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T08:10:44.3108696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T08:10:44.5108814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-08-20T08:10:44.7111498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-20T08:10:44.9109384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T08:10:45.1119234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T08:10:45.3103657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T08:10:45.5104239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T08:10:45.7103653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T08:10:45.9109275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T08:10:46.1110953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T08:10:46.3105725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:10:46.5108209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:10:46.7108514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:10:46.9102241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:10:47.1103307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:10:47.3105291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:10:47.5106691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:10:47.7107881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:10:47.9103975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:10:48.1107928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:10:48.3108225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:10:48.5108158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:10:48.7110425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:10:48.9101283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:10:49.1102983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:10:49.3104232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:10:49.5105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:10:49.7105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:10:49.9110326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:10:50.1110950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:10:50.3103006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:10:50.5103904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:10:50.7105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:10:50.9105228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:10:51.1108167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:10:51.3108541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:10:51.5108029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:10:51.7110846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:10:51.9109193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:10:52.1110496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:10:52.3109860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:10:52.5101898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:10:52.7103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T08:10:52.9104039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T08:10:53.1106221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T08:10:53.3172494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T08:10:53.5108662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T08:10:53.7108328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T08:10:53.9107449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T08:10:54.1121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T08:10:54.3110353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T08:10:54.5110934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T08:10:54.7102478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T08:10:54.9103763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T08:10:55.1104167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T08:10:55.3105657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T08:10:55.5107708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-08-20T08:10:55.7105778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T08:10:55.9105385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T08:10:56.1107151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:10:56.3107148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T08:10:56.5108154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T08:10:56.7110849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:10:56.9112778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:10:57.1100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:10:57.3103496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:10:57.5105238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:10:57.7109656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:10:57.9107698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:10:58.1109133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:10:58.3109888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:10:58.5102495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:10:58.7103899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:10:58.9103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:10:59.1107049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:10:59.3107441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:10:59.5108138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:10:59.7104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:10:59.9102902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:11:00.1104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:00.3106071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:00.5107150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:11:00.7108139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:11:00.9102362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:11:01.1103202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:01.3104483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:01.5105963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:01.7107017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:11:01.9104109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:11:02.1103332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:11:02.3106196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:11:02.5107330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:11:02.7108429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:11:02.9110275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:11:03.1111768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:11:03.3202149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:11:03.5103738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:11:03.7104800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:11:03.9111455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:11:04.1102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:11:04.3102940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:11:04.5105321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:11:04.7105906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:11:04.9108076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T08:11:05.1108797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:11:05.3116570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:11:05.5109934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T08:11:05.7201840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:11:05.9108071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:11:06.1109927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:11:06.3111330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T08:11:06.5102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:11:06.7103027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T08:11:06.9103869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:11:07.1104935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:11:07.3105066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T08:11:07.5107175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:11:07.7108699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:11:07.9104269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:11:08.1106924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:11:08.3107274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:11:08.5108695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:11:08.7110313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:11:08.9112296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:11:09.1201281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:11:09.3106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:11:09.5106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:11:09.7109903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:11:09.9106510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:11:10.1106612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:11:10.3108812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:11:10.5109355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:10.7111112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:11:10.9211266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:11.1203744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:11:11.3102589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:11:11.5104989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:11:11.7107851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:11:11.9103459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:11:12.1104934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:11:12.3106606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:11:12.5106597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:11:12.7108159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:11:12.9109609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:11:13.1110194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:11:13.3212100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:11:13.5201983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:13.7110429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:11:13.9108157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:11:14.1107782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:11:14.3109684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:11:14.5112288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:11:14.7202465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:11:14.9203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:11:15.1105246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:11:15.3195807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:11:15.5107332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:11:15.7108510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:11:15.9106388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:11:16.1106949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:11:16.3108875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:11:16.5108911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:11:16.7109489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:11:16.9112216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:11:17.1202457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:11:17.3203687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:11:17.5104783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:11:17.7107900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:11:17.9214293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:11:18.1104391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:11:18.3111116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:11:18.5203133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:11:18.7203514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:11:18.9105281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:11:19.1211616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:11:19.3105984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:11:19.5106724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:11:19.7106698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:11:19.9104857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:11:20.1105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:11:20.3107459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:11:20.5107694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:11:20.7108779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:20.9110900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:11:21.1211534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:11:21.3206694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:11:21.5203683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:11:21.7204802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:11:21.9111530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:11:22.1206781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:11:22.3203395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:11:22.5104958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:22.7202317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:11:22.9201713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:11:23.1104962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:11:23.3111763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:11:23.5201851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:11:23.7110678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:11:23.9108770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:11:24.1108774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:11:24.3106234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:24.5203770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:24.7112256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:24.9106536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:25.1107674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:11:25.3108428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:11:25.5109441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:11:25.7111638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:11:25.9108635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:11:26.1109688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:11:26.3111288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:11:26.5210486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:11:26.7202256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:11:26.9204255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:27.1105770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:27.3111534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:11:27.5201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:11:27.7202555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:11:27.9109808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:11:28.1110791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:11:28.3201356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:11:28.5203651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:11:28.7204870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:11:28.9105929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:11:29.1206614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:11:29.3107636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:11:29.5109098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:11:29.7110903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:11:29.9105940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:11:30.1106023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:11:30.3108281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:11:30.5108862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:11:30.7110557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:11:30.9111707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:11:31.1202593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:11:31.3164830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:11:31.5203586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:11:31.7205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:11:31.9211735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:11:32.1201558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:11:32.3203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:11:32.5204514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:11:32.7205725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:11:32.9107701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:11:33.1109087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:11:33.3109818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:11:33.5110205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:11:33.7202313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:11:33.9107436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:11:34.1110469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:11:34.3110934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:11:34.5211576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:34.7202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:34.9204412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:35.1205338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:35.3205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:35.5107382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:35.7108220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:35.9205258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:36.1206373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:36.3108422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:36.5110740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:36.7110681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:36.9109937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:37.1202642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:37.3202907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:37.5111181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:37.7111364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:37.9109132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:38.1110393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:38.3110368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:38.5211167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:38.7202980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:38.9204056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:39.1205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:39.3211694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:11:39.5203058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:11:39.7204195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:11:39.9110142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:11:40.1201574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:11:40.3206624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:11:40.5206891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:11:40.7109030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:11:40.9110484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:11:41.1111518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:11:41.3202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:11:41.5204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:11:41.7205393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:11:41.9211372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:11:42.1202170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:11:42.3203979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:11:42.5204898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:11:42.7206413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:11:42.9201392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:11:43.1203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:11:43.3204318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:11:43.5206067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:11:43.7206548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:11:43.9204544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:11:44.1204931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:11:44.3206103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:11:44.5207712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:11:44.7207264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:11:44.9110978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:11:45.1111116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:11:45.3201571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:11:45.5203418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:11:45.7204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:11:45.9202435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:11:46.1204315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:11:46.3204605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:11:46.5212081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:11:46.7203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:11:46.9204623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:11:47.1205311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:11:47.3206480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:11:47.5208195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:11:47.7109250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:11:47.9206032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:11:48.1206471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:11:48.3208281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:11:48.5110079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:11:48.7111370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:11:48.9170887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:11:49.1203128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:11:49.3203763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:11:49.5109464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:11:49.7110240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:11:49.9207028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:11:50.1109928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:50.3110120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:11:50.5211225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:11:50.7203040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:11:50.9204480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:11:51.1205082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:11:51.3204112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:11:51.5204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:11:51.7206755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:11:51.9203952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:11:52.1202835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:11:52.3205319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:11:52.5207209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:11:52.7207547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:11:52.9207196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:11:53.1111263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:11:53.3210070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:11:53.5111266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:11:53.7202038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:11:53.9201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:11:54.1203496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:11:54.3207100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:11:54.5209785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:11:54.7201802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:11:54.9203501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:11:55.1205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:11:55.3224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:11:55.5206208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:11:55.7209453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:11:55.9204629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:11:56.1207647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:11:56.3207650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:11:56.5208243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:11:56.7110367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:11:56.9211092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:11:57.1203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:11:57.3204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:11:57.5203934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:11:57.7206414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:11:57.9203769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:11:58.1203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:11:58.3206690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:58.5216154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:58.7208543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:58.9209518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:11:59.1206637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:11:59.3207449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:11:59.5210024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:11:59.7209419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:11:59.9208811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:12:00.1202443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:12:00.3203656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:12:00.5203802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:12:00.7204760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:12:00.9206853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:12:01.1208330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:12:01.3203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:12:01.5205259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:01.7206401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:01.9205171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:12:02.1205720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:12:02.3207214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:12:02.5208683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:12:02.7209575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:12:02.9112055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:12:03.1202846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:12:03.3203081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:12:03.5203617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:12:03.7206708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:03.9125481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:04.1204760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:12:04.3204781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:12:04.5206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:12:04.7207142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:12:04.9208558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:12:05.1210210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:12:05.3211496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:12:05.5206647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:12:05.7207812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:12:05.9204374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:12:06.1205270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:12:06.3207255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:12:06.5207933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:12:06.7209856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:12:06.9209102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:12:07.1203137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:12:07.3202630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:12:07.5204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:07.7210142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:07.9206966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:08.1208368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:08.3208688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:08.5207020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:08.7206210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:08.9209362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:12:09.1207377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:12:09.3210902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:12:09.5202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:12:09.7203311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:12:09.9203113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:12:10.1203646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:12:10.3205635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:12:10.5205696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:12:10.7207354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:12:10.9208901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:12:11.1210208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:12:11.3210314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:12:11.5202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:12:11.7141421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:12:11.9210297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:12.1212211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:12.3211362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:12.5202835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:12:12.7202594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:12:12.9203781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:12:13.1205990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:13.3207204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:13.5207644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:13.7210110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:13.9207360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:14.1208412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:14.3119075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:14.5210661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:12:14.7202523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:12:14.9203588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:12:15.1204014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:12:15.3211869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:15.5203220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:15.7203529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:15.9211274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:12:16.1202945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:12:16.3203683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:12:16.5206398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:12:16.7207283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:12:16.9219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:12:17.1204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:12:17.3129124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:12:17.5206434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:12:17.7207037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:12:17.9204491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:12:18.1145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:12:18.3206670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:12:18.5209440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:12:18.7209862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:12:18.9211870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:12:19.1201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:12:19.3203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:12:19.5204864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:12:19.7209637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:12:19.9205494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:12:20.1207977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:12:20.3207783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:12:20.5209589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:12:20.7210775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:12:20.9202986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:12:21.1201854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:12:21.3205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:12:21.5206105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:12:21.7207424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:12:21.9204519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:12:22.1207275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:12:22.3207265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:12:22.5208826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:12:22.7209296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:22.9211327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:12:23.1203409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:12:23.3203537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:12:23.5203715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:12:23.7205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:12:23.9202069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:12:24.1203024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:12:24.3204389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:12:24.5206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-20T08:12:24.7206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:12:24.9207973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-08-20T08:12:25.1208913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:12:25.3209356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:12:25.5210775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:12:25.7202506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:25.9208384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:12:26.1210252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:12:26.3210664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:12:26.5201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:12:26.7203567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:12:26.9204105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:27.1205747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:12:27.3157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:12:27.5201910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:12:27.7206630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:12:27.9203014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:12:28.1204756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:12:28.3205555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:12:28.5207352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:12:28.7210286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:12:28.9210692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:12:29.1210833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:12:29.3203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:12:29.5203938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:12:29.7204605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:12:29.9203566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:12:30.1205946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:12:30.3206191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:12:30.5208397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:12:30.7208169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:12:30.9210479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:31.1211442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:12:31.3203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:12:31.5203810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:12:31.7205258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:12:31.9130033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:12:32.1204536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:12:32.3204417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:12:32.5206087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:12:32.7207745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:12:32.9207797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:33.1207772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:33.3210310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:33.5202572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:33.7201377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:33.9206700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:34.1207435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:34.3201853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:34.5202635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:34.7203712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:34.9204689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:35.1207537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:35.3210430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:35.5202526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:35.7204111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:35.9211148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:36.1201628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:36.3203038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:36.5203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:36.7205749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:36.9201665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:37.1203752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:37.3203605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:37.5205225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:37.7208854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:37.9205397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:38.1207885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:38.3208819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:38.5209227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:38.7210790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:38.9203135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:39.1203912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:39.3204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:39.5205361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:39.7205979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:39.9203786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:40.1204479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:40.3205319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:12:40.5207172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:12:40.7207228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:12:40.9208462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:12:41.1210060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:12:41.3209528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:12:41.5202477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:12:41.7202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:12:41.9208878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:12:42.1211066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:42.3201724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:12:42.5203333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:12:42.7138399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:12:42.9203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:12:43.1203512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:12:43.3208539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:12:43.5209136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:12:43.7210988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:12:43.9209091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:12:44.1209180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:12:44.3205455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:12:44.5207819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:12:44.7208877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:12:44.9209799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:12:45.1210474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:12:45.3201806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:12:45.5202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:12:45.7150210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:12:45.9205833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:12:46.1207281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:12:46.3208229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:12:46.5210133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:12:46.7211020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:12:46.9201382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:12:47.1203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:12:47.3203624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:12:47.5205980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:47.7201908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:12:47.9211075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:12:48.1211460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:12:48.3144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-08-20T08:12:48.5204164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:12:48.7204203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:12:48.9206216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:12:49.1207228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:12:49.3206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-08-20T08:12:49.5209931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:12:49.7208623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:12:49.9203400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:12:50.1203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:12:50.3209446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:12:50.5207961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:12:50.7209968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:12:50.9211491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:12:51.1211101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:12:51.3203123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:12:51.5203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:12:51.7204847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:12:51.9203157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:12:52.1204247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:12:52.3205830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:12:52.5206581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:12:52.7207014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:12:52.9208155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:12:53.1209626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:12:53.3211351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:12:53.5202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:12:53.7208773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:12:53.9152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:12:54.1205758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:12:54.3205894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:12:54.5207410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:12:54.7208963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:12:54.9209043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:12:55.1211113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:12:55.3202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:12:55.5202993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:12:55.7202645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:12:55.9204346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:12:56.1205528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:12:56.3206550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:12:56.5207868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:12:56.7270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:12:56.9209644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:12:57.1210813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:12:57.3201433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:12:57.5203468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:12:57.7204989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:12:57.9201365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:12:58.1203422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:12:58.3203070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:12:58.5205438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:12:58.7181284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:12:58.9207773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:12:59.1209701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:12:59.3209422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:12:59.5210637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:12:59.7202153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:12:59.9207991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:13:00.1209101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:13:00.3211180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:13:00.5201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:13:00.7202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:13:00.9205118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:13:01.1205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:13:01.3206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:13:01.5206820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:13:01.7208501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:01.9203874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:02.1206379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:13:02.3207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:02.5208902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:02.7209477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:02.9210017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:03.1202340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:13:03.3203055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:13:03.5249157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:03.7205416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:03.9211326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:13:04.1201758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:13:04.3204425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:13:04.5205324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:13:04.7203302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:13:04.9205603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:13:05.1206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:13:05.3206245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:13:05.5210092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:13:05.7208898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:13:05.9207288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:13:06.1208088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:13:06.3209695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:13:06.5209802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:13:06.7201120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:13:06.9203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:13:07.1204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:13:07.3206003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:13:07.5206676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:13:07.7207662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:13:07.9203917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:13:08.1204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:13:08.3205840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:13:08.5207595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:13:08.7207291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:13:08.9209263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:13:09.1211112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T08:13:09.3202441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:13:09.5202090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:13:09.7204482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:13:09.9210110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:13:10.1211156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:13:10.3203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:13:10.5203456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:13:10.7205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:13:10.9206282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:13:11.1207625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:13:11.3208230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:13:11.5208490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:13:11.7210381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:13:11.9205086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:13:12.1206888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:13:12.3208028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:13:12.5208739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:13:12.7211239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:13:12.9211739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:13:13.1202897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:13:13.3204184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:13:13.5205374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:13:13.7205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:13:13.9202665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:13:14.1129032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:13:14.3203989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:13:14.5206041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:13:14.7207558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:13:14.9207477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:13:15.1209883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:13:15.3210424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:13:15.5202313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:13:15.7201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:13:15.9210045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:13:16.1211664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:13:16.3203133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:13:16.5203502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:13:16.7204908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T08:13:16.9204790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:13:17.1194283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T08:13:17.3208168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-20T08:13:17.5210239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T08:13:17.7210637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T08:13:17.9206084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-20T08:13:18.1208277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T08:13:18.3208763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-08-20T08:13:18.5208530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T08:13:18.7211664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T08:13:18.9203031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-08-20T08:13:19.1205169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-08-20T08:13:19.3204731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-08-20T08:13:19.5206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T08:13:19.7206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-08-20T08:13:19.9203594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T08:13:20.1205773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T08:13:20.3205809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T08:13:20.5207909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-20T08:13:20.7211051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T08:13:20.9202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T08:13:21.1203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:13:21.3202768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:13:21.5204720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-08-20T08:13:21.7205201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:13:21.9203539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:13:22.1204987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:13:22.3200993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:13:22.5202881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:13:22.7202852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:13:22.9204885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:13:23.1206956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:13:23.3207846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:23.5209239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:13:23.7210455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:13:23.9209660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:13:24.1209751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:13:24.3209623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:13:24.5201377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:13:24.7203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:13:24.9204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:13:25.1205888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:13:25.3206327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:13:25.5207756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:13:25.7209071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:13:25.9206517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:13:26.1205501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:13:26.3207892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-08-20T08:13:26.5209681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-08-20T08:13:26.7210889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:13:26.9201708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T08:13:27.1203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T08:13:27.3204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T08:13:27.5205591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T08:13:27.7207073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T08:13:27.9203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T08:13:28.1204912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T08:13:28.3205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T08:13:28.5205876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T08:13:28.7207314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T08:13:28.9208182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T08:13:29.1209919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-08-20T08:13:29.3201424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-08-20T08:13:29.5203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-08-20T08:13:29.7202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-08-20T08:13:29.9211032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T08:13:30.1203067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-08-20T08:13:30.3203249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-20T08:13:30.5205140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-08-20T08:13:30.7206722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:13:30.9206587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T08:13:31.1210217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T08:13:31.3204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:13:31.5211796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:13:31.7207247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:13:31.9204486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:13:32.1205136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:13:32.3205970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:13:32.5207750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:13:32.7208039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:13:32.9182760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:13:33.1211044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:13:33.3200791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:13:33.5202799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:13:33.7203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:13:33.9161322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:13:34.1212412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:13:34.3203042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:13:34.5203815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:13:34.7209577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:13:34.9210096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:13:35.1201374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:13:35.3203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:13:35.5204882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:13:35.7206216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:13:35.9201423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:13:36.1202168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:13:36.3204666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:13:36.5206600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:13:36.7207098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:13:36.9208990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:13:37.1211295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:13:37.3202053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:13:37.5204025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:13:37.7205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:13:37.9202081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:13:38.1202240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:13:38.3205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:13:38.5206532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:13:38.7222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:13:38.9209342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:13:39.1209215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:13:39.3209727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:13:39.5202123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:13:39.7202977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:13:39.9210501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:13:40.1202107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-08-20T08:13:40.3203360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:13:40.5203987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:13:40.7204404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:13:40.9207276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:13:41.1206799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:13:41.3209176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:13:41.5207923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:13:41.7211841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:13:41.9207316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:13:42.1208585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:13:42.3209647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-20T08:13:42.5211998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:13:42.7202425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:13:42.9202330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:13:43.1204715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:13:43.3206595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:13:43.5207988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:13:43.7207906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:13:43.9206522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:13:44.1206784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:13:44.3209171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:13:44.5210538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:13:44.7210070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:13:44.9202244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:13:45.1203354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:13:45.3201697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:13:45.5206478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:13:45.7207530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:13:45.9208123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:13:46.1209730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:13:46.3209754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:13:46.5177617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:13:46.7205639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:13:46.9206469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:13:47.1206866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:13:47.3175324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:13:47.5209303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:13:47.7211171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:13:47.9208038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:13:48.1210160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:13:48.3211367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:13:48.5203379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:13:48.7203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:13:48.9205609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:13:49.1206707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:13:49.3206135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:13:49.5208436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:13:49.7210660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:13:49.9206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:13:50.1207626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:13:50.3209260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:13:50.5202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:13:50.7204967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:13:50.9210886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:13:51.1202463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:13:51.3201755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:13:51.5206672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:13:51.7208630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:13:51.9202855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:13:52.1206020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:13:52.3205557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:13:52.5208234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:13:52.7208515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:13:52.9209491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:13:53.1200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:13:53.3202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:13:53.5202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:13:53.7203116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:13:53.9209513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:13:54.1210666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:13:54.3200777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:13:54.5203570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:13:54.7204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:13:54.9205785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:13:55.1206549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:13:55.3207364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:13:55.5210491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:13:55.7210806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:13:55.9206677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:13:56.1207177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:13:56.3209118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:13:56.5210320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:13:56.7201806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:13:56.9202993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:13:57.1204932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:13:57.3205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:13:57.5206961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:13:57.7141412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:13:57.9201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:13:58.1205412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:13:58.3206589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:13:58.5206762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:13:58.7208132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:13:58.9209875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:13:59.1211185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:13:59.3201667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:13:59.5202843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:13:59.7204673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:13:59.9208904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:14:00.1212509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:14:00.3203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:14:00.5203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:14:00.7202617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:14:00.9202707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:14:01.1204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:14:01.3207225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:14:01.5206858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:14:01.7208523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:14:01.9210238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:14:02.1203677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:14:02.3204531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:14:02.5205017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:14:02.7206893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:14:02.9207370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:14:03.1209344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:14:03.3210396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:14:03.5201046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:14:03.7202930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:14:03.9210382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:14:04.1206815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:14:04.3205599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:14:04.5207477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:14:04.7208336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:14:04.9209944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:14:05.1211616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:05.3203071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:05.5201330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:14:05.7204333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:14:05.9201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:14:06.1203542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:14:06.3205628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:14:06.5205917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:06.7213619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:14:06.9208499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:14:07.1211017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:14:07.3211627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:14:07.5202748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:07.7202850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:14:07.9203027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:14:08.1203706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:08.3212101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:14:08.5202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:14:08.7204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:14:08.9207990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:14:09.1209465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:14:09.3202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:14:09.5203936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:14:09.7204566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:14:09.9201400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:14:10.1158478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:14:10.3203537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:14:10.5205219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:14:10.7206379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:14:10.9207412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:14:11.1212414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:14:11.3202732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:14:11.5201852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:14:11.7213947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:14:11.9202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:14:12.1204492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:14:12.3205622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:12.5207773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:14:12.7207014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:14:12.9208332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:13.1209738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:14:13.3211242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:14:13.5203794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:13.7203269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:14:13.9210037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:14:14.1212124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:14:14.3208973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:14:14.5210226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:14:14.7202601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:14.9202629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:15.1203632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:15.3204615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:14:15.5206504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:14:15.7207376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:14:15.9205615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:14:16.1207119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:14:16.3207844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:16.5202811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:16.7205349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:14:16.9204814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:14:17.1205293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:14:17.3207243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:14:17.5207919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:14:17.7210143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:17.9206566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-20T08:14:18.1209315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:14:18.3208860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:14:18.5210952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-08-20T08:14:18.7202833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:14:18.9210913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-20T08:14:19.1201255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T08:14:19.3203219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-20T08:14:19.5204534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T08:14:19.7205801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T08:14:19.9205619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T08:14:20.1203581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-08-20T08:14:20.3203419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-20T08:14:20.5206307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T08:14:20.7206995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:14:20.9209105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:14:21.1210094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:14:21.3210746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:14:21.5202147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:14:21.7204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:14:21.9209921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:14:22.1211122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:14:22.3202948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:22.5203277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:22.7205284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:22.9206649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:23.1207266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:23.3208540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:23.5209163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:14:23.7210355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:14:23.9209017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:14:24.1208550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:14:24.3208811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:14:24.5211986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:14:24.7201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:14:24.9203689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:14:25.1205146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:14:25.3205111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:14:25.5207979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:25.7207896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:25.9204396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:26.1205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:26.3206681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:26.5208287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:14:26.7208358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:14:26.9210786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:14:27.1202401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:14:27.3203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:14:27.5204053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:14:27.7205781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:14:27.9202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:14:28.1204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:14:28.3204932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:14:28.5206703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:14:28.7207839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:14:28.9208944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:14:29.1163325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:14:29.3211157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:14:29.5202506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:29.7203340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:29.9210545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:30.1202547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:30.3202964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:30.5204984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:14:30.7205636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:14:30.9205372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:14:31.1207534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:14:31.3208398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:14:31.5202777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:14:31.7203975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:14:31.9210815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:32.1206389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:32.3206626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:14:32.5207037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:14:32.7208981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:14:32.9208828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:14:33.1211817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:33.3203206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:14:33.5204169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:14:33.7205280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:14:33.9202636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:34.1203572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:34.3203856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:34.5206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:14:34.7208702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:14:34.9208623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:14:35.1210080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:14:35.3211358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:14:35.5201636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:35.7203843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:35.9211029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:36.1202305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:36.3202121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:36.5205995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:14:36.7206312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:14:36.9207864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:14:37.1209889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:14:37.3209239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:14:37.5211533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:37.7201887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:14:37.9209150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:14:38.1210159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:14:38.3283030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:14:38.5203877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:14:38.7206203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:14:38.9206627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:14:39.1207981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:39.3209180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:14:39.5208649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:14:39.7201985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:14:39.9209216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:14:40.1211140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:14:40.3199935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:14:40.5202089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:14:40.7202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:14:40.9204177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:14:41.1207110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:14:41.3207711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:41.5208523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:14:41.7209492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:14:41.9206024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:14:42.1207068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:14:42.3207541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:14:42.5209391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:14:42.7211071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:14:42.9201039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:14:43.1203531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:14:43.3203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T08:14:43.5211439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:14:43.7203861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:14:43.9210876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:14:44.1202306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-20T08:14:44.3209050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-20T08:14:44.5209587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-08-20T08:14:44.7206852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-08-20T08:14:44.9165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:14:45.1209240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:14:45.3210784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:14:45.5200673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:14:45.7204168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:14:45.9210925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:14:46.1211238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:14:46.3203267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:14:46.5203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:14:46.7204519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:14:46.9205384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:14:47.1205975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:47.3208535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:47.5209481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:14:47.7210435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:14:47.9206317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:14:48.1208471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:48.3210382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:14:48.5211188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:14:48.7205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:48.9206430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:14:49.1207385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:14:49.3209718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:14:49.5210605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:14:49.7211666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:14:49.9207864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:14:50.1208874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:14:50.3205616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:14:50.5207083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:14:50.7208238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:14:50.9209176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:14:51.1206051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:14:51.3207122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:14:51.5209058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:14:51.7210381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:14:51.9207738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:14:52.1208258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:14:52.3208581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:14:52.5209120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:14:52.7210687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:14:52.9203046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:14:53.1203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:14:53.3205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:14:53.5206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:14:53.7206564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:14:53.9204059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:14:54.1206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:14:54.3207249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:14:54.5208179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:14:54.7210600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:14:54.9209665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:14:55.1210803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:14:55.3203560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:14:55.5201768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:14:55.7204448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:14:55.9202667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:14:56.1203587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:14:56.3205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:14:56.5204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:14:56.7206232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:14:56.9206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:14:57.1209739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:14:57.3210832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:57.5211456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:57.7202848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:14:57.9209765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:14:58.1211753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:14:58.3203000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:14:58.5203150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-08-20T08:14:58.7205274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:14:58.9205719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:14:59.1206957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:14:59.3209042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:14:59.5209406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:14:59.7209508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:14:59.9206986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:15:00.1210513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:15:00.3202515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:15:00.5203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:15:00.7205003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:15:00.9206800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:15:01.1206120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:15:01.3207369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:15:01.5209475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:15:01.7283161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:15:01.9207719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:15:02.1206351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:15:02.3209570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:15:02.5209808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:15:02.7201978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:15:02.9206994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:15:03.1210052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-08-20T08:15:03.3210089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:15:03.5200188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T08:15:03.7203815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-08-20T08:15:03.9211669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:15:04.1202320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T08:15:04.3203054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:15:04.5204870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:15:04.7206505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:15:04.9207535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:15:05.1208273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:15:05.3208725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:15:05.5209812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:15:05.7210598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:15:05.9210783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:15:06.1211348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:15:06.3201869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:15:06.5203635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:15:06.7205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:15:06.9206724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:15:07.1205248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:15:07.3208688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:15:07.5209849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:15:07.7211101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-08-20T08:15:07.9207165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:15:08.1209510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:15:08.3210600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:15:08.5211414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:15:08.7202750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:15:08.9206095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:15:09.1202436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:15:09.3204640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T08:15:09.5205784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:15:09.7207751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:15:09.9204316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:15:10.1205057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:15:10.3207588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:15:10.5208814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:15:10.7204007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:15:10.9201279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:15:11.1202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:15:11.3204265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:15:11.5205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:15:11.7201434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:15:11.9211463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:15:12.1211280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:15:12.3202782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:15:12.5204305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:15:12.7205472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:15:12.9206390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:15:13.1207176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-20T08:15:13.3208002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:15:13.5210991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T08:15:13.7211081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T08:15:13.9208727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T08:15:14.1202848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T08:15:14.3205380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-20T08:15:14.5206537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T08:15:14.7207041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:15:14.9208992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:15:15.1210623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T08:15:15.3210933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:15:15.5202815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:15:15.7204230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:15:15.9210306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:15:16.1202260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:15:16.3203283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:15:16.5203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:15:16.7205231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:15:16.9206826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:15:17.1207604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:15:17.3209231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:15:17.5209160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-08-20T08:15:17.7212074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:15:17.9207617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:15:18.1200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:15:18.3203223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:15:18.5202482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:15:18.7206326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:15:18.9208808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:15:19.1209810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:15:19.3210261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:15:19.5202659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:15:19.7203005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:15:19.9208823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:15:20.1211280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:15:20.3201503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:15:20.5203005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:15:20.7203707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:15:20.9204666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:15:21.1207068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:15:21.3206378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:15:21.5208107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:15:21.7209196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:15:21.9206238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-20T08:15:22.1209232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:15:22.3208201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:15:22.5210289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:15:22.7211437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:15:22.9203352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:15:23.1203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:15:23.3205511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:15:23.5206616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:15:23.7207652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:15:23.9204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:15:24.1206875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:15:24.3207863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:15:24.5208573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-08-20T08:15:24.7208557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-08-20T08:15:24.9210659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:15:25.1202360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:15:25.3203390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:15:25.5203453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:15:25.7205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:15:25.9201883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:15:26.1203730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:15:26.3204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:15:26.5205688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:15:26.7254059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:15:26.9208001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:15:27.1209025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:15:27.3215373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:15:27.5211392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:15:27.7202088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:15:27.9203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:15:28.1206247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:15:28.3201365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:15:28.5203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:15:28.7204336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:15:28.9204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-20T08:15:29.1206504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:15:29.3210168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:15:29.5211159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:15:29.7204724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:15:29.9201175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:15:30.1203712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:15:30.3211735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:15:30.5201055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:15:30.7203891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:15:30.9205340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:15:31.1206474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-08-20T08:15:31.3209232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-08-20T08:15:31.5229585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:15:31.7205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:15:31.9206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:15:32.1201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:15:32.3203842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:15:32.5205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:15:32.7206205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:15:32.9207757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:15:33.1207938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:15:33.3209473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:15:33.5211423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:15:33.7201950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:15:33.9203241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:15:34.1211001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:15:34.3201828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:15:34.5202253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-20T08:15:34.7204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:15:34.9209539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:15:35.1210671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:15:35.3201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:15:35.5203932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:15:35.7203935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-20T08:15:35.9203883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-20T08:15:36.1202269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-20T08:15:36.3203803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:15:36.5204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T08:15:36.7210035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:15:36.9207505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:15:37.1207194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:15:37.3208479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:15:37.5210424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:15:37.7201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:15:37.9203401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:15:38.1209457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-08-20T08:15:38.3211203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:15:38.5202091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:15:38.7203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-08-20T08:15:38.9204670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-08-20T08:15:39.1205487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T08:15:39.3206563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-08-20T08:15:39.5207014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-08-20T08:15:39.7208686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-08-20T08:15:39.9209011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:15:40.1206710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:15:40.3208554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T08:15:40.5209214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-08-20T08:15:40.7210097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-20T08:15:40.9211435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-08-20T08:15:41.1203261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-08-20T08:15:41.3204396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-20T08:15:41.5205388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-08-20T08:15:41.7206202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:15:41.9207781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:15:42.1204436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:15:42.3206016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T08:15:42.5207377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:15:42.7208866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:15:42.9210148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:15:43.1204904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:15:43.3205430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:15:43.5205780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T08:15:43.7207800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-20T08:15:43.9208829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:15:44.1207156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:15:44.3208043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:15:44.5208801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:15:44.7209832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:15:44.9210157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:15:45.1214023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:15:45.3203110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:15:45.5204321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:15:45.7205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:15:45.9204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:15:46.1210103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:15:46.3210219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:15:46.5203581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:15:46.7204220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:15:46.9204868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:15:47.1209884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:15:47.3211858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:15:47.5232294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:15:47.7202090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:15:47.9202686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:15:48.1210316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:15:48.3209820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:15:48.5201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:15:48.7202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:15:48.9203964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:15:49.1205189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:15:49.3205240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-08-20T08:15:49.5208474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:15:49.7208134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:15:49.9209729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:15:50.1205679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:15:50.3206858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-08-20T08:15:50.5208028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:15:50.7210138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-20T08:15:50.9210019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:15:51.1202831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:15:51.3203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:15:51.5204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:15:51.7205329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:15:51.9206788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:15:52.1201865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:15:52.3203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:15:52.5203961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-08-20T08:15:52.7205131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:15:52.9204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-20T08:15:53.1208227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:15:53.3208661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:15:53.5210740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:15:53.7211631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:15:53.9202485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:15:54.1210785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:15:54.3211184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:15:54.5202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-08-20T08:15:54.7203334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:15:54.9205640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-08-20T08:15:55.1205701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-08-20T08:15:55.3206731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:15:55.5207916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:15:55.7208966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:15:55.9211068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:15:56.1207828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:15:56.3200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:15:56.5202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-20T08:15:56.7204083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:15:56.9208181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:15:57.1207286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:15:57.3204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:15:57.5205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-08-20T08:15:57.7205643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:15:57.9207348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:15:58.1205536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:15:58.3207684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:15:58.5209682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:15:58.7202967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:15:58.9204791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:15:59.1206573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:15:59.3209036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:15:59.5209181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:15:59.7210326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-08-20T08:15:59.9212698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:16:00.1210137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:16:00.3210262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:16:00.5201662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-08-20T08:16:00.7202894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:16:00.9205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:16:01.1203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-08-20T08:16:01.3205953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:16:01.5207941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:16:01.7203230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:16:01.9203723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:16:02.1211247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:16:02.3202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-08-20T08:16:02.5204100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-20T08:16:02.7204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:16:02.9205877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:16:03.1207707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T08:16:03.3208422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:16:03.5209989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:16:03.7210603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:16:03.9202428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:16:04.1209137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-20T08:16:04.3209852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-08-20T08:16:04.5210098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-08-20T08:16:04.7201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T08:16:04.9202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-08-20T08:16:05.1204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T08:16:05.3205459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-20T08:16:05.5205189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-20T08:16:05.7205027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T08:16:05.9206831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:16:06.1201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-20T08:16:06.3202922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T08:16:06.5205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:16:06.7206493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:16:06.9206933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-08-20T08:16:07.1208405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:16:07.3209946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-08-20T08:16:07.5210184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:16:07.7202044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:16:07.9202835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-08-20T08:16:08.1209861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-08-20T08:16:08.3210962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-20T08:16:08.5201181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-08-20T08:16:08.7206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-08-20T08:16:08.9207164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-08-20T08:16:09.1208386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T08:16:09.3208562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:16:09.5209792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-20T08:16:09.7201819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-08-20T08:16:09.9203485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:16:10.1208210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-08-20T08:16:10.3208770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:16:10.5211247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:16:10.7202740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-20T08:16:10.9203974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:16:11.1204536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:16:11.3206119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:16:11.5207937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:16:11.7208300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:16:11.9209560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-08-20T08:16:12.1206941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:16:12.3206100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:16:12.5208790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:16:12.7208063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:16:12.9211646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:16:13.1203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:16:13.3211254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:16:13.5202043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:16:13.7202832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:16:13.9202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:16:14.1211799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:16:14.3201824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:16:14.5202961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:16:14.7204716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:16:14.9206041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:16:15.1207635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:16:15.3202847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:16:15.5203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-08-20T08:16:15.7205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:16:15.9205518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-08-20T08:16:16.1203094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T08:16:16.3205608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-08-20T08:16:16.5206453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-08-20T08:16:16.7207491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-08-20T08:16:16.9208720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-08-20T08:16:17.1209987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-08-20T08:16:17.3210698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T08:16:17.5201740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T08:16:17.7201944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-08-20T08:16:17.9203868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T08:16:18.1202770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-20T08:16:18.3203447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-08-20T08:16:18.5204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T08:16:18.7205139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-20T08:16:18.9205941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-08-20T08:16:19.1207951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T08:16:19.3208763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-20T08:16:19.5210740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-08-20T08:16:19.7210835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-08-20T08:16:19.9202930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T08:16:20.1210620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T08:16:20.3211158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:16:20.5202128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:16:20.7202815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-20T08:16:20.9204127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-20T08:16:21.1205664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-20T08:16:21.3210995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-20T08:16:21.5211875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-08-20T08:16:21.7203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-08-20T08:16:21.9204724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T08:16:22.1202596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-08-20T08:16:22.3201887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-08-20T08:16:22.5204812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T08:16:22.7206005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-08-20T08:16:22.9204881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-08-20T08:16:23.1208387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-08-20T08:16:23.3208705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-20T08:16:23.5210303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-20T08:16:23.7210893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-20T08:16:23.9202951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-08-20T08:16:24.1204730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T08:16:24.3204707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-20T08:16:24.5207582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-08-20T08:16:24.7203824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-08-20T08:16:24.9204583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-08-20T08:16:25.1205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-08-20T08:16:25.3207298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-08-20T08:16:25.5208003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-20T08:16:25.7208726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-08-20T08:16:25.9211107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-20T08:16:26.1208576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T08:16:26.3209573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-20T08:16:26.5210384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-08-20T08:16:26.7211207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T08:16:26.9202404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-08-20T08:16:27.1179400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-08-20T08:16:27.3204127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-08-20T08:16:27.5207424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-08-20T08:16:27.7207663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-08-20T08:16:27.9209574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-08-20T08:16:28.1206871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-08-20T08:16:28.3207033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-08-20T08:16:28.5209319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-08-20T08:16:28.7211591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-08-20T08:16:28.9211489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-08-20T08:16:29.1204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-08-20T08:16:29.3204118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-08-20T08:16:29.5205471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-08-20T08:16:29.7209593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-08-20T08:16:29.9210924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-08-20T08:16:30.1203502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-08-20T08:16:30.3205771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-08-20T08:16:30.5206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-08-20T08:16:30.7207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-08-20T08:16:30.9206935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-08-20T08:16:31.1210464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-08-20T08:16:31.3211478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-08-20T08:16:31.5202975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-08-20T08:16:31.7208637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-08-20T08:16:31.9210883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-08-20T08:16:32.1207272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-08-20T08:16:32.3207779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-08-20T08:16:32.5209726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-08-20T08:16:32.7210930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-08-20T08:16:32.9208608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-08-20T08:16:33.1210826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-08-20T08:16:33.3210945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-08-20T08:16:33.5201982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-08-20T08:16:33.7203820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-08-20T08:16:33.9205398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-08-20T08:16:34.1203192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-08-20T08:16:34.3204863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-08-20T08:16:34.5205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-08-20T08:16:34.7203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-08-20T08:16:34.9204402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-08-20T08:16:35.1204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-08-20T08:16:35.3206459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-08-20T08:16:35.5207859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-08-20T08:16:35.7210117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-08-20T08:16:35.9210494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-08-20T08:16:36.1205218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-08-20T08:16:36.3207295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-08-20T08:16:36.5207301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-08-20T08:16:36.7201864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-08-20T08:16:36.9202476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-08-20T08:16:37.1205711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-08-20T08:16:37.3206236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-08-20T08:16:37.5205202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-08-20T08:16:37.7207720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T08:16:37.9208013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T08:16:38.1207171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T08:16:38.3207611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T08:16:38.5209800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T08:16:38.7210579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T08:16:38.9201929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T08:16:39.1202657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T08:16:39.3204220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T08:16:39.5204562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T08:16:39.7206688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T08:16:39.9207081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T08:16:40.1196709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-08-20T08:16:40.3207065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-08-20T08:16:40.5207527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-08-20T08:16:40.7209227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-08-20T08:16:40.9209947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-08-20T08:16:41.1201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-08-20T08:16:41.3202647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-08-20T08:16:41.5204055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-08-20T08:16:41.7203615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-08-20T08:16:41.9243260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-08-20T08:16:42.1202076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-08-20T08:16:42.3203087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T08:16:42.5205057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T08:16:42.7206055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T08:16:42.9210810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T08:16:43.1202714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-08-20T08:16:43.3202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-08-20T08:16:43.5203342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T08:16:43.7205345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T08:16:43.9205913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T08:16:44.1204403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T08:16:44.3205852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T08:16:44.5207545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T08:16:44.7212005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T08:16:44.9209228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T08:16:45.1210156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T08:16:45.3211871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T08:16:45.5202922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T08:16:45.7203755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T08:16:45.9205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T08:16:46.1202887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T08:16:46.3204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T08:16:46.5204860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T08:16:46.7205748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-20T08:16:46.9207157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-08-20T08:16:47.1209443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-08-20T08:16:47.3209852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-08-20T08:16:47.5211344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-08-20T08:16:47.7201437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T08:16:47.9203069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T08:16:48.1211641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T08:16:48.3225612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T08:16:48.5203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T08:16:48.7203967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T08:16:48.9206262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T08:16:49.1205419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T08:16:49.3208446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T08:16:49.5209412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-08-20T08:16:49.7210057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-08-20T08:16:49.9201786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-20T08:16:50.1209818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-08-20T08:16:50.3212002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-20T08:16:50.5201969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-08-20T08:16:50.7202979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-08-20T08:16:50.9205151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-20T08:16:51.1205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T08:16:51.3208777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T08:16:51.5211595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T08:16:51.7202287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T08:16:51.9203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T08:16:52.1210325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T08:16:52.3202896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-08-20T08:16:52.5203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T08:16:52.7204880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T08:16:52.9206239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-08-20T08:16:53.1207318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-08-20T08:16:53.3208172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-08-20T08:16:53.5209773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T08:16:53.7211280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-08-20T08:16:53.9202441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-08-20T08:16:54.1208546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-08-20T08:16:54.3208772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-08-20T08:16:54.5212010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-08-20T08:16:54.7203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-08-20T08:16:54.9204879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-08-20T08:16:55.1208240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-08-20T08:16:55.3208762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-08-20T08:16:55.5210471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-08-20T08:16:55.7211290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-08-20T08:16:55.9203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-08-20T08:16:56.1208552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-08-20T08:16:56.3202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-20T08:16:56.5203675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-08-20T08:16:56.7204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-08-20T08:16:56.9222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-08-20T08:16:57.1207279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-20T08:16:57.3208816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-20T08:16:57.5208604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-20T08:16:57.7210364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-08-20T08:16:57.9202442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-20T08:16:58.1209168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-20T08:16:58.3201607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-08-20T08:16:58.5203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-08-20T08:16:58.7205053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-08-20T08:16:58.9206263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-08-20T08:16:59.1206871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-08-20T08:16:59.3207680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-08-20T08:16:59.5209446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-08-20T08:16:59.7210106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-20T08:16:59.9210747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-08-20T08:17:00.1208657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-08-20T08:17:00.3208862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-08-20T08:17:00.5210278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-08-20T08:17:00.7190474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-08-20T08:17:00.9202826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-08-20T08:17:01.1203802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-08-20T08:17:01.3205622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-20T08:17:01.5205783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-20T08:17:01.7207329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-08-20T08:17:01.9207657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-08-20T08:17:02.1205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-08-20T08:17:02.3207428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-08-20T08:17:02.5208819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-08-20T08:17:02.7208878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-08-20T08:17:02.9210351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-08-20T08:17:03.1202521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-08-20T08:17:03.3203221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-08-20T08:17:03.5205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-08-20T08:17:03.7209843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-08-20T08:17:03.9206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-20T08:17:04.1205194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-08-20T08:17:04.3210063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-20T08:17:04.5211309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-08-20T08:17:04.7202699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-08-20T08:17:04.9203063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-08-20T08:17:05.1205640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-08-20T08:17:05.3205825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-08-20T08:17:05.5207638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-08-20T08:17:05.7207661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-08-20T08:17:05.9207466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-08-20T08:17:06.1208724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-08-20T08:17:06.3209683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-08-20T08:17:06.5291540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-08-20T08:17:06.7286808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-08-20T08:17:06.9203621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-20T08:17:07.1203227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-08-20T08:17:07.3205630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-08-20T08:17:07.5206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-20T08:17:07.7206569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-20T08:17:07.9207876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-20T08:17:08.1207893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-20T08:17:08.3208748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-20T08:17:08.5209347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-20T08:17:08.7204599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-20T08:17:08.9205230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-20T08:17:09.1206005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-20T08:17:09.3206506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-20T08:17:09.5208771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-20T08:17:09.7209796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-08-20T08:17:09.9211070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-20T08:17:10.1208262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-08-20T08:17:10.3210366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-08-20T08:17:10.5211160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-08-20T08:17:10.7202723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-20T08:17:10.9204333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-20T08:17:11.1204211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-20T08:17:11.3204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-20T08:17:11.5206786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-20T08:17:11.7207968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-20T08:17:11.9209578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-20T08:17:12.1206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-20T08:17:12.3208047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-20T08:17:12.5209937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-20T08:17:12.7210722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-20T08:17:12.9201737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-20T08:17:13.1203291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-20T08:17:13.3212609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-20T08:17:13.5202725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-20T08:17:13.7203525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-20T08:17:13.9206021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-20T08:17:14.1203693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-20T08:17:14.3205524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-20T08:17:14.5205498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-20T08:17:14.7206051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-20T08:17:14.9207868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-20T08:17:15.1209895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-20T08:17:15.3211216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-20T08:17:15.5211205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-20T08:17:15.7203855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-20T08:17:15.9202220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-20T08:17:16.1210900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-20T08:17:16.3204412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-20T08:17:16.5204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-20T08:17:16.7207046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-20T08:17:16.9208531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-20T08:17:17.1208828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-20T08:17:17.3210646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-20T08:17:17.5211954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-20T08:17:17.7201990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-20T08:17:17.9203974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-20T08:17:18.1211766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-20T08:17:18.3202963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-20T08:17:18.5203754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-20T08:17:18.7205275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-20T08:17:18.9205565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-20T08:17:19.1207292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-20T08:17:19.3208246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-20T08:17:19.5209433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-20T08:17:19.7210503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-20T08:17:19.9201429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-20T08:17:20.1209688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-20T08:17:20.3210715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-20T08:17:20.5201165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-20T08:17:20.7203041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-20T08:17:20.9203988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-20T08:17:21.1205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-20T08:17:21.3204791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-20T08:17:21.5207412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-20T08:17:21.7209731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-20T08:17:21.9210304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-20T08:17:22.1208428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-20T08:17:22.3209144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-20T08:17:22.5210513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-20T08:17:22.7201516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-20T08:17:22.9202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-20T08:17:23.1203044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-20T08:17:23.3204196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-20T08:17:23.5205995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-20T08:17:23.7206759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-20T08:17:23.9209868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-20T08:17:24.1206841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-20T08:17:24.3207242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-20T08:17:24.5208614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-20T08:17:24.7209179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-20T08:17:24.9212204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-20T08:17:25.1200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-20T08:17:25.3203824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-20T08:17:25.5205006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-20T08:17:25.7207000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-20T08:17:25.9206939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-20T08:17:26.1204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-20T08:17:26.3206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-20T08:17:26.5205919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-20T08:17:26.7207476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-20T08:17:26.9208129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-08-20T08:17:27.1209970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-20T08:17:27.3211060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-20T08:17:27.5205114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-20T08:17:27.7205760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-08-20T08:17:27.9207309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-20T08:17:28.1204797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-08-20T08:17:28.3206106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-08-20T08:17:28.5207423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-20T08:17:28.7208427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-08-20T08:17:28.9207541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-08-20T08:17:29.1208383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-08-20T08:17:29.3202246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-20T08:17:29.5202736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-08-20T08:17:29.7204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-08-20T08:17:29.9206502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-20T08:17:30.1204637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-20T08:17:30.3205185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-20T08:17:30.5207948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-20T08:17:30.7209816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-08-20T08:17:30.9210517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-08-20T08:17:31.1212320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-20T08:17:31.3205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-20T08:17:31.5205484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-08-20T08:17:31.7207237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-20T08:17:31.9208716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-20T08:17:32.1206130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-08-20T08:17:32.3209141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T08:17:32.5210787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T08:17:32.7202179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T08:17:32.9203135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T08:17:33.1202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-20T08:17:33.3205206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-20T08:17:33.5206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-20T08:17:33.7208216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-20T08:17:33.9208695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T08:17:34.1209026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T08:17:34.3209658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T08:17:34.5210643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T08:17:34.7201142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T08:17:34.9201610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T08:17:35.1204262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T08:17:35.3205063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T08:17:35.5206292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T08:17:35.7208204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T08:17:35.9209021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-20T08:17:36.1207299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-08-20T08:17:36.3211066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T08:17:36.5202182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-20T08:17:36.7202802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-08-20T08:17:36.9204325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-08-20T08:17:37.1206854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-20T08:17:37.3207298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-08-20T08:17:37.5207759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-20T08:17:37.7210145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-20T08:17:37.9210483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T08:17:38.1211557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T08:17:38.3202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T08:17:38.5203515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T08:17:38.7204681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T08:17:38.9204823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T08:17:39.1207284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T08:17:39.3208193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T08:17:39.5209720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T08:17:39.7211755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T08:17:39.9202035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T08:17:40.1208911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T08:17:40.3210025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T08:17:40.5211410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T08:17:40.7202821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T08:17:40.9203500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T08:17:41.1204961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-20T08:17:41.3205868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T08:17:41.5206365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-08-20T08:17:41.7208477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-08-20T08:17:41.9210008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-08-20T08:17:42.1207431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-08-20T08:17:42.3207976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-20T08:17:42.5208655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-08-20T08:17:42.7211175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-20T08:17:42.9202986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-08-20T08:17:43.1203297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-08-20T08:17:43.3205726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-20T08:17:43.5208273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-20T08:17:43.7209379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-20T08:17:43.9211180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-08-20T08:17:44.1208200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-08-20T08:17:44.3208511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-20T08:17:44.5211173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-08-20T08:17:44.7210174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-08-20T08:17:44.9201889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-08-20T08:17:45.1203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-08-20T08:17:45.3204173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-08-20T08:17:45.5204754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-08-20T08:17:45.7207630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-08-20T08:17:45.9208286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-20T08:17:46.1204349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-20T08:17:46.3206853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-20T08:17:46.5207320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-20T08:17:46.7208921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-08-20T08:17:46.9210314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-20T08:17:47.1212010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-08-20T08:17:47.3201721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-08-20T08:17:47.5203990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-20T08:17:47.7204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-08-20T08:17:47.9206071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-08-20T08:17:48.1204128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-08-20T08:17:48.3203880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-08-20T08:17:48.5259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-08-20T08:17:48.7205384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-20T08:17:48.9208221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-08-20T08:17:49.1209023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-08-20T08:17:49.3210194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-20T08:17:49.5201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-08-20T08:17:49.7203556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-08-20T08:17:49.9204528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-20T08:17:50.1211748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-08-20T08:17:50.3202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-08-20T08:17:50.5204296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-08-20T08:17:50.7205043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-08-20T08:17:50.9206228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-08-20T08:17:51.1206594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-08-20T08:17:51.3208081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-08-20T08:17:51.5209488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-08-20T08:17:51.7210587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-08-20T08:17:51.9202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-08-20T08:17:52.1207722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-08-20T08:17:52.3209519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-08-20T08:17:52.5210327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-20T08:17:52.7208051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-08-20T08:17:52.9208102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-08-20T08:17:53.1209793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-20T08:17:53.3206801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-08-20T08:17:53.5208121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-08-20T08:17:53.7209205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-08-20T08:17:53.9210243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-20T08:17:54.1208636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-20T08:17:54.3208900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-08-20T08:17:54.5211019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-08-20T08:17:54.7202082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-08-20T08:17:54.9203782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-08-20T08:17:55.1204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-20T08:17:55.3206324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-08-20T08:17:55.5207987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-08-20T08:17:55.7208146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-08-20T08:17:55.9210139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-20T08:17:56.1246734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-20T08:17:56.3207825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-08-20T08:17:56.5207849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-08-20T08:17:56.7209584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-20T08:17:56.9211701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-08-20T08:17:57.1202533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-08-20T08:17:57.3202558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-08-20T08:17:57.5204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-08-20T08:17:57.7210768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-08-20T08:17:57.9202601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-08-20T08:17:58.1208054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-20T08:17:58.3210538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-08-20T08:17:58.5211099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-20T08:17:58.7201818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-08-20T08:17:58.9203803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-08-20T08:17:59.1202628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-08-20T08:17:59.3204915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-08-20T08:17:59.5205952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-20T08:17:59.7207331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-08-20T08:17:59.9204476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-20T08:18:00.1211184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-20T08:18:00.3202824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-08-20T08:18:00.5204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-08-20T08:18:00.7205550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-08-20T08:18:00.9206867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-08-20T08:18:01.1207932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-08-20T08:18:01.3209164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T08:18:01.5210039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-08-20T08:18:01.7211600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T08:18:01.9202566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-20T08:18:02.1208863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-08-20T08:18:02.3210888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-08-20T08:18:02.5201343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-20T08:18:02.7202875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-20T08:18:02.9204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-08-20T08:18:03.1246685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-20T08:18:03.3207550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-08-20T08:18:03.5207995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-08-20T08:18:03.7208107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-08-20T08:18:03.9210218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-08-20T08:18:04.1206183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-20T08:18:04.3207802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-08-20T08:18:04.5206754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-20T08:18:04.7206429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-20T08:18:04.9208034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-08-20T08:18:05.1208472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-08-20T08:18:05.3209868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-08-20T08:18:05.5211427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-20T08:18:05.7204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-08-20T08:18:05.9205186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-08-20T08:18:06.1202830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-08-20T08:18:06.3203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-08-20T08:18:06.5204316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-20T08:18:06.7205490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-08-20T08:18:06.9206608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-08-20T08:18:07.1208849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-20T08:18:07.3209469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-08-20T08:18:07.5209998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-20T08:18:07.7201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-20T08:18:07.9202990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-08-20T08:18:08.1209684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-08-20T08:18:08.3210042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-08-20T08:18:08.5201488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-08-20T08:18:08.7202212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-08-20T08:18:08.9203499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-20T08:18:09.1205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-20T08:18:09.3206752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-08-20T08:18:09.5207500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-08-20T08:18:09.7210029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-20T08:18:09.9210479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-20T08:18:10.1205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-08-20T08:18:10.3209239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-08-20T08:18:10.5209759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-08-20T08:18:10.7210704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-08-20T08:18:10.9202296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-08-20T08:18:11.1202077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-20T08:18:11.3204599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-08-20T08:18:11.5205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-08-20T08:18:11.7206563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-08-20T08:18:11.9208455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-08-20T08:18:12.1204826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-20T08:18:12.3204963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-20T08:18:12.5205254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-20T08:18:12.7206921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-08-20T08:18:12.9207663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-20T08:18:13.1208291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-20T08:18:13.3211449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-20T08:18:13.5202341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T08:18:13.7201986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:18:13.9204074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:18:14.1210501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:18:14.3202071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:18:14.5202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:18:14.7204629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:18:14.9205672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:18:15.1206583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T08:18:15.3208083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-20T08:18:15.5209265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-20T08:18:15.7258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-08-20T08:18:15.9200246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-20T08:18:16.1207403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-20T08:18:16.3207199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-08-20T08:18:16.5209573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-20T08:18:16.7201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-20T08:18:16.9202431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-20T08:18:17.1203024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-20T08:18:17.3205053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-08-20T08:18:17.5206114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-08-20T08:18:17.7207522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-20T08:18:17.9207070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-20T08:18:18.1206088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-20T08:18:18.3206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-20T08:18:18.5208221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-20T08:18:18.7209248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-20T08:18:18.9209715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-20T08:18:19.1201500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-20T08:18:19.3202568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-08-20T08:18:19.5203764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-20T08:18:19.7202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-20T08:18:19.9203287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-20T08:18:20.1211878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-20T08:18:20.3201542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.49,T*13
2025-08-20T08:18:20.5201719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-20T08:18:20.7204854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-08-20T08:18:20.9205934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-20T08:18:21.1207444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-20T08:18:21.3206627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-20T08:18:21.5209396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-20T08:18:21.7210046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-20T08:18:21.9211738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-20T08:18:22.1207374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-20T08:18:22.3207645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-20T08:18:22.5210463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-20T08:18:22.7201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-20T08:18:22.9202708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-20T08:18:23.1203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-20T08:18:23.3202521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-20T08:18:23.5203186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-20T08:18:23.7204283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-20T08:18:23.9206581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-20T08:18:24.1202724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-20T08:18:24.3210193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-20T08:18:24.5211253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-08-20T08:18:24.7202754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-20T08:18:24.9203823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-20T08:18:25.1206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-08-20T08:18:25.3208847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-20T08:18:25.5208121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-08-20T08:18:25.7210139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-20T08:18:25.9201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-08-20T08:18:26.1208628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-20T08:18:26.3209001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-20T08:18:26.5210661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-20T08:18:26.7202330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-20T08:18:26.9201751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-20T08:18:27.1205696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-20T08:18:27.3205280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-20T08:18:27.5206753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-20T08:18:27.7207773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-20T08:18:27.9209430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-20T08:18:28.1205459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-20T08:18:28.3210692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-20T08:18:28.5200341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-20T08:18:28.7202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-20T08:18:28.9203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-20T08:18:29.1278324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-20T08:18:29.3206588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-20T08:18:29.5207879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-20T08:18:29.7208939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-20T08:18:29.9209864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-20T08:18:30.1208125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-20T08:18:30.3209269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-08-20T08:18:30.5208950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-20T08:18:30.7211656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-20T08:18:30.9200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-20T08:18:31.1204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-20T08:18:31.3204865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-08-20T08:18:31.5210926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-20T08:18:31.7211536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-08-20T08:18:31.9203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-08-20T08:18:32.1211245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-20T08:18:32.3207105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-20T08:18:32.5208562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-20T08:18:32.7205622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-20T08:18:32.9206592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-20T08:18:33.1209259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-20T08:18:33.3201556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-20T08:18:33.5203595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-20T08:18:33.7204547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-20T08:18:33.9205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-20T08:18:34.1203924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-20T08:18:34.3203621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-20T08:18:34.5205287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-08-20T08:18:34.7206159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-20T08:18:34.9208047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-08-20T08:18:35.1209229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-08-20T08:18:35.3210679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-20T08:18:35.5201114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-20T08:18:35.7202738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-20T08:18:35.9204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-20T08:18:36.1211592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T08:18:36.3201218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-20T08:18:36.5203675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-20T08:18:36.7207769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-20T08:18:36.9208550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-08-20T08:18:37.1209878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-08-20T08:18:37.3210792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T08:18:37.5203269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T08:18:37.7203947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T08:18:37.9205961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T08:18:38.1202583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T08:18:38.3202927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T08:18:38.5205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T08:18:38.7232515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-20T08:18:38.9207329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-20T08:18:39.1208551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-08-20T08:18:39.3210080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-20T08:18:39.5211946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-20T08:18:39.7202062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-08-20T08:18:39.9204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-20T08:18:40.1209963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-20T08:18:40.3210763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-20T08:18:40.5201680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-20T08:18:40.7201633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-20T08:18:40.9204722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-20T08:18:41.1205795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-20T08:18:41.3206531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-08-20T08:18:41.5208766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-20T08:18:41.7209311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-20T08:18:41.9210163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-20T08:18:42.1207987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-20T08:18:42.3209121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-20T08:18:42.5210218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-20T08:18:42.7200979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-08-20T08:18:42.9203074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-20T08:18:43.1203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T08:18:43.3204642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-20T08:18:43.5206508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-20T08:18:43.7207221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-20T08:18:43.9209386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-20T08:18:44.1206317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T08:18:44.3205721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T08:18:44.5208367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T08:18:44.7209416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-08-20T08:18:44.9210925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T08:18:45.1211557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T08:18:45.3201321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-20T08:18:45.5203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-08-20T08:18:45.7205340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-20T08:18:45.9206315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-20T08:18:46.1203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-08-20T08:18:46.3200968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-08-20T08:18:46.5202932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-08-20T08:18:46.7204849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-20T08:18:46.9206156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-20T08:18:47.1203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-08-20T08:18:47.3203918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-20T08:18:47.5204526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-20T08:18:47.7205813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.66,T*1F
2025-08-20T08:18:47.9207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-20T08:18:48.1204824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-08-20T08:18:48.3210929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-20T08:18:48.5201901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-20T08:18:48.7203418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-08-20T08:18:48.9204928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-20T08:18:49.1206674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-20T08:18:49.3207418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-08-20T08:18:49.5209142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-08-20T08:18:49.7209191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-08-20T08:18:49.9210452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-20T08:18:50.1208118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-20T08:18:50.3209000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-20T08:18:50.5201674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-20T08:18:50.7201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-20T08:18:50.9207168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-20T08:18:51.1209389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-08-20T08:18:51.3210365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-20T08:18:51.5211162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-08-20T08:18:51.7202094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-20T08:18:51.9203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-08-20T08:18:52.1212492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-20T08:18:52.3202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-20T08:18:52.5204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-08-20T08:18:52.7205681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-20T08:18:52.9205887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-20T08:18:53.1208058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-08-20T08:18:53.3209694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-08-20T08:18:53.5210171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-20T08:18:53.7211443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-20T08:18:53.9202754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-20T08:18:54.1210326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-08-20T08:18:54.3205962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-08-20T08:18:54.5207277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-20T08:18:54.7208079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-20T08:18:54.9208186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-20T08:18:55.1211309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-20T08:18:55.3216526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-08-20T08:18:55.5204808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-08-20T08:18:55.7206014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-20T08:18:55.9206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-08-20T08:18:56.1204590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-20T08:18:56.3205609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-20T08:18:56.5207080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-20T08:18:56.7207735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-20T08:18:56.9208882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-20T08:18:57.1210461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-20T08:18:57.3204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-20T08:18:57.5204575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-20T08:18:57.7205710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-20T08:18:57.9206350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-20T08:18:58.1205066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-20T08:18:58.3206895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-08-20T08:18:58.5207421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-20T08:18:58.7208915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-08-20T08:18:58.9210131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-20T08:18:59.1210997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-20T08:18:59.3202019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-20T08:18:59.5203130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-20T08:18:59.7207194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-20T08:18:59.9209951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-20T08:19:00.1206483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-20T08:19:00.3208692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-20T08:19:00.5208672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-20T08:19:00.7209991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-20T08:19:00.9295158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-08-20T08:19:01.1201681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-20T08:19:01.3203814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-08-20T08:19:01.5204057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-20T08:19:01.7205616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-20T08:19:01.9205709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-20T08:19:02.1205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-20T08:19:02.3205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:19:02.5206951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:19:02.7202336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:19:02.9201402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:19:03.1204238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:19:03.3205258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T08:19:03.5206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:19:03.7203058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:19:03.9204179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T08:19:04.1211804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-20T08:19:04.3202694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:19:04.5203282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-20T08:19:04.7204426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-20T08:19:04.9205659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-20T08:19:05.1208047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-20T08:19:05.3207804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-20T08:19:05.5209581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-20T08:19:05.7210250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-20T08:19:05.9201706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-20T08:19:06.1208088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-20T08:19:06.3209818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-20T08:19:06.5209702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-20T08:19:06.7211258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:19:06.9207583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-20T08:19:07.1208602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T08:19:07.3206727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:19:07.5208667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:19:07.7208948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:19:07.9209403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:19:08.1208541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:19:08.3203596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:19:08.5203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:08.7206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:08.9207791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:19:09.1208917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:19:09.3210198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:19:09.5211052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:19:09.7202997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:09.9203462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:10.1210471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:10.3201811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:19:10.5203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:10.7204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:19:10.9205220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:19:11.1207124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:19:11.3207338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:19:11.5209666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:19:11.7211657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:19:11.9211582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:19:12.1209381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:19:12.3210172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:19:12.5202025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:19:12.7201779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:19:12.9204226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:13.1206265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:13.3206586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:19:13.5208578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:19:13.7209649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:19:13.9210735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:14.1207540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:14.3208929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:14.5209278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:14.7203979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:14.9205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:15.1206646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:15.3207098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:15.5207604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:15.7209234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:15.9211689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:16.1208330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:16.3210038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:16.5202820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:16.7203910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:16.9205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:17.1205623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:17.3207520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:17.5208779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:19:17.7209380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:19:17.9209636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:18.1209506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:19:18.3206679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:19:18.5208018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:19:18.7209078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:19:18.9210029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:19:19.1212362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:19:19.3203055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:19:19.5203977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:19:19.7204434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:19:19.9205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:19:20.1203642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:19:20.3204322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:20.5205507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:20.7206761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:20.9207193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:19:21.1224296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:19:21.3210325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:19:21.5210851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:19:21.7202040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:19:21.9203131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:19:22.1202192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:19:22.3203298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:19:22.5205297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:19:22.7207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:19:22.9207033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:19:23.1209025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:19:23.3208953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:19:23.5210686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:19:23.7201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:19:23.9203533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:19:24.1209847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:19:24.3209916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:24.5211710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:24.7202414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:24.9203863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:25.1205848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:25.3205134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:25.5207470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:25.7207492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:25.9205504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:26.1203269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:26.3203049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:26.5204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:26.7206884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:19:26.9207251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:19:27.1209619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:19:27.3211182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:19:27.5211222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:19:27.7202551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:19:27.9204622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:19:28.1201985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:19:28.3203018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:19:28.5204694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:19:28.7205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:19:28.9206736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:19:29.1208087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:19:29.3209180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:19:29.5209477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:19:29.7210402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:19:29.9200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:19:30.1222156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:19:30.3209826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:19:30.5201989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:19:30.7203560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:19:30.9203722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:31.1205798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:31.3203555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:19:31.5205215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:19:31.7205960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:19:31.9207912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:19:32.1205190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:19:32.3207161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:19:32.5205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-20T08:19:32.7207404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:19:32.9208883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:19:33.1209824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-20T08:19:33.3211185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:19:33.5206507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:19:33.7203133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:19:33.9205050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:19:34.1202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:19:34.3201933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:19:34.5203985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:34.7205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:34.9206772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:19:35.1208090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:19:35.3209391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:19:35.5209904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:19:35.7201380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:19:35.9202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:19:36.1209003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:19:36.3210369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:19:36.5211224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:19:36.7203005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:19:36.9202361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:37.1205323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:37.3205968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:19:37.5206979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:19:37.7204139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:19:37.9204296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:19:38.1202215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:19:38.3204266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:19:38.5204910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:19:38.7203580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:19:38.9206836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:19:39.1209301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:19:39.3210500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:19:39.5211254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:19:39.7202755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:19:39.9202823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:19:40.1210695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:40.3211056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:40.5202496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:40.7203687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:19:40.9204762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:19:41.1205981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:19:41.3207286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:19:41.5208684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:19:41.7209441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:19:41.9210413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:19:42.1208929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:19:42.3209729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:19:42.5209383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:42.7201249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:42.9203158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:43.1203307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:43.3204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:43.5206414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:43.7207533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:19:43.9208497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:19:44.1205253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:44.3206192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:44.5208288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:44.7208214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:44.9209867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:45.1211561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:45.3201663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:45.5203271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:45.7203406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:19:45.9205485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:19:46.1204263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:19:46.3204034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:19:46.5205484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:19:46.7207453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:19:46.9209507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-20T08:19:47.1209683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:19:47.3211434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:19:47.5203078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:19:47.7203388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-20T08:19:47.9204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:19:48.1203319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:19:48.3202317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:19:48.5203369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:19:48.7206408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:19:48.9207713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:19:49.1208761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:19:49.3210935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:19:49.5201563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:19:49.7202798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:19:49.9203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:19:50.1202313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:19:50.3201290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:19:50.5203707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:19:50.7204843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:19:50.9205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:19:51.1208388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:19:51.3209471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:19:51.5210073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:51.7211514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:19:51.9201450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:19:52.1211314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:52.3202812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:52.5203810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:19:52.7205204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:19:52.9206260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:19:53.1207112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:19:53.3208656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:19:53.5208545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:19:53.7211130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:19:53.9205217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:19:54.1203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:19:54.3204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:19:54.5208566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:19:54.7208915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:19:54.9211049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-20T08:19:55.1212112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-20T08:19:55.3202664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:19:55.5204265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-20T08:19:55.7206234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-20T08:19:55.9206205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-20T08:19:56.1203517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:19:56.3206127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-20T08:19:56.5206966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-20T08:19:56.7206589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T08:19:56.9208600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:19:57.1210725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:19:57.3209093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:19:57.5202284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:19:57.7203592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T08:19:57.9204523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-20T08:19:58.1202532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-20T08:19:58.3205407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-20T08:19:58.5206483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-20T08:19:58.7207767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T08:19:58.9210157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:19:59.1210982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:19:59.3211400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:19:59.5203301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:19:59.7206041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:19:59.9206359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-20T08:20:00.1203973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-20T08:20:00.3204349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:00.5205628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:20:00.7207156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:20:00.9208713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:20:01.1208637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:20:01.3209941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:20:01.5207881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:20:01.7209943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:20:01.9209306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:20:02.1208568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:20:02.3210324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:20:02.5210511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:20:02.7202263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:20:02.9209537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:20:03.1204868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:20:03.3205880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:20:03.5206865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:20:03.7211268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:20:03.9202738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:04.1210498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:20:04.3210764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:20:04.5201641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T08:20:04.7203633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-20T08:20:04.9205513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-20T08:20:05.1205791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-20T08:20:05.3207564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-20T08:20:05.5207664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-20T08:20:05.7203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-20T08:20:05.9203955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-20T08:20:06.1202214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-20T08:20:06.3203085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T08:20:06.5205431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:20:06.7206911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:20:06.9206827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:20:07.1208148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:20:07.3208670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:20:07.5209941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:20:07.7211614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:20:07.9203003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:20:08.1211182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:20:08.3210033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:20:08.5203131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:20:08.7204429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:20:08.9205248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:20:09.1206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:20:09.3207487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:20:09.5209089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:20:09.7209621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:20:09.9209726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:20:10.1208812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:20:10.3211673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:20:10.5201623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:20:10.7203713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:10.9204811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:20:11.1207539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:20:11.3206998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:20:11.5209025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:20:11.7209881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:11.9209645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:20:12.1209515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:20:12.3209989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:20:12.5211593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:20:12.7202233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:20:12.9203697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:20:13.1205384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:20:13.3205250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:20:13.5206762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:20:13.7208266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:20:13.9210335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:20:14.1207845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:20:14.3207851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:20:14.5210486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:20:14.7210465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:20:14.9202626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:20:15.1203226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:20:15.3205519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:20:15.5206664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:20:15.7207074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:20:15.9210428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:20:16.1207647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:20:16.3210480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:20:16.5206335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:20:16.7207268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:20:16.9208109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:20:17.1210287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:20:17.3212199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:20:17.5203170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:20:17.7203680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:20:17.9203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:20:18.1201874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:20:18.3202972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:20:18.5208294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:20:18.7209379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:20:18.9201483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:20:19.1203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:20:19.3203325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:20:19.5204432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:20:19.7206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:20:19.9207377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:20:20.1206141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:20:20.3207472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:20:20.5207358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:20:20.7202490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:20:20.9204509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:20:21.1206846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:20:21.3205339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:20:21.5207998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:20:21.7204100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:20:21.9225825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:20:22.1203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:20:22.3204407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:20:22.5206274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:20:22.7207429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:20:22.9208267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:20:23.1209387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:20:23.3209707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:20:23.5201440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:20:23.7201838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:20:23.9205464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:20:24.1208476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:20:24.3210692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:20:24.5211569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:20:24.7201596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:20:24.9203547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:20:25.1204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:20:25.3205271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:20:25.5206733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:20:25.7208630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:20:25.9209128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:20:26.1207106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:20:26.3204949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:20:26.5205582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:20:26.7206644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:20:26.9207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:20:27.1207476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:20:27.3210154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:20:27.5201126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:20:27.7203058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:20:27.9204564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:20:28.1210621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:20:28.3203112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:20:28.5203335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:20:28.7217161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:20:28.9204749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:20:29.1206035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:20:29.3206892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:20:29.5209022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:20:29.7208719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:20:29.9208926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:20:30.1203984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:20:30.3205548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:20:30.5206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:20:30.7208293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:20:30.9208372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:20:31.1208471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:20:31.3212103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:20:31.5201606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:20:31.7203473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:20:31.9204058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:20:32.1202871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:20:32.3203594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:20:32.5205701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:20:32.7206711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:20:32.9207325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:20:33.1207242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:20:33.3207672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:20:33.5209986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:20:33.7210712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:20:33.9201698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:20:34.1209166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:20:34.3210780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:20:34.5202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:20:34.7208854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:20:34.9204008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:20:35.1205447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:20:35.3207044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:20:35.5207472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:20:35.7207257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:20:35.9209968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:20:36.1207059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:20:36.3208399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:20:36.5210722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:20:36.7212257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:20:36.9202478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:20:37.1203925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:20:37.3204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:20:37.5206139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:20:37.7238035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:20:37.9208688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:20:38.1205623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:20:38.3206179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:20:38.5206649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:20:38.7207375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:20:38.9209236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:20:39.1211316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:20:39.3202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:20:39.5203038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:20:39.7202495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:20:39.9204943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:20:40.1202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:20:40.3203940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:20:40.5204218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:20:40.7205412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:20:40.9206691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:20:41.1207417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:20:41.3209480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:20:41.5209571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:20:41.7201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:20:41.9201837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:20:42.1211409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:20:42.3202528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:20:42.5204055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:20:42.7205707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:20:42.9206691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:20:43.1206757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:20:43.3208331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:20:43.5210082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:20:43.7210328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:20:43.9202579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:20:44.1284559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:20:44.3208102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:20:44.5210902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:44.7201793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:44.9203436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:45.1202475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:45.3205385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:20:45.5206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:20:45.7208174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:20:45.9209239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:20:46.1204969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:20:46.3207313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:20:46.5209570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:20:46.7203646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:20:46.9204555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:20:47.1204001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:20:47.3207599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:20:47.5208439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:20:47.7210208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:20:47.9210577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:20:48.1225255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:20:48.3208602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:20:48.5209396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:48.7211229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:20:48.9201441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:20:49.1201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:20:49.3204821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:20:49.5206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:20:49.7207420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:20:49.9208873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T08:20:50.1206110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-20T08:20:50.3203311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-20T08:20:50.5204368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:20:50.7205099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:20:50.9207032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:20:51.1208319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:20:51.3209266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-20T08:20:51.5209758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-20T08:20:51.7212556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:20:51.9203584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T08:20:52.1211458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:20:52.3203031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:20:52.5210613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-20T08:20:52.7210187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:20:52.9202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:20:53.1203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:20:53.3204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:20:53.5206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:53.7209612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:53.9204273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:54.1211434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:54.3202649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:54.5203681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:54.7203262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:54.9206573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:55.1206897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:55.3208579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:55.5208949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:55.7210429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:55.9211072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:56.1256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:56.3204261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:56.5203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:20:56.7207735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:20:56.9207797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:20:57.1208104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:20:57.3312353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-20T08:20:57.5202724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:20:57.7204725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T08:20:57.9205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:20:58.1203012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-08-20T08:20:58.3204724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-20T08:20:58.5206533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:20:58.7207606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:20:58.9207721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:20:59.1210966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-20T08:20:59.3210843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:20:59.5203084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T08:20:59.7203883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:20:59.9202953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:21:00.1312004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:21:00.3203144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:00.5204902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:21:00.7205574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:00.9205859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:01.1208104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:01.3208034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:01.5211066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:21:01.7211368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:21:01.9203544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:02.1211088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:21:02.3211806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:21:02.5203236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:21:02.7203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-20T08:21:02.9204109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:21:03.1206122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:21:03.3207715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:21:03.5208761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:21:03.7209198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:03.9303418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:21:04.1210507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:04.3211893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:04.5303235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:04.7255919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:21:04.9204054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:05.1206736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:21:05.3206983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:21:05.5208773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:21:05.7209656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:05.9210079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:21:06.1207305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:21:06.3208216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:21:06.5209904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:21:06.7211301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:06.9310955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:21:07.1303439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-20T08:21:07.3203774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:21:07.5205374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:21:07.7206154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:21:07.9209928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-20T08:21:08.1207399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:21:08.3208524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:21:08.5209458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:21:08.7209556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:08.9211578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:09.1301119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:21:09.3204584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:21:09.5204129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:21:09.7205856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:21:09.9206798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:21:10.1204453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:21:10.3206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:21:10.5206644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:21:10.7204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:21:10.9205433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:21:11.1206153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:21:11.3208372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:21:11.5208957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:11.7209546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:21:11.9210598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:21:12.1211536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:21:12.3302135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:21:12.5302175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:21:12.7302824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T08:21:12.9205442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:21:13.1252059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:21:13.3208266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:21:13.5208407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:21:13.7209999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:21:13.9211721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T08:21:14.1209183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:21:14.3208760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:21:14.5210804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T08:21:14.7311241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:21:14.9303123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:21:15.1206426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:21:15.3299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:21:15.5302679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-20T08:21:15.7204866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:21:15.9206810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:21:16.1303259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:16.3204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:16.5205705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:21:16.7207275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:16.9207092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:21:17.1210328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:21:17.3210233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:21:17.5212044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:21:17.7310778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:21:17.9304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:21:18.1211659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:18.3302215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:21:18.5302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:21:18.7304290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:21:18.9205145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:21:19.1208763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:21:19.3208154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:21:19.5309916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T08:21:19.7303024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T08:21:19.9302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T08:21:20.1210084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T08:21:20.3210866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:21:20.5301701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T08:21:20.7303958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:21:20.9304413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:21:21.1306214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:21:21.3210259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:21:21.5210543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:21:21.7302120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:21:21.9303553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:21:22.1210567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-08-20T08:21:22.3210934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T08:21:22.5302713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:21:22.7302869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-08-20T08:21:22.9216983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:21:23.1304615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T08:21:23.3207420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-20T08:21:23.5208341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-08-20T08:21:23.7208085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-20T08:21:23.9210946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-20T08:21:24.1210499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-20T08:21:24.3211768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-08-20T08:21:24.5301893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-08-20T08:21:24.7304789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-20T08:21:24.9304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:21:25.1305522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:21:25.3305775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:21:25.5208257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:21:25.7208998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:25.9210914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:21:26.1210142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:21:26.3209895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:21:26.5301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:21:26.7311497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:21:26.9300977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:21:27.1303093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:21:27.3305548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:21:27.5306940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:21:27.7207991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:21:27.9208683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:21:28.1307092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:21:28.3207793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:21:28.5209531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:28.7207584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:28.9209465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:21:29.1210551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:21:29.3211989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-20T08:21:29.5302153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:21:29.7305940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:21:29.9306256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:21:30.1304589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:21:30.3304218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:21:30.5207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:21:30.7210342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T08:21:30.9210767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:21:31.1303135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:21:31.3303140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:21:31.5304481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:21:31.7304224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:31.9307402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:32.1302783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:32.3304645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:32.5305546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:32.7211330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:21:32.9302547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:21:33.1303227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:33.3303180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:33.5305962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:21:33.7306063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:21:33.9307007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:21:34.1304827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:21:34.3305689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:34.5306398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:21:34.7208248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:21:34.9309005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:35.1211067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:21:35.3309504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:35.5301665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:21:35.7303338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:21:35.9304581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:36.1303156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:36.3303604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:36.5304648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:21:36.7305877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:21:36.9307108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:21:37.1209524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:21:37.3225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:37.5211600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:37.7302252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:21:37.9210113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:21:38.1307827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:38.3303910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:38.5305978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:21:38.7307250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:21:38.9209006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:39.1209681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:21:39.3211494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:21:39.5302045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:21:39.7303806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:21:39.9304586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:21:40.1303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:21:40.3305253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:21:40.5304524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:21:40.7306858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:21:40.9308201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:41.1208836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:41.3209526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:41.5311393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:41.7302181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:41.9304810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:21:42.1305918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:21:42.3304066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:42.5307096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:42.7306320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:42.9308282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:43.1210986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:43.3210352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:43.5301842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:43.7304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:21:43.9304741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:21:44.1212706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:21:44.3302922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:44.5303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:21:44.7305131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:44.9302807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:21:45.1210535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:21:45.3306858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:21:45.5308167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:21:45.7309875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:21:45.9210910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:21:46.1307809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:21:46.3309623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:21:46.5303967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:21:46.7304947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:21:46.9305448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:21:47.1306561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:21:47.3303551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:21:47.5304987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:21:47.7308964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:21:47.9210383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:21:48.1307786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:21:48.3307096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:48.5211127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:21:48.7210384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:48.9302323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:49.1303129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:21:49.3304460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:49.5304766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:21:49.7306538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:21:49.9306245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:21:50.1306378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:50.3307411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:21:50.5307805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:21:50.7309244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:21:50.9310220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:21:51.1311873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:21:51.3303687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:21:51.5304533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:21:51.7307416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:21:51.9308701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:21:52.1304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:21:52.3303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:21:52.5306240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:21:52.7306425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:21:52.9308490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:53.1309178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:53.3210815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:21:53.5301845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:53.7303308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:21:53.9304475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:21:54.1359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:21:54.3302839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:21:54.5303856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:21:54.7305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:21:54.9307152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:21:55.1307899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:21:55.3308147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:21:55.5309805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:21:55.7212143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:21:55.9303248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:21:56.1310578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:21:56.3309993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:21:56.5301943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:21:56.7304100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:21:56.9304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:21:57.1215016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:21:57.3306669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:21:57.5309268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:21:57.7310560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:21:57.9212119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:21:58.1308295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:21:58.3308170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:21:58.5311359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:21:58.7311115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:21:58.9336527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:21:59.1304553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:21:59.3305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:21:59.5306149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:21:59.7308102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:21:59.9309291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:22:00.1304797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:22:00.3306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:00.5307308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:00.7303147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:22:00.9303487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:01.1305584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:01.3305812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:01.5307371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:01.7307769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:01.9309304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:02.1309545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:02.3308714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:22:02.5310642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:22:02.7310920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:22:02.9303301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:03.1302832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:03.3304021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:22:03.5306162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:22:03.7308767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:22:03.9309572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:22:04.1306289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:04.3306576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:22:04.5308297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:22:04.7310870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:22:04.9311296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:05.1302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:05.3302913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:22:05.5304817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:05.7305597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:22:05.9307444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:22:06.1304568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:22:06.3305609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:22:06.5306038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:22:06.7308182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:22:06.9309753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:22:07.1311440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:22:07.3301696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:22:07.5302073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:22:07.7304234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:07.9304870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:08.1304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:08.3305544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:08.5306947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:22:08.7346207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:22:08.9309893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:22:09.1310495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:22:09.3311640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:22:09.5303019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:22:09.7304775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:22:09.9305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:22:10.1305842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:22:10.3263265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:22:10.5309206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:22:10.7303009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:22:10.9304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:22:11.1304231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:22:11.3304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:11.5307090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:22:11.7307797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:11.9308275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:12.1306861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:12.3308163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:12.5309788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:22:12.7310659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:12.9311778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:13.1303493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:13.3306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:13.5307159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:13.7307241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:13.9309410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:14.1305542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:14.3307206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:22:14.5307628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:14.7309133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:14.9310127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:15.1237723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:15.3302548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:15.5303516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:15.7304013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:15.9303730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:16.1308861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:16.3309691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:16.5310702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:16.7302422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:16.9303247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:17.1304927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:17.3305214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:17.5306830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:17.7307825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:17.9309549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:18.1306449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:18.3306309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:18.5309329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:18.7309308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:18.9310547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:22:19.1302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:22:19.3303400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:22:19.5305857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:19.7303775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:19.9305653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:20.1303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:20.3302430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:20.5303649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:22:20.7307265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:22:20.9307541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:22:21.1309628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:22:21.3309511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:21.5310480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:21.7302364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:21.9303952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:22.1308853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:22.3309653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:22.5311177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:22.7302039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:22.9303474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:22:23.1304874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:22:23.3305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:22:23.5307038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:22:23.7308615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:22:23.9309784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:22:24.1306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:22:24.3306883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:22:24.5220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:22:24.7309577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:22:24.9310465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:22:25.1304125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:22:25.3305035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:22:25.5306871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:22:25.7309261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:22:25.9309700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:22:26.1305385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:22:26.3306731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:22:26.5308366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:22:26.7309164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:22:26.9310296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:22:27.1318103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:22:27.3302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:22:27.5303396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:22:27.7304493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:27.9306828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:28.1304370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:28.3261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:28.5303716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:22:28.7306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:22:28.9307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:22:29.1305812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:22:29.3309183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:22:29.5302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:29.7306538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:29.9308139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:22:30.1304431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:22:30.3304974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:30.5306773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:30.7308890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:22:30.9308705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:22:31.1310885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:22:31.3310016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:22:31.5302447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:22:31.7303709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:22:31.9304409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:22:32.1300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:22:32.3303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:22:32.5304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:22:32.7304602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:22:32.9306865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:22:33.1306831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:22:33.3309191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:33.5310389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:22:33.7301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:22:33.9303866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:22:34.1311084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:22:34.3301168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:22:34.5302303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:34.7303325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:22:34.9306109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:22:35.1307798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:22:35.3306900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:22:35.5308939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:22:35.7310522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:22:35.9310996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:22:36.1309491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:22:36.3309684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:22:36.5259106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:36.7302865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:36.9309576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:22:37.1310552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:22:37.3302238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:22:37.5309158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:22:37.7310276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:22:37.9312019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:22:38.1305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:22:38.3307622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:22:38.5309745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:38.7310535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:38.9302417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:39.1301205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:22:39.3303000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:22:39.5306156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:39.7301951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:39.9303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:40.1310872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:22:40.3311156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:22:40.5302639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:22:40.7305322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:22:40.9304284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:22:41.1306608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:22:41.3307069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:22:41.5308099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:22:41.7309417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:22:41.9310428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:22:42.1309146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:22:42.3309414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:22:42.5310677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:22:42.7302316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:22:42.9303647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:22:43.1305025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:22:43.3306208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:22:43.5307218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:22:43.7307838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:22:43.9309136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:22:44.1306884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:22:44.3307040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:44.5307521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:22:44.7306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:22:44.9307446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:22:45.1308794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:22:45.3310327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:22:45.5310432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:22:45.7304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:45.9304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:22:46.1302008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:22:46.3303617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:22:46.5302990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:22:46.7304805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:22:46.9308007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:22:47.1308393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:22:47.3310580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:22:47.5309699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:22:47.7301532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:22:47.9302771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:22:48.1310131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:22:48.3311318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:22:48.5303008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:22:48.7304210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:22:48.9305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:22:49.1306782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:22:49.3308153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:22:49.5309028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:22:49.7309666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:22:49.9311012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:22:50.1306741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:22:50.3311258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:22:50.5302717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:22:50.7304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:22:50.9306046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:22:51.1273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:22:51.3307545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:22:51.5309042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:22:51.7310126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:22:51.9311446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:22:52.1308733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:22:52.3310167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:22:52.5301702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:52.7302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:22:52.9234221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:22:53.1302226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:22:53.3303245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:22:53.5304504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:22:53.7305806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:22:53.9308996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:22:54.1305233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:22:54.3306405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:22:54.5308432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:22:54.7309856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:22:54.9309443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:22:55.1307988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:22:55.3308678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:22:55.5309697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:22:55.7311455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:22:55.9302455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:22:56.1306973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:22:56.3308666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:22:56.5310393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:56.7303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:22:56.9305453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:22:57.1307608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:22:57.3306843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:22:57.5309113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:22:57.7310413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:22:57.9311188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:22:58.1303378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:22:58.3303824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:58.5304456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:58.7306364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:22:58.9308752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:22:59.1309099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:22:59.3309575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:22:59.5312874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:22:59.7302200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:22:59.9304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:23:00.1310633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:23:00.3311862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:23:00.5302205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:23:00.7304240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:23:00.9329614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:23:01.1306518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:23:01.3306145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:23:01.5308353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:23:01.7309474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:23:01.9310363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:23:02.1306126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:23:02.3308168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:23:02.5309265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:23:02.7310717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:23:02.9301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:23:03.1302453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:03.3304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:03.5305379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:23:03.7306691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:23:03.9304068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:23:04.1310035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:23:04.3300838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:23:04.5303144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:23:04.7247411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:23:04.9308994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:23:05.1311469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:23:05.3301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:23:05.5302542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:23:05.7303015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T08:23:05.9305510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-08-20T08:23:06.1305989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:23:06.3303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T08:23:06.5304208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T08:23:06.7305670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-20T08:23:06.9306384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:23:07.1307955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:23:07.3309139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-08-20T08:23:07.5309412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-08-20T08:23:07.7310710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T08:23:07.9301997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T08:23:08.1302929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:23:08.3308975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-08-20T08:23:08.5310605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:23:08.7301921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:23:08.9304824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:09.1306420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:23:09.3306105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:23:09.5306927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:23:09.7309437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:23:09.9312209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:23:10.1302466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:23:10.3308085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:23:10.5308813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:10.7310955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:23:10.9301217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:23:11.1303561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:11.3303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:11.5303809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:11.7306334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:23:11.9307539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:12.1304501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:23:12.3302404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:23:12.5303017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:23:12.7304138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:23:12.9305378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:23:13.1307291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:23:13.3308514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:23:13.5309595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:23:13.7311327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:23:13.9312084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:23:14.1301722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:23:14.3309060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:23:14.5310976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:23:14.7311139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:23:14.9301902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:23:15.1304627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:23:15.3304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:23:15.5305314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:23:15.7306855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:23:15.9309633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:23:16.1309874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:23:16.3306357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:23:16.5307855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:23:16.7307912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:23:16.9301907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:23:17.1301940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:23:17.3305217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:23:17.5308458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:23:17.7308661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:23:17.9310440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:23:18.1311618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:23:18.3308445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:23:18.5312154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:23:18.7302129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:23:18.9304806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:23:19.1304846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:23:19.3306537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:23:19.5306429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:23:19.7309195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:23:19.9310254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:23:20.1311045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:23:20.3308072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:23:20.5308847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:23:20.7309038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:20.9310425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:21.1308196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:21.3305040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:21.5306040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:21.7307667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:21.9308624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:22.1310282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:22.3305711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:23:22.5307680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:23:22.7308944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:23:22.9309860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:23:23.1310576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:23:23.3300807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:23:23.5302519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:23:23.7304248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:23:23.9305481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:23:24.1306975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:23:24.3302730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:23:24.5304826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:24.7304904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:24.9307893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:25.1309290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:25.3309931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:23:25.5311865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:23:25.7301791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:23:25.9303424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:23:26.1305052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:23:26.3302395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:23:26.5303952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:23:26.7303700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:23:26.9305781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:23:27.1310213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:23:27.3307753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:23:27.5307294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:23:27.7307911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:23:27.9309904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:23:28.1310070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:23:28.3306946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:23:28.5309249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:23:28.7310032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:23:28.9310645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:23:29.1302590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:23:29.3303054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:23:29.5305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:29.7305795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:23:29.9306767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:23:30.1307603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:23:30.3304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:23:30.5305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:23:30.7307832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:23:30.9307225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:23:31.1310009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:23:31.3303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:23:31.5304576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:23:31.7306183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:23:31.9307408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:23:32.1307247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:23:32.3305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:23:32.5305988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:23:32.7308290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:23:32.9308643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:23:33.1310114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:33.3311570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:23:33.5302199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:23:33.7303812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:33.9305484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:23:34.1306006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:23:34.3302585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:34.5305573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:23:34.7305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:23:34.9306970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:23:35.1308536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:23:35.3309811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:23:35.5309693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:23:35.7302457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:23:35.9302834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:23:36.1304627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:23:36.3311220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:23:36.5302443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:23:36.7302096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:23:36.9320462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:23:37.1306211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:23:37.3302904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:23:37.5303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:23:37.7304489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:23:37.9302753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:23:38.1302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:23:38.3309665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:23:38.5311216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:23:38.7306569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:23:38.9307909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:23:39.1311298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:23:39.3302242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:23:39.5304743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:23:39.7307967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:39.9304951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:23:40.1306289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:23:40.3302182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:23:40.5378638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:23:40.7304995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:23:40.9305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:41.1308824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:23:41.3309213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:23:41.5310366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:23:41.7311535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:23:41.9302422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:23:42.1303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:23:42.3309712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:23:42.5311026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:23:42.7301234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:23:42.9303522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:23:43.1308212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:23:43.3309631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:23:43.5311838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:23:43.7301212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:23:43.9303496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:23:44.1305224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:23:44.3310572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:23:44.5302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:23:44.7302553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:23:44.9308150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:23:45.1309595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:23:45.3310024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:23:45.5311206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:23:45.7302783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:23:45.9303085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:23:46.1305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:23:46.3310270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:23:46.5302714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:23:46.7303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:23:46.9305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:23:47.1306029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:23:47.3306706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:23:47.5308717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:23:47.7308794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:23:47.9311053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:23:48.1300505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:23:48.3302284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:23:48.5304088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:23:48.7308386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:23:48.9309390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:23:49.1311534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:23:49.3302730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:23:49.5304216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:23:49.7307236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:23:49.9307928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:23:50.1309887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:23:50.3306968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:23:50.5307251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:23:50.7309606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:23:50.9310997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:23:51.1311458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:23:51.3302988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:51.5305099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:23:51.7306315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:23:51.9308515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:23:52.1309419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:23:52.3305572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:23:52.5301863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:23:52.7311139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:23:52.9302592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:23:53.1303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:23:53.3308141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:23:53.5307450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:23:53.7309670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:23:53.9310339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:23:54.1302794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:23:54.3306653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:23:54.5308315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:23:54.7309811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:23:54.9311178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:23:55.1362460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:23:55.3330014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:23:55.5306199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:23:55.7306350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:23:55.9307080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:23:56.1308153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:23:56.3282636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:23:56.5305168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:56.7306274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:56.9308083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:57.1309370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:23:57.3308488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:23:57.5311912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:23:57.7302444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:23:57.9304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:58.1305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:58.3311086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:58.5301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:23:58.7302865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:23:58.9262814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:23:59.1304972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:23:59.3306927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:23:59.5307216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:23:59.7308570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:23:59.9309292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:24:00.1302419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:24:00.3308401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:24:00.5309818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:24:00.7310048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:00.9302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:01.1303131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:24:01.3303500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:24:01.5304163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:24:01.7305580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:24:01.9307216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:24:02.1308530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:24:02.3308793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:24:02.5305666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:24:02.7307442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:24:02.9308344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:03.1309736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:03.3306456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:03.5306438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:24:03.7300683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:24:03.9302905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:24:04.1305008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:24:04.3311831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:24:04.5303328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:24:04.7303002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:24:04.9321725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:24:05.1304729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:05.3307703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:05.5307366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:24:05.7304641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:05.9305900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:24:06.1306916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:24:06.3304420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:24:06.5304771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:24:06.7301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:24:06.9303049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:24:07.1302792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:24:07.3305965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:07.5307547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:07.7308089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:07.9308582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:08.1309617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:24:08.3304307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:24:08.5306568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:24:08.7307800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:24:08.9308818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:24:09.1310333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:24:09.3311777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:24:09.5301269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:24:09.7303973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:24:09.9305669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:24:10.1306810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:24:10.3302905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:24:10.5304489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:24:10.7305431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:24:10.9306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:24:11.1307295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:24:11.3309745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:24:11.5310111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:24:11.7311146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:24:11.9303138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:24:12.1302711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:24:12.3309748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:24:12.5301407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:24:12.7302361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:24:12.9304378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:24:13.1343195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:24:13.3306504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:13.5307254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:24:13.7308848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:24:13.9305219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:24:14.1304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:24:14.3304054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:24:14.5303935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:24:14.7305853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:24:14.9303379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:24:15.1304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:24:15.3305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:24:15.5307112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:15.7307891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:15.9308947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:16.1310245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:16.3307451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:16.5307673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:16.7302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:24:16.9340679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:24:17.1303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:24:17.3304816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:24:17.5306994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:24:17.7307760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:24:17.9309281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:24:18.1310758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:18.3306186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:24:18.5306448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:24:18.7307764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:24:18.9309994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:24:19.1309558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:24:19.3306003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:24:19.5307854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:24:19.7309394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:19.9303456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:20.1305338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:20.3302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:20.5303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:20.7303902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:24:20.9304684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:24:21.1306442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:24:21.3307683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:24:21.5308903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:24:21.7310307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:24:21.9238137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:24:22.1302303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:24:22.3305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:24:22.5305511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:24:22.7309861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:24:22.9310625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:24:23.1302297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:24:23.3303594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:24:23.5304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:24:23.7306034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:24:23.9307521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:24:24.1309040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:24:24.3306015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:24:24.5305915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:24:24.7307117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:24:24.9310097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:24:25.1309560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:24:25.3310549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:24:25.5302912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:24:25.7303715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:24:25.9305412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:24:26.1306399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:24:26.3303339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:24:26.5303421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:24:26.7304248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:24:26.9306373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:24:27.1307326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:24:27.3308355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:24:27.5309957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:24:27.7309080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:24:27.9302245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:24:28.1303457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:28.3303563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:28.5305427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:28.7306707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:28.9306908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:24:29.1308805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:24:29.3309631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:24:29.5310594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:24:29.7303050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:24:29.9302278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:24:30.1304384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:24:30.3309797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:24:30.5302209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:24:30.7303335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:24:30.9303698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:24:31.1306123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:24:31.3306815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:24:31.5308534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:24:31.7309270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:24:31.9311396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:24:32.1312034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:24:32.3303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:24:32.5303764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:24:32.7305278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:24:32.9307765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:24:33.1318899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:24:33.3309043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:24:33.5310843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:24:33.7301669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:24:33.9302313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:24:34.1304382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:24:34.3310246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:24:34.5302782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:24:34.7309263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:34.9306886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:24:35.1307956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:24:35.3307846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:24:35.5309605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:24:35.7311334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:24:35.9301702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:24:36.1303765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:24:36.3308911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:24:36.5310022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:24:36.7311784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:24:36.9303796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:24:37.1304805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:24:37.3245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:24:37.5306889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:24:37.7307256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:37.9308192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:24:38.1310108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:24:38.3304592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:24:38.5306166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:24:38.7307093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:24:38.9308745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:24:39.1310181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:24:39.3310310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:24:39.5302360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:24:39.7303758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:24:39.9304573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:24:40.1306361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:24:40.3303056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:24:40.5325584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:24:40.7304749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:24:40.9306134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:24:41.1306673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:24:41.3308887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:41.5309132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:41.7310580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:24:41.9302408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:24:42.1303007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:24:42.3309954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:24:42.5311003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:24:42.7308915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:42.9307161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:43.1308671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:43.3308526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:43.5310355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:43.7311747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:43.9302441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:44.1304304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:44.3310883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:24:44.5302472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:24:44.7303579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:24:44.9304176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:24:45.1305361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:24:45.3306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:24:45.5307981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:24:45.7336385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:24:45.9310667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:24:46.1311836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:24:46.3302409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:24:46.5303720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:24:46.7306551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:24:46.9309138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:24:47.1311125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:24:47.3308653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:24:47.5302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:24:47.7303702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:24:47.9305422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:24:48.1306250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:24:48.3302886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:24:48.5304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:24:48.7374102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:24:48.9304480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:24:49.1260057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:24:49.3308680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:24:49.5309055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:24:49.7311457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:24:49.9301837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:50.1303456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:50.3311165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:24:50.5307938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:24:50.7309286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:24:50.9311971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:24:51.1302390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:51.3303884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:24:51.5304921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:24:51.7305550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:24:51.9307298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:24:52.1307747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:24:52.3303226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:24:52.5305200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:24:52.7307481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:24:52.9309830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:24:53.1311134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:24:53.3302227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:24:53.5303645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:24:53.7304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:24:53.9305337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:24:54.1306786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:24:54.3303708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:24:54.5305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:24:54.7305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:24:54.9307445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:24:55.1309045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:24:55.3308868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:24:55.5311582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:24:55.7303199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:24:55.9303723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:24:56.1305183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:24:56.3254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:24:56.5302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:24:56.7303631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:24:56.9305536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:24:57.1306961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:24:57.3309315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:24:57.5309645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:24:57.7310296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:24:57.9302869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:24:58.1303445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:24:58.3311999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:24:58.5302547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:24:58.7303442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:24:58.9304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:24:59.1306757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:24:59.3308167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:24:59.5308363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:24:59.7309085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:24:59.9311568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:25:00.1301837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:25:00.3308275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:25:00.5309792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:00.7309315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:00.9310191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:25:01.1310586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:01.3310586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:25:01.5302797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:25:01.7303782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:25:01.9307916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:25:02.1302933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:25:02.3310009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:25:02.5309728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:25:02.7323216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:25:02.9303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:25:03.1303714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:25:03.3305240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:25:03.5305649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:25:03.7303577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:25:03.9303968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:25:04.1305357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:25:04.3302133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:25:04.5302546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:04.7304396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:25:04.9306039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:25:05.1305766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:25:05.3302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:25:05.5305199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:25:05.7261376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:25:05.9307416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:25:06.1309121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:25:06.3311332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:25:06.5302712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:25:06.7303299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:25:06.9304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:25:07.1304778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:25:07.3307718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:25:07.5308805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:25:07.7311863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:25:07.9302643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:25:08.1304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:25:08.3311410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:25:08.5302036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:25:08.7304386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:25:08.9305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:25:09.1305933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:25:09.3308043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:25:09.5307041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:25:09.7309393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:25:09.9311306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:25:10.1301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:25:10.3308256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:25:10.5307699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:25:10.7305115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:25:10.9306527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:25:11.1308131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:11.3309384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:11.5309860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:11.7312044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:11.9302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:12.1303373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:12.3310816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:12.5302851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:12.7303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:12.9304369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:13.1306128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:13.3306785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:13.5308920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:13.7310490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:13.9311772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:25:14.1302061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:25:14.3308002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:25:14.5309664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:25:14.7303806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:25:14.9311171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:25:15.1301870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:25:15.3304024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:25:15.5305383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:25:15.7306177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:25:15.9306943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:25:16.1307789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:25:16.3305206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:25:16.5305692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:16.7307477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:25:16.9309557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:25:17.1309632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:25:17.3310565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:25:17.5302083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:25:17.7301863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:25:17.9304953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:25:18.1303999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:25:18.3311891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:25:18.5302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:25:18.7304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:25:18.9305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:25:19.1306058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:19.3303685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:19.5306087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:19.7307166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:25:19.9308522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:25:20.1309841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:25:20.3306643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:25:20.5307778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:25:20.7309645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:25:20.9311181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:25:21.1311772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:25:21.3303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:21.5308698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:25:21.7308801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:25:21.9311482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:25:22.1301780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:25:22.3308005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:22.5311791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:22.7302374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:22.9303604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:23.1304997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:23.3305474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:23.5306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:23.7307212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:23.9308719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:24.1310945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:25:24.3305646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:24.5308442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:25:24.7309101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:25:24.9310993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:25:25.1311754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:25:25.3301849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:25:25.5303072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:25:25.7305050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:25:25.9306335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:25:26.1307763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:25:26.3303185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:25:26.5305439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:25:26.7305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:26.9308672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:25:27.1307861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:25:27.3305118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:25:27.5307336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:27.7306466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:25:27.9309279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:25:28.1310028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:28.3307291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:28.5307420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:28.7309788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:28.9306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:29.1307114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:29.3309242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:29.5310457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:25:29.7311131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:25:29.9302270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:25:30.1303530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:25:30.3310935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:25:30.5312133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:25:30.7307886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:25:30.9303036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:25:31.1304290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:31.3305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:25:31.5305957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:25:31.7306921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:31.9308736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:25:32.1309216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:32.3306523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:32.5307665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:32.7310108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:32.9311072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:33.1311377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:25:33.3302652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:25:33.5304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:25:33.7303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:25:33.9307091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:25:34.1260153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:25:34.3304814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:25:34.5304779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:25:34.7307228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:25:34.9308109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:25:35.1309492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:25:35.3309768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:25:35.5301591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:25:35.7301600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:25:35.9304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:25:36.1305401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:25:36.3311705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:36.5307664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:36.7301639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:36.9304160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:25:37.1307451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:37.3309021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:25:37.5309591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:25:37.7303896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:25:37.9304634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:25:38.1306197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:25:38.3303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:25:38.5304350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:25:38.7301008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:25:38.9304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:25:39.1303704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:25:39.3305157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:25:39.5306366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:25:39.7307827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:39.9309248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:25:40.1310568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:40.3306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:40.5306937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:40.7307815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:25:40.9309881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:25:41.1311092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:25:41.3254118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:25:41.5303077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:25:41.7303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:41.9305534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:42.1306611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:42.3303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:42.5305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:42.7305459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:25:42.9308217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:25:43.1308361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:25:43.3309009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:25:43.5310352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:25:43.7308175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:25:43.9309444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:25:44.1311218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:25:44.3307769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:25:44.5309312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:25:44.7310712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:25:44.9310844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:25:45.1301373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:25:45.3303681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:25:45.5304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:25:45.7306170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:45.9307452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:46.1308229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:25:46.3305226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:46.5305701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:25:46.7306747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:25:46.9308447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:25:47.1309245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:25:47.3309280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:25:47.5301568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:25:47.7302068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:25:47.9304050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:25:48.1304402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:25:48.3309409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:25:48.5310430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:25:48.7311986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:48.9302537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:49.1303639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:25:49.3305255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:25:49.5306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:25:49.7306224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:25:49.9308902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:50.1309670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:50.3306946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:50.5307555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:50.7308090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:50.9308680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:51.1310171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:51.3311007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:51.5302130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:25:51.7303031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:25:51.9304496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:25:52.1306225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:25:52.3311305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:25:52.5302069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:52.7303676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:52.9304118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:25:53.1306384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:25:53.3309291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:53.5310177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:25:53.7309994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:25:53.9302543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:25:54.1303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:25:54.3310890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:25:54.5302836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:25:54.7305004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:25:54.9307247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:55.1308898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:55.3309025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:55.5311103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:55.7301624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:55.9302269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:56.1303935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:56.3309785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:56.5312426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:56.7302522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:56.9303896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:25:57.1304543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:57.3306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:57.5308433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:57.7308460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:57.9310375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:58.1310700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:58.3307336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:58.5308883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:58.7305136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:58.9305337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:59.1307112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:59.3308240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:25:59.5307407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:25:59.7310865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:25:59.9302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:26:00.1303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:26:00.3310317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:26:00.5311005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:26:00.7303307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:26:00.9304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:26:01.1305061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:26:01.3305875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:26:01.5307596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:26:01.7309285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:26:01.9310458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:26:02.1311338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:26:02.3306052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:26:02.5308315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:26:02.7309985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:26:02.9306055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:26:03.1307843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:26:03.3302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:26:03.5304422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:26:03.7305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:26:03.9305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:26:04.1306931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:26:04.3303686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:26:04.5303793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:26:04.7304462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:26:04.9309132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:26:05.1310233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:26:05.3302222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:26:05.5303049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:26:05.7302978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:26:05.9305541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:26:06.1306880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:26:06.3303065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:26:06.5302989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:26:06.7305027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:26:06.9306524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:26:07.1308048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:26:07.3310490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:26:07.5308259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:26:07.7309666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:26:07.9310448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:26:08.1301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:26:08.3311357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:26:08.5302671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:26:08.7281668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:26:08.9305361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:26:09.1305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:26:09.3310467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:26:09.5311579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:26:09.7302634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:26:09.9302063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:26:10.1305352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:26:10.3311388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:26:10.5301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:26:10.7302984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:26:10.9304894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:26:11.1305313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:26:11.3307160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:26:11.5308775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:26:11.7308933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:26:11.9310846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:26:12.1312199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:26:12.3306782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:26:12.5309750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:26:12.7309796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:26:12.9302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:26:13.1307320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:26:13.3305209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:26:13.5305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:26:13.7306285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:26:13.9308865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:26:14.1307788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:26:14.3306825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:26:14.5308526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:26:14.7309920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:26:14.9306474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:26:15.1305757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:26:15.3307642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:26:15.5309324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:26:15.7310600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:26:15.9310867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:26:16.1311369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:26:16.3308547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:26:16.5310560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:26:16.7312398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:26:16.9302175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:26:17.1304287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:26:17.3310869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:26:17.5311280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:26:17.7303474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:26:17.9304176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:26:18.1305589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:26:18.3311093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:26:18.5308945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:26:18.7310300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:26:18.9311238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:26:19.1302612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:26:19.3304033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:26:19.5304483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:26:19.7305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:26:19.9307091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:26:20.1309085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:26:20.3305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:26:20.5304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:26:20.7307486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:26:20.9309659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:26:21.1310636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:26:21.3303135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:26:21.5302591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:26:21.7305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:26:21.9305289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:26:22.1307654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:26:22.3304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:26:22.5305572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:26:22.7307971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:26:22.9307950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:26:23.1309281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:26:23.3309597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:26:23.5311605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:26:23.7302721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:26:23.9303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:26:24.1305310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:26:24.3303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:26:24.5303879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:26:24.7304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:26:24.9306329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:26:25.1305466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:26:25.3307033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:26:25.5309168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:26:25.7310792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:26:25.9301081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:26:26.1303331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:26:26.3311258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:26:26.5301326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:26:26.7302357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:26:26.9304051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:26:27.1305911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:26:27.3305580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:26:27.5308413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:26:27.7308942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:26:27.9311075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:26:28.1311902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:26:28.3307398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:26:28.5326129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:26:28.7311349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:26:28.9311578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:26:29.1302470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:26:29.3303451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:26:29.5310769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:26:29.7311021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:26:29.9302257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:26:30.1303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:26:30.3310405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:26:30.5310401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:26:30.7303136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:26:30.9304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:26:31.1305386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:26:31.3305295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:26:31.5306241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:26:31.7308704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:26:31.9309085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:26:32.1311518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:26:32.3308075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:26:32.5307827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:26:32.7311048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:26:32.9311911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:26:33.1303809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:26:33.3303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:26:33.5304798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:26:33.7306626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:26:33.9307781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:26:34.1309056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:26:34.3305340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:26:34.5307035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:26:34.7306770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:26:34.9302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:26:35.1303195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:26:35.3304915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:26:35.5306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:26:35.7308105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:26:35.9308380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:36.1290296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:26:36.3306471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:26:36.5307786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:26:36.7307321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:26:36.9308774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:26:37.1308756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:26:37.3310173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:26:37.5301031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:26:37.7307618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:26:37.9310249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:38.1309203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:38.3308240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:38.5308295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:38.7309358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:38.9311540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:26:39.1302016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:39.3302929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:39.5304380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:26:39.7306434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:26:39.9306538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:26:40.1309557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:26:40.3306747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:26:40.5307406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:26:40.7308419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:26:40.9309075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:26:41.1311082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:26:41.3301747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:26:41.5302817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:26:41.7304850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:26:41.9305741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:26:42.1306806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:26:42.3303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:26:42.5305471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:26:42.7306766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:26:42.9308199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:26:43.1309608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:26:43.3310108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:26:43.5311753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:26:43.7302066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:26:43.9303727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:26:44.1304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:26:44.3311932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:26:44.5311136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:26:44.7301107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:26:44.9303607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:26:45.1304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:26:45.3309148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:26:45.5310671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:26:45.7301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:26:45.9303163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:26:46.1304790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:26:46.3311941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:26:46.5302225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:26:46.7304289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:26:46.9307684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:26:47.1307486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:26:47.3305493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:26:47.5306923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:26:47.7307648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:26:47.9309937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:26:48.1310574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:26:48.3309656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:26:48.5309722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:26:48.7310083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:26:48.9302222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:26:49.1303343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:26:49.3305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:26:49.5306789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:26:49.7308877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:26:49.9311820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:26:50.1302994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:26:50.3308271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:26:50.5310080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:26:50.7311854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:26:50.9302630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:26:51.1301955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:26:51.3304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:26:51.5305816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:26:51.7307119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:26:51.9308580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:26:52.1309254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:26:52.3310351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:26:52.5301968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:26:52.7302689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:26:52.9303928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:53.1306036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:26:53.3331364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:26:53.5308400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:26:53.7309466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:26:53.9310677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:26:54.1310408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:26:54.3307699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:26:54.5308147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:26:54.7309525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:54.9305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:26:55.1306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:26:55.3306559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:26:55.5308932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:26:55.7307507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:26:55.9309201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:26:56.1312322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:26:56.3307306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:26:56.5308049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:26:56.7310285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:26:56.9304087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:26:57.1303717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:26:57.3307378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:26:57.5307511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:26:57.7308371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:26:57.9309914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:26:58.1311193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:26:58.3307638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:26:58.5308453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:26:58.7309211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:26:58.9309720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:26:59.1311736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:26:59.3302720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:26:59.5304198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:26:59.7304234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:26:59.9306640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:27:00.1305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:27:00.3311974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:27:00.5303467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:27:00.7303839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:27:00.9305107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:27:01.1305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:27:01.3307827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:27:01.5307780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:27:01.7308835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:27:01.9311059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:27:02.1303044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:27:02.3309707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:27:02.5309995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:27:02.7303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:02.9302561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:27:03.1304890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:27:03.3306780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:27:03.5308038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:03.7308091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:03.9309512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:27:04.1310985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:04.3308287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:04.5404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:04.7306399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:04.9306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:27:05.1309133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:05.3308609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:05.5310666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:27:05.7302856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:05.9302602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:27:06.1305794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:27:06.3311068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:27:06.5300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:27:06.7304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:27:06.9305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:27:07.1305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:27:07.3307188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:27:07.5308886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:27:07.7309177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:27:07.9310620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:27:08.1302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:27:08.3308376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:27:08.5310397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:27:08.7310382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:27:08.9302557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:27:09.1304719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:27:09.3305370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:27:09.5308339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:27:09.7309314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:27:09.9311049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:27:10.1302032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:10.3305528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:10.5334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:10.7304074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:27:10.9304982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:27:11.1306158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:27:11.3308534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:27:11.5309458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:27:11.7311192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:27:11.9312255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:27:12.1303109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:27:12.3308613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:27:12.5309862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:12.7304320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:27:12.9305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:27:13.1305546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:27:13.3307132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:27:13.5308491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:13.7309487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:13.9311349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:14.1301540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:14.3309873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:27:14.5310517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:27:14.7301950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:14.9302841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:27:15.1302316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:27:15.3302103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:27:15.5302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:27:15.7304910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:27:15.9305214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:27:16.1307200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:27:16.3301287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:16.5303369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:27:16.7304925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:16.9306994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:17.1307933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:17.3309477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:17.5310518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:27:17.7303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:27:17.9304507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:18.1304844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:18.3303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:27:18.5303701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:18.7306357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:18.9306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:19.1308431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:19.3307410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:19.5309775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:19.7311520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:19.9302196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:20.1303076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:20.3309915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:20.5311165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:20.7302055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:20.9303403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:21.1304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:27:21.3307014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:27:21.5306543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:21.7308460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:21.9310025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:22.1311308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:22.3305989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:22.5308347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:22.7303679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:27:22.9304804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:23.1306026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:27:23.3306213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:27:23.5307081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:27:23.7304554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:27:23.9305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:27:24.1307493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:27:24.3304749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:27:24.5302426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:27:24.7308769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:27:24.9310786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:27:25.1311810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:27:25.3302548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:27:25.5303627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:27:25.7303645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:27:25.9305046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:27:26.1306559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:27:26.3303463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:27:26.5304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:27:26.7305711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:27:26.9304795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:27:27.1307738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:27:27.3309193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:27:27.5310293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:27:27.7312825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:27:27.9302123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:27:28.1304018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:27:28.3307373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:27:28.5308191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:27:28.7309215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:28.9310703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:29.1302995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:29.3303997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:29.5303336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:29.7304993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:29.9309448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:30.1311130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:30.3312079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:27:30.5302509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:27:30.7303842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:27:30.9304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:27:31.1305708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:27:31.3307032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:31.5307896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:31.7308732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:27:31.9310330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:32.1312390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:32.3308276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:32.5310973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:27:32.7301180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:32.9302052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:33.1303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:27:33.3305703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:27:33.5306452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:27:33.7307793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:33.9309071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:27:34.1310017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:27:34.3306411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:27:34.5306930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:27:34.7308333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:27:34.9301750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:27:35.1302342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:27:35.3305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:27:35.5305564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:27:35.7309701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:27:35.9311652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:27:36.1302667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:27:36.3307824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:27:36.5309065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:27:36.7309576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:27:36.9310674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:27:37.1306824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:27:37.3307782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:27:37.5310152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:27:37.7309399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:27:37.9311241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:27:38.1301130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:27:38.3308597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:27:38.5309545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:38.7309955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:27:38.9304498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:39.1305734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:39.3307656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:39.5309164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:39.7304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:27:39.9306530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:27:40.1318692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:40.3304690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:40.5305401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:40.7305401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:40.9307809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:41.1308187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:41.3309980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:41.5311485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:41.7302327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:41.9303532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:27:42.1304608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:27:42.3311175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:42.5302849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:27:42.7302814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:42.9302778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:43.1305523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:43.3305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:43.5309173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:43.7309926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:43.9307967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:27:44.1308597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:44.3305979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:27:44.5303833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:27:44.7304446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:44.9308108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:45.1307260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:45.3307599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:45.5310336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:27:45.7310334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:27:45.9301352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:27:46.1303177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:46.3300182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:27:46.5302528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:27:46.7304880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:46.9304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:27:47.1306184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:27:47.3308041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:27:47.5307707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:27:47.7310603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:47.9310701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:27:48.1302972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:27:48.3307583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:27:48.5308893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:27:48.7310917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:27:48.9302087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:49.1304048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:27:49.3304733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:27:49.5305499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:27:49.7305875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:27:49.9307704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:27:50.1309358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:27:50.3306190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:27:50.5307956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:27:50.7307710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:27:50.9309794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:27:51.1308568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:27:51.3303467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:27:51.5303599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:27:51.7304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:27:51.9306008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:27:52.1307715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:27:52.3302168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:27:52.5305382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:27:52.7304926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:27:52.9307367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:27:53.1303969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:27:53.3311305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:27:53.5301990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:27:53.7303782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:27:53.9304517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:27:54.1306311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:27:54.3303600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:27:54.5304371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:27:54.7305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:27:54.9306976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:27:55.1308721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:27:55.3306146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:27:55.5309116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:27:55.7309434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:27:55.9311229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:27:56.1301695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:27:56.3310922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:27:56.5310985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:27:56.7311332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:27:56.9302588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:27:57.1303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:27:57.3304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:57.5305536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:27:57.7301447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:27:57.9303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:27:58.1304941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:27:58.3309148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:27:58.5371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:27:58.7301547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:27:58.9302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:27:59.1305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:27:59.3304700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:27:59.5306896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:27:59.7308432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:27:59.9309205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:28:00.1311279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:28:00.3307393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:28:00.5310407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:28:00.7311075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:28:00.9302617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:28:01.1302572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:28:01.3304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:28:01.5305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:28:01.7306301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:28:01.9308662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:28:02.1309025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:28:02.3306871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:28:02.5307326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:28:02.7309078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:28:02.9310117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:28:03.1310207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:28:03.3303011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:28:03.5305749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:28:03.7306307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:28:03.9306879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:28:04.1308734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:28:04.3304625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:28:04.5302357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:28:04.7303966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:28:04.9305273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:28:05.1306181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:28:05.3306989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:28:05.5311690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:28:05.7302427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:28:05.9302965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:28:06.1305113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:28:06.3302578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:28:06.5303985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:28:06.7303834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:28:06.9307553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:28:07.1307325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:28:07.3306661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:28:07.5309350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:28:07.7310446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:28:07.9301651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:28:08.1304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:28:08.3310105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:28:08.5311181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:28:08.7301272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:28:08.9304521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:28:09.1305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:28:09.3306145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:28:09.5307238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:28:09.7304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:28:09.9305102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:28:10.1305570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:28:10.3303013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:28:10.5311157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:28:10.7302770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:28:10.9303545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:28:11.1304501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:28:11.3305695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:28:11.5307122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:28:11.7308760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:28:11.9309343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:28:12.1310500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:28:12.3306930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:28:12.5309354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:28:12.7309302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:28:12.9311855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:28:13.1301765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:28:13.3302941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:28:13.5305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:28:13.7305618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:28:13.9306358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:28:14.1306820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:28:14.3304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:28:14.5305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:28:14.7306230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:28:14.9309325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:28:15.1309886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:28:15.3310678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:28:15.5302052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:28:15.7303065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:28:15.9303925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:28:16.1305363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:28:16.3311517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:28:16.5302501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:28:16.7303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:28:16.9305027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:28:17.1306204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:28:17.3307388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:28:17.5308997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:28:17.7310067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:28:17.9311763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:28:18.1302491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:28:18.3308441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:18.5310378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:28:18.7309832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:28:18.9301986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:28:19.1303976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:28:19.3304823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:28:19.5304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:19.7307130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:19.9307460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:20.1309017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:20.3305008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:20.5307261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:28:20.7308031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:20.9309279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:21.1311201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:21.3311145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:28:21.5302268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:28:21.7302806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:28:21.9305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:28:22.1306641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:22.3303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:28:22.5305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:28:22.7305993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:28:22.9305061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:28:23.1308530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:28:23.3303333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:28:23.5304916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:28:23.7309588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:28:23.9310829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:28:24.1362803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:28:24.3310869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:28:24.5303451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:28:24.7304239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:24.9305987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:25.1306365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:25.3306353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:25.5308145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:25.7310049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:25.9310843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:26.1302420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:26.3309240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:26.5310525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:26.7302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:26.9302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:27.1304336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:28:27.3304884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:28:27.5307351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:28:27.7308003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:28:27.9308911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:28:28.1309849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:28:28.3307259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:28:28.5308883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:28:28.7309297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:28:28.9310647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:28:29.1304343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:28:29.3305537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:28:29.5306438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:28:29.7307816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:28:29.9308963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:28:30.1309944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:28:30.3305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:28:30.5307500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:28:30.7304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:28:30.9305989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:28:31.1306764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:28:31.3307318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:28:31.5310209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:31.7310596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:31.9311409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:28:32.1303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:28:32.3310178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:32.5311755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:32.7304556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:28:32.9305270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:28:33.1306590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:28:33.3306383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:28:33.5311340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:28:33.7300876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:28:33.9303516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:28:34.1304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:28:34.3373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:28:34.5302818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:28:34.7303043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:28:34.9304493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:28:35.1306213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:28:35.3305977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:28:35.5306772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:28:35.7309372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:28:35.9311035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:28:36.1309910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:36.3308037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:28:36.5309842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:28:36.7308895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:28:36.9311113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:28:37.1300310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:28:37.3303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:28:37.5305749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:28:37.7305037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:28:37.9307107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:28:38.1308515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:28:38.3304781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:28:38.5306007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:28:38.7307264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:28:38.9308823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:28:39.1309324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T08:28:39.3310485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-20T08:28:39.5302488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:28:39.7302779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:28:39.9305641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-20T08:28:40.1305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-20T08:28:40.3301653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:28:40.5302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:28:40.7304185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:28:40.9304989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:28:41.1306499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:28:41.3308436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:28:41.5309373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:41.7310855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:28:41.9300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:28:42.1302477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:28:42.3310163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:28:42.5311481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:28:42.7302354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:28:42.9303155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:28:43.1305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:28:43.3306389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:28:43.5307051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:43.7308649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:43.9308706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:44.1311156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:44.3308232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:44.5309496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:44.7310240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:44.9310565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:28:45.1302068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:28:45.3303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:28:45.5304774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:45.7305921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:28:45.9306976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:28:46.1308069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:28:46.3305518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:28:46.5307325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:28:46.7307465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:28:46.9310498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:28:47.1310706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:28:47.3302352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:28:47.5309382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:28:47.7310301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:28:47.9311629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:28:48.1302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:28:48.3310561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:28:48.5302502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:28:48.7303335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:28:48.9304180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:28:49.1305667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:28:49.3307100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:28:49.5308278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:28:49.7309165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:28:49.9311507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:28:50.1310339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:28:50.3307968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:28:50.5310155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:28:50.7311000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:28:50.9305857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:28:51.1306450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:28:51.3307699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:28:51.5309835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:28:51.7310909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:28:51.9302659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:28:52.1304421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:28:52.3302130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:28:52.5305475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:28:52.7306145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:28:52.9306986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:28:53.1307914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:28:53.3310072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:28:53.5311264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:28:53.7373027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:28:53.9304962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:28:54.1307100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:28:54.3304475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:28:54.5305639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:28:54.7306349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:28:54.9307977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:28:55.1307397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:28:55.3308522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:28:55.5310489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:28:55.7303019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:28:55.9310663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:28:56.1302897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:28:56.3302910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:28:56.5303437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:28:56.7304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:28:56.9305028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:28:57.1306745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:28:57.3306680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:28:57.5309250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:28:57.7310889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:28:57.9302660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:28:58.1303779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:28:58.3310713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:28:58.5301976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:28:58.7303646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:28:58.9305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:28:59.1305612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:28:59.3303628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:28:59.5304999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:28:59.7305550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:28:59.9307735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:29:00.1303781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:29:00.3307638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:29:00.5308345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:29:00.7308137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:29:00.9303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:29:01.1306491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:29:01.3306900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:29:01.5303457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:29:01.7304710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:01.9306623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:02.1303261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:02.3309049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:02.5310123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:29:02.7310560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:29:02.9310233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:29:03.1302352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:29:03.3304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:29:03.5304937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:29:03.7303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:29:03.9300625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:29:04.1303027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:29:04.3309829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:04.5302218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:04.7302620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:29:04.9306502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:05.1307568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:29:05.3308502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:29:05.5309449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:29:05.7310925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:29:05.9301705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:29:06.1303130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:29:06.3308469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:29:06.5310662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:29:06.7301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:29:06.9303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:29:07.1303791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:29:07.3305337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:29:07.5306292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:29:07.7308035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:29:07.9309170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:08.1310382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:08.3306098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:08.5309124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:08.7310594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:08.9311502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:09.1301552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:09.3303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:09.5303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:09.7306069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:09.9310029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:10.1310663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:10.3309569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:29:10.5312052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:29:10.7302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:10.9304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:11.1305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:11.3306300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:11.5306975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:11.7308625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:29:11.9309398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:12.1311408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:29:12.3305698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:29:12.5307750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:29:12.7309761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:12.9311932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:29:13.1302639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:13.3303511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:13.5304382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:29:13.7304564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:13.9306906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:14.1307659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:14.3305511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:14.5305800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:14.7306200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:14.9307461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:15.1310149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:15.3310238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:15.5300633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:29:15.7302401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:15.9304814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:16.1357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:16.3311923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:16.5301370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:16.7302334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:16.9305522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:17.1306323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:17.3305839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:17.5307608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:17.7309368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:29:17.9310384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:18.1301965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:18.3309381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:18.5310048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:18.7302419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:18.9303052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:19.1304372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:19.3305405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:29:19.5307218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:29:19.7306857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:29:19.9346947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:29:20.1311041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:29:20.3308268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:29:20.5309760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:29:20.7310046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:29:20.9302052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:29:21.1303542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:21.3304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:21.5305661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:21.7306727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:21.9306978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:22.1309929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:22.3306110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:22.5307148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:22.7308591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:29:22.9310260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:23.1310515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:23.3304506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:23.5306214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:23.7307044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:23.9308722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:24.1310063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:24.3307658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:24.5309451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:29:24.7310347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:24.9311361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:25.1303195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:25.3303176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:25.5305485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:25.7304356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:25.9306864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:26.1308146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:26.3304924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:26.5304665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:26.7306573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:26.9312042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:27.1302519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:27.3306491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:27.5306604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:27.7309066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:27.9310615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:29:28.1311413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:29:28.3307838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:29:28.5310227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:29:28.7311135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:29:28.9301977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:29:29.1304403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:29:29.3304733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:29:29.5305151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:29:29.7306196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:29:29.9307514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:29:30.1309815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:29:30.3307739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:29:30.5307854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:29:30.7301666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:29:30.9303802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:29:31.1305621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:29:31.3306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:31.5308478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:31.7308459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:31.9310180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:32.1311243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:32.3306024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:32.5308793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:29:32.7309642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:29:32.9310423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:33.1311716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:33.3302780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:33.5303643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:33.7304751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:33.9306994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:34.1307259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:34.3301584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:34.5303955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:29:34.7304523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:29:34.9304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:35.1307068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:29:35.3307062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:29:35.5309303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:29:35.7310918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:35.9311867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:36.1302842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:36.3309655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:36.5311506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:29:36.7307093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:29:36.9310476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:29:37.1302779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:29:37.3308787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:29:37.5308916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:29:37.7305043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:29:37.9307441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:29:38.1307558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:29:38.3305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:29:38.5304238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:29:38.7307417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:38.9307967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:39.1309609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:39.3310312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:39.5313257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:39.7302580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:39.9304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:40.1305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:40.3302619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:40.5304285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:40.7304977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:40.9306085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:29:41.1306675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:41.3308057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:41.5308587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:41.7310732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:41.9300978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:42.1303043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:29:42.3309119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:42.5310729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:42.7301022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:42.9302925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:43.1305265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:43.3305351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:29:43.5306088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:43.7308974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:43.9310123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:44.1310902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:29:44.3353742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:44.5307945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:44.7310960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:44.9305635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:45.1306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:29:45.3307621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:29:45.5307623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:29:45.7310056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:29:45.9312432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:29:46.1302183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:29:46.3309091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:29:46.5302909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:29:46.7303160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:29:46.9306970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:29:47.1308315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:29:47.3310396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:29:47.5310779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:29:47.7302963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:47.9308996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:48.1309865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:29:48.3306771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:48.5308619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:48.7309032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:48.9303635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:29:49.1304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:29:49.3307840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:29:49.5309942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:29:49.7311273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:29:49.9302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:29:50.1302953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:29:50.3309996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:29:50.5310489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:50.7305498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:50.9306183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:51.1307907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:51.3309176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:51.5310252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:29:51.7310399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:51.9302538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:29:52.1303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:29:52.3302462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:29:52.5303102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:29:52.7303358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:52.9306208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:53.1307113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:53.3307750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:53.5310665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:53.7311396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:53.9310996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:54.1302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:29:54.3308354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:29:54.5309818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:29:54.7310185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:29:54.9302014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:29:55.1302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:29:55.3304030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:55.5305945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:55.7306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:55.9308037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:29:56.1309217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:56.3305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:29:56.5306435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:29:56.7307721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:29:56.9308453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:29:57.1307885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:57.3311394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:29:57.5302161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:29:57.7303450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:29:57.9304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:29:58.1306518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:29:58.3301922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:29:58.5306265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:29:58.7302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:29:58.9304155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:29:59.1303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:29:59.3305558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:29:59.5307172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:29:59.7308620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:29:59.9309966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:30:00.1310745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:30:00.3307092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:30:00.5308269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:30:00.7306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:30:00.9311103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:30:01.1311485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:01.3302972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:01.5303073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:01.7304780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:01.9306499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:02.1307562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:02.3303586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:02.5304219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:02.7304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:02.9308739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:03.1310873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:03.3310910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:03.5302276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:03.7302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:03.9309463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:04.1366122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:04.3309821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:04.5309932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:04.7302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:04.9301433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:05.1304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:05.3305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:05.5307226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:05.7308242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:05.9309179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:06.1310515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:06.3305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:06.5305862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:06.7308711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:06.9309181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:07.1310891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:07.3301832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:07.5302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:07.7304579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:07.9304284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:08.1306738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:08.3305283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:08.5305703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:08.7307876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:08.9309040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:09.1310251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:09.3311028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:09.5303013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:09.7304123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:09.9303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:10.1305182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:10.3303146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:10.5303787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:10.7304627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:10.9305897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:11.1307193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:11.3307908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:11.5310364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:30:11.7311210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:30:11.9302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:30:12.1302144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:30:12.3309145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:30:12.5310655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:30:12.7302779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:30:12.9304270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:13.1304166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:13.3306117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:13.5307628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:13.7309158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:13.9306236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:14.1308281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:14.3302658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:14.5305363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:14.7306128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:14.9307000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:15.1307616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:15.3310177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:15.5311911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:15.7301615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:15.9303619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:16.1305328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:16.3304593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:16.5306828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:16.7308044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:16.9355149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:17.1307174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:17.3304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:17.5307126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:17.7310377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:17.9312288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:18.1301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:18.3308457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:18.5309139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:18.7310428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:18.9306046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:19.1307590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:19.3308628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:19.5308967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:30:19.7310623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:30:19.9310066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:30:20.1310813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:30:20.3306894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:30:20.5308664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:30:20.7367380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:30:20.9316325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:30:21.1303044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:30:21.3302616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:30:21.5306083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:30:21.7306179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:21.9310416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:22.1311414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:22.3306859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:22.5308500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:22.7302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:22.9304344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:23.1306287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:23.3306711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:23.5307966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:23.7309485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:23.9310835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:24.1311298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:24.3309427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:24.5309893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:24.7310923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:24.9304283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:25.1303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:25.3311133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:30:25.5303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:30:25.7303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:30:25.9305335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:30:26.1308610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:30:26.3305674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:30:26.5306839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:30:26.7301397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:30:26.9303414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:30:27.1304388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:30:27.3305710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:30:27.5305980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:30:27.7306159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:30:27.9307564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:30:28.1309474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:30:28.3308061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:30:28.5308545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:30:28.7309632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:28.9311043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:29.1303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:29.3304214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:29.5305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:30:29.7306797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:30:29.9307539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:30:30.1308908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:30:30.3305235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:30.5305854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:30.7306590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:30.9308050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:31.1307920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:31.3310496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:30:31.5302422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:30:31.7302819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:30:31.9303899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:30:32.1305903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:30:32.3310707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:30:32.5301653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:30:32.7303342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:30:32.9307667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:30:33.1308731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:30:33.3310483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:30:33.5309451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:30:33.7302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-08-20T08:30:33.9303351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:30:34.1303695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:30:34.3305892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:30:34.5306690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:34.7307512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:34.9309476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:35.1309836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:35.3310324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:35.5303059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:35.7304084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:30:35.9303791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:30:36.1306429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:30:36.3301602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:30:36.5303217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:30:36.7304519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:30:36.9306452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:37.1306316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:37.3308467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:37.5309392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:30:37.7311119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:30:37.9303893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:30:38.1303922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:30:38.3302578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:30:38.5303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:30:38.7310758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:30:38.9303798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:30:39.1307377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:30:39.3308179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:30:39.5309717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:30:39.7310428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:30:39.9312467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:40.1303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:40.3310617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:30:40.5310781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:30:40.7302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:30:40.9302116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:30:41.1304841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:30:41.3305268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:30:41.5307755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:30:41.7308516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:30:41.9309407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:30:42.1310040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:30:42.3310320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:42.5311502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:42.7304408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:42.9302807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:43.1304897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:43.3301168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:43.5301441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:43.7311647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:43.9301464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:30:44.1303919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:30:44.3309621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:30:44.5310617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:30:44.7311911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:30:44.9303279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:30:45.1306829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:30:45.3309537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:30:45.5310687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:30:45.7301951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:30:45.9302525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:30:46.1303514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:30:46.3306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:46.5303546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:46.7304713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:46.9349097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:47.1305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:47.3307763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:47.5309006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:30:47.7309957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:30:47.9301430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:30:48.1302941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:30:48.3303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:30:48.5310729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:30:48.7301997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:30:48.9302734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:30:49.1305181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:30:49.3306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:30:49.5306895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:30:49.7308455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:30:49.9309639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:30:50.1334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:30:50.3311444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:30:50.5306746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:30:50.7308975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:30:50.9310324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:30:51.1310936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:30:51.3302631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:30:51.5304101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:30:51.7307455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:30:51.9309152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:30:52.1309318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:52.3306375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:52.5304536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:52.7304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:52.9305301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:53.1305122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:53.3309247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:53.5309476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:53.7311074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:30:53.9302699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:30:54.1303525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:30:54.3304775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:30:54.5311106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:30:54.7311812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:30:54.9302775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:30:55.1303460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:30:55.3304761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:30:55.5305999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:30:55.7307340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:30:55.9307607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:30:56.1307789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:30:56.3310588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:30:56.5306917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:30:56.7308937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:30:56.9310275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:30:57.1310788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:30:57.3309979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:30:57.5310732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:30:57.7401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:30:57.9303727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:30:58.1304920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:30:58.3306806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:30:58.5303603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:30:58.7306153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:30:58.9311790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:30:59.1302719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:30:59.3303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:30:59.5302689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:30:59.7304615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:30:59.9306373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:31:00.1307111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:31:00.3309576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:31:00.5307504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:31:00.7309408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:31:00.9310323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:31:01.1310993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:31:01.3401126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:31:01.5302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:31:01.7305735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:31:01.9304828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:31:02.1306646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:31:02.3308576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:31:02.5303657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:31:02.7306363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:31:02.9306390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:31:03.1307532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:31:03.3304875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:31:03.5305668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:31:03.7306454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:31:03.9308028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:04.1308970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:04.3310450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:31:04.5303855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:31:04.7303689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:31:04.9306198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:05.1307241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:05.3307893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:31:05.5309406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:31:05.7309902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:31:05.9311423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:31:06.1303920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:31:06.3304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:31:06.5311499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:31:06.7401332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:31:06.9303757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:31:07.1304140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:31:07.3306198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:31:07.5306466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:31:07.7309575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:31:07.9308886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:31:08.1311238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:31:08.3402930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:31:08.5309800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:31:08.7308310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:31:08.9311840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:31:09.1402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:31:09.3403322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:31:09.5304859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:31:09.7306456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:31:09.9306483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:31:10.1308611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:31:10.3310027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:31:10.5305816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:31:10.7305647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:31:10.9305773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:31:11.1321268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:31:11.3311224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:31:11.5411499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:31:11.7428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:31:11.9403587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:12.1306096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:31:12.3306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:31:12.5401939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:31:12.7304707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:31:12.9306501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:31:13.1306410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:31:13.3307683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:31:13.5309747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:31:13.7311038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:31:13.9411094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:31:14.1402902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:31:14.3403932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:31:14.5310254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:31:14.7412525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:31:14.9401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:31:15.1403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:31:15.3404422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:15.5307185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:31:15.7311634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:31:15.9400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:31:16.1402601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:31:16.3404793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:31:16.5401954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:31:16.7403185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:31:16.9404497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:31:17.1306066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:31:17.3401441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:31:17.5403664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:31:17.7305996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:31:17.9306237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:31:18.1306728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:31:18.3308446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:31:18.5306613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:31:18.7307988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:31:18.9308900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:31:19.1309923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:31:19.3411696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:31:19.5402968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:31:19.7307920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:31:19.9308661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:31:20.1309631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:31:20.3310768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:31:20.5307949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:20.7309176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:20.9406644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:21.1306078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:21.3308861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:31:21.5310301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:31:21.7310185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:21.9401820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:22.1402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:22.3404018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:22.5410863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:31:22.7402343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:31:22.9404204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:31:23.1404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:31:23.3306544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:31:23.5307648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:31:23.7308769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:31:23.9309859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:31:24.1310808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:31:24.3402142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:31:24.5309477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:24.7312837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:31:24.9402877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:25.1402421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:25.3406255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:25.5307319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:25.7308986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:25.9354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:31:26.1310415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:31:26.3402854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:31:26.5307921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:31:26.7310135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:31:26.9411319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:31:27.1403141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:31:27.3403629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:31:27.5405652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:31:27.7406790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:31:27.9308606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:31:28.1408898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:31:28.3402674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:31:28.5309550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:31:28.7310537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:31:28.9423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:31:29.1403089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:31:29.3404409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:31:29.5404846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:31:29.7406751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:29.9309005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:30.1309506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:31:30.3401957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:31:30.5308687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:31:30.7310263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:31:30.9310535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:31:31.1310676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:31:31.3310715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:31:31.5411589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:31:31.7402846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:31:31.9403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:31:32.1404967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:31:32.3406292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:31:32.5403636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:31:32.7404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:31:32.9405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:33.1406375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:31:33.3308703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:33.5310033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:33.7310634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:33.9411862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:34.1403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:34.3403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:34.5312099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:34.7402220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:34.9403878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:35.1404425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:35.3405227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:31:35.5472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:35.7408525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:31:35.9310621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:31:36.1310449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:31:36.3471144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:31:36.5407090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:31:36.7309336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:31:36.9310906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:31:37.1312034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:31:37.3401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:31:37.5389229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:31:37.7429238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:31:37.9405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:31:38.1407153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:31:38.3406192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:31:38.5404641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:31:38.7405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:31:38.9405216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:31:39.1407440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:31:39.3308987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:31:39.5309767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:31:39.7312769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:31:39.9401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:31:40.1403111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:31:40.3404529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:31:40.5406968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:31:40.7408906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:31:40.9310144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:31:41.1310911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:31:41.3399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:31:41.5403002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:31:41.7403682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:31:41.9407916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:31:42.1406973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:31:42.3407909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:42.5406124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:42.7406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:42.9407946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:31:43.1408140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:31:43.3309822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:31:43.5311800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:31:43.7402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:31:43.9405961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:31:44.1406012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:31:44.3405670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:31:44.5405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:31:44.7407074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:31:44.9407068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:31:45.1407039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:31:45.3408992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:31:45.5311258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:31:45.7402361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-20T08:31:45.9402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:31:46.1404323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:31:46.3409006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-20T08:31:46.5407037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:31:46.7408255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-20T08:31:46.9310449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-20T08:31:47.1311882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-20T08:31:47.3406711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-20T08:31:47.5409560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T08:31:47.7409372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:31:47.9410709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T08:31:48.1403007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:31:48.3403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:31:48.5311587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:31:48.7404679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:48.9406057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:49.1405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:49.3402455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:49.5405044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:49.7405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:49.9407474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:50.1408503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:31:50.3409344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:50.5406872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:50.7408319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:50.9408260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:51.1410385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:31:51.3411189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:31:51.5403566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:31:51.7403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:31:51.9405623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:31:52.1404242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:31:52.3406687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:31:52.5405121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:31:52.7405388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:31:52.9407675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:31:53.1408291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:31:53.3423618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:31:53.5410690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T08:31:53.7401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:31:53.9402948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:31:54.1404379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T08:31:54.3405313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-20T08:31:54.5402071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:31:54.7402894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:31:54.9405074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:31:55.1405591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:31:55.3405430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:31:55.5408228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-20T08:31:55.7409105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:31:55.9352098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T08:31:56.1409676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T08:31:56.3403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-20T08:31:56.5409872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:31:56.7410900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-20T08:31:56.9402826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-20T08:31:57.1402161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:31:57.3404866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:31:57.5408768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:31:57.7402897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:31:57.9404356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:31:58.1404841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:31:58.3406590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:31:58.5402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:31:58.7404596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:31:58.9407566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:31:59.1409098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:31:59.3410099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:31:59.5402326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:31:59.7403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:31:59.9404376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:32:00.1405536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:32:00.3406780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:32:00.5403011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:32:00.7403029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:32:00.9411384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:32:01.1405106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:32:01.3407505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:32:01.5408908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:32:01.7409645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:32:01.9411320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:32:02.1402149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:32:02.3402329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:32:02.5410645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:32:02.7411263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:32:02.9402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:32:03.1403912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:32:03.3403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:32:03.5406685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:32:03.7407064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:32:03.9409302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:32:04.1347545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:32:04.3409826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:32:04.5407676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-20T08:32:04.7362659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-20T08:32:04.9409044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:32:05.1410709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T08:32:05.3411844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:32:05.5401947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T08:32:05.7403261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:32:05.9405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:32:06.1405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:32:06.3407631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T08:32:06.5403209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:32:06.7405127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:32:06.9405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:32:07.1334942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:32:07.3410116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:32:07.5411983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:32:07.7402535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:32:07.9404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:32:08.1405420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:32:08.3406887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:32:08.5403149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:32:08.7404205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:08.9404924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:09.1406221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:32:09.3406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:32:09.5408916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:32:09.7409214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:32:09.9411388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:10.1365862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:10.3411212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:10.5409075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:10.7409435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:10.9410850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:11.1400822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:11.3403603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:11.5404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:11.7405192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:32:11.9408813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:32:12.1410016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:32:12.3410735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:32:12.5408363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:32:12.7401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:32:12.9404085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:32:13.1402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:32:13.3405603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:32:13.5406577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:32:13.7409244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:32:13.9409357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:32:14.1409704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:32:14.3401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:32:14.5408853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:32:14.7408848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:32:14.9411404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:32:15.1400926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:32:15.3404179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:32:15.5403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:32:15.7405873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:32:15.9406545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:32:16.1407856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:32:16.3409413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:32:16.5406603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:32:16.7407321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:32:16.9371496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:32:17.1410388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:32:17.3410157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:32:17.5403612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:32:17.7403057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:32:17.9404500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:32:18.1406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:32:18.3410078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:32:18.5406630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:32:18.7406143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:32:18.9407355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:32:19.1409213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:32:19.3411322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:32:19.5402790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:32:19.7402852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:32:19.9404494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:32:20.1406123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:32:20.3406564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:32:20.5401869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:32:20.7404964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:32:20.9406016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:32:21.1406868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:32:21.3407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:32:21.5407812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:32:21.7409656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:32:21.9410509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:32:22.1323671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:32:22.3404023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:32:22.5409365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:32:22.7408749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:32:22.9411321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:23.1400752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:32:23.3403630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:32:23.5404219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:32:23.7368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:32:23.9408552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:32:24.1409498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:32:24.3402786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:32:24.5410150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:32:24.7405207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:32:24.9406148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:32:25.1406813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:32:25.3406973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:32:25.5409261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:32:25.7410287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:32:25.9402552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:32:26.1402441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:32:26.3404557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:32:26.5403239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:32:26.7411768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:32:26.9408627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:32:27.1408741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:32:27.3409280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:32:27.5410815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:32:27.7408143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:32:27.9408974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T08:32:28.1410827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:32:28.3402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:32:28.5320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:32:28.7410566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:32:28.9403039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:32:29.1403513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:32:29.3409068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:32:29.5408021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:32:29.7411782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:32:29.9402741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:32:30.1402872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:32:30.3404986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:32:30.5401912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:32:30.7403410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T08:32:30.9404779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:32:31.1419560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:32:31.3407575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:32:31.5408996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:32:31.7410766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:32:31.9402285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:32:32.1402900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:32:32.3404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:32:32.5411514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:32:32.7402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:32:32.9403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:32:33.1402896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:32:33.3406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:32:33.5407866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:32:33.7408075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:32:33.9410274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:32:34.1410371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:32:34.3401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:32:34.5408929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:32:34.7409986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:32:34.9411336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:32:35.1401504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:32:35.3403636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:32:35.5404618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:32:35.7406031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:32:35.9406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:32:36.1408193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:32:36.3410313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:32:36.5406313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:32:36.7407404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:32:36.9408923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:32:37.1409939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:32:37.3409346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:32:37.5405190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:32:37.7407543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:32:37.9407891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:32:38.1409885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:32:38.3410825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:32:38.5407628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:32:38.7408390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:32:38.9411163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:32:39.1411201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:32:39.3402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:32:39.5403359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:32:39.7407412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T08:32:39.9409436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:32:40.1409672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:32:40.3409302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:32:40.5408514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:32:40.7408010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:32:40.9410487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:32:41.1411339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:32:41.3403098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:32:41.5403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:32:41.7405011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:32:41.9406258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:32:42.1406984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-08-20T08:32:42.3407763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:32:42.5406468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-08-20T08:32:42.7406098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:32:42.9407566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:32:43.1410266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:32:43.3410206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:32:43.5401646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:32:43.7403783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:32:43.9403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:32:44.1404437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:32:44.3406060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:32:44.5402929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:32:44.7404713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:32:44.9405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:32:45.1405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:32:45.3407670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:32:45.5409049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T08:32:45.7405132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:32:45.9405937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:32:46.1407307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:32:46.3408536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:32:46.5405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-08-20T08:32:46.7407464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:32:46.9408423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-08-20T08:32:47.1409986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T08:32:47.3409627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:32:47.5402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T08:32:47.7403966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-20T08:32:47.9404244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:32:48.1405267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:32:48.3406652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:32:48.5404282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T08:32:48.7405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:32:48.9406669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:32:49.1407732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T08:32:49.3408228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T08:32:49.5409786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:32:49.7411686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T08:32:49.9402529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:32:50.1402381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T08:32:50.3455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:32:50.5411877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:32:50.7402150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:32:50.9404506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:32:51.1404504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:32:51.3405285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:32:51.5405995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-08-20T08:32:51.7406631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:32:51.9408132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-08-20T08:32:52.1408603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:32:52.3410128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:32:52.5413385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-08-20T08:32:52.7408817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-08-20T08:32:52.9410477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T08:32:53.1411423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-08-20T08:32:53.3402247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:32:53.5403738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T08:32:53.7406297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:32:53.9405836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:32:54.1408084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T08:32:54.3410730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-08-20T08:32:54.5408928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T08:32:54.7410626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-08-20T08:32:54.9352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-08-20T08:32:55.1402475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T08:32:55.3409443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-08-20T08:32:55.5410465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T08:32:55.7402022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T08:32:55.9402920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:32:56.1405108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T08:32:56.3407003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:32:56.5408906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:32:56.7407176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:32:56.9485221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:32:57.1410821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:32:57.3401682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:32:57.5403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:32:57.7405372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:32:57.9405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:32:58.1407102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-08-20T08:32:58.3407712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T08:32:58.5404187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:32:58.7406264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:32:58.9408155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:32:59.1408532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-08-20T08:32:59.3409515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T08:32:59.5411290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-20T08:32:59.7402827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:32:59.9403741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-08-20T08:33:00.1405163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:33:00.3404863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:33:00.5402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:33:00.7403605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:33:00.9404815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:33:01.1406216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:33:01.3407621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:33:01.5409096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:33:01.7408307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:33:01.9410998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:33:02.1402636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:33:02.3411896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:33:02.5412460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:33:02.7402851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:33:02.9404549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:33:03.1404107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:33:03.3406421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:33:03.5406570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:33:03.7407982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:33:03.9408660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:33:04.1411180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:33:04.3401431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:33:04.5407962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:33:04.7407911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:04.9410525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:05.1401414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:05.3402616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:05.5403856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:05.7405511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:05.9407236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:06.1408908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:06.3409074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:33:06.5405347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:33:06.7405774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:33:06.9406616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:33:07.1408483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:33:07.3408329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:33:07.5410731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:33:07.7412415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:33:07.9401899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:33:08.1403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:33:08.3405369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:08.5402722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:33:08.7404026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:33:08.9405267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:33:09.1332949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:33:09.3406033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:33:09.5408123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:33:09.7409839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:33:09.9411090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:33:10.1455079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:33:10.3402596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:33:10.5405950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:33:10.7406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:33:10.9402458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:33:11.1403085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:33:11.3404398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-08-20T08:33:11.5405258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:33:11.7337987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:33:11.9408357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:33:12.1407767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:33:12.3409986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:33:12.5407859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:33:12.7408275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:33:12.9409854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:33:13.1404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:33:13.3406283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:33:13.5407556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:33:13.7409647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:33:13.9410621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:33:14.1413440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:33:14.3369913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:33:14.5409887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:33:14.7410539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:33:14.9411314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:33:15.1402690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:33:15.3404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:33:15.5403095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:33:15.7406291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:33:15.9407479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:33:16.1405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:33:16.3409284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:33:16.5408351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:33:16.7407909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:33:16.9410299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:33:17.1411038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:33:17.3452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:33:17.5401699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:33:17.7403440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:33:17.9404725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:33:18.1406058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:33:18.3406379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:33:18.5404523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-08-20T08:33:18.7405116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:33:18.9407213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:33:19.1407079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:33:19.3406833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T08:33:19.5404977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:33:19.7404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:33:19.9407665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:33:20.1408532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:33:20.3409844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:33:20.5406608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T08:33:20.7456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:33:20.9409315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:33:21.1409286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:33:21.3410470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:33:21.5402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:21.7402697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:33:21.9405391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:33:22.1405665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:33:22.3406623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:33:22.5405188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:33:22.7422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:33:22.9407173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:33:23.1407524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:33:23.3409638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:33:23.5410773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:33:23.7403118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:23.9403451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:33:24.1404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:33:24.3405606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:33:24.5403024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:33:24.7403750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:33:24.9404481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:33:25.1406117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:33:25.3407771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:33:25.5409711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:33:25.7410325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:33:25.9411835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:33:26.1402663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:33:26.3402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-08-20T08:33:26.5410385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T08:33:26.7402299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:33:26.9404166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-08-20T08:33:27.1404026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T08:33:27.3405763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:33:27.5406420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:33:27.7402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:33:27.9407835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:33:28.1460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:33:28.3409348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T08:33:28.5406695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-08-20T08:33:28.7408533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T08:33:28.9409241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-08-20T08:33:29.1409526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T08:33:29.3412249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:33:29.5403063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:33:29.7404773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:33:29.9405295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:33:30.1406605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:33:30.3407039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:33:30.5404613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:33:30.7405357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:33:30.9406964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T08:33:31.1407252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-20T08:33:31.3408642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-20T08:33:31.5408879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T08:33:31.7410334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:33:31.9402634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:32.1403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:33:32.3405219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:33:32.5402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:33:32.7402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:33:32.9404640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-08-20T08:33:33.1405807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:33:33.3405618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:33:33.5407357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:33:33.7409368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:33:33.9410576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:33:34.1401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:33:34.3402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:33:34.5409678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-08-20T08:33:34.7400591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:33:34.9401703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:33:35.1402038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:33:35.3403691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:33:35.5405131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:33:35.7331559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:33:35.9407480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:33:36.1408400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:33:36.3409640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:33:36.5406750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:33:36.7407471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:33:36.9409046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:33:37.1400421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:33:37.3401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:33:37.5461965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:33:37.7404294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:37.9401936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:33:38.1403475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:33:38.3404212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:33:38.5401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:33:38.7402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:33:38.9404460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:33:39.1400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T08:33:39.3401558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:33:39.5409251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T08:33:39.7400591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T08:33:39.9401608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:33:40.1403451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T08:33:40.3406861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T08:33:40.5404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:33:40.7406120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T08:33:40.9406940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T08:33:41.1406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:41.3408862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:33:41.5410956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:33:41.7401942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T08:33:41.9403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:33:42.1403990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T08:33:42.3405142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:33:42.5401631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-08-20T08:33:42.7402286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:33:42.9404302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:33:43.1403160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:33:43.3406073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T08:33:43.5407462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:33:43.7408578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:33:43.9410351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:33:44.1411021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:33:44.3401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:33:44.5406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:44.7408582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:33:44.9409725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:33:45.1411307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:33:45.3403634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:33:45.5402233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:33:45.7405255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:33:45.9411415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:33:46.1402325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:46.3402463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:46.5408617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:33:46.7410378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:33:46.9411540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:33:47.1403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:33:47.3404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:33:47.5405340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:33:47.7406065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:33:47.9407631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:33:48.1408562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:33:48.3409114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:33:48.5407790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:33:48.7407773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:48.9409210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:49.1410220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:49.3412299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:49.5402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:49.7403958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:49.9406204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:50.1405039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:50.3403601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:50.5411187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:50.7402392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:50.9403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:51.1404654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:51.3441960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:51.5407507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T08:33:51.7408360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:33:51.9410039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:33:52.1410043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:33:52.3401918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:33:52.5409935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:33:52.7410926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T08:33:52.9402321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:33:53.1403626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-08-20T08:33:53.3403951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:53.5406340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:33:53.7403920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:33:53.9403253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T08:33:54.1404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:33:54.3404893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T08:33:54.5402902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-20T08:33:54.7408019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:33:54.9409043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:33:55.1410005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:33:55.3409556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-20T08:33:55.5403769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-20T08:33:55.7407235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T08:33:55.9407391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:33:56.1408630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T08:33:56.3402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:33:56.5408296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:33:56.7409050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:33:56.9409213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T08:33:57.1411540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:33:57.3403250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:33:57.5404116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-08-20T08:33:57.7404312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T08:33:57.9406862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:33:58.1406876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:33:58.3407540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:33:58.5410119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:33:58.7411101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T08:33:58.9405273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:33:59.1401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-08-20T08:33:59.3402375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:33:59.5455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T08:33:59.7409464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-08-20T08:33:59.9410570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T08:34:00.1401538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:34:00.3401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:34:00.5412005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:34:00.7402342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-20T08:34:00.9404283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:34:01.1404098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:34:01.3410825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:34:01.5411278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:34:01.7402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-20T08:34:01.9403121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:34:02.1405035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-20T08:34:02.3403743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-20T08:34:02.5402742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:34:02.7404860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:34:02.9405819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-20T08:34:03.1406463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-20T08:34:03.3408112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-20T08:34:03.5409505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:34:03.7410854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T08:34:03.9401624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-20T08:34:04.1402385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-20T08:34:04.3402613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-20T08:34:04.5411233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-20T08:34:04.7402112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-20T08:34:04.9448875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:34:05.1404695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-20T08:34:05.3405835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-20T08:34:05.5407330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:05.7408451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T08:34:05.9409464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T08:34:06.1410376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:34:06.3401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-20T08:34:06.5409806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:34:06.7410520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:34:06.9402749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-20T08:34:07.1404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:07.3406273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:07.5407316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:07.7405145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:07.9405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:08.1407713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:08.3408419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:08.5405759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:08.7401891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-20T08:34:08.9404090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:34:09.1405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:34:09.3405372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:34:09.5408062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:34:09.7408604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:34:09.9409601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:34:10.1411510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:34:10.3402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-20T08:34:10.5408969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-20T08:34:10.7410198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T08:34:10.9410593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T08:34:11.1402025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:34:11.3402237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T08:34:11.5404012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T08:34:11.7406599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:11.9406742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:12.1408064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:12.3412855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:12.5406633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:12.7407789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T08:34:12.9409365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T08:34:13.1410334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:34:13.3411613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T08:34:13.5402340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-20T08:34:13.7403609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:34:13.9405404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:14.1406280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:14.3408017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:14.5404301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:34:14.7407296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-20T08:34:14.9407775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:15.1409439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:15.3410424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:15.5401721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:15.7403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-20T08:34:15.9409927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:16.1411025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:34:16.3402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:34:16.5409326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:16.7410581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:16.9409655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:17.1410760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:17.3410521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:17.5402958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:17.7402876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:17.9406139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:18.1406211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:18.3337463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:18.5404808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:18.7407285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:18.9407667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:19.1409643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-20T08:34:19.3410361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-20T08:34:19.5411148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T08:34:19.7403288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-20T08:34:19.9403930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-20T08:34:20.1405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-20T08:34:20.3406590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:34:20.5402354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:34:20.7403331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:34:20.9403977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:34:21.1404274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:34:21.3405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:21.5407876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:34:21.7343621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:34:21.9409300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:22.1411751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:22.3401465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:34:22.5408119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:22.7410261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:22.9411199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:34:23.1401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:23.3411093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:23.5404619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-20T08:34:23.7405568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T08:34:23.9409562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-20T08:34:24.1410586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:34:24.3402413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:34:24.5410337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:34:24.7402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:34:24.9406871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:34:25.1408720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-20T08:34:25.3409418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T08:34:25.5409323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:34:25.7411037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-20T08:34:25.9403303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:34:26.1403496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:26.3405540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:26.5402433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:26.7402935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:26.9404625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:34:27.1406373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:34:27.3407038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:27.5408802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-20T08:34:27.7410340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:27.9411453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:28.1402503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:28.3403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:34:28.5409430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-20T08:34:28.7410588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T08:34:28.9447280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-08-20T08:34:29.1403523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-08-20T08:34:29.3403405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-20T08:34:29.5451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-20T08:34:29.7407163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-20T08:34:29.9408283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-20T08:34:30.1407661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-20T08:34:30.3409949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-20T08:34:30.5406348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-20T08:34:30.7407472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-20T08:34:30.9401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-20T08:34:31.1403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T08:34:31.3404051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:31.5404998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:34:31.7407433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:31.9408454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-20T08:34:32.1407395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:34:32.3410863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T08:34:32.5406512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T08:34:32.7410644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T08:34:32.9401221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-08-20T08:34:33.1403198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:34:33.3403065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-20T08:34:33.5404789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:33.7406001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:33.9407558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:34.1409370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:34:34.3403618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:34:34.5402503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:34.7402707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-20T08:34:34.9403739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:35.1406117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:35.3406522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:35.5407080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:35.7409903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:35.9410661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:36.1411212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:36.3413383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:36.5403071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:36.7406443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:36.9405567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:37.1408621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:37.3408783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:37.5410367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-20T08:34:37.7411486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:37.9403374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:34:38.1403246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:38.3404936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:38.5410364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:38.7403015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:38.9402975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:39.1403472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:39.3405551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:39.5405288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:39.7406311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:39.9407935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:34:40.1407785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:40.3409898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:40.5406955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-20T08:34:40.7409141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-20T08:34:40.9409297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-20T08:34:41.1410143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-20T08:34:41.3402064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-20T08:34:41.5402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:34:41.7411744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:41.9466277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:42.1406863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:34:42.3407753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:42.5402810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:42.7405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:34:42.9406002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:34:43.1407364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:43.3404843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:34:43.5410338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:34:43.7411646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T08:34:43.9402487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T08:34:44.1404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:34:44.3405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:34:44.5403783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:34:44.7404613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T08:34:44.9405512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:34:45.1407027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T08:34:45.3407696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T08:34:45.5409644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T08:34:45.7409395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-08-20T08:34:45.9401715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:34:46.1403421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-08-20T08:34:46.3404065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:34:46.5410220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-20T08:34:46.7411461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:46.9402155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:34:47.1404055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-20T08:34:47.3405516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:47.5401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:47.7404262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:47.9406146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-20T08:34:48.1405996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T08:34:48.3407612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T08:34:48.5403465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T08:34:48.7404770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-20T08:34:48.9405539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:34:49.1409821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:49.3411010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:34:49.5402769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:49.7405584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:34:49.9407385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:34:50.1410809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-20T08:34:50.3364196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:34:50.5408200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:34:50.7409693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-20T08:34:50.9411686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-08-20T08:34:51.1402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:34:51.3403502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:34:51.5366306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-08-20T08:34:51.7438310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-08-20T08:34:51.9406566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:34:52.1408467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:52.3408702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:52.5405410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:52.7401080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:52.9403646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:53.1405452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:34:53.3406663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:34:53.5408585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:34:53.7408883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:34:53.9409740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:54.1410859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:54.3401860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-08-20T08:34:54.5402700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:54.7405244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:34:54.9405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:34:55.1406177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:55.3409178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:55.5411094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:55.7401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:34:55.9404039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:34:56.1422529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-08-20T08:34:56.3405096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T08:34:56.5401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:34:56.7403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:34:56.9404489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T08:34:57.1405124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T08:34:57.3406742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:34:57.5408777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-20T08:34:57.7409541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-20T08:34:57.9410440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T08:34:58.1411719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-20T08:34:58.3402694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-20T08:34:58.5410977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-08-20T08:34:58.7401905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T08:34:58.9404158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-08-20T08:34:59.1403904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-20T08:34:59.3404755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:34:59.5406721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:59.7407668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T08:34:59.9409697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:35:00.1454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-20T08:35:00.3411387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T08:35:00.5407931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-20T08:35:00.7408704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-20T08:35:00.9410938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-20T08:35:01.1411879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-20T08:35:01.3402832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-20T08:35:01.5404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-20T08:35:01.7405817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-08-20T08:35:01.9407642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-20T08:35:02.1407711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-20T08:35:02.3409171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-20T08:35:02.5406347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-20T08:35:02.7406202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-20T08:35:02.9408459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-20T08:35:03.1409074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-20T08:35:03.3410487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-20T08:35:03.5401683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-20T08:35:03.7402714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-20T08:35:03.9404307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-20T08:35:04.1405198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-20T08:35:04.3407361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-20T08:35:04.5404202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-20T08:35:04.7405511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-20T08:35:04.9406876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-20T08:35:05.1407774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-20T08:35:05.3409188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-20T08:35:05.5411728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-20T08:35:05.7412356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-20T08:35:05.9403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-20T08:35:06.1403885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-20T08:35:06.3404829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-08-20T08:35:06.5402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-08-20T08:35:06.7404240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-20T08:35:06.9405210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-08-20T08:35:07.1406682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-08-20T08:35:07.3403818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-20T08:35:07.5404906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-20T08:35:07.7406739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-20T08:35:07.9407522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-08-20T08:35:08.1408277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-20T08:35:08.3409754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T08:35:08.5405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-20T08:35:08.7408339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T08:35:08.9409064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:35:09.1408247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-08-20T08:35:09.3412123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T08:35:09.5402344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T08:35:09.7404461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-20T08:35:09.9404793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-20T08:35:10.1403973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:35:10.3407150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T08:35:10.5404719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-08-20T08:35:10.7406965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T08:35:10.9406260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-20T08:35:11.1407902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T08:35:11.3409384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T08:35:11.5411281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T08:35:11.7402323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-08-20T08:35:11.9403114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:35:12.1408343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:35:12.3411720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:35:12.5407451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-08-20T08:35:12.7405043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T08:35:12.9406937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-08-20T08:35:13.1408194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T08:35:13.3410123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-08-20T08:35:13.5402457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T08:35:13.7403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-20T08:35:13.9405279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T08:35:14.1405697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-08-20T08:35:14.3408008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T08:35:14.5404153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T08:35:14.7404231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T08:35:14.9406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T08:35:15.1407339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-08-20T08:35:15.3411579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T08:35:15.5401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.23,T*1A
2025-08-20T08:35:15.7401979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-08-20T08:35:15.9404795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T08:35:16.1404506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T08:35:16.3406093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-08-20T08:35:16.5404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T08:35:16.7405310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T08:35:16.9415895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T08:35:17.1408476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T08:35:17.3409679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T08:35:17.5411803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T08:35:17.7402401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-08-20T08:35:17.9404054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-08-20T08:35:18.1403332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T08:35:18.3406547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T08:35:18.5402121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-08-20T08:35:18.7403633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T08:35:18.9407838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T08:35:19.1409201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-20T08:35:19.3409060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-20T08:35:19.5404967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-08-20T08:35:19.7404793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-08-20T08:35:19.9405698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-20T08:35:20.1406830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-20T08:35:20.3408463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-20T08:35:20.5405583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.92,T*12
2025-08-20T08:35:20.7407059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-08-20T08:35:20.9407281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-20T08:35:21.1408805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-20T08:35:21.3402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-20T08:35:21.5405604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-20T08:35:21.7405039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-20T08:35:21.9407032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-08-20T08:35:22.1407828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-08-20T08:35:22.3409184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-08-20T08:35:22.5407242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-08-20T08:35:22.7408277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-20T08:35:22.9410619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-08-20T08:35:23.1411770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-20T08:35:23.3401786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-08-20T08:35:23.5401446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-08-20T08:35:23.7404224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-08-20T08:35:23.9405253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-20T08:35:24.1407240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-08-20T08:35:24.3406980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-20T08:35:24.5406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-20T08:35:24.7405087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-08-20T08:35:24.9407560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-08-20T08:35:25.1408815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-20T08:35:25.3411076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-20T08:35:25.5409922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-20T08:35:25.7402393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-08-20T08:35:25.9403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-08-20T08:35:26.1404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-08-20T08:35:26.3404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.96,T*10
2025-08-20T08:35:26.5402677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-20T08:35:26.7403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-20T08:35:26.9404576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-08-20T08:35:27.1405757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-20T08:35:27.3429793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-20T08:35:27.5406904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-20T08:35:27.7409212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-08-20T08:35:27.9409678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-20T08:35:28.1400480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-20T08:35:28.3401176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-20T08:35:28.5408519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-20T08:35:28.7409639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-20T08:35:28.9410784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-08-20T08:35:29.1402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-20T08:35:29.3402983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-08-20T08:35:29.5403813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-20T08:35:29.7406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-20T08:35:29.9407691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-20T08:35:30.1408296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-08-20T08:35:30.3402781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-08-20T08:35:30.5402028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-20T08:35:30.7402040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-08-20T08:35:30.9404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T08:35:31.1406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T08:35:31.3406549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-08-20T08:35:31.5408360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T08:35:31.7409517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-08-20T08:35:31.9409680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T08:35:32.1411703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-08-20T08:35:32.3402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T08:35:32.5409603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-08-20T08:35:32.7410813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-08-20T08:35:32.9402880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-20T08:35:33.1402994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T08:35:33.3404111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-08-20T08:35:33.5405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T08:35:33.7402273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-08-20T08:35:33.9404694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T08:35:34.1411348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-20T08:35:34.3403391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-08-20T08:35:34.5411143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-08-20T08:35:34.7402200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-08-20T08:35:34.9402494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-20T08:35:35.1404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-08-20T08:35:35.3406276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-20T08:35:35.5406302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-08-20T08:35:35.7408377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-08-20T08:35:35.9409756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-20T08:35:36.1410141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-20T08:35:36.3411698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-08-20T08:35:36.5408342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-08-20T08:35:36.7408945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-08-20T08:35:36.9409700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-08-20T08:35:37.1410778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-20T08:35:37.3403233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-08-20T08:35:37.5403963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-08-20T08:35:37.7404634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-08-20T08:35:37.9406968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.80,T*12
2025-08-20T08:35:38.1408160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-20T08:35:38.3404347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-08-20T08:35:38.5412078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-20T08:35:38.7403627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-20T08:35:38.9403950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-08-20T08:35:39.1407881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-20T08:35:39.3410044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-20T08:35:39.5403561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-20T08:35:39.7402523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-08-20T08:35:39.9404919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-20T08:35:40.1407058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-08-20T08:35:40.3408206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-20T08:35:40.5405237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-20T08:35:40.7405283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-20T08:35:40.9407231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-20T08:35:41.1407648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-20T08:35:41.3408868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-20T08:35:41.5410399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-20T08:35:41.7401316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-08-20T08:35:41.9403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-20T08:35:42.1403149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-20T08:35:42.3405181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-08-20T08:35:42.5403298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-08-20T08:35:42.7411249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-08-20T08:35:42.9403195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-08-20T08:35:43.1403695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-20T08:35:43.3410647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-08-20T08:35:43.5402193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.25,T*18
2025-08-20T08:35:43.7402902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.12,T*1C
2025-08-20T08:35:43.9404287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-20T08:35:44.1404953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-08-20T08:35:44.3407019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-08-20T08:35:44.5404760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-08-20T08:35:44.7410481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-08-20T08:35:44.9401407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-20T08:35:45.1402113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-08-20T08:35:45.3404986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-20T08:35:45.5405660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-08-20T08:35:45.7405359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-08-20T08:35:45.9407983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-08-20T08:35:46.1409435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-08-20T08:35:46.3409795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-08-20T08:35:46.5408200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-08-20T08:35:46.7407245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-08-20T08:35:46.9408109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-20T08:35:47.1409532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-08-20T08:35:47.3410940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-20T08:35:47.5474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-20T08:35:47.7402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-08-20T08:35:47.9403964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-20T08:35:48.1403306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-08-20T08:35:48.3406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-08-20T08:35:48.5401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-08-20T08:35:48.7404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-08-20T08:35:48.9405053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-20T08:35:49.1406980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-08-20T08:35:49.3407711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-08-20T08:35:49.5408375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-08-20T08:35:49.7410746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-20T08:35:49.9401251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-08-20T08:35:50.1403418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-20T08:35:50.3403405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-20T08:35:50.5410275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-08-20T08:35:50.7402640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-08-20T08:35:50.9403063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-08-20T08:35:51.1404499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-08-20T08:35:51.3406093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-20T08:35:51.5407315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-08-20T08:35:51.7407841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-08-20T08:35:51.9409099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-08-20T08:35:52.1410890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-20T08:35:52.3402796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-08-20T08:35:52.5407459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-08-20T08:35:52.7446448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-08-20T08:35:52.9410157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-08-20T08:35:53.1411410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-08-20T08:35:53.3401858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-20T08:35:53.5402910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-20T08:35:53.7404714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-20T08:35:53.9406254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-08-20T08:35:54.1406992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-20T08:35:54.3410338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-20T08:35:54.5404596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T08:35:54.7404911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T08:35:54.9406546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T08:35:55.1407799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T08:35:55.3409379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T08:35:55.5411318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T08:35:55.7401731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T08:35:55.9402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T08:35:56.1403655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T08:35:56.3405166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T08:35:56.5400948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T08:35:56.7401821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T08:35:56.9403279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T08:35:57.1404682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T08:35:57.3407531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T08:35:57.5410802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T08:35:57.7411364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T08:35:57.9403654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T08:35:58.1403109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T08:35:58.3404661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T08:35:58.5411512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T08:35:58.7401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T08:35:58.9403387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T08:35:59.1405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T08:35:59.3405620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T08:35:59.5407663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T08:35:59.7408297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T08:35:59.9409514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T08:36:00.1409444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T08:36:00.3399365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T08:36:00.5408213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T08:36:00.7410059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T08:36:00.9409583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T08:36:01.1402288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T08:36:01.3403869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T08:36:01.5404425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T08:36:01.7405790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T08:36:01.9406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T08:36:02.1408742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T08:36:02.3408917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T08:36:02.5406292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T08:36:02.7411393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T08:36:02.9401686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T08:36:03.1403358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T08:36:03.3406321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T08:36:03.5408252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T08:36:03.7409650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T08:36:03.9409092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T08:36:04.1411742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T08:36:04.3402179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T08:36:04.5409871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-20T08:36:04.7411239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-20T08:36:04.9402794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-20T08:36:05.1403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-20T08:36:05.3404471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-08-20T08:36:05.5470376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-20T08:36:05.7407683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-08-20T08:36:05.9408450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-08-20T08:36:06.1409809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-20T08:36:06.3410261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-20T08:36:06.5409521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-20T08:36:06.7409644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-20T08:36:06.9410388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-08-20T08:36:07.1402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-20T08:36:07.3402350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-20T08:36:07.5403944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-08-20T08:36:07.7406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-08-20T08:36:07.9407075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-20T08:36:08.1455549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-08-20T08:36:08.3407616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-20T08:36:08.5405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-08-20T08:36:08.7407718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-08-20T08:36:08.9408484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-08-20T08:36:09.1409243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-08-20T08:36:09.3448787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-08-20T08:36:09.5402350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-08-20T08:36:09.7403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-08-20T08:36:09.9403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-08-20T08:36:10.1405682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-08-20T08:36:10.3406363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-08-20T08:36:10.5403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-08-20T08:36:10.7403656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-08-20T08:36:10.9404977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-08-20T08:36:11.1406422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-08-20T08:36:11.3407758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-08-20T08:36:11.5422527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-08-20T08:36:11.7409956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-08-20T08:36:11.9411741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-08-20T08:36:12.1401777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-08-20T08:36:12.3403454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-08-20T08:36:12.5410482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-08-20T08:36:12.7400994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-08-20T08:36:12.9402425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-20T08:36:13.1404290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-08-20T08:36:13.3404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-08-20T08:36:13.5407375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-20T08:36:13.7406924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-08-20T08:36:13.9409852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-08-20T08:36:14.1408768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-08-20T08:36:14.3408296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-08-20T08:36:14.5406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-08-20T08:36:14.7409627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-08-20T08:36:14.9410387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-08-20T08:36:15.1411836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-08-20T08:36:15.3401834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-08-20T08:36:15.5404644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-08-20T08:36:15.7405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-08-20T08:36:15.9404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-08-20T08:36:16.1408126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-08-20T08:36:16.3408958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-08-20T08:36:16.5405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-08-20T08:36:16.7407889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-08-20T08:36:16.9410232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-08-20T08:36:17.1411308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-08-20T08:36:17.3401593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-08-20T08:36:17.5404502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-08-20T08:36:17.7407188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-08-20T08:36:17.9407608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-08-20T08:36:18.1408360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-08-20T08:36:18.3451526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-08-20T08:36:18.5410011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-08-20T08:36:18.7412148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-08-20T08:36:18.9403063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-08-20T08:36:19.1402840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-08-20T08:36:19.3403387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-08-20T08:36:19.5404747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-08-20T08:36:19.7406041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-08-20T08:36:19.9407494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-08-20T08:36:20.1406639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-08-20T08:36:20.3409582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-08-20T08:36:20.5407022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-08-20T08:36:20.7408233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-08-20T08:36:20.9409798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-08-20T08:36:21.1410743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-08-20T08:36:21.3401670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-08-20T08:36:21.5404656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-08-20T08:36:21.7406611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-08-20T08:36:21.9406790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-08-20T08:36:22.1408032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-08-20T08:36:22.3409257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-08-20T08:36:22.5406579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-08-20T08:36:22.7407680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-08-20T08:36:22.9408695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-08-20T08:36:23.1409014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-08-20T08:36:23.3402483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-08-20T08:36:23.5404240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-08-20T08:36:23.7404771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-08-20T08:36:23.9406133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-08-20T08:36:24.1407836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-08-20T08:36:24.3408736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-08-20T08:36:24.5404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-08-20T08:36:24.7405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-08-20T08:36:24.9407643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-08-20T08:36:25.1408659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-08-20T08:36:25.3410020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-08-20T08:36:25.5412288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-08-20T08:36:25.7403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-08-20T08:36:25.9403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-08-20T08:36:26.1408486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-08-20T08:36:26.3409481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-08-20T08:36:26.5407192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-08-20T08:36:26.7407830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-08-20T08:36:26.9409178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-08-20T08:36:27.1410344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-08-20T08:36:27.3401824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-08-20T08:36:27.5402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-08-20T08:36:27.7403617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-20T08:36:27.9405036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-08-20T08:36:28.1405930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-08-20T08:36:28.3407164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-08-20T08:36:28.5402701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-08-20T08:36:28.7404333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-08-20T08:36:28.9405681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-08-20T08:36:29.1410964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-08-20T08:36:29.3407315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-20T08:36:29.5409423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-08-20T08:36:29.7410458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-08-20T08:36:29.9411858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-08-20T08:36:30.1402414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-08-20T08:36:30.3403439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-08-20T08:36:30.5408708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-08-20T08:36:30.7410227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-08-20T08:36:30.9410987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-08-20T08:36:31.1402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-08-20T08:36:31.3403490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-08-20T08:36:31.5404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-08-20T08:36:31.7405728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-08-20T08:36:31.9407079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-08-20T08:36:32.1408235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-08-20T08:36:32.3411211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-20T08:36:32.5408300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-08-20T08:36:32.7407959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-08-20T08:36:32.9407353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-20T08:36:33.1407894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-08-20T08:36:33.3407358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-08-20T08:36:33.5409254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-08-20T08:36:33.7411261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-08-20T08:36:33.9401412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-08-20T08:36:34.1468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-08-20T08:36:34.3405178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-08-20T08:36:34.5402938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-08-20T08:36:34.7402785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-08-20T08:36:34.9404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-08-20T08:36:35.1405786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-08-20T08:36:35.3407644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-08-20T08:36:35.5409243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-08-20T08:36:35.7409073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-08-20T08:36:35.9410166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-08-20T08:36:36.1402340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-20T08:36:36.3403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-08-20T08:36:36.5411349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-08-20T08:36:36.7411018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-08-20T08:36:36.9402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.43,T*25
2025-08-20T08:36:37.1404471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-08-20T08:36:37.3405281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-08-20T08:36:37.5406531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.01,T*23
2025-08-20T08:36:37.7407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-08-20T08:36:37.9409045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.74,T*20
2025-08-20T08:36:38.1410255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.61,T*24
2025-08-20T08:36:38.3412031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.48,T*2F
2025-08-20T08:36:38.5408516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.36,T*26
2025-08-20T08:36:38.7410326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.24,T*25
2025-08-20T08:36:38.9410978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-08-20T08:36:39.1461765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.00,T*23
2025-08-20T08:36:39.3406511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-08-20T08:36:39.5408471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.75,T*26
2025-08-20T08:36:39.7408611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.63,T*21
2025-08-20T08:36:39.9409950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.50,T*21
2025-08-20T08:36:40.1411287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.38,T*2F
2025-08-20T08:36:40.3402006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.25,T*23
2025-08-20T08:36:40.5409989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-08-20T08:36:40.7402681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-08-20T08:36:40.9403026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.89,T*24
2025-08-20T08:36:41.1405314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-08-20T08:36:41.3405821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-08-20T08:36:41.5406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.58,T*28
2025-08-20T08:36:41.7407695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.49,T*28
2025-08-20T08:36:41.9408348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-08-20T08:36:42.1410228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-08-20T08:36:42.3410992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.24,T*23
2025-08-20T08:36:42.5408736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.15,T*21
2025-08-20T08:36:42.7409862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.07,T*22
2025-08-20T08:36:42.9410515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-08-20T08:36:43.1401555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.90,T*2F
2025-08-20T08:36:43.3402966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-08-20T08:36:43.5404492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.72,T*23
2025-08-20T08:36:43.7406697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.62,T*22
2025-08-20T08:36:43.9406352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.53,T*20
2025-08-20T08:36:44.1409118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-08-20T08:36:44.3418158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-08-20T08:36:44.5405693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-08-20T08:36:44.7407563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-08-20T08:36:44.9409147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-08-20T08:36:45.1409893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.92,T*2C
2025-08-20T08:36:45.3410254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-08-20T08:36:45.5401449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-08-20T08:36:45.7402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-08-20T08:36:45.9403781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-08-20T08:36:46.1405934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.47,T*24
2025-08-20T08:36:46.3406159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-08-20T08:36:46.5403268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-08-20T08:36:46.7405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-08-20T08:36:46.9408197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-08-20T08:36:47.1408829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-08-20T08:36:47.3410067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.12,T*24
2025-08-20T08:36:47.5410522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-08-20T08:36:47.7401724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-08-20T08:36:47.9403939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-08-20T08:36:48.1404193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-08-20T08:36:48.3407752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-08-20T08:36:48.5406742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-08-20T08:36:48.7406550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-08-20T08:36:48.9408649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-08-20T08:36:49.1410240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-08-20T08:36:49.3412055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.29,T*2A
2025-08-20T08:36:49.5403058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.18,T*28
2025-08-20T08:36:49.7403824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-08-20T08:36:49.9404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-08-20T08:36:50.1406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.85,T*2D
2025-08-20T08:36:50.3406371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-08-20T08:36:50.5404825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-08-20T08:36:50.7406392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-08-20T08:36:50.9406866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-08-20T08:36:51.1407805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-08-20T08:36:51.3408094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-08-20T08:36:51.5410803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.27,T*25
2025-08-20T08:36:51.7412007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.20,T*22
2025-08-20T08:36:51.9402921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-08-20T08:36:52.1403862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.05,T*25
2025-08-20T08:36:52.3404794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-08-20T08:36:52.5411033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-08-20T08:36:52.7402151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.82,T*25
2025-08-20T08:36:52.9404013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.74,T*2C
2025-08-20T08:36:53.1404706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-08-20T08:36:53.3406204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.58,T*22
2025-08-20T08:36:53.5406766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-08-20T08:36:53.7408046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-08-20T08:36:53.9409043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.36,T*2A
2025-08-20T08:36:54.1410141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.30,T*2C
2025-08-20T08:36:54.3400432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.24,T*29
2025-08-20T08:36:54.5408666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-08-20T08:36:54.7411389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-08-20T08:36:54.9406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-08-20T08:36:55.1406070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-08-20T08:36:55.3407185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-08-20T08:36:55.5409400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-08-20T08:36:55.7410607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-08-20T08:36:55.9402175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-08-20T08:36:56.1402575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-08-20T08:36:56.3403118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-08-20T08:36:56.5410400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-08-20T08:36:56.7411966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-08-20T08:36:56.9403460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-08-20T08:36:57.1406106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-08-20T08:36:57.3407822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-08-20T08:36:57.5407634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-08-20T08:36:57.7409733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-08-20T08:36:57.9410579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-08-20T08:36:58.1401490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-08-20T08:36:58.3403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-08-20T08:36:58.5408336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-08-20T08:36:58.7386437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-08-20T08:36:58.9409925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-08-20T08:36:59.1410797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-08-20T08:36:59.3401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-08-20T08:36:59.5403466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-08-20T08:36:59.7404909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-08-20T08:36:59.9409530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-08-20T08:37:00.1409972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-08-20T08:37:00.3463421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-08-20T08:37:00.5408085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-08-20T08:37:00.7409066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-08-20T08:37:00.9409872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-08-20T08:37:01.1411755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-08-20T08:37:01.3402919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-08-20T08:37:01.5403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-08-20T08:37:01.7409563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-08-20T08:37:01.9401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-08-20T08:37:02.1401916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-08-20T08:37:02.3404257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-08-20T08:37:02.5409546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-08-20T08:37:02.7410663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-08-20T08:37:02.9401966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-08-20T08:37:03.1403075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-08-20T08:37:03.3403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-08-20T08:37:03.5405735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-08-20T08:37:03.7407695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-08-20T08:37:03.9408214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-08-20T08:37:04.1409851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-08-20T08:37:04.3410436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-08-20T08:37:04.5405907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-08-20T08:37:04.7407721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-08-20T08:37:04.9408679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-08-20T08:37:05.1408937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-08-20T08:37:05.3409864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-08-20T08:37:05.5412078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-08-20T08:37:05.7401458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-08-20T08:37:05.9403997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-08-20T08:37:06.1404175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-08-20T08:37:06.3411877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-08-20T08:37:06.5409814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-08-20T08:37:06.7409824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-08-20T08:37:06.9410666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-08-20T08:37:07.1402890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-08-20T08:37:07.3406310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-08-20T08:37:07.5407741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-08-20T08:37:07.7408653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-08-20T08:37:07.9410331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-08-20T08:37:08.1410508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-08-20T08:37:08.3402199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-08-20T08:37:08.5408157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-08-20T08:37:08.7407439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-08-20T08:37:08.9411474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-08-20T08:37:09.1402527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-08-20T08:37:09.3402431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-08-20T08:37:09.5405264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-08-20T08:37:09.7404241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-08-20T08:37:09.9407146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-08-20T08:37:10.1408610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-08-20T08:37:10.3408642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-08-20T08:37:10.5408035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-08-20T08:37:10.7408030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-08-20T08:37:10.9409783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-08-20T08:37:11.1411222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-08-20T08:37:11.3402862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-08-20T08:37:11.5404734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-08-20T08:37:11.7410241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-08-20T08:37:11.9411062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-08-20T08:37:12.1402592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-08-20T08:37:12.3367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-08-20T08:37:12.5410909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-08-20T08:37:12.7402383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-08-20T08:37:12.9403280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-08-20T08:37:13.1401542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-08-20T08:37:13.3404996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-08-20T08:37:13.5406814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-08-20T08:37:13.7403490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-08-20T08:37:13.9403848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-08-20T08:37:14.1405315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-08-20T08:37:14.3406918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-08-20T08:37:14.5404080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-08-20T08:37:14.7403942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-08-20T08:37:14.9406148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-08-20T08:37:15.1406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-08-20T08:37:15.3407283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-08-20T08:37:15.5408377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-08-20T08:37:15.7410358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-08-20T08:37:15.9409835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-08-20T08:37:16.1411070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-08-20T08:37:16.3400392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-08-20T08:37:16.5410122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-08-20T08:37:16.7411019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-08-20T08:37:16.9403140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-08-20T08:37:17.1404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-08-20T08:37:17.3404336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-08-20T08:37:17.5405912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-08-20T08:37:17.7408444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-08-20T08:37:17.9408188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-08-20T08:37:18.1410029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-08-20T08:37:18.3410692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-08-20T08:37:18.5414769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-08-20T08:37:18.7409175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-20T08:37:18.9408876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-20T08:37:19.1401966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-20T08:37:19.3402645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-20T08:37:19.5404844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-20T08:37:19.7406537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-20T08:37:19.9406872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-20T08:37:20.1407963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-20T08:37:20.3408753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-20T08:37:20.5406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-20T08:37:20.7407980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-20T08:37:20.9446437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-20T08:37:21.1409754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-20T08:37:21.3411648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-20T08:37:21.5402424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-08-20T08:37:21.7403323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-20T08:37:21.9403488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-20T08:37:22.1406091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-20T08:37:22.3407081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-20T08:37:22.5404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-20T08:37:22.7406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-08-20T08:37:22.9407464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-08-20T08:37:23.1408370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-08-20T08:37:23.3410033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-20T08:37:23.5410803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-20T08:37:23.7403030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-20T08:37:23.9407058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-20T08:37:24.1408213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-20T08:37:24.3410128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-20T08:37:24.5408019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-20T08:37:24.7494896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-08-20T08:37:24.9410826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-08-20T08:37:25.1402318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-08-20T08:37:25.3402342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-20T08:37:25.5405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-20T08:37:25.7408087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:25.9409396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:26.1410732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:26.3401898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:26.5402171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:26.7402331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:26.9404016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:27.1405984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:27.3407226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:27.5408123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:27.7408373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:27.9410485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:28.1411714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:28.3400782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:28.5428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:28.7378970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:28.9402162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:29.1403780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:29.3403893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:29.5405734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:29.7406508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:29.9407787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:30.1408534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:30.3402224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:30.5411129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:30.7404622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-20T08:37:30.9405752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-20T08:37:31.1406092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-20T08:37:31.3406505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-20T08:37:31.5409546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-08-20T08:37:31.7410782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-08-20T08:37:31.9401530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-08-20T08:37:32.1403789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-08-20T08:37:32.3404378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-20T08:37:32.5410620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-20T08:37:32.7411529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-20T08:37:32.9401675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-20T08:37:33.1403146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:33.3404926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:33.5405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:33.7402343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-20T08:37:33.9403471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-20T08:37:34.1404654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-08-20T08:37:34.3404989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-08-20T08:37:34.5405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-20T08:37:34.7470691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-20T08:37:34.9406617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:35.1408698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:35.3409584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:35.5409650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-20T08:37:35.7404444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-20T08:37:35.9408990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:36.1410331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-08-20T08:37:36.3410597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-20T08:37:36.5409074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-08-20T08:37:36.7408529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-20T08:37:36.9410769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-20T08:37:37.1411452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-08-20T08:37:37.3403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-08-20T08:37:37.5404581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-20T08:37:37.7405093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-20T08:37:37.9407202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-08-20T08:37:38.1407514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-08-20T08:37:38.3408175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-08-20T08:37:38.5405680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-08-20T08:37:38.7407739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-20T08:37:38.9407708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-08-20T08:37:39.1409614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-20T08:37:39.3410285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:39.5412999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-20T08:37:39.7409992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-20T08:37:39.9410687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-20T08:37:40.1401846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-20T08:37:40.3402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-20T08:37:40.5410308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:40.7411028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-08-20T08:37:40.9402748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-08-20T08:37:41.1402872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-08-20T08:37:41.3404883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-20T08:37:41.5406138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-08-20T08:37:41.7406778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-20T08:37:41.9407319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-08-20T08:37:42.1409621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-08-20T08:37:42.3410044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-08-20T08:37:42.5408552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-08-20T08:37:42.7409251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-08-20T08:37:42.9410358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-08-20T08:37:43.1410877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-08-20T08:37:43.3401569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-08-20T08:37:43.5402336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-20T08:37:43.7404450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-20T08:37:43.9405550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-20T08:37:44.1407255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-20T08:37:44.3407765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-20T08:37:44.5406262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-20T08:37:44.7408277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-20T08:37:44.9408029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-08-20T08:37:45.1409866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-20T08:37:45.3410657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-08-20T08:37:45.5402299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-20T08:37:45.7407370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-08-20T08:37:45.9400709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-08-20T08:37:46.1401382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-08-20T08:37:46.3403637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-08-20T08:37:46.5401525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-08-20T08:37:46.7403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-20T08:37:46.9403620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-08-20T08:37:47.1405480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-08-20T08:37:47.3408037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-08-20T08:37:47.5408917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-08-20T08:37:47.7410883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-08-20T08:37:47.9401907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-08-20T08:37:48.1400906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-08-20T08:37:48.3403146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-08-20T08:37:48.5410789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-08-20T08:37:48.7402384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-08-20T08:37:48.9401542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-08-20T08:37:49.1405235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-08-20T08:37:49.3405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-08-20T08:37:49.5406660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-08-20T08:37:49.7407569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-20T08:37:49.9407851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-08-20T08:37:50.1374509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-08-20T08:37:50.3410291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-08-20T08:37:50.5409137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-08-20T08:37:50.7410682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-20T08:37:50.9410561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-08-20T08:37:51.1402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-08-20T08:37:51.3404008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-08-20T08:37:51.5404637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-08-20T08:37:51.7405531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-08-20T08:37:51.9407089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-08-20T08:37:52.1408578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-08-20T08:37:52.3407355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-08-20T08:37:52.5407721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-08-20T08:37:52.7407377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-08-20T08:37:52.9408149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-08-20T08:37:53.1409154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-20T08:37:53.3401911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-08-20T08:37:53.5403838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-20T08:37:53.7404854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-08-20T08:37:53.9406033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-08-20T08:37:54.1406936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-08-20T08:37:54.3407527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-20T08:37:54.5406861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-08-20T08:37:54.7406981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-08-20T08:37:54.9407741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-08-20T08:37:55.1409817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-08-20T08:37:55.3410106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-08-20T08:37:55.5400747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-08-20T08:37:55.7402274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-08-20T08:37:55.9403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-08-20T08:37:56.1406365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-08-20T08:37:56.3409447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-08-20T08:37:56.5407566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-08-20T08:37:56.7409759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-08-20T08:37:56.9411505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-08-20T08:37:57.1401776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-08-20T08:37:57.3403113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-08-20T08:37:57.5404752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-08-20T08:37:57.7405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-08-20T08:37:57.9406436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-08-20T08:37:58.1407931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-08-20T08:37:58.3407934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-08-20T08:37:58.5405912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-08-20T08:37:58.7407514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-08-20T08:37:58.9409219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-08-20T08:37:59.1409081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-08-20T08:37:59.3411638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-08-20T08:37:59.5401715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-08-20T08:37:59.7403064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-08-20T08:37:59.9403996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-08-20T08:38:00.1405003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-08-20T08:38:00.3407893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-08-20T08:38:00.5406110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-08-20T08:38:00.7406365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-08-20T08:38:00.9406903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-08-20T08:38:01.1408660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-08-20T08:38:01.3410432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-08-20T08:38:01.5411623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-08-20T08:38:01.7400853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-08-20T08:38:01.9403881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-08-20T08:38:02.1405041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-08-20T08:38:02.3405966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-20T08:38:02.5403495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-20T08:38:02.7405300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-20T08:38:02.9404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-20T08:38:03.1407123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-20T08:38:03.3407576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-20T08:38:03.5409083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:38:03.7410597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-20T08:38:03.9402170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-20T08:38:04.1403226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-20T08:38:04.3404411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-20T08:38:04.5401914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-08-20T08:38:04.7403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-08-20T08:38:04.9405355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-20T08:38:05.1405409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-20T08:38:05.3406557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-08-20T08:38:05.5407413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-20T08:38:05.7408380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-08-20T08:38:05.9409296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-08-20T08:38:06.1405013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-08-20T08:38:06.3406036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-08-20T08:38:06.5403898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-08-20T08:38:06.7414500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-08-20T08:38:06.9404829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-08-20T08:38:07.1407435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-08-20T08:38:07.3407444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-08-20T08:38:07.5408890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-08-20T08:38:07.7409620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-08-20T08:38:07.9410927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-08-20T08:38:08.1401812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-08-20T08:38:08.3403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-08-20T08:38:08.5410759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-08-20T08:38:08.7404099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-08-20T08:38:08.9407267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-08-20T08:38:09.1409036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:09.3410385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-08-20T08:38:09.5400716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-08-20T08:38:09.7403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-20T08:38:09.9404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-20T08:38:10.1405250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-20T08:38:10.3406278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-20T08:38:10.5404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-20T08:38:10.7406168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-20T08:38:10.9408340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-08-20T08:38:11.1408580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-20T08:38:11.3408600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-08-20T08:38:11.5409896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-08-20T08:38:11.7410678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-20T08:38:11.9401671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-08-20T08:38:12.1403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-20T08:38:12.3406780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-20T08:38:12.5406101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-20T08:38:12.7406761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-20T08:38:12.9407470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-08-20T08:38:13.1408068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-08-20T08:38:13.3475289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-08-20T08:38:13.5410992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-20T08:38:13.7401993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-08-20T08:38:13.9403191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-08-20T08:38:14.1405266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-08-20T08:38:14.3405666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-08-20T08:38:14.5404946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-08-20T08:38:14.7405552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-08-20T08:38:14.9406348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-08-20T08:38:15.1408053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-08-20T08:38:15.3408888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-08-20T08:38:15.5409981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-20T08:38:15.7402834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-20T08:38:15.9403759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-08-20T08:38:16.1405733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-20T08:38:16.3405918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-08-20T08:38:16.5403430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-08-20T08:38:16.7406567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-08-20T08:38:16.9405734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-08-20T08:38:17.1419316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-08-20T08:38:17.3409066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-08-20T08:38:17.5410985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-08-20T08:38:17.7411285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-08-20T08:38:17.9402772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-20T08:38:18.1404741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-20T08:38:18.3405196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-20T08:38:18.5403840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-20T08:38:18.7404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:18.9405250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-08-20T08:38:19.1406477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-20T08:38:19.3408025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-08-20T08:38:19.5409556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-08-20T08:38:19.7410196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-08-20T08:38:19.9410484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-08-20T08:38:20.1403425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-08-20T08:38:20.3403436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-08-20T08:38:20.5424714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-08-20T08:38:20.7412018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-08-20T08:38:20.9402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-08-20T08:38:21.1404131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-20T08:38:21.3405079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:21.5406498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-20T08:38:21.7408191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-08-20T08:38:21.9402668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-08-20T08:38:22.1403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-08-20T08:38:22.3404967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-08-20T08:38:22.5404768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-08-20T08:38:22.7404027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-08-20T08:38:22.9406077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-08-20T08:38:23.1465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-08-20T08:38:23.3406241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-20T08:38:23.5409746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:23.7411549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-20T08:38:23.9401040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-08-20T08:38:24.1402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-08-20T08:38:24.3403644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-08-20T08:38:24.5406065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-08-20T08:38:24.7402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-08-20T08:38:24.9404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-08-20T08:38:25.1405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-08-20T08:38:25.3407215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-08-20T08:38:25.5408867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-08-20T08:38:25.7408514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-08-20T08:38:25.9410861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-08-20T08:38:26.1410179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-08-20T08:38:26.3403309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-08-20T08:38:26.5404070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-08-20T08:38:26.7407608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-08-20T08:38:26.9408349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-20T08:38:27.1410449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-20T08:38:27.3410528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-20T08:38:27.5402079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-08-20T08:38:27.7403432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-08-20T08:38:27.9403802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-20T08:38:28.1406686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-20T08:38:28.3404812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-08-20T08:38:28.5406897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-08-20T08:38:28.7408216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-08-20T08:38:28.9409511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-08-20T08:38:29.1455566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-08-20T08:38:29.3411340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-08-20T08:38:29.5402630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-08-20T08:38:29.7404997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-08-20T08:38:29.9406322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-08-20T08:38:30.1407178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-08-20T08:38:30.3407682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-08-20T08:38:30.5409350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-08-20T08:38:30.7406201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-08-20T08:38:30.9407165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:31.1408085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-20T08:38:31.3410011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-20T08:38:31.5410368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-20T08:38:31.7401983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-20T08:38:31.9402577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-20T08:38:32.1402599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:32.3406604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:32.5407310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:32.7404847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-08-20T08:38:32.9409203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-08-20T08:38:33.1411055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-08-20T08:38:33.3404156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:33.5402400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:33.7403790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-08-20T08:38:33.9404843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-08-20T08:38:34.1405390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-20T08:38:34.3407185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-08-20T08:38:34.5407791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-08-20T08:38:34.7403833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-08-20T08:38:34.9406887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-08-20T08:38:35.1405292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-08-20T08:38:35.3408893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-08-20T08:38:35.5409076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-08-20T08:38:35.7409486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-08-20T08:38:35.9407053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-08-20T08:38:36.1405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-08-20T08:38:36.3408672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-08-20T08:38:36.5411092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-08-20T08:38:36.7409578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-08-20T08:38:36.9410120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-08-20T08:38:37.1401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-20T08:38:37.3402995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-08-20T08:38:37.5403539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-08-20T08:38:37.7405301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-20T08:38:37.9406108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-08-20T08:38:38.1403000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-08-20T08:38:38.3403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-20T08:38:38.5404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-20T08:38:38.7402372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-20T08:38:38.9403924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-08-20T08:38:39.1404681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-20T08:38:39.3405951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-20T08:38:39.5406733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-20T08:38:39.7404273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-20T08:38:39.9404575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-08-20T08:38:40.1406954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-20T08:38:40.3407754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-08-20T08:38:40.5408697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-08-20T08:38:40.7404073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-08-20T08:38:40.9405778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-08-20T08:38:41.1406904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-08-20T08:38:41.3407474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-20T08:38:41.5408918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-20T08:38:41.7409753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-20T08:38:41.9411627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-20T08:38:42.1402449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-20T08:38:42.3403358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-20T08:38:42.5405028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-20T08:38:42.7403817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-20T08:38:42.9407080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-20T08:38:43.1407709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-20T08:38:43.3408860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-20T08:38:43.5409480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-20T08:38:43.7411653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-08-20T08:38:43.9402293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-08-20T08:38:44.1403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-20T08:38:44.3403258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-20T08:38:44.5404504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-20T08:38:44.7402390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-08-20T08:38:44.9401539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-08-20T08:38:45.1403060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-08-20T08:38:45.3404970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-20T08:38:45.5406524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-20T08:38:45.7407824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-20T08:38:45.9410079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-08-20T08:38:46.1409164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-08-20T08:38:46.3402420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-08-20T08:38:46.5402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-20T08:38:46.7406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-20T08:38:46.9408433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-20T08:38:47.1409581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-08-20T08:38:47.3410575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-20T08:38:47.5402124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-20T08:38:47.7403660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-20T08:38:47.9404412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-20T08:38:48.1405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-20T08:38:48.3407033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-20T08:38:48.5407400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-20T08:38:48.7404535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-20T08:38:48.9405269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-08-20T08:38:49.1406587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-20T08:38:49.3408111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-20T08:38:49.5408850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-08-20T08:38:49.7410944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-20T08:38:49.9411638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-20T08:38:50.1403294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-20T08:38:50.3403865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-20T08:38:50.5404709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-08-20T08:38:50.7402648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-20T08:38:50.9404330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-20T08:38:51.1404067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-08-20T08:38:51.3406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-08-20T08:38:51.5407963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-20T08:38:51.7409287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-20T08:38:51.9408920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-20T08:38:52.1411286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-20T08:38:52.3401991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-20T08:38:52.5405078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-20T08:38:52.7410711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-08-20T08:38:52.9402037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-20T08:38:53.1402743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-20T08:38:53.3403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-08-20T08:38:53.5405339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-08-20T08:38:53.7405336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-08-20T08:38:53.9407626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-08-20T08:38:54.1408767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-08-20T08:38:54.3408180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-08-20T08:38:54.5410019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-08-20T08:38:54.7409410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-08-20T08:38:54.9412883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-08-20T08:38:55.1402573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-08-20T08:38:55.3405871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-08-20T08:38:55.5406512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:55.7408400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:55.9409371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:56.1410494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:56.3401865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:56.5403274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:56.7412044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:56.9402749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-20T08:38:57.1403504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-20T08:38:57.3404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-20T08:38:57.5405873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-08-20T08:38:57.7407184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-08-20T08:38:57.9408418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-20T08:38:58.1409614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-20T08:38:58.3409466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-20T08:38:58.5402127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-20T08:38:58.7408505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:58.9408895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:38:59.1411188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-08-20T08:38:59.3401980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-08-20T08:38:59.5402547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-08-20T08:38:59.7404550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-08-20T08:38:59.9405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-08-20T08:39:00.1406648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-20T08:39:00.3402329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-08-20T08:39:00.5409269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-08-20T08:39:00.7408409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-08-20T08:39:00.9406408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-08-20T08:39:01.1406526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-08-20T08:39:01.3408313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-08-20T08:39:01.5409895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-08-20T08:39:01.7411241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-08-20T08:39:01.9401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-08-20T08:39:02.1403202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-08-20T08:39:02.3408503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-08-20T08:39:02.5410518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-08-20T08:39:02.7407129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-08-20T08:39:02.9408145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-20T08:39:03.1409186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-20T08:39:03.3409083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-20T08:39:03.5411362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-20T08:39:03.7401164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-20T08:39:03.9403418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-20T08:39:04.1403595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-08-20T08:39:04.3406422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-08-20T08:39:04.5406478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-08-20T08:39:04.7404771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-08-20T08:39:04.9405989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-08-20T08:39:05.1406763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-08-20T08:39:05.3446191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-08-20T08:39:05.5408847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-08-20T08:39:05.7403522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-08-20T08:39:05.9406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-08-20T08:39:06.1405554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-08-20T08:39:06.3407576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-08-20T08:39:06.5410444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-08-20T08:39:06.7408584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-08-20T08:39:06.9410675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-08-20T08:39:07.1411188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-08-20T08:39:07.3402956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-08-20T08:39:07.5405620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-08-20T08:39:07.7410599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-08-20T08:39:07.9402078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-08-20T08:39:08.1402780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-08-20T08:39:08.3403534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-08-20T08:39:08.5406090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-08-20T08:39:08.7401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-08-20T08:39:08.9402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-08-20T08:39:09.1404131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-08-20T08:39:09.3407285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-08-20T08:39:09.5408216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-08-20T08:39:09.7409377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-08-20T08:39:09.9409219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-20T08:39:10.1411595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-08-20T08:39:10.3403001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-08-20T08:39:10.5404259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-08-20T08:39:10.7411260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-08-20T08:39:10.9403265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-08-20T08:39:11.1406905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-08-20T08:39:11.3408049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-20T08:39:11.5408727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-20T08:39:11.7410326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-08-20T08:39:11.9411762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-08-20T08:39:12.1401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-08-20T08:39:12.3403979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-08-20T08:39:12.5406221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-20T08:39:12.7400807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-08-20T08:39:12.9403481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-20T08:39:13.1404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-08-20T08:39:13.3407741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-08-20T08:39:13.5408570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-08-20T08:39:13.7409716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-20T08:39:13.9410460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-20T08:39:14.1410268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-08-20T08:39:14.3410566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-20T08:39:14.5402510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-20T08:39:14.7409248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-20T08:39:14.9410095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-08-20T08:39:15.1402518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-08-20T08:39:15.3402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-08-20T08:39:15.5403584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-08-20T08:39:15.7404578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-20T08:39:15.9406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-20T08:39:16.1408114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-08-20T08:39:16.3409291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-08-20T08:39:16.5410437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-08-20T08:39:16.7409594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-20T08:39:16.9408950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-20T08:39:17.1410629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-20T08:39:17.3401137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-20T08:39:17.5403116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-20T08:39:17.7403982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-20T08:39:17.9404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-20T08:39:18.1405508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-20T08:39:18.3406731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-20T08:39:18.5403657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-20T08:39:18.7401752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-08-20T08:39:18.9402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-20T08:39:19.1404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-08-20T08:39:19.3405417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-20T08:39:19.5407856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-20T08:39:19.7408086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-20T08:39:19.9408794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-20T08:39:20.1409713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-20T08:39:20.3410888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:20.5403042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-20T08:39:20.7404870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:20.9404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-20T08:39:21.1406232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-20T08:39:21.3407635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-08-20T08:39:21.5409389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-20T08:39:21.7409912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-20T08:39:21.9412338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-20T08:39:22.1401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-20T08:39:22.3403043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-20T08:39:22.5404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-20T08:39:22.7403299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-20T08:39:22.9403593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-20T08:39:23.1403751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-20T08:39:23.3407366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-20T08:39:23.5408219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-20T08:39:23.7407709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-08-20T08:39:23.9408665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-20T08:39:24.1410970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-08-20T08:39:24.3411654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:24.5403846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:24.7409704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-20T08:39:24.9404532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-20T08:39:25.1404532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-20T08:39:25.3402268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:25.5402705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:25.7404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:25.9405043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:26.1407137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:26.3409560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:26.5411174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-08-20T08:39:26.7409195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-20T08:39:26.9410177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-20T08:39:27.1410797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-20T08:39:27.3401939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-20T08:39:27.5403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-20T08:39:27.7404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-08-20T08:39:27.9404982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-08-20T08:39:28.1406841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-08-20T08:39:28.3406730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-08-20T08:39:28.5408769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-08-20T08:39:28.7405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-08-20T08:39:28.9402931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-08-20T08:39:29.1402645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-20T08:39:29.3407015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-20T08:39:29.5405271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-20T08:39:29.7406010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-20T08:39:29.9407428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-08-20T08:39:30.1408564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-20T08:39:30.3409198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-08-20T08:39:30.5410324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-08-20T08:39:30.7409327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-08-20T08:39:30.9448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-08-20T08:39:31.1411463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-08-20T08:39:31.3401982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-08-20T08:39:31.5405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-08-20T08:39:31.7403838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-08-20T08:39:31.9405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-08-20T08:39:32.1409050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-08-20T08:39:32.3409378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-08-20T08:39:32.5408114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-08-20T08:39:32.7406157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-08-20T08:39:32.9410014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-08-20T08:39:33.1402039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-08-20T08:39:33.3401807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-08-20T08:39:33.5403435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-08-20T08:39:33.7405173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-08-20T08:39:33.9405990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-08-20T08:39:34.1408175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-08-20T08:39:34.3409108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-08-20T08:39:34.5411459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-08-20T08:39:34.7409126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-08-20T08:39:34.9402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-08-20T08:39:35.1404673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-08-20T08:39:35.3405243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-08-20T08:39:35.5406444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-08-20T08:39:35.7408583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-08-20T08:39:35.9409240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-08-20T08:39:36.1409541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-08-20T08:39:36.3411622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-08-20T08:39:36.5402990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-08-20T08:39:36.7406592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-08-20T08:39:36.9407214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-08-20T08:39:37.1409088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-08-20T08:39:37.3409148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-08-20T08:39:37.5410955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-20T08:39:37.7402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-08-20T08:39:37.9404540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-08-20T08:39:38.1403824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-08-20T08:39:38.3405838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-08-20T08:39:38.5407110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-08-20T08:39:38.7405028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-08-20T08:39:38.9405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-08-20T08:39:39.1406774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-08-20T08:39:39.3408273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-08-20T08:39:39.5409056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-08-20T08:39:39.7410293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-08-20T08:39:39.9410898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-08-20T08:39:40.1403144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-08-20T08:39:40.3404220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-08-20T08:39:40.5404931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-08-20T08:39:40.7403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-08-20T08:39:40.9403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-08-20T08:39:41.1416969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-08-20T08:39:41.3404311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-08-20T08:39:41.5407457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-08-20T08:39:41.7408322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-08-20T08:39:41.9410569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-08-20T08:39:42.1411425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-08-20T08:39:42.3402366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-08-20T08:39:42.5403231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-08-20T08:39:42.7410956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-08-20T08:39:42.9402677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-08-20T08:39:43.1403815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-08-20T08:39:43.3404589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-08-20T08:39:43.5406321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-08-20T08:39:43.7459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-08-20T08:39:43.9408292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-08-20T08:39:44.1409998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-08-20T08:39:44.3410614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-08-20T08:39:44.5401490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-08-20T08:39:44.7409238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-08-20T08:39:44.9409597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-08-20T08:39:45.1410753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-08-20T08:39:45.3403251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-08-20T08:39:45.5403266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-08-20T08:39:45.7405481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.75,T*23
2025-08-20T08:39:45.9406260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-08-20T08:39:46.1406550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-08-20T08:39:46.3408695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-08-20T08:39:46.5408573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.60,T*27
2025-08-20T08:39:46.7406089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.59,T*2D
2025-08-20T08:39:46.9407702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-08-20T08:39:47.1407024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-08-20T08:39:47.3410044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-08-20T08:39:47.5412467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-08-20T08:39:47.7403071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-08-20T08:39:47.9403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-08-20T08:39:48.1404713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-08-20T08:39:48.3411730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.48,T*2D
2025-08-20T08:39:48.5402006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-08-20T08:39:48.7403189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-08-20T08:39:48.9402389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-08-20T08:39:49.1402786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-08-20T08:39:49.3401666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-08-20T08:39:49.5406918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-08-20T08:39:49.7408061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-08-20T08:39:49.9403228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-08-20T08:39:50.1406665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-08-20T08:39:50.3411009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.83,T*25
2025-08-20T08:39:50.5465843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-08-20T08:39:50.7409659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-08-20T08:39:50.9410938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-08-20T08:39:51.1402961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-08-20T08:39:51.3403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-08-20T08:39:51.5404851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-08-20T08:39:51.7406317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-08-20T08:39:51.9408066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-08-20T08:39:52.1408759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-08-20T08:39:52.3409617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-08-20T08:39:52.5410366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-08-20T08:39:52.7407980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-08-20T08:39:52.9408067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-08-20T08:39:53.1409797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-08-20T08:39:53.3411294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-08-20T08:39:53.5402452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-08-20T08:39:53.7404026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-08-20T08:39:53.9405683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-08-20T08:39:54.1406362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-08-20T08:39:54.3407502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-08-20T08:39:54.5408201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-08-20T08:39:54.7405183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-08-20T08:39:54.9406707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-08-20T08:39:55.1407936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-08-20T08:39:55.3408966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-08-20T08:39:55.5409575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-08-20T08:39:55.7411260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-08-20T08:39:55.9401220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-08-20T08:39:56.1403341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-08-20T08:39:56.3405046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-08-20T08:39:56.5407007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-08-20T08:39:56.7411262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-08-20T08:39:56.9402142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-08-20T08:39:57.1403412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-08-20T08:39:57.3404510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-08-20T08:39:57.5403389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-08-20T08:39:57.7406360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-08-20T08:39:57.9408267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-08-20T08:39:58.1408890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-08-20T08:39:58.3409566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-08-20T08:39:58.5411382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-08-20T08:39:58.7409258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-08-20T08:39:58.9410041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-08-20T08:39:59.1411321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-08-20T08:39:59.3401812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-08-20T08:39:59.5403780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-08-20T08:39:59.7404734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-08-20T08:39:59.9406716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-08-20T08:40:00.1408081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-08-20T08:40:00.3404152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-08-20T08:40:00.5402698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-08-20T08:40:00.7410292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-08-20T08:40:00.9403189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-08-20T08:40:01.1408880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-08-20T08:40:01.3405436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-08-20T08:40:01.5407510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-08-20T08:40:01.7407821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-08-20T08:40:01.9408027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-08-20T08:40:02.1411193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-08-20T08:40:02.3401955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-08-20T08:40:02.5403930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-08-20T08:40:02.7408555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-08-20T08:40:02.9410240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-08-20T08:40:03.1411219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-08-20T08:40:03.3408302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T08:40:03.5408710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-08-20T08:40:03.7410144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-08-20T08:40:03.9404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-20T08:40:04.1406228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-08-20T08:40:04.3405754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-08-20T08:40:04.5410399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-08-20T08:40:04.7407489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-08-20T08:40:04.9408297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-08-20T08:40:05.1409946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-08-20T08:40:05.3411583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-08-20T08:40:05.5402459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-08-20T08:40:05.7403668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-08-20T08:40:05.9405391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-08-20T08:40:06.1405578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-08-20T08:40:06.3408114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-08-20T08:40:06.5409626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-08-20T08:40:06.7407334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-08-20T08:40:06.9407597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-08-20T08:40:07.1408910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-08-20T08:40:07.3410747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-08-20T08:40:07.5410694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-08-20T08:40:07.7408528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-08-20T08:40:07.9406125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-08-20T08:40:08.1407659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-08-20T08:40:08.3407971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T08:40:08.5408895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-08-20T08:40:08.7408666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-08-20T08:40:08.9408583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-08-20T08:40:09.1408713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-08-20T08:40:09.3402291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-08-20T08:40:09.5404939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-08-20T08:40:09.7405107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-08-20T08:40:09.9406509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-08-20T08:40:10.1402319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-08-20T08:40:10.3402725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-08-20T08:40:10.5404743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-08-20T08:40:10.7409344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-08-20T08:40:10.9402268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-08-20T08:40:11.1405322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-08-20T08:40:11.3404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-20T08:40:11.5406035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-08-20T08:40:11.7407068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-08-20T08:40:11.9407141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-08-20T08:40:12.1409168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-08-20T08:40:12.3409282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-08-20T08:40:12.5400762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-08-20T08:40:12.7408310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-08-20T08:40:12.9409505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-08-20T08:40:13.1410503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-08-20T08:40:13.3402165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-08-20T08:40:13.5402842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T08:40:13.7405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-08-20T08:40:13.9405425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-08-20T08:40:14.1406377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-08-20T08:40:14.3407699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-08-20T08:40:14.5409616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-08-20T08:40:14.7405910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-08-20T08:40:14.9407392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-08-20T08:40:15.1407808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-08-20T08:40:15.3409537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-08-20T08:40:15.5410118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-08-20T08:40:15.7412054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-08-20T08:40:15.9400900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-08-20T08:40:16.1403302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-08-20T08:40:16.3405714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-08-20T08:40:16.5406895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-08-20T08:40:16.7403778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-08-20T08:40:16.9404438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-08-20T08:40:17.1404936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-08-20T08:40:17.3402537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-08-20T08:40:17.5404832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-08-20T08:40:17.7405003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-08-20T08:40:17.9406221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-08-20T08:40:18.1406425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-08-20T08:40:18.3409958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-08-20T08:40:18.5400733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-08-20T08:40:18.7409011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-08-20T08:40:18.9410807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-08-20T08:40:19.1469531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-08-20T08:40:19.3402852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-08-20T08:40:19.5404575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-08-20T08:40:19.7411490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T08:40:19.9401304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-08-20T08:40:20.1494077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-08-20T08:40:20.3404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-08-20T08:40:20.5404755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-08-20T08:40:20.7403178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-08-20T08:40:20.9404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-08-20T08:40:21.1403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-08-20T08:40:21.3407076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-08-20T08:40:21.5407553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-08-20T08:40:21.7408835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-08-20T08:40:21.9409754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-08-20T08:40:22.1411298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-08-20T08:40:22.3411177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-08-20T08:40:22.5403923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-08-20T08:40:22.7409937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-08-20T08:40:22.9411333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-08-20T08:40:23.1402271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-08-20T08:40:23.3404074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-08-20T08:40:23.5404400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-08-20T08:40:23.7406012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-08-20T08:40:23.9407266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-08-20T08:40:24.1455462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-08-20T08:40:24.3410246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-08-20T08:40:24.5410956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-08-20T08:40:24.7407167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-08-20T08:40:24.9408766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-08-20T08:40:25.1408351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T08:40:25.3410407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-08-20T08:40:25.5412428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-08-20T08:40:25.7402470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-08-20T08:40:25.9403623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-08-20T08:40:26.1405088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-08-20T08:40:26.3406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-08-20T08:40:26.5406642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-08-20T08:40:26.7406011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-08-20T08:40:26.9407075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-08-20T08:40:27.1406792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-08-20T08:40:27.3409285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-08-20T08:40:27.5410444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-08-20T08:40:27.7411605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-08-20T08:40:27.9407804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-08-20T08:40:28.1407965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-08-20T08:40:28.3403168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-08-20T08:40:28.5406613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-08-20T08:40:28.7403623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-08-20T08:40:28.9410963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-08-20T08:40:29.1411520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T08:40:29.3401661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-08-20T08:40:29.5403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-08-20T08:40:29.7405122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-08-20T08:40:29.9405610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-08-20T08:40:30.1406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-08-20T08:40:30.3408796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-08-20T08:40:30.5409584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-08-20T08:40:30.7405805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-08-20T08:40:30.9407669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T08:40:31.1408398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-08-20T08:40:31.3401282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-08-20T08:40:31.5403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-08-20T08:40:31.7410266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-08-20T08:40:31.9410046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-08-20T08:40:32.1402345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-08-20T08:40:32.3402853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-08-20T08:40:32.5405036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-08-20T08:40:32.7410821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-08-20T08:40:32.9402587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-08-20T08:40:33.1404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-08-20T08:40:33.3404372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-08-20T08:40:33.5405495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-08-20T08:40:33.7408052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-08-20T08:40:33.9407476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-08-20T08:40:34.1409439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-08-20T08:40:34.3411170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T08:40:34.5402444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-08-20T08:40:34.7410714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-20T08:40:34.9410752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-08-20T08:40:35.1403129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-08-20T08:40:35.3402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-08-20T08:40:35.5403923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-08-20T08:40:35.7405101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-08-20T08:40:35.9406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-08-20T08:40:36.1406612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-08-20T08:40:36.3409680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-08-20T08:40:36.5401182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-08-20T08:40:36.7409685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-08-20T08:40:36.9411203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-08-20T08:40:37.1402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-08-20T08:40:37.3408857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-20T08:40:37.5408842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-08-20T08:40:37.7411746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-08-20T08:40:37.9401463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T08:40:38.1403744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-08-20T08:40:38.3404815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-08-20T08:40:38.5406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-08-20T08:40:38.7407149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-08-20T08:40:38.9407193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-08-20T08:40:39.1409320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-08-20T08:40:39.3410118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-20T08:40:39.5401239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-08-20T08:40:39.7402346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-08-20T08:40:39.9405439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-08-20T08:40:40.1403857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-08-20T08:40:40.3406437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-08-20T08:40:40.5407828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-08-20T08:40:40.7406145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-08-20T08:40:40.9407233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-08-20T08:40:41.1407272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T08:40:41.3410421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-08-20T08:40:41.5411292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-08-20T08:40:41.7401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-08-20T08:40:41.9404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-08-20T08:40:42.1403331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-08-20T08:40:42.3405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-08-20T08:40:42.5407648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-08-20T08:40:42.7404793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T08:40:42.9406449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-08-20T08:40:43.1407766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-08-20T08:40:43.3408592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-08-20T08:40:43.5410772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-08-20T08:40:43.7460924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-08-20T08:40:43.9401495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-08-20T08:40:44.1403276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-08-20T08:40:44.3403824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-08-20T08:40:44.5406412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-08-20T08:40:44.7402396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T08:40:44.9403368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-08-20T08:40:45.1405322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T08:40:45.3402248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-08-20T08:40:45.5404217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-08-20T08:40:45.7404592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-08-20T08:40:45.9406827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-08-20T08:40:46.1406974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-08-20T08:40:46.3408057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T08:40:46.5409855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-08-20T08:40:46.7409307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-08-20T08:40:46.9410510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-08-20T08:40:47.1412381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-20T08:40:47.3403362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-08-20T08:40:47.5409506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-08-20T08:40:47.7406231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-08-20T08:40:47.9404890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-08-20T08:40:48.1406192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-08-20T08:40:48.3406442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-08-20T08:40:48.5407485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-08-20T08:40:48.7406076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-08-20T08:40:48.9405566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-08-20T08:40:49.1408570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-08-20T08:40:49.3408034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-08-20T08:40:49.5405269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-08-20T08:40:49.7405430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-08-20T08:40:49.9404461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-08-20T08:40:50.1405566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-08-20T08:40:50.3406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-08-20T08:40:50.5406937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-08-20T08:40:50.7404855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-08-20T08:40:50.9407776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-08-20T08:40:51.1410580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-08-20T08:40:51.3412023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-08-20T08:40:51.5402293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-08-20T08:40:51.7404422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-08-20T08:40:51.9404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-08-20T08:40:52.1405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-08-20T08:40:52.3406585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-08-20T08:40:52.5406985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-08-20T08:40:52.7405476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-08-20T08:40:52.9406981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-08-20T08:40:53.1408232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-08-20T08:40:53.3409588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-08-20T08:40:53.5410180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-08-20T08:40:53.7510749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-08-20T08:40:53.9406340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-08-20T08:40:54.1405114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-08-20T08:40:54.3407574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-08-20T08:40:54.5410124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-08-20T08:40:54.7405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-08-20T08:40:54.9407332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-08-20T08:40:55.1407637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-08-20T08:40:55.3409915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-08-20T08:40:55.5411321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-08-20T08:40:55.7510982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-08-20T08:40:55.9402813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-08-20T08:40:56.1404754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-08-20T08:40:56.3406125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-08-20T08:40:56.5448934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-08-20T08:40:56.7501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T08:40:56.9403820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-08-20T08:40:57.1404624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-08-20T08:40:57.3405778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-08-20T08:40:57.5407422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-08-20T08:40:57.7430717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-08-20T08:40:57.9409824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-08-20T08:40:58.1409967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-08-20T08:40:58.3403924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T08:40:58.5405706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T08:40:58.7403988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T08:40:58.9405032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T08:40:59.1406093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T08:40:59.3406904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T08:40:59.5408308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T08:40:59.7410262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T08:40:59.9411778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T08:41:00.1408391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T08:41:00.3408749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T08:41:00.5410352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T08:41:00.7408017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T08:41:00.9411444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T08:41:01.1409331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T08:41:01.3410960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T08:41:01.5412324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T08:41:01.7512196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T08:41:01.9503079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T08:41:02.1503959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T08:41:02.3405536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T08:41:02.5406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:41:02.7405448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:41:02.9406892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:41:03.1405297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:41:03.3407448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:41:03.5408828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:41:03.7410606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:41:03.9510070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:41:04.1501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:41:04.3504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:41:04.5404625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:41:04.7502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:41:04.9404885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:41:05.1404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:41:05.3407302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:41:05.5407605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:41:05.7408538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:41:05.9410594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:41:06.1411658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:41:06.3502598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:41:06.5503794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:41:06.7411592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:41:06.9501894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:41:07.1503104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:41:07.3404620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:41:07.5405968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:41:07.7407178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:41:07.9408877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:41:08.1467797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:41:08.3411275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:41:08.5511530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:41:08.7410266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:41:08.9410499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:41:09.1511359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:41:09.3502334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:41:09.5503159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:41:09.7405771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:41:09.9406452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:41:10.1407328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:41:10.3407855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:41:10.5410138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:41:10.7406840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:41:10.9408494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:41:11.1409495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:41:11.3409886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:11.5501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:41:11.7502917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:41:11.9504814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:41:12.1504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:41:12.3507204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:12.5407201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:41:12.7406183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:41:12.9406758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:41:13.1408302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:41:13.3408948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:41:13.5410713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:41:13.7503772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:41:13.9505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:41:14.1406357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:41:14.3408095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:41:14.5504754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:41:14.7410954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:41:14.9503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:15.1503105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:15.3482304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:41:15.5407077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:41:15.7407805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:15.9409775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:16.1410752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:41:16.3410544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:41:16.5502028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:41:16.7410249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:41:16.9410734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:41:17.1502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:41:17.3503207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:41:17.5505042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:41:17.7505536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:41:17.9407613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:41:18.1408757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:41:18.3408151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:41:18.5409444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:41:18.7407681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:41:18.9408252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:41:19.1408111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:41:19.3409273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:41:19.5502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:41:19.7503571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:41:19.9409654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:41:20.1411220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:41:20.3511486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:41:20.5502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:41:20.7411029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:41:20.9411905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:41:21.1503180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:41:21.3535793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:41:21.5410577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:41:21.7410772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:41:21.9505540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:41:22.1407429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:41:22.3506770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:22.5408827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:22.7506563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:22.9408689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:41:23.1409726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:41:23.3409535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:41:23.5410885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:41:23.7502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:41:23.9503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:41:24.1505041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:41:24.3506175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:41:24.5506613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:41:24.7503990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:41:24.9504441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:25.1504627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:25.3506956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:41:25.5409490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:41:25.7511742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:41:25.9437632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:41:26.1503212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:41:26.3505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:41:26.5505875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:41:26.7504670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:41:26.9506027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:41:27.1505755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:41:27.3408914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:41:27.5409335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:41:27.7411358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:41:27.9511843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:41:28.1502585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:41:28.3502977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:41:28.5505554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:28.7506531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:28.9507731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:41:29.1409275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:41:29.3410187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:41:29.5411787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:41:29.7502634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:41:29.9504199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:41:30.1504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:41:30.3409993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:41:30.5511325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:41:30.7408661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:41:30.9409780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:31.1410556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:31.3410403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:31.5502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:31.7506858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:31.9408802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:32.1502265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:32.3503255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:32.5504280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:32.7510606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:32.9502570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:33.1504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:33.3504624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:33.5505874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:33.7506930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:33.9508868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:34.1410749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:41:34.3411911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:41:34.5510857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:41:34.7504646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:41:34.9504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:41:35.1506975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:41:35.3504909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:41:35.5507148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:41:35.7506651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:41:35.9506897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:41:36.1507669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:36.3509133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:41:36.5412228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:41:36.7507832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:36.9409707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:41:37.1410286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:41:37.3510557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:41:37.5503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:41:37.7504975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:41:37.9506726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:41:38.1507753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:41:38.3410323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:38.5412061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:41:38.7506565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:41:38.9510458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:41:39.1511700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:41:39.3503151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:41:39.5503758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:41:39.7505765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:41:39.9506133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:41:40.1416640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:41:40.3508808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:41:40.5410866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:41:40.7507788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:41:40.9508341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:41:41.1510179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:41:41.3411498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:41:41.5501714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:41:41.7502891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:41:41.9504675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:41:42.1505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:41:42.3506313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:41:42.5507929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:41:42.7504928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:41:42.9505136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:41:43.1506748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:41:43.3508230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:41:43.5509947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:41:43.7411322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:41:43.9501676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:41:44.1503063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:41:44.3530144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:41:44.5503849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:41:44.7411003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:41:44.9502033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:41:45.1502849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:41:45.3506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:41:45.5508770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:41:45.7508880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:41:45.9510951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:41:46.1511454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:41:46.3502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:41:46.5503877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:41:46.7501540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:41:46.9503369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:41:47.1504626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:41:47.3505196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:41:47.5506966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:41:47.7507275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T08:41:47.9509579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T08:41:48.1509302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T08:41:48.3411587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T08:41:48.5511262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-08-20T08:41:48.7508570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:41:48.9509947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:41:49.1477629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:41:49.3503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:41:49.5503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T08:41:49.7505725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T08:41:49.9504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T08:41:50.1506561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:41:50.3507597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:41:50.5509727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:41:50.7511882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T08:41:50.9504154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:41:51.1504888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:41:51.3505009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T08:41:51.5505994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:41:51.7507680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T08:41:51.9508847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T08:41:52.1504787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T08:41:52.3506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-08-20T08:41:52.5507882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-08-20T08:41:52.7503929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-08-20T08:41:52.9505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T08:41:53.1506669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-08-20T08:41:53.3503474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-08-20T08:41:53.5505043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-08-20T08:41:53.7505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-08-20T08:41:53.9506462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-08-20T08:41:54.1508708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-08-20T08:41:54.3511767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-08-20T08:41:54.5501624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-08-20T08:41:54.7510493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-08-20T08:41:54.9510485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T08:41:55.1502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T08:41:55.3502747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T08:41:55.5505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T08:41:55.7506247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T08:41:55.9505976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T08:41:56.1507653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T08:41:56.3511664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T08:41:56.5508058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T08:41:56.7506441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T08:41:56.9507656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-20T08:41:57.1506737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-08-20T08:41:57.3508504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-08-20T08:41:57.5512290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T08:41:57.7502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T08:41:57.9502950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:41:58.1504609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:41:58.3506698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:41:58.5506108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:41:58.7503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:41:58.9504977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:41:59.1506720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:41:59.3505342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:41:59.5507605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T08:41:59.7509771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:41:59.9510203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T08:42:00.1501550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T08:42:00.3502957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T08:42:00.5504428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T08:42:00.7511698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T08:42:00.9500561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T08:42:01.1502873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:42:01.3505234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T08:42:01.5506355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:42:01.7507167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T08:42:01.9507867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:42:02.1508403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:42:02.3510827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:42:02.5501694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:02.7508795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:42:02.9509917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:42:03.1511957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:42:03.3502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:42:03.5504662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:42:03.7505307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:42:03.9429943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:42:04.1507739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:42:04.3509255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:42:04.5510334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:42:04.7457745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:42:04.9508786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T08:42:05.1510716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:05.3509674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:42:05.5500907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:42:05.7503221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:42:05.9504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:42:06.1506407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:06.3506991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:06.5508196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:06.7504459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:06.9505477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:07.1558571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:07.3506685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:07.5508772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:42:07.7510502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T08:42:07.9511634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:42:08.1501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:42:08.3419785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:42:08.5504743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:42:08.7508548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:42:08.9571692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:42:09.1499779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:09.3502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:09.5504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:42:09.7504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:42:09.9538927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:10.1508772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:10.3508549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:42:10.5509998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:42:10.7504697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:42:10.9506411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:42:11.1508342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:42:11.3564631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:42:11.5510534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:42:11.7501964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:42:11.9502947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:42:12.1503538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:42:12.3505353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:12.5505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:12.7501947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:12.9503403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:42:13.1504674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:13.3503101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:42:13.5506365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:42:13.7507488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:42:13.9508821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:42:14.1509853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:42:14.3511376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:42:14.5502680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:42:14.7510206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:42:14.9502857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:42:15.1503778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:15.3504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:42:15.5509484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:15.7510295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:42:15.9502710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:16.1503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:16.3503827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:16.5505465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:16.7503794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:16.9504639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:17.1506447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:17.3507825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:17.5508625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:17.7508302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:42:17.9510912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:42:18.1501648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:42:18.3502642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:42:18.5503395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:42:18.7502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:18.9503618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:42:19.1503272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:42:19.3504748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:42:19.5504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:42:19.7505339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:19.9508355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:42:20.1508941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:42:20.3509706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:42:20.5511538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:42:20.7509759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:42:20.9510908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:21.1502216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:21.3502122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:21.5503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:21.7505770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:42:21.9502243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:22.1503398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:22.3505617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:42:22.5506112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:42:22.7503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:42:22.9504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:42:23.1505726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:42:23.3506810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:42:23.5507395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:42:23.7509199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:23.9511129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:42:24.1499980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:42:24.3507052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:42:24.5508166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:42:24.7505210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:42:24.9507439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:42:25.1508582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:42:25.3509159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:42:25.5510655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:42:25.7510571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:42:25.9502035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:42:26.1503425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:42:26.3502369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:42:26.5504595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:42:26.7511426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:42:26.9503241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:42:27.1504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:42:27.3506696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:42:27.5508111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:42:27.7508785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:42:27.9509790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:28.1511152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:42:28.3502712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:42:28.5503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:42:28.7502047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:42:28.9504449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:42:29.1504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:42:29.3505215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:42:29.5507523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:42:29.7508061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:42:29.9509685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:42:30.1509686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:42:30.3501948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:42:30.5503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:42:30.7510543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:42:30.9501238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:42:31.1503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:42:31.3504338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:42:31.5516406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:42:31.7507447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:42:31.9507213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:42:32.1509007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:42:32.3509208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:42:32.5510681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:42:32.7508997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:42:32.9510372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:42:33.1510255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:42:33.3502527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:42:33.5504342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:42:33.7504744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:42:33.9506671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:42:34.1507166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:42:34.3508494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:42:34.5509305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:34.7506480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:42:34.9507419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:42:35.1509957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:42:35.3510516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:42:35.5512282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:42:35.7503070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:42:35.9503632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:42:36.1422853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:42:36.3505991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:42:36.5506507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:42:36.7480339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:42:36.9504622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:42:37.1503849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:37.3506976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:37.5508300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:37.7508481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:42:37.9509277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:42:38.1511652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:42:38.3502107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:42:38.5504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:42:38.7510234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:42:38.9512463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:42:39.1507141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:42:39.3503609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:42:39.5504261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:42:39.7501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:42:39.9503610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:42:40.1502433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:42:40.3504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:42:40.5506619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:42:40.7502699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:42:40.9503852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:41.1503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:42:41.3505994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:42:41.5507837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:42:41.7507614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:42:41.9509934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:42:42.1509891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:42:42.3501174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:42:42.5503668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:42:42.7510123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:42:42.9501243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:43.1502791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:42:43.3503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:43.5504218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:43.7505811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:42:43.9504418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:44.1506019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:42:44.3507460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:42:44.5507992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:42:44.7503888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:42:44.9506428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:42:45.1505434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:42:45.3507394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:42:45.5508527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:42:45.7510009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:42:45.9511971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:42:46.1511872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:42:46.3502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:42:46.5503679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:42:46.7509078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:42:46.9510955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:42:47.1502067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:42:47.3503519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:47.5503649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:47.7505780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:42:47.9506144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:48.1507765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:42:48.3508866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:48.5503209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:42:48.7507454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:42:48.9508958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:42:49.1508700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:42:49.3510862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T08:42:49.5502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:42:49.7503800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:42:49.9506155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:42:50.1509982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:42:50.3512174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:42:50.5505032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:42:50.7503168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T08:42:50.9504160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:42:51.1504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:42:51.3501761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:42:51.5502795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:42:51.7504105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:42:51.9505862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:52.1507619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:42:52.3507569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:52.5508530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:42:52.7506058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:52.9507815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:53.1508181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:53.3509013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:53.5512119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:53.7501824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:53.9503895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:54.1502446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:54.3502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:54.5503569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:54.7501217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:54.9504049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:55.1505585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:55.3504398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:42:55.5505697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:42:55.7506901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:42:55.9506623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:42:56.1508107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:42:56.3507429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:42:56.5510786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:42:56.7507609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:42:56.9509529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:42:57.1510417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:42:57.3511030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:42:57.5507308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:42:57.7504178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:57.9505003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:58.1507454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:58.3507431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:58.5510362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:58.7507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:42:58.9508744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:42:59.1509653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:42:59.3506265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:42:59.5506228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:42:59.7508759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:42:59.9508195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:00.1511203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:00.3503566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:00.5505088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:00.7506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:00.9507831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:01.1508505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:01.3505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:01.5506866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:01.7508388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:01.9508036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:43:02.1510973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:02.3501996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:02.5504121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:02.7510752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:43:02.9511234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:03.1502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:03.3504225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:03.5529654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:03.7506853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:43:03.9506905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:43:04.1508055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:43:04.3509189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:43:04.5510989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:43:04.7506165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:04.9507178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:05.1506238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:05.3509535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:05.5511129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:05.7503494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:43:05.9502464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:43:06.1505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:06.3505471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:06.5507831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:06.7505827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:06.9506025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:07.1507607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:43:07.3509054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:43:07.5509884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:43:07.7511655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:43:07.9503082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:08.1504005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:08.3504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:08.5506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:08.7501197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:08.9504113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:09.1505289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:09.3506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:09.5506723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:43:09.7508364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:43:09.9509566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:43:10.1510766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:43:10.3502788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:43:10.5503460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:43:10.7504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:43:10.9505195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:11.1507466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:43:11.3583268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:43:11.5509169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:43:11.7511070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:43:11.9508102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:43:12.1508285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:43:12.3509527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:43:12.5511148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:43:12.7508918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:43:12.9509826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:43:13.1512021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:43:13.3503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:43:13.5505367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:43:13.7503788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:43:13.9504530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:43:14.1504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:43:14.3506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:43:14.5507437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:43:14.7506362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:43:14.9508074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:43:15.1519744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:15.3511956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:43:15.5502981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:15.7507260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:15.9531289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:16.1509746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:16.3502275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:16.5502632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:16.7512177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:16.9501332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:17.1503985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:17.3505370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:17.5505747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:17.7505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:17.9508967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:18.1509183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:18.3503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:18.5505517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:18.7502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:18.9504172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:19.1509495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:43:19.3501500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:19.5504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:19.7505496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:19.9506127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:20.1506948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:20.3508610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:43:20.5509511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:20.7507390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:43:20.9508472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:43:21.1509337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:21.3506412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:21.5508314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:21.7509453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:21.9511849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:22.1502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:22.3503754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:22.5504282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:22.7503805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:43:22.9504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:43:23.1504668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:23.3505476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:23.5510484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:43:23.7502659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:23.9502776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:24.1504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:24.3511273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:24.5503143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:24.7501284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:24.9503564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:43:25.1504710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:43:25.3505950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:25.5505577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:43:25.7506902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:43:25.9507649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:43:26.1510455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:26.3510979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:26.5500549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:26.7504552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:26.9506453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:27.1507785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:27.3502581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:27.5504293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:27.7504722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:27.9505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:28.1507471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:28.3507639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:28.5509252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:28.7506679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:28.9508586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:29.1511087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:29.3502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:29.5502760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:29.7505664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:29.9506101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:30.1507068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:30.3508864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:30.5509901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:30.7507522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:30.9508480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:31.1510164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:43:31.3511041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:43:31.5503587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:43:31.7504159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:43:31.9505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:43:32.1506537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:32.3506593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:32.5508409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:32.7505540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:32.9506727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:33.1507647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:33.3508218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:33.5510965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:33.7510942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:43:33.9502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:43:34.1503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:43:34.3505062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:43:34.5505368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:43:34.7501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:43:34.9503759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:43:35.1503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:43:35.3506021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:43:35.5507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:43:35.7509063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:43:35.9509378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:43:36.1510540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:43:36.3502492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:43:36.5504232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:43:36.7510116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:43:36.9511150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:43:37.1502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:43:37.3504255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:43:37.5543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:43:37.7506543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:43:37.9508409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:43:38.1508985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:43:38.3510314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:43:38.5511517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:43:38.7501673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:43:38.9503119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:43:39.1504558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:43:39.3505453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:43:39.5506158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:43:39.7506962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:43:39.9508361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:43:40.1510516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:43:40.3509521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:43:40.5502100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:43:40.7508676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:43:40.9510820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:43:41.1512019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:43:41.3502380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:43:41.5505182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:43:41.7505971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:43:41.9506303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:43:42.1506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:43:42.3508128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:43:42.5510091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:43:42.7505427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:43:42.9507305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:43:43.1508985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:43:43.3508338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:43:43.5512027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:43:43.7501998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:43:43.9501982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:43:44.1502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:43:44.3504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:43:44.5504591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:43:44.7505798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:43:44.9510816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:43:45.1507891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:43:45.3501623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:43:45.5516846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:43:45.7504611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:43:45.9505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:43:46.1507439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:43:46.3508375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:43:46.5509427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:43:46.7504868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:43:46.9507043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:43:47.1507509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:43:47.3508125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:43:47.5509260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:43:47.7511215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:43:47.9502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:43:48.1502889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:43:48.3504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:43:48.5506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:43:48.7503864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:43:48.9502702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:43:49.1505882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:43:49.3506399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:43:49.5506887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:43:49.7509629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:43:49.9508917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:43:50.1511837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:50.3502436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:50.5507668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:50.7510551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:50.9502604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:51.1501810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:43:51.3504210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:43:51.5505951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:51.7506680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:43:51.9507543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:52.1508887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:52.3510592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:52.5501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:43:52.7508102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:43:52.9504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:43:53.1505436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:43:53.3506670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:43:53.5507125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:43:53.7509114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:43:53.9509749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:43:54.1511576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:43:54.3502095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:54.5503713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:54.7510577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:54.9501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:43:55.1502926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:43:55.3510477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:43:55.5505690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:43:55.7503373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:43:55.9505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:43:56.1505934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:43:56.3507903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:43:56.5503712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:43:56.7505957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:43:56.9507635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:43:57.1508175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:43:57.3511415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:43:57.5502239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:57.7506791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:57.9504347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:58.1505435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:58.3506995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:58.5508026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:58.7502946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:43:58.9505220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:59.1505956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:43:59.3506212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:43:59.5507608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:43:59.7502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:43:59.9503298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:00.1504956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:00.3505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:00.5507163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:00.7503259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:00.9505259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:01.1506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:01.3506633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:01.5507994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:01.7509927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:01.9511241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:02.1502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:44:02.3502991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:02.5504890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:44:02.7509866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:02.9502374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:44:03.1502866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:44:03.3503671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:44:03.5504788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:44:03.7506100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:44:03.9507404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:44:04.1509355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:44:04.3508837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:44:04.5510482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:04.7507631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:44:04.9508240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:05.1509913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:05.3509812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:05.5500116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:05.7503163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:44:05.9504990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:44:06.1506082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:06.3505394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:06.5507793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:06.7504817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:06.9505948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:44:07.1506421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:44:07.3506988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:07.5508958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:07.7509696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:07.9510426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:44:08.1501896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:44:08.3502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:44:08.5504218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:08.7511166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:08.9502630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:09.1503583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:09.3504950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:09.5506038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:09.7507744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:09.9507937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:10.1509851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:10.3510868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:44:10.5503030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:44:10.7508482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:10.9511419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:11.1501823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:11.3503418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:11.5505001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:11.7510970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:11.9503042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:44:12.1503254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:44:12.3503550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:44:12.5506334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:44:12.7502540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:44:12.9502891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:44:13.1505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:13.3506049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:13.5506987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:13.7507909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:13.9508731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:14.1510185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:14.3511032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:14.5502338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:14.7508394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:14.9508428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:15.1510815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:15.3503820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:15.5503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:15.7505193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:44:15.9506711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:44:16.1506970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:44:16.3508090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:44:16.5509642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:44:16.7505954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:44:16.9506509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T08:44:17.1581777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T08:44:17.3509858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:44:17.5511102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:44:17.7502150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:44:17.9503291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:44:18.1503793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:18.3504951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:18.5506735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:18.7503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:18.9504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:19.1505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:19.3506642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:19.5507552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:19.7508927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:19.9510803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:20.1511437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:20.3502064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:20.5503508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:44:20.7510105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:20.9510858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:21.1502656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:21.3503498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:44:21.5504668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:44:21.7506026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:21.9506686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:44:22.1508099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:22.3509255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:22.5510615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:22.7502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:22.9502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:23.1506242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:44:23.3506321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:23.5509810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:23.7510949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:44:23.9501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:44:24.1502545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:24.3503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:24.5505194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:44:24.7504388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:24.9505070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:25.1505882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:25.3507174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:25.5508390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:25.7505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:25.9506502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:26.1508752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:44:26.3508719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:44:26.5509956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:44:26.7508299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:44:26.9510466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:44:27.1511479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:44:27.3501852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:44:27.5502799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:44:27.7505083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:44:27.9507255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:44:28.1507029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:44:28.3508360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:44:28.5509327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:44:28.7504600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:28.9507930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:29.1508718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:29.3509414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:29.5511483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:29.7501628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:29.9503569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:30.1505098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:30.3505777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:30.5505926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:30.7504276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:30.9506241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:44:31.1506684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:31.3525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:44:31.5510834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:44:31.7502609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:31.9504542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:32.1504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:32.3504858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:32.5506152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:44:32.7505310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:44:32.9506596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:33.1507492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:44:33.3508454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:33.5509114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:33.7511502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:33.9512182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:34.1502144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:34.3503592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:34.5505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:44:34.7506580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:34.9508316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:35.1508299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:35.3510176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:35.5511451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:44:35.7502634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:35.9504242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:44:36.1505743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:36.3505762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:44:36.5507995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:44:36.7503104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:44:36.9504002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:44:37.1505275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:44:37.3505259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:37.5508251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:44:37.7508057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:44:37.9510463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:38.1510303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:44:38.3502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:38.5503355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:38.7508770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:38.9511549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:39.1502398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:39.3503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:39.5505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:39.7565027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:39.9451158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:40.1508428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:40.3507843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:40.5510136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:44:40.7507112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:44:40.9508921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:44:41.1510527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:44:41.3511421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:44:41.5501743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:44:41.7504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:44:41.9504807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:44:42.1505374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:44:42.3507173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:44:42.5507975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:44:42.7506330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:42.9507011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:44:43.1507431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:44:43.3507436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:43.5510522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:43.7511813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:43.9503117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:44.1504130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:44.3505985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:44:44.5506641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:44:44.7503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:44:44.9505390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:44:45.1505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:44:45.3505641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:44:45.5507799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:44:45.7509530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:44:45.9511011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:44:46.1501179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:44:46.3503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:44:46.5503498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:44:46.7502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:46.9503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:47.1503728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:47.3505664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:47.5506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:47.7508519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:47.9502218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:48.1503808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:48.3503773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:44:48.5506355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:44:48.7509801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:44:48.9503151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:49.1502587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:44:49.3504232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:44:49.5505659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:44:49.7507500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:44:49.9508153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:44:50.1508788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:44:50.3503076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:44:50.5504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:44:50.7501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:44:50.9509917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:44:51.1509788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:44:51.3501432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:44:51.5501693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:44:51.7504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:44:51.9505970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:44:52.1506717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:44:52.3507525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:52.5508899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:52.7507212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:52.9507377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:53.1510629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:53.3510304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:53.5502575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:53.7503411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:44:53.9503847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:44:54.1506111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:44:54.3506818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:44:54.5508509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:44:54.7504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:44:54.9505349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:44:55.1506687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:55.3508821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:44:55.5510916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:44:55.7595177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:55.9503148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:44:56.1503681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:44:56.3505960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:44:56.5504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:56.7502744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:44:56.9503443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:44:57.1504502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:44:57.3506715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:44:57.5506905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:44:57.7508019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:44:57.9509173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:44:58.1510771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:44:58.3501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:58.5504274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:58.7511186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:44:58.9502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:44:59.1504617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:44:59.3510687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:44:59.5511290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:44:59.7502767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:44:59.9518421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:45:00.1505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:45:00.3505212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:45:00.5506898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:45:00.7503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:45:00.9504811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:45:01.1506667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:45:01.3506246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:45:01.5508342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:45:01.7508267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:45:01.9510554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:45:02.1511163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:45:02.3502507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:45:02.5503489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:45:02.7511250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:45:02.9502691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:45:03.1508452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:45:03.3510715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:45:03.5480210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:45:03.7588896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:45:03.9504085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:45:04.1453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:45:04.3506420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:45:04.5507802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:45:04.7504755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:45:04.9506329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:45:05.1507445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:45:05.3507814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:45:05.5504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:45:05.7504870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:45:05.9506297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:45:06.1507164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:45:06.3506293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:45:06.5509357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:06.7509188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:45:06.9510452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:07.1512100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:45:07.3502560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:45:07.5504066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:45:07.7505189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:45:07.9506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:45:08.1507709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:45:08.3507173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:45:08.5509016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:45:08.7508166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:45:08.9509978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:45:09.1509033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:45:09.3511267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:45:09.5501957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:45:09.7503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:45:09.9504807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:45:10.1506354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:45:10.3508018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:45:10.5507374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:45:10.7506734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:45:10.9507391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:45:11.1508428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:45:11.3510153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:45:11.5509907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:45:11.7502256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:11.9503355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:12.1505485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:45:12.3505554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:45:12.5507026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:45:12.7504079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:45:12.9505033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:45:13.1506565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:45:13.3506971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:45:13.5508009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:45:13.7520016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:45:13.9511606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:45:14.1502156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:45:14.3503557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:45:14.5505084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:45:14.7511331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:45:14.9502027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:45:15.1501561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:45:15.3505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:45:15.5503991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:45:15.7506070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:45:15.9508563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:16.1508696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:45:16.3510926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:45:16.5504410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:45:16.7502878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:45:16.9503154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:45:17.1503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:45:17.3506627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:45:17.5507604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:45:17.7508714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:45:17.9511463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:45:18.1510099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:18.3501396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:45:18.5503653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:45:18.7510521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:45:18.9502230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:45:19.1503934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:45:19.3505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:45:19.5506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:45:19.7506282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:45:19.9506379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:45:20.1507847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:45:20.3511213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:45:20.5508050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:45:20.7507932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:45:20.9509210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:45:21.1509135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:45:21.3510061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:21.5501783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:45:21.7508463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:45:21.9506297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:45:22.1508042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:45:22.3508907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:45:22.5509851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:45:22.7506446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:45:22.9508454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:45:23.1564386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:45:23.3501731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:45:23.5503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:45:23.7505284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:45:23.9509368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:45:24.1509237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:45:24.3510186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:45:24.5502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:45:24.7511250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:45:24.9502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:45:25.1502978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:25.3566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:45:25.5506446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:45:25.7505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:45:25.9504447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:45:26.1505471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:45:26.3506685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:45:26.5510439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:26.7506809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:45:26.9508815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T08:45:27.1510983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:45:27.3510804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:45:27.5502232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:27.7502805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T08:45:27.9502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T08:45:28.1505758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:45:28.3506567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:45:28.5508529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-08-20T08:45:28.7504878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-08-20T08:45:28.9506663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:45:29.1506832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:45:29.3508290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-08-20T08:45:29.5508730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T08:45:29.7510279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T08:45:29.9512701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T08:45:30.1502609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:30.3504077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:30.5505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T08:45:30.7501394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:45:30.9465319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:45:31.1505029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:45:31.3505608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T08:45:31.5506883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T08:45:31.7508060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:45:31.9509608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:45:32.1511371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T08:45:32.3511086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T08:45:32.5502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T08:45:32.7510579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:45:32.9502015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-20T08:45:33.1503238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T08:45:33.3504883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T08:45:33.5506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T08:45:33.7506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T08:45:33.9509911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-08-20T08:45:34.1510987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-20T08:45:34.3510787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T08:45:34.5503139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-08-20T08:45:34.7510286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T08:45:34.9511294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T08:45:35.1502272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T08:45:35.3504662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T08:45:35.5506050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:35.7503341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:35.9504461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:36.1505298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:36.3507283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:36.5507483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:36.7503482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:36.9506720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:37.1506901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:37.3455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T08:45:37.5502401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T08:45:37.7502903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T08:45:37.9504794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T08:45:38.1505377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T08:45:38.3507182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:45:38.5508665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:45:38.7510738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:45:38.9504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T08:45:39.1505185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:45:39.3506738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:39.5508174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:45:39.7509107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:45:39.9510030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:45:40.1501339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:45:40.3502163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:45:40.5504304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:45:40.7510787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:45:40.9502765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:41.1503421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:45:41.3504460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:45:41.5504865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:45:41.7506930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:45:41.9508946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:45:42.1509867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:45:42.3509435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:45:42.5501953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:45:42.7507924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:45:42.9510593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:45:43.1511566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:45:43.3504807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:45:43.5505419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:45:43.7506881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:43.9508688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:45:44.1510264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:44.3503716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:45:44.5503707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:45:44.7505983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:45:44.9505551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:45:45.1507927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:45:45.3509987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:45:45.5525126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:45:45.7511280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:45.9502508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:45:46.1503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:45:46.3504066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:46.5506579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:45:46.7502657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:45:46.9503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:45:47.1504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:45:47.3506564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:45:47.5507253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:45:47.7509266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:45:47.9469187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:45:48.1511953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:45:48.3501939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:45:48.5504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:45:48.7510716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:45:48.9511515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:45:49.1503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:45:49.3504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:45:49.5504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:45:49.7506420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:45:49.9508265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:45:50.1507885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:45:50.3508281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:45:50.5511151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:45:50.7507253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:45:50.9508208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:51.1509911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:45:51.3511400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:45:51.5504752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:45:51.7503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:45:51.9505284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:52.1507625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:45:52.3508120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:45:52.5507775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:45:52.7506230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:45:52.9507435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:45:53.1508923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:45:53.3509022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:45:53.5511125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:45:53.7501951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:45:53.9503835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:45:54.1504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:45:54.3511725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:45:54.5501464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:45:54.7509316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:45:54.9511123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:45:55.1511578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:55.3503138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:55.5503453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:55.7505834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:55.9505870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:45:56.1507014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:45:56.3508226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:45:56.5509024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:56.7506586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:45:56.9507822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:45:57.1509095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:45:57.3502551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:45:57.5504020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T08:45:57.7505591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T08:45:57.9507178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:45:58.1508032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T08:45:58.3509304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:45:58.5510245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:45:58.7508751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:45:58.9509602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T08:45:59.1511865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T08:45:59.3502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T08:45:59.5504965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:45:59.7505188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:45:59.9506359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T08:46:00.1507186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T08:46:00.3508570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T08:46:00.5508377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T08:46:00.7502481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:46:00.9503948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T08:46:01.1511568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T08:46:01.3473073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T08:46:01.5503453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:46:01.7505359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T08:46:01.9505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:46:02.1507097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:46:02.3509398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T08:46:02.5510033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:46:02.7501966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:46:02.9503287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:46:03.1505213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:46:03.3504980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:46:03.5506672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:46:03.7507400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:46:03.9509207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:46:04.1510329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T08:46:04.3500848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:46:04.5502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T08:46:04.7509760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T08:46:04.9510763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T08:46:05.1502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T08:46:05.3503852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T08:46:05.5504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T08:46:05.7505146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T08:46:05.9506875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T08:46:06.1569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:46:06.3503820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T08:46:06.5507070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:46:06.7507383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:46:06.9508385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:46:07.1509481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:46:07.3510138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:46:07.5511598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:46:07.7508099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:46:07.9508553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:46:08.1510746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:46:08.3501993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:46:08.5503298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T08:46:08.7503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:46:08.9501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:46:09.1501895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T08:46:09.3504647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T08:46:09.5506577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T08:46:09.7506264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:46:09.9509028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:46:10.1510200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:46:10.3510927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:46:10.5502894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:46:10.7509065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:46:10.9505288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:46:11.1506657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:46:11.3508300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:46:11.5509361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:46:11.7506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:46:11.9507999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:46:12.1508721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:46:12.3510339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:46:12.5511957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:46:12.7502637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:46:12.9509586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:46:13.1511274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:46:13.3502623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:46:13.5504998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:46:13.7506320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:46:13.9504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:46:14.1505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:46:14.3505812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:46:14.5506995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:46:14.7507970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:46:14.9511847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:46:15.1502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:46:15.3503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:46:15.5505718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:46:15.7506414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:46:15.9507401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:46:16.1509058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:46:16.3508417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:46:16.5502181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:46:16.7502288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:46:16.9510098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:46:17.1516586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:46:17.3502454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:46:17.5501558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:46:17.7513716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:46:17.9506211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:46:18.1506650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:46:18.3507921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:46:18.5509362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:46:18.7509746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:46:18.9507590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:46:19.1508644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:46:19.3509627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:46:19.5510340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:46:19.7500438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:46:19.9503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:46:20.1504817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:46:20.3510038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:46:20.5510697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:46:20.7501039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:46:20.9509453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:46:21.1510270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:46:21.3510716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:46:21.5503489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:46:21.7502999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:46:21.9505034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:46:22.1504937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:46:22.3502715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:22.5503033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:46:22.7505750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:22.9512148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:23.1501896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:23.3503821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:46:23.5505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:23.7506107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:46:23.9507430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:46:24.1507755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:46:24.3509795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:46:24.5510584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:46:24.7501551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:46:24.9507016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:46:25.1510309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:46:25.3509861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:46:25.5501455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:46:25.7503751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:46:25.9505590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:46:26.1505863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:46:26.3507497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:46:26.5507401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:26.7509792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:26.9506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:46:27.1507760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:27.3509300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:46:27.5510265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:46:27.7511503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:46:27.9503169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:46:28.1503920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:28.3504992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:28.5506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:28.7507700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:46:28.9504855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:46:29.1504033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:29.3505724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:29.5507728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:29.7508596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:46:29.9510492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:46:30.1511256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:46:30.3501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:46:30.5503618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:46:30.7505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:46:30.9503390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:46:31.1503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:46:31.3505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:46:31.5501187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:46:31.7503589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:31.9505073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:46:32.1505546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:46:32.3505718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:46:32.5506865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:46:32.7509722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:46:32.9505714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:46:33.1506997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:46:33.3506814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:46:33.5507705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:46:33.7510175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:46:33.9510183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:46:34.1502731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:46:34.3503873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:34.5504563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:46:34.7506275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:34.9503571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:46:35.1504095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:35.3505902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:46:35.5507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:46:35.7505094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:35.9505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:46:36.1507235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:36.3507827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:36.5509678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:46:36.7509545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:36.9506974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:37.1507707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:37.3508868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:37.5510179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:37.7511583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:37.9503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:38.1503311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:38.3504594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:38.5506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:38.7552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:46:38.9503494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:46:39.1502498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:46:39.3505911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:46:39.5507347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:46:39.7509625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:46:39.9510891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:46:40.1510545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:46:40.3501497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:46:40.5503870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:46:40.7503203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:46:40.9502141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:46:41.1503943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:46:41.3504495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:46:41.5506117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:41.7507256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:41.9509317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:46:42.1510254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:46:42.3510763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:42.5502449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:42.7503835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:42.9509459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:43.1510155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:43.3501407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:43.5503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:46:43.7503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:46:43.9506361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:44.1506183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:44.3507057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:46:44.5508252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:44.7508749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:44.9507674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:45.1508957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:45.3508703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:46:45.5510581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:46:45.7501827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:46:45.9503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:46:46.1505291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:46:46.3504595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:46:46.5506531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:46:46.7507982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:46:46.9504230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:46:47.1504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:46:47.3505993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:46:47.5507417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:46:47.7508306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:47.9509861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:46:48.1506550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:48.3507638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:46:48.5508570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:46:48.7510290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:48.9502656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:49.1502846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:46:49.3504604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:49.5506462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:46:49.7502776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:46:49.9503770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:46:50.1505667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:46:50.3506532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:46:50.5506187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:46:50.7508516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:46:50.9507200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:46:51.1506313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:46:51.3506194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:46:51.5508587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:46:51.7509376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:46:51.9510740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:46:52.1512220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:46:52.3502433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:52.5503837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:46:52.7504858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:46:52.9502190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:46:53.1504448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:46:53.3504649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:46:53.5506517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:46:53.7507131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:46:53.9508512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:46:54.1509446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:46:54.3509256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:46:54.5501854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:54.7503738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:46:54.9510293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:46:55.1500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:46:55.3502894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:46:55.5503696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:46:55.7505284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:46:55.9507479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:46:56.1508615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:46:56.3505604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:46:56.5506611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:46:56.7509152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:46:56.9503874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:46:57.1504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:46:57.3506930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:46:57.5507132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:46:57.7475121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:46:57.9530206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:58.1524817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:58.3509856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:58.5510605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:58.7502190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:58.9510443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:46:59.1510574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:46:59.3511774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:46:59.5503122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:46:59.7504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:46:59.9505508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:47:00.1505837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:47:00.3507704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:47:00.5509107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:47:00.7510771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:47:00.9507229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:01.1507296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:01.3509980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:01.5509715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:01.7505056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:01.9505633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:02.1510807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:47:02.3511002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:47:02.5503342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:02.7502930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:02.9528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:03.1503231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:03.3504257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:03.5505035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:03.7506925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:47:03.9507782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:47:04.1508302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:47:04.3508950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:47:04.5511998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:47:04.7502529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:47:04.9508592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:47:05.1510213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:47:05.3510513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:47:05.5502629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:47:05.7503265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:47:05.9505124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:47:06.1505305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:47:06.3508654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:47:06.5509102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:47:06.7510940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:47:06.9508003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:47:07.1507990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:47:07.3509506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:47:07.5510648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:47:07.7502814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:07.9503923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:47:08.1505600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:08.3506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:47:08.5507565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:47:08.7509088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:47:08.9504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:47:09.1504696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:47:09.3509980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:47:09.5508797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:47:09.7501740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:47:09.9503899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:47:10.1504757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:47:10.3505198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:47:10.5507249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:47:10.7508627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:47:10.9505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:47:11.1505653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:47:11.3519269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:47:11.5508429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:47:11.7511103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:47:11.9511505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:47:12.1502855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:47:12.3504063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:47:12.5505771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:47:12.7506366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:12.9504400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:13.1505625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:47:13.3506861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:47:13.5507760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:47:13.7509408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:47:13.9509006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:47:14.1511381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:47:14.3506580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:47:14.5505869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:47:14.7508892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:14.9506230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:47:15.1506818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:47:15.3507925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:47:15.5505106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:47:15.7506568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:47:15.9508519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:47:16.1508201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:47:16.3509888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:47:16.5509443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:47:16.7503214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:47:16.9510323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:17.1510735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:47:17.3502795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:47:17.5509053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:47:17.7510447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:47:17.9500454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:47:18.1502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:47:18.3504353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:47:18.5505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:47:18.7506419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:47:18.9502411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:47:19.1504886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:47:19.3505926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:47:19.5506614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:47:19.7508728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:47:19.9509126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:47:20.1512270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:47:20.3503077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:47:20.5501963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:47:20.7505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:47:20.9510053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:47:21.1501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:47:21.3508487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:47:21.5507269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:47:21.7510409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:47:21.9505190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:47:22.1576248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:47:22.3506875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:47:22.5508770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:47:22.7510266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:47:22.9508214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:47:23.1508754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:47:23.3509821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:47:23.5511047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:47:23.7502523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:47:23.9503247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:47:24.1504502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:47:24.3505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:47:24.5507950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:47:24.7508591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:47:24.9509846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:47:25.1510741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:47:25.3510994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:47:25.5501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:47:25.7504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:47:25.9505535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:47:26.1505928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:47:26.3508101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:26.5508406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:26.7509775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:26.9507561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:27.1507650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:27.3510589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:27.5511504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:27.7500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:27.9502224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:28.1504993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:28.3505941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:47:28.5506722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:47:28.7508388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:47:28.9505721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:47:29.1504503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:47:29.3506550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:47:29.5508761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:47:29.7511307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:47:29.9501818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:47:30.1503543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:47:30.3505085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:30.5506481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:30.7508242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:30.9506061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:31.1506537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:31.3507457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:31.5509833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:31.7501923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:31.9502012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:32.1505266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:32.3504864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:32.5507995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:32.7505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:32.9504709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:33.1505943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:33.3506123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:33.5509912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:33.7510258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:33.9511213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:34.1503070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:34.3503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:34.5505353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:34.7506007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:34.9505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:35.1507202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:35.3508953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:35.5509057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:35.7510768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:47:35.9510972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:36.1501960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:36.3503485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:36.5505174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:36.7505932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:47:36.9503693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:47:37.1505542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:47:37.3507441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:47:37.5502369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:47:37.7501073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:47:37.9501658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:47:38.1503469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:47:38.3503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:47:38.5505048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:47:38.7505757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:47:38.9503762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:47:39.1504918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:47:39.3505629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:47:39.5506674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:47:39.7508977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:47:39.9509313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:40.1500565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:40.3501532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:40.5502314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:40.7503923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:47:40.9501429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:41.1502445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:41.3503395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:41.5504922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:41.7506266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:41.9507413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:47:42.1508874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:47:42.3509439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:42.5500799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:42.7502134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:42.9508319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:43.1509228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:43.3510774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:43.5501673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:43.7502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:43.9505146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:44.1504564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:44.3509058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:47:44.5509961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:47:44.7511317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:47:44.9509071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:47:45.1511092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:45.3510814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:45.5502082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:47:45.7505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:45.9505522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:46.1506061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:46.3506857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:46.5502705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:46.7503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:46.9529451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:47.1502349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:47.3502486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:47.5504299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:47.7506225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:47.9507375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:48.1508672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:48.3509393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:48.5510687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:48.7502174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:48.9508803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:49.1509450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:49.3510158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:49.5501894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:47:49.7503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:47:49.9504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:47:50.1505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:47:50.3506886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:47:50.5507281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:47:50.7509521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:50.9505391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:51.1507247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:47:51.3507504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:51.5509164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:51.7509568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:51.9501588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:52.1503096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:52.3503646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:47:52.5505256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:47:52.7506742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:52.9503369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:47:53.1504767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:47:53.3506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:47:53.5506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:53.7508557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:53.9509585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:54.1509814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:54.3511256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:54.5502095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:54.7542077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:47:54.9502218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:47:55.1502191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:47:55.3504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:47:55.5506410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:47:55.7505662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:55.9503333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:56.1504028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:56.3505802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:56.5506083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:56.7503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:56.9511280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:57.1503338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:57.3504122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:47:57.5504819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:57.7505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:57.9507249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:47:58.1506341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:47:58.3507967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:47:58.5511336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:47:58.7502691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:47:58.9510626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:47:59.1510764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:47:59.3501827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:47:59.5503473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:47:59.7510676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:47:59.9511350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:00.1501838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:48:00.3503477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:48:00.5504397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:48:00.7505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:00.9502510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:48:01.1502634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:48:01.3504697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:48:01.5505464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:48:01.7569153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:48:01.9509057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:02.1509602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:48:02.3511907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:48:02.5502227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:02.7504086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:48:02.9510081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:48:03.1503061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:48:03.3504238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:48:03.5505133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:03.7508437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:48:03.9503629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:48:04.1509821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:48:04.3510369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:48:04.5502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:04.7503036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:48:04.9508725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:48:05.1508610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:48:05.3520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:05.5503672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:48:05.7502468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:48:05.9505192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:48:06.1504691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:48:06.3507400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:48:06.5508851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:48:06.7509219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:48:06.9506638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:48:07.1506766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:48:07.3508933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:48:07.5511255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:48:07.7511708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:48:07.9503057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:48:08.1503550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:48:08.3505999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:48:08.5536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:48:08.7507844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:48:08.9505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:48:09.1504953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:48:09.3508599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:48:09.5508825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:48:09.7510692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:48:09.9511304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:48:10.1511859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:48:10.3503082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:48:10.5503908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:48:10.7536499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:48:10.9501901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:48:11.1503814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:48:11.3503781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:48:11.5506172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:48:11.7507554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:48:11.9509395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:48:12.1508887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:48:12.3511102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:48:12.5501917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:48:12.7504904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:12.9511004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:48:13.1501693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:48:13.3504276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:48:13.5504261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:48:13.7505877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:48:13.9507653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:48:14.1508086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:48:14.3509015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:48:14.5505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:14.7506677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:14.9503281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:48:15.1505066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:48:15.3505790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:15.5507770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:15.7508465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:48:15.9510145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:48:16.1511406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:48:16.3501943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:48:16.5511736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:48:16.7502677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:48:16.9507222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:48:17.1532802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:48:17.3507950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:48:17.5511038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:48:17.7511844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:48:17.9503064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:48:18.1504479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:48:18.3505539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:48:18.5506564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:48:18.7506568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:48:18.9504924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:48:19.1505894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:48:19.3507157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:48:19.5509165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:48:19.7510418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:48:19.9510366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:48:20.1502228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:48:20.3502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:48:20.5503789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:48:20.7504513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:48:20.9504060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:48:21.1504706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:48:21.3506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:48:21.5508147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:48:21.7509609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:48:21.9511053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:48:22.1502097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:48:22.3503452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:48:22.5504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:48:22.7505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:48:22.9502670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:48:23.1504554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:48:23.3503929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:48:23.5505066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:48:23.7506297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:48:23.9508431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:48:24.1509970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:48:24.3510965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:48:24.5502630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:48:24.7503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:48:24.9511003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:48:25.1511174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:48:25.3500859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:48:25.5503716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:48:25.7504067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:48:25.9505166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:48:26.1507312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:48:26.3508618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:48:26.5509525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:48:26.7510376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:48:26.9503080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:48:27.1504909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:48:27.3504717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:48:27.5532356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:48:27.7507648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:48:27.9510109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:48:28.1510214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:48:28.3502027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:48:28.5504220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:48:28.7505020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:48:28.9503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:48:29.1503704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:29.3510066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:48:29.5511250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:48:29.7502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:48:29.9503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:48:30.1506437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:48:30.3506792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:48:30.5508267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:48:30.7503464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:48:30.9512250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:48:31.1502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:48:31.3501694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:48:31.5504822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:48:31.7506225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:48:31.9507149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:48:32.1509250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:48:32.3510367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:48:32.5511042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:48:32.7521926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:48:32.9511594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:48:33.1511082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:33.3503068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:48:33.5506560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:48:33.7509009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:48:33.9509295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:48:34.1510090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:48:34.3509559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:48:34.5502865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:48:34.7503185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:48:34.9509752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:48:35.1511236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:48:35.3501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:35.5503642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:35.7502930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:35.9506017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:48:36.1506899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:48:36.3507409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:48:36.5508806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:48:36.7510071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:48:36.9509599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:48:37.1510953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:48:37.3510838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:48:37.5503156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:48:37.7504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:48:37.9505673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:48:38.1505654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:48:38.3505278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:48:38.5506093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:48:38.7511732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:48:38.9507927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:48:39.1507772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:48:39.3510242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:48:39.5502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:48:39.7508638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:48:39.9510546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:48:40.1510947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:48:40.3501602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:48:40.5505074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:48:40.7506895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:48:40.9504089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:41.1505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:41.3503368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:41.5507074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:41.7508005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:41.9509384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:42.1510475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:48:42.3511635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:48:42.5502453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:48:42.7504197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:48:42.9511539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:48:43.1503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:48:43.3504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:48:43.5504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:48:43.7507806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:48:43.9508030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:48:44.1502576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:48:44.3503703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:48:44.5504592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:48:44.7505911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:48:44.9509756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:48:45.1510922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:48:45.3502175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:48:45.5503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:45.7504700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:48:45.9504419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:48:46.1507239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:48:46.3507196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:48:46.5506666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:48:46.7510278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:48:46.9506733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:48:47.1509385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:48:47.3508878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:48:47.5509954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:48:47.7502052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:48:47.9503995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:48.1503504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:48:48.3505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:48:48.5507427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:48:48.7507678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:48:48.9506075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:48:49.1506191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:48:49.3508443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:48:49.5509449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:48:49.7511713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:48:49.9500933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:48:50.1503069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:48:50.3504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:48:50.5505360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:48:50.7506209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:48:50.9504887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:51.1505968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:48:51.3504898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:48:51.5508923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:48:51.7507590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:48:51.9510802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:48:52.1512157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:48:52.3502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:48:52.5504116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:48:52.7505192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:48:52.9510873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:48:53.1501914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:48:53.3503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:48:53.5504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:53.7505811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:53.9507543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:48:54.1508313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:48:54.3509424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:48:54.5510432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:48:54.7502038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:48:54.9507564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:48:55.1509803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:48:55.3510482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:48:55.5501320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:48:55.7503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:48:55.9505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:48:56.1505967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:48:56.3508444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:48:56.5509131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:48:56.7511776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:48:56.9507609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:48:57.1509361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:48:57.3527850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:48:57.5501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:48:57.7503749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:48:57.9505532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:48:58.1508356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:48:58.3503730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:48:58.5505827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:48:58.7506687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:48:58.9508748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:48:59.1511427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:48:59.3502341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:48:59.5502597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:48:59.7504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:48:59.9505141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:49:00.1505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:49:00.3506956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:49:00.5508895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:49:00.7510467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:49:00.9505972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:49:01.1507310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:49:01.3508081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:49:01.5509214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:49:01.7511765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:49:01.9502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:49:02.1504132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:49:02.3503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:49:02.5505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:49:02.7506565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:49:02.9503224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:49:03.1505078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:49:03.3505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:49:03.5506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:49:03.7508171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:49:03.9503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:04.1505127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:04.3506191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:49:04.5507582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:49:04.7516964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:49:04.9506191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:49:05.1507303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:49:05.3508073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:05.5509108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:05.7509520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:05.9511721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:06.1501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:06.3504089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:06.5505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:49:06.7504847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:49:06.9508976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:49:07.1501720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:49:07.3501621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:49:07.5504041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:49:07.7505108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:49:07.9504920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:49:08.1507598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:49:08.3508606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:49:08.5509428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:49:08.7511042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:49:08.9505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:49:09.1506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T08:49:09.3507562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:49:09.5508301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:49:09.7510329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:49:09.9502171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:49:10.1503147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T08:49:10.3503830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:49:10.5504572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:49:10.7506563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:49:10.9506770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T08:49:11.1505841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:49:11.3509584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:49:11.5509714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:49:11.7512082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:49:11.9502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:49:12.1503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:49:12.3505396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:49:12.5506319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:49:12.7507541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:49:12.9502312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:49:13.1504957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:49:13.3503487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:49:13.5504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:49:13.7505985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:49:13.9507647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:49:14.1507701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:49:14.3510030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:49:14.5510892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:49:14.7502357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:14.9508615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:15.1510735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:15.3502218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:15.5503737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:15.7504845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:15.9506169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:16.1506017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:49:16.3541114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:49:16.5509796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:49:16.7510146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:49:16.9508656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:49:17.1509472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:49:17.3510470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:49:17.5502434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:49:17.7504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:17.9504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:18.1511402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:49:18.3506645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:18.5507448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:49:18.7509524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:18.9505937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:19.1507151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:19.3508031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:19.5510767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:19.7511257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:49:19.9502290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:20.1503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:20.3504861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:20.5505941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:20.7506840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:20.9506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:21.1507826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:49:21.3508735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:21.5503247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:49:21.7506380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:49:21.9507299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:49:22.1507563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:49:22.3509728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:49:22.5511054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:49:22.7500666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:49:22.9512024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:49:23.1503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:49:23.3503706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:49:23.5504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:49:23.7505292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:49:23.9509738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:49:24.1509009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:49:24.3501958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:49:24.5503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:49:24.7510645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:49:24.9508324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:49:25.1509616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:49:25.3509764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:49:25.5503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:49:25.7505389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:49:25.9506402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:49:26.1556285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:49:26.3506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:49:26.5509057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:49:26.7510732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:49:26.9507727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:49:27.1510023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:49:27.3508954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:49:27.5511592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:49:27.7502840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:49:27.9503934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:49:28.1505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:49:28.3505080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:49:28.5506239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:49:28.7526686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:49:28.9504204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:49:29.1506246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:49:29.3509499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:49:29.5509150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:49:29.7511228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:49:29.9502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:49:30.1503907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:49:30.3505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:49:30.5505971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:49:30.7504578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:49:30.9510604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:49:31.1501698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:49:31.3502268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:49:31.5502618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:49:31.7505259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:49:31.9506387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:49:32.1506641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:49:32.3508922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:49:32.5509709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:49:32.7511790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:49:32.9508435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:49:33.1509069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:49:33.3509833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:49:33.5502691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:49:33.7503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:49:33.9504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:49:34.1506341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:49:34.3505820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:49:34.5507545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:49:34.7509141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:49:34.9506687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:49:35.1509479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:49:35.3509140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:49:35.5510910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:49:35.7500714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:49:35.9502140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:49:36.1504212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:49:36.3504561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:49:36.5506661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:49:36.7506737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:49:36.9505378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:49:37.1505817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:49:37.3506443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:49:37.5508009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:49:37.7508082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:49:37.9505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:49:38.1510137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:49:38.3510962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:49:38.5504851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:49:38.7506048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:49:38.9512348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:49:39.1503195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:49:39.3504961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:49:39.5506202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:49:39.7506685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:49:39.9507420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:49:40.1509683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:49:40.3509938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:49:40.5511396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:49:40.7503732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:49:40.9509938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:49:41.1501816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:49:41.3503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:49:41.5503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:49:41.7505574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:49:41.9505802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:49:42.1507374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:49:42.3508559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:49:42.5510905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:49:42.7512587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:49:42.9509498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:49:43.1511043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:49:43.3503192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:49:43.5507451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:49:43.7509553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:49:43.9509316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:49:44.1511046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:49:44.3502510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:49:44.5502247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:49:44.7505803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:49:44.9504586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:49:45.1504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:49:45.3506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:49:45.5507812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:49:45.7509237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:49:45.9509930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:49:46.1511976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:46.3501979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:49:46.5503629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:46.7504805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:46.9501908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:47.1504431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:49:47.3507197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:49:47.5508849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:47.7510210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:49:47.9512382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:49:48.1501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:49:48.3502610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:49:48.5504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:49:48.7506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:49:48.9505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:49:49.1505467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:49:49.3505753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:49:49.5508977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:49:49.7510256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:49:49.9511410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:49:50.1502429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:50.3502457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:50.5531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:49:50.7505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:50.9502924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:51.1503794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:51.3505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:49:51.5506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:51.7507942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:51.9504047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:49:52.1503912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:52.3508313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:49:52.5507767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:49:52.7507604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:52.9504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:53.1507538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:53.3507071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:53.5509206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:53.7509803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:53.9511815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:54.1504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:49:54.3503557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:54.5504911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:49:54.7506118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:54.9504378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:55.1505222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:49:55.3505894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:49:55.5507091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:49:55.7509082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:49:55.9509288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:49:56.1510343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:49:56.3501483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:49:56.5511249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:49:56.7502133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:49:56.9503189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:49:57.1503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:49:57.3505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:49:57.5506809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:49:57.7507708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:57.9508125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:58.1509617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:58.3510387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:58.5502206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:58.7503856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:58.9511313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:49:59.1502470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:49:59.3503276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:49:59.5504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:49:59.7505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:49:59.9506408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:00.1536336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:00.3509238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:00.5509651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:00.7511479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:00.9503044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:01.1505377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:50:01.3506438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:50:01.5507229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:50:01.7508386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:01.9507672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:02.1503099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:50:02.3503418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:50:02.5502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:50:02.7503856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:50:02.9510674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:50:03.1503678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:50:03.3504226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:50:03.5504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:03.7506072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:50:03.9507069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:04.1508607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:04.3509329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:04.5510555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:04.7501582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:04.9508983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:05.1511877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:05.3501939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:05.5503511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:50:05.7505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:50:05.9505459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:50:06.1507540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:50:06.3508780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:50:06.5509197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:50:06.7510558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:50:06.9507857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:50:07.1508941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:50:07.3505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:50:07.5505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:50:07.7506646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:50:07.9507697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:50:08.1508821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:08.3509277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:08.5511718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:08.7501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:08.9511843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:09.1502980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:50:09.3504165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:50:09.5504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:50:09.7528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:50:09.9506847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:10.1508179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:10.3508206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:10.5503368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:10.7503807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:10.9510614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:50:11.1511497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:50:11.3503111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:50:11.5503822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:50:11.7508933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:50:11.9506037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:50:12.1506969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:50:12.3508909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:50:12.5508349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:50:12.7506560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:50:12.9503963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:13.1504714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:50:13.3506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:50:13.5507112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:13.7507658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:50:13.9507566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:14.1509072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:50:14.3564770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:50:14.5502428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:50:14.7503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:50:14.9511585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:50:15.1502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:15.3509505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:50:15.5511083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:50:15.7502595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:15.9503768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:16.1504760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:16.3505212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:16.5506869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:16.7507046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:16.9504553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:17.1505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:17.3507863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:17.5508988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:17.7509893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:50:17.9502451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:18.1503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:18.3503958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:50:18.5504465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:50:18.7507038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:18.9505762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:19.1505473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:50:19.3505496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:19.5507762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:19.7509159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:19.9511486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:20.1501847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:20.3502435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:20.5505319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:20.7505969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:20.9503380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:21.1504685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:21.3506338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:21.5507626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:21.7512257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:21.9509307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:22.1510460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:22.3516663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:50:22.5502498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:22.7509394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:50:22.9506541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:50:23.1508242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:50:23.3508839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T08:50:23.5510406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:50:23.7510786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T08:50:23.9504911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:50:24.1505288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:50:24.3506371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:50:24.5509008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:50:24.7501862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:50:24.9508925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T08:50:25.1508442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:50:25.3510378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:50:25.5502931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:50:25.7504287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:25.9506098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:50:26.1511882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:26.3502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:50:26.5506509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:50:26.7507806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:50:26.9505619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:50:27.1505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:27.3507874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:27.5508373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:27.7510488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:27.9504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:50:28.1504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:50:28.3507577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T08:50:28.5506589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:50:28.7508862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:50:28.9505875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:50:29.1506640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T08:50:29.3507135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T08:50:29.5501774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T08:50:29.7502203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T08:50:29.9504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T08:50:30.1505862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T08:50:30.3505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:50:30.5508508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:30.7508762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:50:30.9505984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:31.1506990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:31.3529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:31.5510250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:31.7511095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:31.9502131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:32.1502602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:32.3501869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:50:32.5505331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T08:50:32.7506501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T08:50:32.9502818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:50:33.1504331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T08:50:33.3504883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:50:33.5506032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:50:33.7507372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T08:50:33.9508165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T08:50:34.1509544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T08:50:34.3511075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T08:50:34.5501941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:50:34.7507460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:50:34.9505497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:50:35.1504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:35.3507875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:35.5509413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:35.7509956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:35.9511178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:36.1502413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:36.3502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:36.5504213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:36.7505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:50:36.9502921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:50:37.1503513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:50:37.3502993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:37.5504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:37.7505755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:37.9509817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T08:50:38.1511136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T08:50:38.3501658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T08:50:38.5502491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T08:50:38.7504924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:50:38.9501434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:50:39.1502224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:39.3508955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:39.5511028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:39.7505131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:39.9506444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:40.1508950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:40.3509888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:50:40.5502072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:50:40.7503560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:50:40.9511236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:50:41.1501368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:50:41.3503269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:41.5504413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:41.7505677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:50:41.9507394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:42.1507506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:50:42.3508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:42.5510392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:42.7512148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:50:42.9508672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:50:43.1510182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:50:43.3510685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:50:43.5502797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:50:43.7503439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:43.9505223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:44.1518108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:50:44.3507100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:50:44.5507988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:50:44.7509483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:44.9505755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:45.1507135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:45.3508799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:45.5509342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:45.7511297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:45.9501445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:50:46.1503091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:50:46.3504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:50:46.5504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:46.7507013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:46.9503121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:47.1505490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:47.3504834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:47.5507528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:47.7508298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:50:47.9508132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:50:48.1511100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:50:48.3501884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:50:48.5502607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:48.7504479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:48.9509806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:49.1502422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:50:49.3503086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:50:49.5504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:50:49.7505607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:50:49.9505934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:50:50.1506915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:50.3509465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:50:50.5511297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:50:50.7505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:50:50.9502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:50:51.1505107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:50:51.3504545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:50:51.5506090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:50:51.7505796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:50:51.9508168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:50:52.1508908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:50:52.3509348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:52.5610337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:50:52.7502345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:50:52.9508417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:50:53.1509347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:50:53.3512225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:50:53.5602453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:50:53.7502730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:50:53.9505520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:50:54.1506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:50:54.3506599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:50:54.5506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:50:54.7508171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:50:54.9503907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:50:55.1504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:50:55.3506002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:50:55.5507435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:50:55.7508905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:50:55.9510655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:50:56.1510630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:50:56.3612345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:50:56.5602454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:50:56.7509781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:56.9507579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:57.1508037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:50:57.3509057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:50:57.5510519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:50:57.7611621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:50:57.9602658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:50:58.1504770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:50:58.3509078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:50:58.5511724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:50:58.7602788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:50:58.9508298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:50:59.1507711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:50:59.3509807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:50:59.5504724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:50:59.7510226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:50:59.9507793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:00.1509334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:00.3610392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:00.5507220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:51:00.7508422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:51:00.9505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:51:01.1506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:51:01.3507072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:51:01.5509213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:51:01.7509993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:51:01.9511776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:51:02.1600522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:51:02.3604422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:51:02.5504866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:51:02.7506758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:51:02.9601929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:51:03.1603655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:03.3604461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:03.5505729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:03.7507587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:51:03.9508346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:51:04.1510071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:04.3510623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:04.5612349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:04.7603324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:04.9508158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:05.1509858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:05.3511762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:05.5601589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:51:05.7603599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:05.9604332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:06.1604668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:06.3507472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:06.5508189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:06.7509487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:06.9506847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:07.1507719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:07.3509192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:07.5509398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:07.7512151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:07.9601893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:08.1604692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:51:08.3505220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:51:08.5505933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:51:08.7507855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:08.9605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:09.1505832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:09.3507556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:09.5509093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:09.7509425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:09.9511389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:51:10.1667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:10.3602797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:10.5575063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:10.7506192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:10.9611360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:11.1602564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:51:11.3603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:11.5604726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:11.7505824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:51:11.9507233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:51:12.1507950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:51:12.3508603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:51:12.5511069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:51:12.7602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:51:12.9509978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:51:13.1611695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:51:13.3603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:51:13.5603232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:51:13.7604741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:51:13.9506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:51:14.1508035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:51:14.3514582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:51:14.5509734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:51:14.7510654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:51:14.9508035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:51:15.1508733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:15.3510201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:15.5511453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:15.7599838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:15.9603206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:16.1604334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:16.3605074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:16.5506925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:16.7507990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:51:16.9603518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:51:17.1604877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:51:17.3507432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:51:17.5508714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:51:17.7509068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:51:17.9509475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:51:18.1511080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:51:18.3601947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:51:18.5510966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:51:18.7611255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:51:18.9509354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:51:19.1511199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:51:19.3602216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:51:19.5603394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:51:19.7603741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:51:19.9605187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:51:20.1507171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:20.3601766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:20.5602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:20.7507062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:20.9612235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:51:21.1603574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:21.3604351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:21.5605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:21.7602376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:51:21.9603190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:51:22.1602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:51:22.3603775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:51:22.5606200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:51:22.7508524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:51:22.9604642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:51:23.1605698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:51:23.3686592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:51:23.5507518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:51:23.7508115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:51:23.9510130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:51:24.1510524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:24.3610599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:24.5603452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:51:24.7603480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:24.9601139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:51:25.1603322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:51:25.3508092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:51:25.5508310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:51:25.7510188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:51:25.9602552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:51:26.1604046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:26.3604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:51:26.5605735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:51:26.7604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:26.9602113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:27.1604553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:27.3604375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:27.5606180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:27.7608543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:27.9609166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:28.1510670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:28.3510683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:28.5602639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:51:28.7603099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:51:28.9510784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:51:29.1538295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:29.3604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:29.5607040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:29.7509087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:29.9511744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:30.1611952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:30.3602295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:30.5603001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:30.7603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:30.9602343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:51:31.1620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:51:31.3604284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:51:31.5604097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:51:31.7607467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:51:31.9607344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:51:32.1608591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:51:32.3510006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:51:32.5512209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:51:32.7602790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:32.9612080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:33.1516799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:33.3603158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:33.5604752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:33.7606479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:33.9512678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:34.1509558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:34.3509710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:34.5511618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:34.7602200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:34.9608965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:35.1510025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:51:35.3510979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:51:35.5609492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:51:35.7602263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:51:35.9605036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:51:36.1605969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:51:36.3608136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:51:36.5607580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:51:36.7610250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:51:36.9517612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:51:37.1607968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:51:37.3608714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:51:37.5512617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:51:37.7602236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:51:37.9603287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:38.1604626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:38.3606548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:38.5606290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:38.7607107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:38.9558537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:39.1606723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:39.3606927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:39.5608005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:39.7599989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:39.9602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:40.1604634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:51:40.3604937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:51:40.5605282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:51:40.7608524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:40.9605241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:41.1606859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:41.3606641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:51:41.5609243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:41.7511086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:41.9610631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:51:42.1654734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:51:42.3604275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:51:42.5605890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:51:42.7606649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:51:42.9602306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:51:43.1604817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:51:43.3605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:51:43.5607925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:43.7608691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:43.9609394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:51:44.1608834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:51:44.3610628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:44.5602748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:44.7603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:44.9609911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:45.1612336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:45.3602548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:45.5602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:45.7604804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:45.9606187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:51:46.1607761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:46.3601637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:46.5603029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:46.7605165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:46.9602789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:47.1604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:47.3604903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:47.5606950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:47.7608540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:47.9610408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:48.1611531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:48.3608292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:51:48.5609345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:51:48.7611125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:51:48.9606586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:51:49.1609033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:51:49.3610215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:51:49.5611527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:51:49.7602539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:49.9601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:51:50.1604764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:50.3605992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:51:50.5607580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:50.7607379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:50.9606308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:51:51.1607518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:51:51.3607702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:51:51.5609681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:51:51.7611913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:51:51.9600408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:51:52.1603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:51:52.3607279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:51:52.5607548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:51:52.7608161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:51:52.9605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:51:53.1606920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:53.3607647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:51:53.5608452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:51:53.7606277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:51:53.9608345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:51:54.1609718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:51:54.3610357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:51:54.5611512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:51:54.7608490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:54.9604953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:51:55.1606031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:55.3606584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:51:55.5607678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:51:55.7609216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:51:55.9610112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:51:56.1601911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:51:56.3602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:51:56.5604398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:51:56.7606159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:56.9602319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:51:57.1603111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:57.3605415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:51:57.5605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:51:57.7606850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:57.9609425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:51:58.1610450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:58.3611015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:51:58.5602396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:51:58.7606751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:51:58.9609949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:51:59.1611389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:51:59.3600544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:51:59.5603692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:51:59.7604558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:51:59.9606820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:52:00.1607265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:52:00.3607476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:52:00.5609453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:52:00.7610397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:52:00.9604088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:52:01.1604767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:01.3605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:52:01.5606578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:52:01.7608945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:01.9609877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:52:02.1610463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:52:02.3611721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:52:02.5602191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:52:02.7601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:52:02.9609696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:03.1610755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:52:03.3611890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:52:03.5639102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:52:03.7604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:52:03.9606386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:52:04.1606617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:52:04.3605665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:52:04.5608970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:52:04.7610050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:52:04.9607582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:52:05.1606226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:52:05.3604303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:52:05.5605547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:52:05.7605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:52:05.9606737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:06.1604936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:06.3604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:06.5609007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:06.7611095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:06.9607229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:07.1608399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:52:07.3610025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:52:07.5607550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:52:07.7607166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:52:07.9609929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:08.1606533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:08.3610562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:08.5601802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:08.7603272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:08.9609537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:09.1611325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:09.3601828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:09.5604043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:09.7644507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:09.9604656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:10.1607457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:10.3607901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:10.5609619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:10.7610476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:10.9605462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:11.1607569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:11.3608992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:11.5610419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:11.7611124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:11.9602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:12.1602649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:52:12.3602636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:52:12.5605383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:52:12.7607304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:52:12.9671033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:52:13.1603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:52:13.3604373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:52:13.5605853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:52:13.7606886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:52:13.9609266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:52:14.1610926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:52:14.3612147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:52:14.5603294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:52:14.7611023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:52:14.9611914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:52:15.1603308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:52:15.3603319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:52:15.5604343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:52:15.7607043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:52:15.9608827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:52:16.1608334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:52:16.3609536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:52:16.5611117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:52:16.7601961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:52:16.9608209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:17.1610219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:17.3610784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:52:17.5601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:52:17.7603470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:52:17.9605207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:52:18.1606284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:52:18.3610349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:18.5612752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:18.7603191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:52:18.9658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:52:19.1610626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:52:19.3602588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:52:19.5603579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:52:19.7604382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:52:19.9604389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:52:20.1606594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:52:20.3601956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:52:20.5604497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:52:20.7605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:20.9602059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:21.1604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:52:21.3603925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:52:21.5606107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:52:21.7605722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:52:21.9606866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:52:22.1607758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:52:22.3609782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:52:22.5611282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:52:22.7602800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:52:22.9605892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:52:23.1609532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:52:23.3610896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:52:23.5602087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:52:23.7603308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:52:23.9604436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:52:24.1605487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:52:24.3605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:52:24.5608236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:52:24.7609639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:52:24.9606148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:52:25.1608066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:52:25.3608564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:52:25.5608918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:52:25.7611865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:52:25.9602422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:52:26.1603629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:52:26.3608300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:52:26.5602660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:52:26.7603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:52:26.9610049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:52:27.1611112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:52:27.3600282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:52:27.5603385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:52:27.7605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:52:27.9606617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:52:28.1607385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:52:28.3606531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:52:28.5607453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:52:28.7608820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:52:28.9604607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:52:29.1606626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:52:29.3607433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:52:29.5609531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:29.7603402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:29.9604446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:30.1606519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:30.3607776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:30.5608164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:30.7609186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:30.9606944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:31.1608266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:31.3537396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:31.5611304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:31.7563896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:31.9610248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:32.1611392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:52:32.3602096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:52:32.5602904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:52:32.7606068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:52:32.9602647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:52:33.1604181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:52:33.3604458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:52:33.5606658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:52:33.7607465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:52:33.9607723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:52:34.1601997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:52:34.3603133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:52:34.5605295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:52:34.7606279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:52:34.9603875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:52:35.1605676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:52:35.3606746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:52:35.5608293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:52:35.7609788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:52:35.9611364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:52:36.1612181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:52:36.3602462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:52:36.5603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:52:36.7605702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:52:36.9604869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:52:37.1604942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:52:37.3606292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:52:37.5607969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:52:37.7608931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:52:37.9608624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:52:38.1611944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:52:38.3603203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:52:38.5604493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:52:38.7604724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:52:38.9603101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:52:39.1603497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:52:39.3604526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:52:39.5605226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:52:39.7606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:52:39.9606969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:52:40.1609362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:52:40.3609434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:52:40.5612546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:52:40.7602498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:52:40.9608238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:52:41.1609516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:52:41.3611969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:52:41.5602171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:52:41.7604136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:52:41.9605781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:52:42.1606096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:52:42.3607754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:52:42.5608998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:52:42.7610876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:52:42.9607610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:52:43.1609179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:52:43.3573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:52:43.5611823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:52:43.7602590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:52:43.9603569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:52:44.1614953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:52:44.3605351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:52:44.5606786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:52:44.7608174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:52:44.9607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:52:45.1611487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:52:45.3604109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:52:45.5607293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:52:45.7608151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:52:45.9609518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:52:46.1610662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:52:46.3602885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:52:46.5603005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:52:46.7605958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:52:46.9604694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:52:47.1605769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:52:47.3606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:52:47.5607214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:52:47.7609794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:52:47.9609916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:52:48.1605977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:52:48.3606326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:52:48.5607332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:52:48.7608167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:52:48.9604387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:52:49.1606960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:52:49.3608191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:52:49.5609567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:52:49.7610663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:52:49.9601837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:52:50.1602092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:52:50.3606547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:52:50.5608588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:52:50.7609024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:52:50.9605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:52:51.1541426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:52:51.3607847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:52:51.5610506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:52:51.7602276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:52:51.9603317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:52:52.1605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:52:52.3604537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:52:52.5606307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:52:52.7607615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:52:52.9609494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T08:52:53.1611772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T08:52:53.3601699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T08:52:53.5603696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T08:52:53.7604345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T08:52:53.9606008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T08:52:54.1607686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T08:52:54.3608041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T08:52:54.5609461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T08:52:54.7610184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:52:54.9608910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:52:55.1609616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:52:55.3612533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:52:55.5602809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:52:55.7603982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:52:55.9605729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:52:56.1606989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:52:56.3607230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:52:56.5608575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:52:56.7610288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:52:56.9607481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:52:57.1607708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:52:57.3610109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:52:57.5610057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T08:52:57.7610870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T08:52:57.9602586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T08:52:58.1604410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T08:52:58.3603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T08:52:58.5605871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T08:52:58.7610956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T08:52:58.9606889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T08:52:59.1610356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T08:52:59.3602562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T08:52:59.5605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T08:52:59.7605291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T08:52:59.9608354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T08:53:00.1608773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T08:53:00.3611839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T08:53:00.5608659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T08:53:00.7610278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T08:53:00.9607456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T08:53:01.1610200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T08:53:01.3610276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:53:01.5611053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:53:01.7602762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:53:01.9603871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:53:02.1604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:53:02.3605868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:53:02.5606202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:53:02.7608111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T08:53:02.9604910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T08:53:03.1604805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T08:53:03.3605995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T08:53:03.5606687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T08:53:03.7607145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T08:53:03.9609345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T08:53:04.1609847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T08:53:04.3600431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T08:53:04.5602728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T08:53:04.7604156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T08:53:04.9602536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:53:05.1623162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:53:05.3611534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:53:05.5602345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:53:05.7604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:53:05.9626158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:53:06.1605665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:53:06.3606792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:53:06.5608972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:53:06.7609485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:53:06.9607319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:53:07.1607870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:53:07.3607866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:53:07.5610788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:53:07.7602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:53:07.9603625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:53:08.1604345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:53:08.3604456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:53:08.5606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:53:08.7606396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:53:08.9604605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:53:09.1607286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:53:09.3606556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:53:09.5607694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:53:09.7609743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:53:09.9611991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:53:10.1602522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:53:10.3603970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:53:10.5605224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:53:10.7606638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:53:10.9601759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:53:11.1604430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:53:11.3604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:53:11.5606353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:53:11.7607815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:53:11.9608765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:53:12.1609211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:53:12.3610911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:53:12.5601313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:53:12.7601706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:53:12.9608786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:53:13.1549775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:53:13.3602447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:53:13.5604360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:53:13.7605149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:53:13.9606587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:53:14.1606171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:53:14.3606877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:53:14.5608789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:53:14.7609410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:53:14.9605984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:53:15.1609446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:53:15.3610568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:53:15.5601695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:53:15.7603962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:53:15.9605144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:53:16.1608671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:53:16.3609686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:53:16.5609052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:53:16.7611210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:53:16.9652052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:53:17.1604900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:53:17.3605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:53:17.5606189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:53:17.7609005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:53:17.9610013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:53:18.1610466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:53:18.3611836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:53:18.5602886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:53:18.7601812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:53:18.9612058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:19.1602854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:19.3603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:19.5605315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:19.7608440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:19.9609004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:20.1611365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:20.3601741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:20.5602209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:20.7604397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:20.9611057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:21.1603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:21.3602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:21.5605920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:21.7605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:21.9601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:22.1602245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:53:22.3604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:53:22.5605367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:53:22.7604189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:53:22.9603823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:53:23.1605099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:23.3606175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:23.5607569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:23.7608627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:23.9610120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:24.1610729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:24.3601276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:24.5603483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:24.7605348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:24.9602276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:25.1603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:25.3605285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:25.5604985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:25.7608194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:25.9608674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:26.1611170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:26.3601895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:26.5603033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:26.7605621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:26.9600932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:27.1603332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:27.3608516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:53:27.5610128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:53:27.7603301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:53:27.9604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:53:28.1604256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:53:28.3611693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:53:28.5601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:53:28.7610042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:53:28.9607506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:53:29.1607403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:53:29.3610228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:53:29.5634467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:53:29.7605326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:53:29.9606264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:53:30.1606385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:53:30.3610507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:53:30.5605111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:53:30.7606087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:53:30.9603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:53:31.1605720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:53:31.3606238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:53:31.5607531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:31.7608549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:31.9610489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:32.1677049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:32.3602517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:32.5603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:32.7603308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:53:32.9609945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:53:33.1602105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:53:33.3603301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:53:33.5603571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:53:33.7563764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:53:33.9610415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:53:34.1601621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:53:34.3608908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:53:34.5610602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:53:34.7609598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:53:34.9609958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:53:35.1610436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:35.3603789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:35.5604910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:35.7605571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:35.9606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:36.1608956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:53:36.3608125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:36.5610066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:53:36.7611376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:53:36.9608713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:53:37.1609422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:53:37.3603684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:53:37.5603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:53:37.7606097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:53:37.9606980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:53:38.1608223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:53:38.3610501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:53:38.5612219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:38.7602823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:38.9602744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:53:39.1603468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:39.3602643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:39.5605712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:53:39.7606787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:53:39.9609237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:53:40.1610476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:53:40.3610891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:53:40.5601717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:53:40.7603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:53:40.9604135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:53:41.1538588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:53:41.3568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:53:41.5603754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:53:41.7604251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:53:41.9606552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:42.1608473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:53:42.3608277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:53:42.5611295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:42.7600890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:53:42.9603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:53:43.1609481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:53:43.3602345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:53:43.5603201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:53:43.7603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:53:43.9604932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:53:44.1606270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:53:44.3608121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:53:44.5609706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:53:44.7610574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:44.9611747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:53:45.1609831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:45.3608113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:45.5611604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:45.7603255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:53:45.9603975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:53:46.1605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:46.3606816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:46.5604900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:46.7606787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:53:46.9616955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:53:47.1605292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:53:47.3538756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:53:47.5607575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:53:47.7608054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:53:47.9608709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:53:48.1611144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:53:48.3602194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:53:48.5603914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:48.7604476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:48.9607029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:53:49.1602724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:53:49.3603957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:53:49.5605373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:53:49.7605763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:53:49.9607389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:50.1608617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:50.3602429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:53:50.5605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:53:50.7608049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:53:50.9610582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:53:51.1608003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:51.3609851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:53:51.5610257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:53:51.7609898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:53:51.9603239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:53:52.1604405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:53:52.3605025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:53:52.5606529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:53:52.7608117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:52.9608072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:53:53.1606859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:53:53.3606211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:53:53.5609249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:53:53.7609519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:53:53.9610852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:53:54.1601067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:53:54.3604116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:53:54.5604325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:53:54.7606460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:53:54.9607432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:53:55.1605519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:53:55.3606463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:53:55.5607325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:53:55.7609166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:53:55.9609548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:53:56.1602318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:53:56.3602417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:53:56.5604718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:53:56.7605132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:53:56.9605135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:53:57.1604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:53:57.3605413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:53:57.5606134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:53:57.7607869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:53:57.9609835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:53:58.1619149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:53:58.3609879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:53:58.5603349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:53:58.7604045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:53:58.9605414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:53:59.1603220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:53:59.3604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:53:59.5604499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:53:59.7606734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:53:59.9608193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:54:00.1608264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:54:00.3610353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:54:00.5611006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:54:00.7602702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:54:00.9603203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:54:01.1610868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:54:01.3602147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:54:01.5603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:54:01.7603990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:54:01.9605164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:54:02.1606157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:54:02.3607162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:54:02.5608226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:54:02.7610672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:54:02.9611911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:54:03.1607929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:54:03.3608923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:54:03.5609022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:54:03.7613117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:54:03.9602599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:54:04.1603656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:54:04.3605635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:54:04.5606812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:54:04.7607654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:54:04.9609170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:54:05.1605350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:54:05.3605578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:54:05.5607207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:54:05.7607465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:54:05.9609525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:54:06.1611617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:54:06.3602414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:54:06.5602775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:54:06.7604108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:54:06.9604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:54:07.1603601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:54:07.3603336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:54:07.5604891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:54:07.7606295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:54:07.9608415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:54:08.1610073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:54:08.3609283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:54:08.5611715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:54:08.7602385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:54:08.9604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:54:09.1612502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:54:09.3602863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:54:09.5604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:54:09.7605833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:54:09.9606248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:54:10.1608024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:54:10.3608406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:54:10.5606748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:54:10.7608509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:54:10.9662101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:54:11.1605800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:54:11.3607633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:54:11.5609200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:54:11.7609161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:54:11.9610820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:54:12.1602759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:54:12.3603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:54:12.5604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:54:12.7606239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:54:12.9605645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:54:13.1569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:54:13.3605731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:13.5606294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:54:13.7608711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:54:13.9608805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:54:14.1609615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:14.3611359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:14.5601504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:54:14.7603776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:54:14.9604922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:54:15.1603007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:54:15.3602123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:54:15.5603742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:15.7603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:54:15.9605533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:54:16.1607229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:54:16.3610568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:54:16.5611229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:54:16.7602253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:54:16.9538377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:17.1602417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:17.3601766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:17.5604564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:17.7604773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:17.9606950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:18.1608245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:18.3602498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:18.5610651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:18.7602102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:18.9603398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:54:19.1610058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:54:19.3610429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:54:19.5602654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:54:19.7603523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:54:19.9582266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:20.1606712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:20.3609212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:20.5610070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:20.7604282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:54:20.9608415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:54:21.1607730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:54:21.3608368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:54:21.5609849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:54:21.7610097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:21.9611872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:22.1603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:54:22.3604269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:22.5605551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:54:22.7606375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:54:22.9607462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:23.1605836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:54:23.3606754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:54:23.5608267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:54:23.7608759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:23.9612050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:54:24.1611627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:54:24.3603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:24.5603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:54:24.7604327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:24.9604420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:25.1605228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:25.3604748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:54:25.5607332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:54:25.7608874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:54:25.9610063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:26.1609771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:26.3603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:54:26.5611675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:26.7601374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:54:26.9602511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:27.1611308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:27.3602337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:54:27.5601660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:54:27.7604678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:54:27.9604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:54:28.1605595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:54:28.3608160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:28.5608970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:54:28.7609476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:54:28.9612014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:54:29.1608779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:54:29.3610771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:54:29.5612041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:54:29.7603219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:54:29.9605074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:30.1603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:54:30.3604396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:30.5607287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:30.7608063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:54:30.9608788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:54:31.1606876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:54:31.3607394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:54:31.5606510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:54:31.7604975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:54:31.9606506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:32.1608068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:32.3608954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:32.5609484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:32.7611101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:32.9602359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:33.1609663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:54:33.3602080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:54:33.5602110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:54:33.7604816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:54:33.9605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:54:34.1606020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:54:34.3608504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:54:34.5619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:34.7610904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:54:34.9612314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:54:35.1608520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:54:35.3610422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:35.5610387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:35.7601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:54:35.9602503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:54:36.1604736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:54:36.3605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:36.5606748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:36.7608080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:36.9610099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:37.1606690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:37.3608125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:37.5609017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:54:37.7610386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:54:37.9612556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:38.1603267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:54:38.3603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:54:38.5605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:54:38.7604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:54:38.9607211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:54:39.1604944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:54:39.3606347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:54:39.5605712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:54:39.7605419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:54:39.9608701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:54:40.1609922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:54:40.3610470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:54:40.5602611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:54:40.7604428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:54:40.9604220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:54:41.1601549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:41.3604058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:41.5604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:54:41.7605056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:54:41.9606621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:42.1608627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:42.3608777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:42.5610475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:54:42.7610941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:54:42.9603774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:54:43.1565629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:43.3610416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:54:43.5612163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:43.7603467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:43.9603936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:54:44.1605039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:54:44.3606054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:54:44.5607663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:54:44.7609783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:54:44.9610250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:54:45.1607558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:54:45.3608620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:54:45.5609506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:54:45.7610791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:54:45.9601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:54:46.1602594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:54:46.3604128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:54:46.5605174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:54:46.7602924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:54:46.9603507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:54:47.1602132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:54:47.3603773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:54:47.5605083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:54:47.7609987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:54:47.9609337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:54:48.1611400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:48.3602855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:54:48.5603200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:48.7605063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:48.9606059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:54:49.1605382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:54:49.3606914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:54:49.5610219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:54:49.7602011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:54:49.9605972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:54:50.1606519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:54:50.3607700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:54:50.5610329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:54:50.7610415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:54:50.9602378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:54:51.1557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:54:51.3609292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:54:51.5611226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:54:51.7600249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:54:51.9605743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:54:52.1606514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:54:52.3609717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:54:52.5611211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:54:52.7602307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:54:52.9603016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:53.1602198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:53.3602658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:54:53.5604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:54:53.7605131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:54:53.9603407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:54:54.1604929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:54:54.3604857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:54:54.5606737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:54:54.7607337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:54:54.9609187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:54:55.1606385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:54:55.3607945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:54:55.5608959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:54:55.7610400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:54:55.9611804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:54:56.1602814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:54:56.3603471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:54:56.5604516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:54:56.7606103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:54:56.9607437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:54:57.1604857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:54:57.3604499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:54:57.5605997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:54:57.7607537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:54:57.9609459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:54:58.1610694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:54:58.3602544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:54:58.5603233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:54:58.7603293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:54:58.9681378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:54:59.1606244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:54:59.3557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:54:59.5606986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:54:59.7607994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:54:59.9609673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:55:00.1610761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:55:00.3607820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:55:00.5609403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:55:00.7609856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:55:00.9610547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:55:01.1608827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:01.3608812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:01.5611558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:01.7601814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:55:01.9602920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:55:02.1605427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:55:02.3605478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:55:02.5607712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:55:02.7608314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:55:02.9609870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:55:03.1608024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:55:03.3607279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:55:03.5610567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:55:03.7611158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:55:03.9601859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:55:04.1603410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:55:04.3604466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:55:04.5604994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:55:04.7605173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:55:04.9607757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:55:05.1606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:55:05.3608471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:55:05.5609353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:05.7612059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:05.9601508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:06.1603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:06.3604196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:06.5605553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:06.7607567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:06.9609197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:07.1606366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:07.3605863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:07.5609440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:07.7610268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:55:07.9610795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:55:08.1602487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:55:08.3602579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:55:08.5604148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:55:08.7606338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:55:08.9606210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:55:09.1602811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:55:09.3604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:55:09.5605371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:55:09.7606474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:55:09.9607963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:55:10.1610205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:55:10.3610245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:55:10.5602008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:55:10.7603358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:55:10.9605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:55:11.1601885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:55:11.3602559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:55:11.5603094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:55:11.7605100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:55:11.9607319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:55:12.1607845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:55:12.3609528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:55:12.5609243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:55:12.7609607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:55:12.9603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:55:13.1609593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:55:13.3601989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:55:13.5602626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:55:13.7606277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:55:13.9607095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:55:14.1609119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:55:14.3609665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:55:14.5611248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:55:14.7600726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:55:14.9603684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:55:15.1610229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:15.3611171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:55:15.5601681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:55:15.7602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:55:15.9612211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:55:16.1605882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:55:16.3611814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:55:16.5602988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:55:16.7604304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:55:16.9605208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:55:17.1610667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:55:17.3602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:55:17.5603682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:55:17.7605388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:55:17.9605919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:55:18.1607779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:55:18.3608729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:55:18.5608555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:55:18.7602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:55:18.9604879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:55:19.1610949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:55:19.3601542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:55:19.5602392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:55:19.7604072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:55:19.9606535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:55:20.1605808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:55:20.3603781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:55:20.5605413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:55:20.7606213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:55:20.9607304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:55:21.1603044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:55:21.3605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:55:21.5607746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:55:21.7608455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:55:21.9608042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:55:22.1610282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:55:22.3609982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:55:22.5603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:55:22.7604153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:55:22.9605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:55:23.1611052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:55:23.3602423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:55:23.5604194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:55:23.7604774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:55:23.9607223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:55:24.1607427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:55:24.3608228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:55:24.5610744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:55:24.7610703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:55:24.9602750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:55:25.1610095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:55:25.3610900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:55:25.5606501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:55:25.7605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:55:25.9608358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:55:26.1608936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:55:26.3610194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:55:26.5600964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:55:26.7603242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:55:26.9602975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:55:27.1610983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:55:27.3601660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:55:27.5602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:55:27.7605410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:55:27.9606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:55:28.1606798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:55:28.3608209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:55:28.5608738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:55:28.7610348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:55:28.9612329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:55:29.1608864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:55:29.3600707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:55:29.5603799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:55:29.7603787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:55:29.9612149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:55:30.1602249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:55:30.3603026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:55:30.5604818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:55:30.7604872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:55:30.9607598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:55:31.1604032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:31.3605842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:31.5606671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:31.7607854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:31.9608910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:55:32.1610629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:55:32.3611000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:55:32.5602025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:55:32.7603975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:55:32.9605496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:55:33.1602321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:55:33.3603114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:55:33.5603836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:55:33.7604399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:55:33.9607118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:55:34.1608302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:55:34.3608580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:55:34.5610144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:55:34.7610333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:55:34.9603201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:55:35.1608691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:55:35.3609435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:55:35.5601692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:55:35.7602521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:55:35.9604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:55:36.1606126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:36.3607382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:55:36.5607775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:55:36.7605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:55:36.9602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T08:55:37.1610522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:55:37.3601341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:55:37.5679295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:55:37.7603265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:55:37.9605716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:38.1607400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:38.3607380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:38.5608742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:38.7610435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:38.9611902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:55:39.1610043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:55:39.3601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:55:39.5602585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:55:39.7603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T08:55:39.9606248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T08:55:40.1606872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:55:40.3606829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:55:40.5608497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:40.7609941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:40.9612243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:41.1608116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:41.3608723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:41.5610982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:41.7611457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:41.9602407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:42.1603257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:42.3605111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:42.5606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:55:42.7608126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:42.9609067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:43.1605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:43.3603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:43.5603946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:43.7605343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:43.9605337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:44.1608302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:44.3608797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:44.5611646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:44.7610001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:55:44.9603034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:55:45.1610552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:55:45.3605665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:55:45.5607212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T08:55:45.7610687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:55:45.9601913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:55:46.1603143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T08:55:46.3603883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:55:46.5604203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T08:55:46.7605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:46.9606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:47.1603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:55:47.3680821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:47.5606804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:47.7607199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:47.9610012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:48.1609521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:48.3611723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:55:48.5602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:55:48.7603229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:55:48.9603677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:49.1612281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:49.3602650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:49.5603494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:55:49.7610459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:55:49.9611560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:55:50.1603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:55:50.3601565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:55:50.5609502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:55:50.7611123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:55:50.9602742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:55:51.1609773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:51.3610050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:51.5610807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:51.7600903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:55:51.9604721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:52.1604387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:55:52.3606260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:55:52.5667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:55:52.7610381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:55:52.9611493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:55:53.1609792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:55:53.3609194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:55:53.5610806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:55:53.7602791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:55:53.9603430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:55:54.1604085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:55:54.3606309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:55:54.5607729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:55:54.7606923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:55:54.9609830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:55:55.1607633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:55:55.3609015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:55:55.5610068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:55:55.7611373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:55:55.9602317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:55:56.1603428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:55:56.3606702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:55:56.5607361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:55:56.7607121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:55:56.9610208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:55:57.1677410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:55:57.3607431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:55:57.5609642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:55:57.7609785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:55:57.9611762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:55:58.1601861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:55:58.3603407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:55:58.5604151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:55:58.7609282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:55:58.9609496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:55:59.1606457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:55:59.3606776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:55:59.5607601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:55:59.7610444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:55:59.9610784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:00.1602641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:56:00.3602588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:56:00.5604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:00.7605602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:00.9605153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:56:01.1602358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:56:01.3604930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:56:01.5605418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:56:01.7606730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:56:01.9608215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:56:02.1610105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:02.3610583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:02.5601080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:02.7603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:02.9603936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:03.1609671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:56:03.3602000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:56:03.5603435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:56:03.7604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:03.9616166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:56:04.1607734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:56:04.3607908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:56:04.5608203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:56:04.7610543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:56:04.9611337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:56:05.1607918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:56:05.3608956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:56:05.5610464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:56:05.7610138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:56:05.9602811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:56:06.1602787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:56:06.3605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:56:06.5604512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:56:06.7612525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:06.9602659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:56:07.1604378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:56:07.3607421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:56:07.5605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:07.7609556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:56:07.9611483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:56:08.1601895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:56:08.3606308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:08.5606745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:08.7608113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:56:08.9607282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:56:09.1604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:56:09.3605212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:56:09.5606227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:56:09.7607355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:09.9608762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:10.1610660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:10.3611140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:56:10.5602633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:56:10.7605806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:56:10.9608403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:11.1604193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:11.3605459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:11.5603622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:11.7604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:11.9606882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:12.1605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:12.3607338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:56:12.5608862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:56:12.7610913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:56:12.9663005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:56:13.1608458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:13.3609225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:13.5610713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:13.7607079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:56:13.9609125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:56:14.1565682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:56:14.3638134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:56:14.5601531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:14.7602939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:56:14.9604339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:56:15.1610574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:15.3602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:56:15.5603930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:15.7604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:56:15.9607097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:56:16.1607704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:56:16.3608390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:16.5609414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:56:16.7603850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:16.9609569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:56:17.1605875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:17.3606516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:17.5608113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:56:17.7608855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:56:17.9610411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:18.1602681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:18.3608166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:18.5609015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:56:18.7611084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:56:18.9601730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:56:19.1608664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:56:19.3606943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:56:19.5607986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:56:19.7609158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:19.9610251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:20.1610165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:20.3604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:20.5605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:56:20.7622276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:56:20.9607321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:56:21.1605432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:21.3606540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:21.5608309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:21.7612292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:56:21.9602204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:56:22.1601145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:56:22.3606811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:22.5606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:22.7608535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:22.9610872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:23.1611645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:23.3602623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:23.5602897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:23.7605410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:56:23.9605333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:56:24.1602854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:56:24.3603669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:56:24.5603736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:56:24.7606502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:56:24.9601306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:56:25.1610054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:56:25.3612195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:25.5601490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:56:25.7605417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:25.9607795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:26.1609068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:26.3608822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:26.5608979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:26.7611391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:26.9602959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:27.1608339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:56:27.3609006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:27.5602554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:56:27.7605034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:56:27.9606517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:56:28.1562852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:56:28.3608826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:56:28.5609471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:56:28.7603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T08:56:28.9603571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:56:29.1602169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:56:29.3601826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:56:29.5603991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T08:56:29.7605852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:56:29.9606527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:56:30.1607951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:56:30.3609513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:56:30.5609992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:56:30.7602332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T08:56:30.9602442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T08:56:31.1608359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T08:56:31.3610654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:56:31.5611399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:56:31.7601972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:56:31.9602792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:56:32.1605872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:56:32.3605810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:32.5607508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:32.7608771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:32.9610544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:33.1605807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:33.3607446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:33.5608633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:33.7610236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:33.9611329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:34.1602469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:34.3603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:34.5604898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:34.7605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:34.9607491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:35.1603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:35.3610108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:35.5611489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:35.7603201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:35.9604519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:36.1605130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:36.3606401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:36.5606568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:36.7609233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:36.9609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:56:37.1609627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:56:37.3609668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:56:37.5604197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:37.7605963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:56:37.9606504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:56:38.1607593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:56:38.3607908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:38.5609266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:56:38.7610480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:56:38.9611005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:56:39.1608446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:56:39.3609136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:56:39.5609690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:56:39.7610027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:56:39.9603413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:56:40.1603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:40.3602173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:56:40.5605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:56:40.7622369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:56:40.9608196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:41.1606186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:41.3606235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:41.5607419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:56:41.7609688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:56:41.9610705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:56:42.1611232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:56:42.3602850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:56:42.5603752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:56:42.7605803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:56:42.9607045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:56:43.1603253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:56:43.3604782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:56:43.5606453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:56:43.7608663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:56:43.9611299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:56:44.1602524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:44.3602879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:56:44.5603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:56:44.7605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:56:44.9606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:56:45.1604770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:56:45.3605943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:45.5604680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:45.7607759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:45.9608630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:56:46.1608918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:56:46.3611344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:56:46.5602066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:56:46.7603404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:46.9602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:56:47.1612012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:47.3603575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:56:47.5603553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:56:47.7605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:56:47.9602676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:56:48.1604332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:56:48.3605025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:56:48.5606012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:56:48.7605723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:56:48.9607584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:56:49.1605041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:56:49.3605252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:49.5607315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:56:49.7629730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:56:49.9609556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:50.1609326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:56:50.3605950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:56:50.5606554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:56:50.7601620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:56:50.9606431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:51.1602335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:56:51.3604781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:56:51.5605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:56:51.7610246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:56:51.9611668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:56:52.1600136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:56:52.3603661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:56:52.5603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:56:52.7604789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:56:52.9606152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:56:53.1602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:56:53.3602714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:56:53.5605298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:56:53.7605813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:56:53.9606668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:54.1608807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:56:54.3605131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:54.5605732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:54.7607370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:54.9608486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:56:55.1607064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T08:56:55.3607804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:56:55.5609233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T08:56:55.7609068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:56:55.9610552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:56.1601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:56:56.3603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:56:56.5604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:56:56.7606002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:56:56.9608055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:56:57.1604505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:56:57.3605943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:56:57.5607129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:57.7687628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:57.9610375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:58.1611255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:56:58.3600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:56:58.5603507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:56:58.7605035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:56:58.9606228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:56:59.1603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:59.3603867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:59.5605211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:56:59.7606726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:56:59.9608200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:57:00.1609452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:57:00.3602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T08:57:00.5602732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:57:00.7604942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:57:00.9609930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T08:57:01.1606174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:57:01.3607831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:57:01.5608648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:57:01.7610446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T08:57:01.9603158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T08:57:02.1605097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T08:57:02.3605776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T08:57:02.5606809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T08:57:02.7609035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:57:02.9609338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:57:03.1607181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:57:03.3610802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:57:03.5610916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:57:03.7601687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:57:03.9602350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:57:04.1610780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:57:04.3611857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:57:04.5602717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:57:04.7604186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:57:04.9605840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:57:05.1603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:57:05.3605933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:57:05.5606952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:57:05.7608354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:57:05.9610042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:57:06.1610711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:57:06.3602543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T08:57:06.5603057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:57:06.7603764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:57:06.9605635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:57:07.1601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:57:07.3602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:57:07.5604691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:57:07.7605879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:57:07.9605336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:57:08.1606560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:57:08.3609690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:57:08.5610810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:08.7611145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:08.9603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:09.1610955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:09.3602040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:09.5603854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:09.7604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:09.9605313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:10.1607397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:10.3608401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:10.5608955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:10.7610257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:57:10.9602402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:57:11.1609279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:57:11.3611477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:57:11.5612020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:57:11.7603121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:57:11.9603829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:57:12.1605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:57:12.3605983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:57:12.5608331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:57:12.7608875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:57:12.9610161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:57:13.1608514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:13.3609693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:13.5610378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:13.7609517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:13.9603879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:14.1604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:14.3604913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:14.5601780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:14.7603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:57:14.9604576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:15.1601580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:57:15.3602230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:15.5606801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:57:15.7606973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:57:15.9608394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:57:16.1620173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:16.3612061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:16.5608602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:16.7608982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:16.9610191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:57:17.1606944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:57:17.3607174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:57:17.5609310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:57:17.7610504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:57:17.9612058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:57:18.1602072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:57:18.3603633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:57:18.5604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:57:18.7605286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:57:18.9606270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:57:19.1604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:57:19.3604389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:19.5606325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:19.7606369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:19.9608352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:20.1608321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:20.3611229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:57:20.5601641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:57:20.7602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:57:20.9603876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:21.1611711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:21.3603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:21.5602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:57:21.7605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:57:21.9607289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:57:22.1607622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:22.3607116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:22.5609830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:22.7611234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:57:22.9602646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:23.1608619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:23.3610943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:23.5601515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:23.7602629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:23.9604847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:24.1607737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:24.3607250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:24.5604963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:24.7606539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:24.9606506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:25.1604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:57:25.3604447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:57:25.5607684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:57:25.7609795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:25.9667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:57:26.1610474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:26.3602256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:57:26.5602983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:26.7629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:26.9619355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:57:27.1607306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:57:27.3608241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:57:27.5609011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:57:27.7608655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:57:27.9611667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:57:28.1601984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:57:28.3604403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:57:28.5606178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:57:28.7606784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:57:28.9629655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:57:29.1607227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:57:29.3606665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:57:29.5608544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:57:29.7609625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:29.9610679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:57:30.1602947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:57:30.3603092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:57:30.5604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:57:30.7605795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:57:30.9607741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:57:31.1605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:57:31.3605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:57:31.5607516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:57:31.7608794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:57:31.9609609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:57:32.1611088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:57:32.3602150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:32.5603108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:32.7617042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:57:32.9605576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:33.1603163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:33.3605723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:57:33.5605007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:57:33.7607517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:57:33.9609742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:57:34.1609565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:57:34.3608566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:57:34.5602351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:57:34.7603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:34.9603658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:35.1602774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:35.3603390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:35.5604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:35.7606720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:35.9606859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:36.1608727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:57:36.3610181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:57:36.5611790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:57:36.7602670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:57:36.9603359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:57:37.1611357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:57:37.3603352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:57:37.5603230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:37.7604627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:57:37.9606026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:57:38.1607073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:57:38.3608088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:57:38.5609200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:57:38.7608670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:57:38.9601848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:57:39.1608289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:57:39.3609412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:57:39.5605459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:57:39.7606619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:39.9607245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:40.1608220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:57:40.3609447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:40.5610258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:40.7602781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:40.9603100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:57:41.1600262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:57:41.3602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:41.5603798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:57:41.7605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:57:41.9606823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:42.1607446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:57:42.3608252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:42.5610710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:57:42.7610389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:42.9603117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:57:43.1609875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:43.3611357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:43.5603165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:43.7604386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:43.9603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:44.1608482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:44.3611048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:44.5601799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:44.7603484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:44.9603619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:45.1601366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:45.3603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:45.5604824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:45.7605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:45.9607362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:57:46.1607737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:57:46.3607283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:46.5610140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:57:46.7611804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:46.9602884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:47.1610913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:57:47.3611120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:47.5602681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:47.7606520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:57:47.9607442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:48.1608635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:48.3608833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:48.5610067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:48.7602260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:57:48.9603803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:49.1673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:49.3601445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:49.5601523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:49.7604143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:57:49.9605538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:57:50.1606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:50.3607885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:50.5608404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:50.7609535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:50.9613504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:51.1609735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:51.3610642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:51.5601498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:51.7603145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:51.9602513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:52.1605950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:52.3605979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:52.5608092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:52.7610103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:52.9610530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:53.1607254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:57:53.3609964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:57:53.5609979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:57:53.7610367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:57:53.9602540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:54.1603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:54.3604918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:54.5606509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:54.7606435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:54.9608141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:55.1605990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:55.3605673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:57:55.5607059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:57:55.7608768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:55.9609482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:56.1611654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:56.3602360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:56.5603483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:57:56.7604641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:57:56.9605658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:57:57.1603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:57:57.3606273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:57:57.5607872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:57:57.7609872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:57:57.9610472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:57:58.1609235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:57:58.3601787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:57:58.5603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:57:58.7603895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:57:58.9605428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:57:59.1603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:57:59.3605192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:57:59.5604898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:57:59.7607097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:57:59.9608323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:58:00.1610211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:58:00.3610443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:58:00.5602315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:58:00.7602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:58:00.9607363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:58:01.1603799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:58:01.3605246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:58:01.5601952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:58:01.7604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:58:01.9604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:58:02.1608322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:58:02.3608051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:58:02.5609457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:58:02.7609796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:58:02.9611778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:58:03.1607493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:58:03.3609650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:58:03.5610460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:58:03.7610662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:58:03.9602789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:58:04.1602971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:58:04.3603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:58:04.5610848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:58:04.7611704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:58:04.9602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:58:05.1610318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:58:05.3610004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:58:05.5601457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:58:05.7603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:58:05.9605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:58:06.1605259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:58:06.3607241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:58:06.5603332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:58:06.7604396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:58:06.9606207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:58:07.1610917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:58:07.3602617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:58:07.5602956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:58:07.7607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:58:07.9609382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:58:08.1611563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:58:08.3601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:58:08.5603709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:58:08.7603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:58:08.9606341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:58:09.1607622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:58:09.3608236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:58:09.5609258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:58:09.7610994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:58:09.9602119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:58:10.1603625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:58:10.3608482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:58:10.5610814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:58:10.7610789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:10.9602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:11.1603541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:58:11.3604897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:58:11.5605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:58:11.7606921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:58:11.9608483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:58:12.1607965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:58:12.3608712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:58:12.5602684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:58:12.7603201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:58:12.9604795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:58:13.1612020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:58:13.3602417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:58:13.5603328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:58:13.7605406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:58:13.9606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:58:14.1607354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:58:14.3609502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:58:14.5603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:58:14.7604703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:14.9605771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:58:15.1603459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:15.3604403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:58:15.5605077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:58:15.7605338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:58:15.9608103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:58:16.1608164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:58:16.3610507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:58:16.5611653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:58:16.7601274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:58:16.9602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:58:17.1669300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:58:17.3611369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:58:17.5602218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:58:17.7604158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:58:17.9604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:58:18.1606677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:58:18.3606973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:58:18.5608975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:58:18.7602841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:18.9604217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:19.1609837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:19.3612126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:19.5601424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:19.7604580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:19.9605979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:58:20.1605731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:58:20.3607570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:58:20.5608392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:58:20.7610416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:58:20.9609991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:58:21.1607695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:58:21.3609350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:58:21.5610046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:58:21.7611700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:58:21.9602193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:58:22.1603592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:58:22.3605907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:58:22.5605963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:58:22.7607695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:58:22.9608946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:58:23.1607026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:58:23.3608273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:58:23.5609416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:58:23.7609988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:58:23.9611675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:58:24.1603317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:58:24.3604763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:58:24.5606132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:24.7607111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:24.9608957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:25.1604676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:25.3606164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:58:25.5606682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:25.7608707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:58:25.9610093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:58:26.1611067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:58:26.3602391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:58:26.5602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:58:26.7602671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:58:26.9606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:58:27.1611281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:58:27.3603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:58:27.5604064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:58:27.7606057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:58:27.9607865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:28.1608182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:28.3609174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:58:28.5608839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:28.7612312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:28.9602171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:29.1609543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:29.3609315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:29.5611509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:29.7601129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:29.9603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:30.1604637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:58:30.3602743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:58:30.5620273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:58:30.7605378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:58:30.9604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:58:31.1603698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:58:31.3605040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:58:31.5607913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:58:31.7608462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:58:31.9609672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:58:32.1611255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:58:32.3611472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:58:32.5606680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:58:32.7606041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:58:32.9607317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:58:33.1606758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:33.3607821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:33.5609039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:33.7611625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:33.9611247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:34.1602537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:34.3604606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:34.5604916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:34.7605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:34.9608438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:58:35.1605313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:35.3605913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:35.5606409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:35.7608578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:35.9611595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:36.1610980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:36.3603117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:36.5603228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:58:36.7604928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:58:36.9606207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:58:37.1601467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:37.3605124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:58:37.5607518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:37.7607481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:37.9608973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:58:38.1611193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:58:38.3603141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:58:38.5604442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:38.7605941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:38.9606892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:39.1605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:39.3605840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:39.5607291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:39.7608423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:39.9610110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:40.1611770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:40.3602885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:58:40.5603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:40.7604917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:40.9603932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:58:41.1602612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:58:41.3603463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:58:41.5604233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:58:41.7605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:41.9606933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:58:42.1607573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:58:42.3609124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:58:42.5610531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:58:42.7612028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:58:42.9603056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:58:43.1608468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:58:43.3611612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:58:43.5602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:58:43.7603552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:58:43.9604408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:58:44.1605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:44.3607446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:58:44.5605903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:58:44.7606658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:58:44.9606763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:45.1605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:45.3606852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:45.5608213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:58:45.7609255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:58:45.9609780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:46.1611089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:58:46.3601909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:58:46.5603831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:58:46.7603809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T08:58:46.9606313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T08:58:47.1605234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T08:58:47.3606424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T08:58:47.5607882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T08:58:47.7608989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:58:47.9610497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T08:58:48.1611713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:48.3602571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:58:48.5604128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:48.7604736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:58:48.9606636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:58:49.1602493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:58:49.3603067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:49.5603432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:49.7606062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:49.9607194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T08:58:50.1607825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:58:50.3608060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:50.5610569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:58:50.7604408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:50.9605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:58:51.1611567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:58:51.3601735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:51.5604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:58:51.7605039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T08:58:51.9605755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:58:52.1607159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T08:58:52.3608862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T08:58:52.5610538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T08:58:52.7609409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T08:58:52.9601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T08:58:53.1608176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T08:58:53.3609877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T08:58:53.5611336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T08:58:53.7603007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T08:58:53.9613342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T08:58:54.1604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T08:58:54.3606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T08:58:54.5606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:58:54.7608304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:58:54.9609456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:58:55.1607152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:58:55.3607215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:55.5609429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:55.7609692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:55.9610886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:58:56.1602500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:58:56.3603414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:58:56.5604082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:58:56.7604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:58:56.9605735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:57.1605913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:58:57.3605019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:58:57.5606006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:58:57.7608664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:58:57.9608633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:58:58.1610717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:58.3600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:58:58.5603145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:58:58.7604538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:58:58.9605321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:58:59.1602500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:58:59.3602618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:58:59.5603023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:58:59.7604332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:58:59.9607332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:59:00.1608335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:59:00.3610034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:59:00.5610800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:59:00.7610502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:59:00.9602340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T08:59:01.1606362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:59:01.3609489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T08:59:01.5604492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T08:59:01.7604245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:59:01.9606485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T08:59:02.1607613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:59:02.3611001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:59:02.5603207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:59:02.7603601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:59:02.9604283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T08:59:03.1610575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T08:59:03.3602632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T08:59:03.5603462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T08:59:03.7605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T08:59:03.9608749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T08:59:04.1610433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T08:59:04.3609192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T08:59:04.5610898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:59:04.7599983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:59:04.9603276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:59:05.1609063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:59:05.3605088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:59:05.5606526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:59:05.7606726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:59:05.9609224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:59:06.1610973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:59:06.3600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:59:06.5602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:59:06.7604972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:59:06.9604339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:59:07.1602801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:59:07.3604455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:59:07.5605990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:59:07.7603588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:59:07.9604853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:59:08.1604575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:59:08.3604533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:59:08.5606713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:59:08.7608304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:59:08.9602001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:59:09.1609914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:59:09.3609456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:59:09.5612095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:59:09.7603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:59:09.9601870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:59:10.1605369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:59:10.3605041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:59:10.5607891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T08:59:10.7608184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T08:59:10.9609107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T08:59:11.1607657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T08:59:11.3608743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:59:11.5609428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:59:11.7611063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:59:11.9602491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:59:12.1603753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:12.3604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:59:12.5605459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:59:12.7607108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:59:12.9608572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:59:13.1604872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:59:13.3605823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T08:59:13.5605032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:59:13.7608151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:59:13.9608878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:59:14.1610892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:59:14.3612579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:59:14.5603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:59:14.7604018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:59:14.9605687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:59:15.1604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:59:15.3605483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:59:15.5606199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T08:59:15.7609197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T08:59:15.9611535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T08:59:16.1601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T08:59:16.3604377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T08:59:16.5604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T08:59:16.7605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:59:16.9607175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:59:17.1603757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:17.3604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:17.5607862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:17.7610278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:17.9611510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:18.1602647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:18.3602970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:18.5604892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:59:18.7605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:59:18.9612152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:59:19.1609320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:59:19.3609840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:59:19.5611717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:59:19.7602259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:19.9603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:20.1607831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:20.3610975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:20.5602474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:59:20.7604026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:20.9605187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:59:21.1610380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:59:21.3602311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:59:21.5602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:59:21.7604897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:59:21.9605905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:59:22.1607187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:59:22.3606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:22.5609986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:22.7610367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:59:22.9610362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:59:23.1608824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T08:59:23.3609840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T08:59:23.5610608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T08:59:23.7601928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T08:59:23.9603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T08:59:24.1605327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:59:24.3608031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:59:24.5617725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:59:24.7608996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:59:24.9609718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:25.1608265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:59:25.3609268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:25.5610627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:59:25.7601405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:59:25.9601507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:59:26.1604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:59:26.3605980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:59:26.5606960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:59:26.7607891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:26.9609780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:59:27.1604853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:59:27.3610528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:59:27.5611347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:59:27.7601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:59:27.9606732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:59:28.1608836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:59:28.3607776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:59:28.5610365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:59:28.7611104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:59:28.9602957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:59:29.1608461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:29.3611179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:59:29.5601933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:59:29.7603700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:29.9604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:30.1604836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:59:30.3606107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:59:30.5607846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:59:30.7609002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:59:30.9603025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:31.1611473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:31.3602994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:59:31.5608985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:59:31.7611340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:59:31.9601981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:59:32.1605992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:59:32.3606690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:59:32.5608563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:59:32.7609804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:59:32.9611016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:59:33.1608164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:59:33.3608657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:59:33.5610466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:59:33.7610285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:59:33.9603341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:59:34.1604170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:59:34.3604964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:59:34.5607204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:59:34.7611172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:59:34.9602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:59:35.1608666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:59:35.3610714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:59:35.5602028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:59:35.7603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:59:35.9604899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:59:36.1606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:59:36.3606765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:59:36.5607806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:59:36.7608843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:59:36.9604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T08:59:37.1632111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:59:37.3610568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:59:37.5602400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:59:37.7602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T08:59:37.9603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T08:59:38.1604839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:59:38.3603792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:59:38.5607177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:59:38.7607486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:59:38.9608786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:59:39.1605432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:59:39.3607172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:59:39.5609305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:59:39.7607113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T08:59:39.9609212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:59:40.1610242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T08:59:40.3611702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T08:59:40.5602630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T08:59:40.7603919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:59:40.9605658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:59:41.1602037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:59:41.3603764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T08:59:41.5604028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T08:59:41.7605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T08:59:41.9606310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T08:59:42.1608702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T08:59:42.3608719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T08:59:42.5609559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T08:59:42.7611643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T08:59:42.9602107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:59:43.1610934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:59:43.3602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:43.5603655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:59:43.7604212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:59:43.9605754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:59:44.1610835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:59:44.3603390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:44.5601369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:59:44.7605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:59:44.9609227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:59:45.1605191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:59:45.3605301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:59:45.5605263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:59:45.7608891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:59:45.9609675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:59:46.1610040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:59:46.3604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T08:59:46.5604495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T08:59:46.7608459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T08:59:46.9608993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:59:47.1605828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T08:59:47.3607121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:47.5608180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:47.7609454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:47.9611718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:48.1611512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:48.3602984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:48.5603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T08:59:48.7603056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:59:48.9604208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T08:59:49.1602772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T08:59:49.3603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T08:59:49.5603804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:59:49.7605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:59:49.9604788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:59:50.1607567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:59:50.3609260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:50.5609330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:59:50.7611551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:50.9602923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:59:51.1609327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:59:51.3610484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:59:51.5602013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:59:51.7603647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:59:51.9604456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:59:52.1606088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T08:59:52.3605808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:59:52.5608472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T08:59:52.7607833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:59:52.9610879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:59:53.1606535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:59:53.3606593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T08:59:53.5608845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:59:53.7602564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:53.9603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:54.1605599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:59:54.3606930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:59:54.5606661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:59:54.7609019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:59:54.9610980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:59:55.1605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T08:59:55.3610775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:59:55.5611827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:59:55.7602366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:59:55.9603521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:56.1605048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:59:56.3608047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:56.5608508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T08:59:56.7610475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:56.9611316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T08:59:57.1604226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:59:57.3605426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T08:59:57.5607371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:59:57.7607429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:59:57.9609946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:59:58.1611436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T08:59:58.3602206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T08:59:58.5601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T08:59:58.7604096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T08:59:58.9606169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T08:59:59.1602850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T08:59:59.3603394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T08:59:59.5605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:59:59.7606144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T08:59:59.9604526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:00:00.1605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:00:00.3605988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:00:00.5607707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:00:00.7609420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:00:00.9609616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:00:01.1607331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:00:01.3608277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:00:01.5608765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:00:01.7609747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:00:01.9611426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:00:02.1603493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:00:02.3601876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:00:02.5602651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:00:02.7604663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:00:02.9606232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:00:03.1605817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:00:03.3607063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:00:03.5608769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:00:03.7609598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:00:03.9609426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:00:04.1611830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:00:04.3602407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:00:04.5606320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:00:04.7607203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:00:04.9608737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:00:05.1607019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:00:05.3607866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:00:05.5603859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:00:05.7604763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:00:05.9606559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:00:06.1608152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:00:06.3608316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:00:06.5610141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:00:06.7610087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:00:06.9602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:00:07.1609492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:00:07.3610769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:00:07.5602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:00:07.7603588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:00:07.9604433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:00:08.1606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:00:08.3607301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:00:08.5607582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:00:08.7601267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:00:08.9602147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:00:09.1610050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:00:09.3611265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:00:09.5601743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:00:09.7604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:00:09.9604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:00:10.1606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:00:10.3606704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:00:10.5607353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:00:10.7608848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:00:10.9611641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:00:11.1607522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:00:11.3608652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:00:11.5609709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:00:11.7610608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:00:11.9610566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:00:12.1611724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:00:12.3602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:00:12.5602085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:00:12.7604670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:00:12.9605080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:00:13.1603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:00:13.3605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:00:13.5605490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:00:13.7606641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:00:13.9608538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:00:14.1610387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:00:14.3609832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:00:14.5611804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:00:14.7602778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:00:14.9605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:00:15.1609888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:00:15.3610955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:00:15.5601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:00:15.7602165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:00:15.9604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:00:16.1604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:00:16.3606731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:00:16.5606655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:00:16.7609524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:00:16.9609944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:00:17.1606718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:00:17.3606124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:00:17.5609332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:00:17.7610329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:00:17.9642474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:00:18.1602750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:00:18.3603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:00:18.5604062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:00:18.7606223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:00:18.9607228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:00:19.1602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:00:19.3605070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:00:19.5604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:00:19.7605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:00:19.9607683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:00:20.1609301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:00:20.3609359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:00:20.5612029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:00:20.7602790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:00:20.9603025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:00:21.1609821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:00:21.3610528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:00:21.5602493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:00:21.7602926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:00:21.9604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:00:22.1653921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:00:22.3606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:00:22.5608497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:00:22.7609637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:00:22.9610229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:00:23.1606854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:00:23.3607345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:00:23.5608082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:00:23.7609735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:00:23.9610949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:00:24.1601862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:00:24.3603195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:00:24.5604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:00:24.7605787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:00:24.9606182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:00:25.1604799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:00:25.3602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:00:25.5606808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:00:25.7607073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:00:25.9609348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:00:26.1610580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:00:26.3610361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:00:26.5603298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:00:26.7602711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:00:26.9604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:00:27.1610541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:00:27.3602695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:00:27.5603665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:00:27.7604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:00:27.9605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:00:28.1607133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:00:28.3607829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:00:28.5608921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:00:28.7610442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:00:28.9610945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:00:29.1608398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:00:29.3609400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:00:29.5611180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:00:29.7601933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:00:29.9604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:00:30.1604058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:00:30.3605869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:00:30.5607048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:00:30.7603953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:00:30.9605292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:00:31.1603233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:00:31.3605911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:00:31.5607433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:00:31.7637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:00:31.9610146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:00:32.1610009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:00:32.3602236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:00:32.5604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:00:32.7628651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:00:32.9606367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:00:33.1601157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:00:33.3603071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:00:33.5605362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:00:33.7605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:00:33.9608273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:00:34.1609562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:00:34.3611044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:00:34.5602235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:00:34.7602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:00:34.9603295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:00:35.1611266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:00:35.3602882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:00:35.5604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:00:35.7604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:00:35.9606183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:00:36.1607666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:00:36.3609327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:00:36.5609579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:00:36.7610191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:00:36.9601380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:00:37.1606817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:00:37.3608929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:00:37.5610608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:00:37.7611776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:00:37.9604687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:00:38.1605960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:38.3606372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:38.5608079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:00:38.7602549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:00:38.9602316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:00:39.1608614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:00:39.3609918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:00:39.5610301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:00:39.7601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:00:39.9602382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:00:40.1604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:00:40.3605788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:00:40.5606362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:00:40.7607940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:00:40.9609183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:00:41.1605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:00:41.3606327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:00:41.5607287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:00:41.7610195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:41.9610403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:00:42.1611132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:42.3601940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:00:42.5608427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:00:42.7609551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:00:42.9611434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:00:43.1608604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:43.3606162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:00:43.5607616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:43.7606754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:00:43.9609808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:00:44.1610257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:00:44.3611288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:00:44.5602704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:00:44.7603334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:00:44.9606022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:00:45.1604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:00:45.3605441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:00:45.5607218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:00:45.7608652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:00:45.9609260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:00:46.1610324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:46.3710626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:00:46.5602115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:00:46.7604661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:00:46.9606603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:00:47.1612239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:00:47.3700818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:00:47.5603269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:00:47.7604908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:00:47.9607070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:00:48.1607852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:00:48.3609341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:00:48.5609236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:00:48.7610971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:00:48.9710527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:00:49.1603255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:00:49.3609253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:00:49.5609367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:00:49.7712647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:00:49.9604060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:00:50.1604492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:00:50.3605239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:00:50.5606915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:50.7609110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:50.9609375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:51.1609596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:51.3607580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:51.5607512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:00:51.7610701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:00:51.9610867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:00:52.1711457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:52.3702758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:00:52.5605029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:00:52.7701157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:00:52.9609225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:00:53.1611555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:53.3607734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:53.5607854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:53.7610062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:53.9611286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:00:54.1711791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:00:54.3701935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:00:54.5703689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:00:54.7606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:54.9622199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:00:55.1607402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:00:55.3604485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:00:55.5607274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:00:55.7608893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:00:55.9611500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:00:56.1701619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:00:56.3703401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:00:56.5704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:00:56.7608274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:00:56.9608159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:00:57.1705320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:00:57.3610070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:00:57.5610379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:00:57.7611630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:00:57.9701753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:00:58.1604410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:00:58.3705093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:00:58.5606224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:00:58.7606950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:00:58.9608345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:00:59.1609911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:00:59.3606737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:00:59.5607450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:00:59.7608119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:00:59.9609346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:01:00.1609402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:01:00.3711488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:01:00.5703176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:01:00.7704010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:01:00.9703662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:01:01.1711502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:01:01.3702551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:01:01.5703385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:01:01.7604978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:01:01.9606240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:01:02.1608451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:01:02.3608916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:01:02.5610020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:01:02.7610905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:01:02.9711003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:01:03.1703090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:01:03.3612383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:01:03.5702115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:01:03.7703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:01:03.9704643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:01:04.1609329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:01:04.3610336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:01:04.5611245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:01:04.7700914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:01:04.9702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:01:05.1710180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:01:05.3711156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:01:05.5703673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:01:05.7704388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:01:05.9605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:01:06.1706397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:01:06.3607822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:01:06.5608803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:01:06.7610473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:01:06.9611567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:01:07.1707323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:01:07.3609609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:01:07.5610447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:01:07.7612440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:01:07.9702075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:01:08.1703715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:01:08.3701710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:01:08.5705756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:01:08.7706584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:01:08.9608488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:01:09.1609370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:01:09.3608424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:01:09.5609160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:01:09.7609897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:01:09.9611736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:01:10.1702268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:01:10.3702709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:01:10.5710579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:01:10.7609920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:01:10.9610081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:01:11.1611742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:01:11.3609693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:01:11.5609452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:01:11.7611663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:01:11.9701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:01:12.1703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:01:12.3706440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:01:12.5608219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:01:12.7608975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:01:12.9610679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:01:13.1610689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:01:13.3609308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:01:13.5608894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:01:13.7611686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:01:13.9701695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:01:14.1703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:01:14.3704755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:01:14.5704030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:01:14.7706016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:01:14.9607256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:01:15.1609054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:01:15.3705486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:01:15.5607081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:01:15.7608629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:01:15.9610020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:01:16.1610573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:01:16.3711033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:01:16.5636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:01:16.7703683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:01:16.9704895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:01:17.1706397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:01:17.3700214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:01:17.5703995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:01:17.7704082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:01:17.9705766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:01:18.1607601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:01:18.3607820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:01:18.5608973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:01:18.7610205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:01:18.9711120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:01:19.1703064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:01:19.3609049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:01:19.5611150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:01:19.7702253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:01:19.9703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:01:20.1704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:01:20.3703969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:01:20.5711412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:20.7607955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:20.9609917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:21.1610822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:21.3705335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:01:21.5707669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:01:21.7608256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:01:21.9609980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:01:22.1610900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:01:22.3702634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:01:22.5703509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:01:22.7704415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:01:22.9704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:01:23.1706236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:01:23.3709990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:01:23.5703089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:01:23.7704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:23.9704415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:01:24.1709996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:01:24.3706655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:01:24.5608766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:01:24.7610021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:01:24.9612755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:01:25.1701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:01:25.3609807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:01:25.5611780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:01:25.7701092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:01:25.9701946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:01:26.1704423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:01:26.3704114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:01:26.5706897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:01:26.7707696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:01:26.9609961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:01:27.1611430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:27.3706520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:01:27.5707296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:01:27.7709134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:01:27.9610306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:01:28.1654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:01:28.3702373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:01:28.5704066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:01:28.7704026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:01:28.9705155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:01:29.1707807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:01:29.3703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:29.5705438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:01:29.7707273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:01:29.9706446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:01:30.1732164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:01:30.3610560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:01:30.5712173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:01:30.7701683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:01:30.9703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:31.1705831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:01:31.3701496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:01:31.5703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:01:31.7704621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:01:31.9704661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:01:32.1707521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:01:32.3708519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:01:32.5709089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:01:32.7610689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:01:32.9711310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:01:33.1703209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:01:33.3710860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:01:33.5702729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:01:33.7708210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:01:33.9610357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:01:34.1612317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:01:34.3702373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:01:34.5702887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:01:34.7704003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:01:34.9704786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:01:35.1707394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:01:35.3702680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:01:35.5705509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:01:35.7706623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:01:35.9708514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:01:36.1708353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:01:36.3709108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:01:36.5611867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:01:36.7702814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:01:36.9703496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:01:37.1704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:01:37.3709614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:01:37.5711714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:01:37.7702885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:37.9704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:38.1704250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:38.3706740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:38.5706892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:38.7705409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:01:38.9705157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:01:39.1707375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:01:39.3703558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:01:39.5703844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:01:39.7705329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:01:39.9707007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:01:40.1707966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:01:40.3708940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:01:40.5711058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:01:40.7701270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:01:40.9701774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:01:41.1704302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:01:41.3710233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:01:41.5701748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:01:41.7702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:01:41.9703851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:01:42.1705661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:01:42.3706597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:01:42.5708206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:01:42.7709408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:01:42.9710010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:01:43.1710819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:01:43.3706567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:01:43.5708528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:01:43.7709351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:01:43.9710858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:01:44.1702024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:01:44.3701800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:01:44.5709423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:01:44.7709859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:01:44.9710675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:01:45.1702508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:01:45.3707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:01:45.5709566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:01:45.7710552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:01:45.9711429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:01:46.1703196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:01:46.3616897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:01:46.5705588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:01:46.7705326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:01:46.9708357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:01:47.1708215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:01:47.3707477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:01:47.5708331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:01:47.7708616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:01:47.9710817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:01:48.1702579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:01:48.3701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:01:48.5702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:01:48.7627535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:01:48.9706079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:49.1707474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:49.3706094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:49.5706729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:49.7707808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:49.9709754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:01:50.1710389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:01:50.3702376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:50.5703168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:01:50.7706319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:01:50.9707946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:01:51.1709766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:01:51.3706402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:01:51.5648079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:01:51.7709474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:01:51.9702988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:01:52.1704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:01:52.3706166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:01:52.5706400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:01:52.7746289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:01:52.9708672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:01:53.1710489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:01:53.3707245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:01:53.5707132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:01:53.7707777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:01:53.9710017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:01:54.1711678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:01:54.3701611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:01:54.5701969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:01:54.7702381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:01:54.9704628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:01:55.1704996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:01:55.3710232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:01:55.5710749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:01:55.7702708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:01:55.9704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:01:56.1705573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:01:56.3701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:01:56.5702992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:01:56.7706257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:01:56.9705674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:01:57.1707306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:01:57.3705917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:01:57.5706077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:01:57.7708161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:01:57.9708203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:01:58.1709858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:01:58.3711310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:01:58.5702518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:01:58.7734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:01:58.9755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:01:59.1706701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:01:59.3700426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:01:59.5702295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:01:59.7703798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:01:59.9706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:02:00.1706370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:02:00.3706654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:02:00.5709117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:02:00.7710510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:02:00.9712034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:02:01.1703732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:02:01.3709969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:02:01.5710972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:02:01.7702560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:02:01.9702990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:02:02.1701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:02:02.3707329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:02:02.5708386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:02:02.7709026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:02:02.9710926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:02:03.1711951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:02:03.3708515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:02:03.5791453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:02:03.7711036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:02:03.9703514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:02:04.1704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:02:04.3707913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:02:04.5708207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:02:04.7710696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:02:04.9710746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:02:05.1702941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:02:05.3708279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:02:05.5708131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:02:05.7709862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:02:05.9701864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:02:06.1703109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:06.3701771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:02:06.5705340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:06.7705724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:02:06.9707037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:07.1709198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:07.3704820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:07.5705912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:07.7707201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:07.9708849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:02:08.1710142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:02:08.3710723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:08.5700746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:02:08.7703672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:02:08.9704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:02:09.1703753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:02:09.3708915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:02:09.5710359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:02:09.7711122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:02:09.9703225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:02:10.1704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:02:10.3704601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:02:10.5706363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:02:10.7706318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:02:10.9708524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:11.1709456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:11.3705204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:02:11.5709080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:11.7710222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:02:11.9702747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:12.1704297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:02:12.3705538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:12.5706104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:02:12.7708138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:02:12.9707887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:02:13.1710253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:13.3707068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:13.5707722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:02:13.7709753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:02:13.9710491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:02:14.1712310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:14.3701759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:02:14.5704083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:02:14.7702524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:02:14.9706864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:02:15.1707980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:02:15.3702171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:02:15.5703479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:02:15.7706196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:02:15.9707195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:02:16.1707435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:02:16.3709237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:02:16.5710017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:02:16.7701361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:02:16.9703243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:02:17.1703746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:02:17.3712500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:02:17.5702101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:02:17.7704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:02:17.9705511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:18.1632767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:18.3707042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:02:18.5708435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:18.7709612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:02:18.9711479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:19.1700165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:19.3708655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:02:19.5710465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:02:19.7711924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:19.9706193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:02:20.1805505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:02:20.3708091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:02:20.5709272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:02:20.7710707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:02:20.9701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:02:21.1702192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:02:21.3708428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:02:21.5710787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:02:21.7710982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:02:21.9701749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:02:22.1704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:02:22.3703053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:02:22.5704222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:02:22.7706098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:02:22.9706911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:02:23.1708597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:02:23.3704619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:02:23.5705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:02:23.7707486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:02:23.9708373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:02:24.1708896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:02:24.3711469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:02:24.5701608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:02:24.7703686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:02:24.9703766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:02:25.1705018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:02:25.3702519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:02:25.5704412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:02:25.7704484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:02:25.9710112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:02:26.1712044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:02:26.3703686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:02:26.5704065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:02:26.7704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:02:26.9710039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:27.1710475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:27.3706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:27.5707510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:02:27.7709036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:27.9636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:02:28.1702169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:02:28.3702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:02:28.5704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:02:28.7705572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:02:28.9706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:02:29.1707322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:02:29.3703626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:02:29.5705843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:02:29.7706224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:02:29.9707725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:02:30.1707696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:02:30.3703769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:02:30.5706062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:02:30.7706028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:02:30.9729196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:02:31.1708804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:02:31.3705380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:02:31.5706815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:02:31.7707457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:02:31.9707306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:02:32.1705220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:32.3708100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:32.5707771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:02:32.7709157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:02:32.9710171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:33.1710667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:33.3709578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:02:33.5710902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:02:33.7711163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:33.9703951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:34.1704579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:34.3705101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:02:34.5706744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:02:34.7707935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:02:34.9708882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:02:35.1710530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:02:35.3705831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:02:35.5706926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:02:35.7708119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:02:35.9708773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:02:36.1717234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:36.3711985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:02:36.5703155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:02:36.7703511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:02:36.9705057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:02:37.1706438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:02:37.3703612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:02:37.5704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:02:37.7705397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:02:37.9705813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:02:38.1707316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:02:38.3707195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:38.5704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:38.7707180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:38.9708711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:02:39.1709338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:02:39.3705311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:02:39.5707951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:02:39.7708071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:02:39.9710421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:02:40.1710225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:02:40.3711398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:02:40.5702281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:02:40.7704107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:02:40.9704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:02:41.1706970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:02:41.3703202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:02:41.5705278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:02:41.7705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:02:41.9706913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:02:42.1707988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:02:42.3709337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:02:42.5711867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:02:42.7703043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:02:42.9703266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:02:43.1704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:02:43.3711598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:43.5701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:02:43.7704145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:02:43.9705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:02:44.1706590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:44.3706263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:02:44.5707944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:02:44.7709629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:02:44.9710941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:02:45.1702300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:02:45.3707473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:02:45.5708931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:02:45.7710016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:02:45.9711402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:02:46.1701589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:02:46.3702650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:02:46.5705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:02:46.7706077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:02:46.9706714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:02:47.1709608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:02:47.3706183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:02:47.5707533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:47.7709256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:02:47.9709637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:02:48.1712223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:48.3703145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:48.5704116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:48.7705192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:48.9706083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:02:49.1707317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:02:49.3703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:49.5705792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:02:49.7711580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:02:49.9702344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:02:50.1632019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:02:50.3704226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:02:50.5705148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:02:50.7706708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:02:50.9709422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:02:51.1710660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:02:51.3706333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:02:51.5708056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:02:51.7710145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:02:51.9711548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:02:52.1708999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:02:52.3710234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:02:52.5710073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:02:52.7712099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:02:52.9701987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:02:53.1661622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:02:53.3702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:02:53.5706086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:53.7704613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:53.9706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:54.1708059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:54.3710466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:02:54.5702699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:02:54.7703979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:54.9705668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:02:55.1707448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:02:55.3702572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:02:55.5704298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:02:55.7705307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:02:55.9706345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:02:56.1707848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:02:56.3709195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:02:56.5711199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:02:56.7700543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:02:56.9702860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:02:57.1705281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:02:57.3702682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:57.5703090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:02:57.7705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:57.9706165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:58.1707878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:02:58.3708388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:02:58.5709114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:02:58.7710700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:58.9702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:02:59.1706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:02:59.3707691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:02:59.5657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:02:59.7711006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:02:59.9711432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:03:00.1702887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:03:00.3706042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:03:00.5707341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:03:00.7708233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:03:00.9708515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:03:01.1710021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:03:01.3706030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:03:01.5704211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:03:01.7706639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:03:01.9706950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:03:02.1708495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:03:02.3710033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:03:02.5706273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:03:02.7706865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:03:02.9708374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:03:03.1709960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:03:03.3726186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:03:03.5708920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:03:03.7710759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:03:03.9712132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:03:04.1703374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:03:04.3703188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:03:04.5704212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:03:04.7710823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:03:04.9711062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:03:05.1702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:03:05.3709220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:03:05.5711199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:03:05.7702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:03:05.9703967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:03:06.1705167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:03:06.3709228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:03:06.5709232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:03:06.7711376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:03:06.9702641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:03:07.1704177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:03:07.3710155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:03:07.5701938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:03:07.7701545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:03:07.9703662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:03:08.1705420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:03:08.3706653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:03:08.5708868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:03:08.7708486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:03:08.9709433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:03:09.1711214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:03:09.3708414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:03:09.5709478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:03:09.7711274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:03:09.9701442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:03:10.1703133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:03:10.3703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:03:10.5705872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:03:10.7707010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:03:10.9707844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:03:11.1709561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:03:11.3704872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:03:11.5706147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:03:11.7706195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:03:11.9707408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:03:12.1708074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:03:12.3630840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:03:12.5711469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:03:12.7702374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:03:12.9704040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:03:13.1704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:03:13.3702157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:03:13.5702698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:03:13.7704861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:03:13.9706455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:03:14.1707545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:03:14.3708271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:03:14.5708662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:03:14.7710031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:03:14.9701413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:03:15.1701457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:03:15.3709341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:03:15.5710506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:03:15.7710810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:03:15.9702331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:03:16.1703757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:03:16.3705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:03:16.5705364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:03:16.7706804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:03:16.9708616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:03:17.1711043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:03:17.3704530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:03:17.5706635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:03:17.7707353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:03:17.9708133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:03:18.1708359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:03:18.3711170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:03:18.5701382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:03:18.7703203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:03:18.9704513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:03:19.1706217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:03:19.3711003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:03:19.5703409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:03:19.7703590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:03:19.9705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:03:20.1706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:03:20.3706966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:03:20.5707830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:03:20.7710160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:03:20.9705504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:03:21.1706542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:03:21.3703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:03:21.5704894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:03:21.7706620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:03:21.9706942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:03:22.1708751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:03:22.3710072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:22.5711201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:03:22.7701951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:03:22.9706981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:03:23.1708680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:03:23.3704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:03:23.5705524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:03:23.7707352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:03:23.9708615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:24.1709715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:03:24.3710555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:03:24.5711482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:03:24.7702356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:24.9704598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:25.1704807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:03:25.3711508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:03:25.5703200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:25.7705189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:03:25.9705925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:03:26.1706791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:03:26.3706474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:03:26.5708935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:03:26.7710061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:03:26.9711875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:03:27.1702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:03:27.3708530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:03:27.5711918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:03:27.7703024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:03:27.9702560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:03:28.1705607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:03:28.3704974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:03:28.5706395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:03:28.7708920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:28.9711265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:03:29.1710403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:03:29.3710379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:03:29.5711476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:03:29.7702004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:03:29.9704035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:30.1705549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:03:30.3704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:03:30.5705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:03:30.7707366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:03:30.9708740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:03:31.1711096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:03:31.3703376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:03:31.5704342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:03:31.7705649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:03:31.9705632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:03:32.1708189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:03:32.3708416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:03:32.5705520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:03:32.7706601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:03:32.9762726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:03:33.1705377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:03:33.3701657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:03:33.5703118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:03:33.7704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:03:33.9705489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:03:34.1706072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:03:34.3708191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:03:34.5707895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:03:34.7704917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:03:34.9707530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:03:35.1707870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:03:35.3704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:03:35.5706213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:03:35.7707746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:03:35.9707833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:03:36.1707992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:03:36.3710646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:03:36.5701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:03:36.7702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:03:36.9709197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:03:37.1710330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:03:37.3706207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:03:37.5707887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:03:37.7708838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:03:37.9708521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:03:38.1705181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:03:38.3706165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:03:38.5707273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:03:38.7707902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:03:38.9710202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:03:39.1711362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:03:39.3708964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:03:39.5709180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:03:39.7710817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:03:39.9702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:03:40.1703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:03:40.3704557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:03:40.5704718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:03:40.7707608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:03:40.9707936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:03:41.1708152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:41.3705134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:03:41.5706696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:41.7706380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:41.9709278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:03:42.1709979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:03:42.3710270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:03:42.5703075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:03:42.7701615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:03:42.9705845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:03:43.1705737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:03:43.3703293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:03:43.5704138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:03:43.7704883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:03:43.9706758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:03:44.1708100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:03:44.3707535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:03:44.5708096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:03:44.7709912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:03:44.9702432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:03:45.1703746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:03:45.3658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:03:45.5703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:03:45.7705200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:03:45.9706977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:46.1708405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:46.3710138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:46.5702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:46.7711908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:46.9701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:47.1703668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:47.3711460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:47.5702686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:47.7704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:03:47.9705473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:03:48.1704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:03:48.3706089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:03:48.5706778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:03:48.7710078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:03:48.9710359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:03:49.1703743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:03:49.3708358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:03:49.5709140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:03:49.7710496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:49.9710002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:03:50.1710182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:03:50.3700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:03:50.5702821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:50.7704162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:50.9705070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:03:51.1706372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:03:51.3700655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:03:51.5702555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:03:51.7721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:03:51.9706341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:03:52.1708371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:03:52.3707934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:03:52.5708006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:03:52.7710139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:03:52.9701423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:03:53.1703854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:03:53.3710047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:03:53.5710760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:03:53.7702103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:03:53.9703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:03:54.1705686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:03:54.3704927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:03:54.5711049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:03:54.7708413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:03:54.9709794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:03:55.1750858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:03:55.3706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:03:55.5708336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:03:55.7707868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:03:55.9752771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:03:56.1704081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:03:56.3706401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:03:56.5707316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:03:56.7707879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:03:56.9710246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:03:57.1711004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:03:57.3705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:03:57.5708027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:03:57.7710317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:03:57.9710243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:03:58.1711357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:03:58.3701992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:03:58.5703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:03:58.7703759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:03:58.9710197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:03:59.1702465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:03:59.3702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:03:59.5702916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:03:59.7705209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:03:59.9709228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:04:00.1709426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:04:00.3711432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:04:00.5702849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:04:00.7702929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:04:00.9704361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:04:01.1704382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:04:01.3709281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:04:01.5687597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:04:01.7710614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:04:01.9703101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:04:02.1703913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:04:02.3704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:04:02.5705305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:04:02.7706461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:04:02.9708575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:04:03.1709590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:04:03.3706094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:04:03.5708593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:04:03.7707140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:04:03.9710367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:04:04.1710468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:04:04.3702269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:04:04.5703578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:04:04.7704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:04:04.9705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:04:05.1707282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:04:05.3710923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:04:05.5712194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:04:05.7703161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:04:05.9703674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:04:06.1705447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:04:06.3704769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:04:06.5708307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:04:06.7707330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:04:06.9710191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:04:07.1712309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:04:07.3711421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:04:07.5745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:04:07.7703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:04:07.9702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:04:08.1706889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:04:08.3706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:04:08.5709303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:04:08.7703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:04:08.9707324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:04:09.1709341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:04:09.3706041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:04:09.5706194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:04:09.7711665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:04:09.9703242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:04:10.1703138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:04:10.3704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:04:10.5707096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:04:10.7706977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:04:10.9708267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:04:11.1709476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:04:11.3709637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:04:11.5710781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:04:11.7711149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:04:11.9703474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:04:12.1703848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:04:12.3705200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:04:12.5705876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:04:12.7707524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:04:12.9709004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:04:13.1709638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:04:13.3705683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:04:13.5705881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:04:13.7707984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:04:13.9709345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:04:14.1709793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:04:14.3711537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:04:14.5703131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:04:14.7703961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:04:14.9705542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:04:15.1706012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:04:15.3703848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:04:15.5704881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:04:15.7705350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:04:15.9706537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:04:16.1707910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:04:16.3709539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:04:16.5702686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:04:16.7705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:04:16.9708338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:04:17.1708415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:04:17.3706311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:04:17.5709463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:04:17.7708181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:04:17.9709061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:04:18.1710172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:04:18.3711431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:04:18.5703060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:04:18.7703286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:04:18.9705832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:04:19.1706320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:04:19.3703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:04:19.5705571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:04:19.7705670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:04:19.9704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:04:20.1706421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:04:20.3706842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:04:20.5708553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:04:20.7709303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:04:20.9709853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:04:21.1710420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:04:21.3704206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:04:21.5704800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:04:21.7707048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:04:21.9704277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:04:22.1705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:04:22.3706146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:04:22.5707438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:04:22.7709222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:04:22.9710414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:04:23.1711179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:04:23.3708215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:04:23.5709517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:04:23.7709342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:04:23.9702280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:04:24.1703331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:04:24.3704316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:04:24.5706556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:04:24.7705854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:04:24.9708642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:04:25.1709294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:04:25.3705251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:25.5707438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:04:25.7707510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T09:04:25.9708544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T09:04:26.1709676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T09:04:26.3704400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-08-20T09:04:26.5705241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-08-20T09:04:26.7707036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T09:04:26.9707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-08-20T09:04:27.1709073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T09:04:27.3706436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T09:04:27.5707142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T09:04:27.7711448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:04:27.9701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:04:28.1704040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:04:28.3703843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:28.5705746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:28.7706538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:28.9708948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:04:29.1709564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:04:29.3711502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:04:29.5706945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:04:29.7704500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:04:29.9703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T09:04:30.1701818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T09:04:30.3705938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T09:04:30.5708238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-08-20T09:04:30.7705064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-08-20T09:04:30.9705906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-20T09:04:31.1707982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-08-20T09:04:31.3702499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T09:04:31.5704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T09:04:31.7704339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-08-20T09:04:31.9759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T09:04:32.1707680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-08-20T09:04:32.3708575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-08-20T09:04:32.5710057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-08-20T09:04:32.7711207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-08-20T09:04:32.9701886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T09:04:33.1703273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:04:33.3711059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:04:33.5710742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:04:33.7702840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:33.9703058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:34.1705019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:34.3707316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:34.5705635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:34.7707405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:34.9708434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:35.1709490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:35.3706207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:35.5706384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:04:35.7708433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:04:35.9709878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:36.1711973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:36.3701963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:04:36.5703532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:04:36.7708287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T09:04:36.9710798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T09:04:37.1700654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-08-20T09:04:37.3707995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-08-20T09:04:37.5710065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-08-20T09:04:37.7710452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-08-20T09:04:37.9701020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-08-20T09:04:38.1704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-08-20T09:04:38.3703714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-08-20T09:04:38.5704319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-08-20T09:04:38.7706049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-08-20T09:04:38.9707842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-08-20T09:04:39.1709096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-08-20T09:04:39.3706029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-08-20T09:04:39.5707873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T09:04:39.7709838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:04:39.9709575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:04:40.1711172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:40.3702384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:40.5701908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:04:40.7704506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:04:40.9706058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:04:41.1705834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T09:04:41.3702525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:04:41.5704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:04:41.7704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:04:41.9706268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:42.1707677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:42.3707654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:42.5710191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:04:42.7711506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:04:42.9702767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:04:43.1704144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:04:43.3709332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T09:04:43.5709288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T09:04:43.7701946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-08-20T09:04:43.9702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-08-20T09:04:44.1704996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:04:44.3705222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:04:44.5706665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:04:44.7708281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:04:44.9704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T09:04:45.1705772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T09:04:45.3700996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T09:04:45.5704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:04:45.7704574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:04:45.9706614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:04:46.1707047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:04:46.3708084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:04:46.5710093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:04:46.7702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:04:46.9702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:04:47.1703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:04:47.3710796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:04:47.5702320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:04:47.7703524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:04:47.9703708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:04:48.1703523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:04:48.3706578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:04:48.5708177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:04:48.7711512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:04:48.9702048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:04:49.1702560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:04:49.3702136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:04:49.5703751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:04:49.7704923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:04:49.9706012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:04:50.1706540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:04:50.3708290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:04:50.5706831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:04:50.7710080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:04:50.9711127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:04:51.1702095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:04:51.3710701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:04:51.5711145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:04:51.7709026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:04:51.9709584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:04:52.1703175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:04:52.3704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:04:52.5706421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:04:52.7707692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:04:52.9708361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:04:53.1710278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:04:53.3704554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:04:53.5705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:04:53.7707417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:04:53.9707977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:04:54.1709276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:04:54.3710027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:04:54.5701905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:04:54.7701794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:04:54.9710546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:04:55.1710534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:04:55.3709833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:04:55.5709780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:04:55.7703148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:04:55.9711907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:04:56.1701194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:04:56.3704212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:04:56.5703397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:04:56.7707049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:04:56.9706925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:04:57.1709360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:04:57.3706215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:04:57.5704919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:04:57.7702963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:04:57.9704906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:04:58.1706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:04:58.3706803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:04:58.5707522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:04:58.7709100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:04:58.9710040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:04:59.1712130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:04:59.3739261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:04:59.5709860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:04:59.7711395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:04:59.9703442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:05:00.1703377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:05:00.3704586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:05:00.5703357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:05:00.7704630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:05:00.9705604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:05:01.1705471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:05:01.3703036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:05:01.5707610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:05:01.7713010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:05:01.9707191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:05:02.1709490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:05:02.3710345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:05:02.5711438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:05:02.7703202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:05:02.9703231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:05:03.1704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:05:03.3702912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:05:03.5703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:05:03.7704109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:05:03.9706054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:05:04.1705806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:05:04.3707025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:05:04.5707873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:05:04.7704542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:05:04.9707918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:05:05.1708193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:05:05.3706108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:05:05.5707239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:05:05.7708492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:05:05.9708223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:05:06.1710177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:05:06.3712423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:05:06.5701399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:05:06.7704664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:05:06.9705944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:05:07.1706708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:05:07.3702179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:05:07.5704301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:05:07.7705067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:05:07.9706238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:05:08.1707394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:05:08.3708184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:05:08.5709960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:05:08.7735151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:05:08.9702264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:05:09.1703105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:05:09.3710413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:05:09.5701524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:05:09.7703494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:05:09.9702687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:05:10.1706000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:05:10.3705421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:05:10.5707699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:05:10.7711111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:05:10.9701274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:05:11.1702587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:05:11.3710229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:05:11.5701911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:05:11.7701968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:05:11.9704054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:05:12.1705817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:05:12.3706013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:05:12.5707696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:05:12.7708359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:05:12.9722642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:05:13.1711805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:05:13.3709346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:05:13.5711397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:05:13.7702865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:05:13.9703734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:05:14.1704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:05:14.3705792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:05:14.5707104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:05:14.7708188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:05:14.9710984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:05:15.1709688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:05:15.3707174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:05:15.5708691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:05:15.7703695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:05:15.9703593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:05:16.1706001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:05:16.3706573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:05:16.5707156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:05:16.7708751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:05:16.9711096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:05:17.1710716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:05:17.3709405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:05:17.5710010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:05:17.7702221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:05:17.9703630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:05:18.1703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:18.3705646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:18.5706609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:18.7708659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:18.9710717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:19.1701939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:19.3708667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:19.5711318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:19.7702902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:05:19.9704028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:20.1704696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:20.3707531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:20.5709670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:20.7732376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:20.9712433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:21.1702970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:05:21.3710591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:05:21.5702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:21.7704380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:21.9704948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:22.1705707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:22.3703279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:22.5705699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:05:22.7705878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:05:22.9707556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:23.1708635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:23.3710501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:23.5702958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:23.7704435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:23.9705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:05:24.1707104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:05:24.3707386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:24.5708616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:24.7708941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:05:24.9711008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:05:25.1702974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:25.3708814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:25.5711136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:25.7702227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:05:25.9703280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:05:26.1704619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:05:26.3705972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:05:26.5707187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:05:26.7710665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:05:26.9702845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:05:27.1704032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:05:27.3708107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:05:27.5710698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:05:27.7701980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:05:27.9703568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:05:28.1705486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:05:28.3704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:28.5706840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:28.7707861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:28.9709094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:05:29.1709274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:05:29.3705001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:05:29.5708206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:05:29.7708842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:29.9709899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:05:30.1711598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:30.3701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:05:30.5703927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:05:30.7702926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:05:30.9706239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:05:31.1707118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:05:31.3702356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:05:31.5703679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:05:31.7705596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:31.9707350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:05:32.1707826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:32.3708643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:32.5710419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:05:32.7710911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:32.9701231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:33.1704139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:05:33.3710149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:33.5710442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:05:33.7709961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:05:33.9709878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:34.1702186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:05:34.3702712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:05:34.5706141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:05:34.7702738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:05:34.9702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:05:35.1704685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:05:35.3701970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:05:35.5703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:05:35.7704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:35.9703295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:36.1706432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:05:36.3706853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:36.5708887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:36.7710006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:05:36.9711141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:05:37.1701368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:05:37.3708526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:05:37.5708964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:05:37.7711692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:05:37.9702354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:05:38.1701861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:38.3704466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:05:38.5706124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:05:38.7732138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:05:38.9707285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:39.1751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:39.3705181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:39.5706938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:39.7707999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:39.9709116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:05:40.1709673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:40.3710363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:40.5707301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:05:40.7703164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:40.9704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:05:41.1706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:41.3702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:41.5704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:05:41.7705322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:41.9706997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:42.1670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:42.3707795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:05:42.5710171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:42.7704599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:05:42.9706389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:05:43.1707852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:43.3704118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:05:43.5704852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:05:43.7705488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:05:43.9706350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:44.1708949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:05:44.3705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:05:44.5707136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:44.7706116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:44.9709420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:45.1711276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:05:45.3708256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:05:45.5708293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:05:45.7710647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:05:45.9729139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:05:46.1703877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:05:46.3704798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:05:46.5704852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:05:46.7707328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:05:46.9707855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:05:47.1702701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:05:47.3707232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:47.5709621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:05:47.7710091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:05:47.9700707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:05:48.1703512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:48.3704566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:05:48.5706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:05:48.7707659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:05:48.9710613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:05:49.1701735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:05:49.3706697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:05:49.5711185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:05:49.7710129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:05:49.9703706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:05:50.1703306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:05:50.3703623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:05:50.5708402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:05:50.7709049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:05:50.9710536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:05:51.1711581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:51.3709199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:51.5710736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:51.7710673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:51.9701697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:52.1703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:52.3704183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:52.5704809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:52.7707191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:52.9708526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:53.1708482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:05:53.3704818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:53.5708190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:53.7703798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:53.9703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:05:54.1703849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:54.3705167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:54.5707816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:54.7706369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:54.9709005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:55.1710506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:05:55.3707384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:05:55.5709827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:05:55.7710445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:05:55.9702261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:05:56.1702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:05:56.3704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:05:56.5706274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:05:56.7703665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:05:56.9704056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:05:57.1705143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:05:57.3702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:05:57.5703426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:05:57.7704689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:05:57.9706728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:05:58.1707045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:05:58.3708453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:05:58.5710050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:05:58.7709394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:05:58.9707093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:05:59.1708038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:05:59.3705353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:05:59.5706646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:05:59.7711456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:05:59.9712772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:06:00.1701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:06:00.3703272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:06:00.5710619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:06:00.7701846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:00.9705243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:01.1707298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:06:01.3705095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:01.5705572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:01.7707519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:06:01.9707531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:06:02.1730954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:06:02.3709467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:06:02.5701629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:02.7702911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:06:02.9700698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:06:03.1703261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:03.3708501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:03.5711145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:06:03.7700670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:03.9704486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:04.1705198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:04.3704656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:04.5706694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:04.7709217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:04.9710865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:06:05.1710510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:05.3707129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:05.5708909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:06:05.7709871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:05.9710394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:06.1702028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:06.3704527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:06.5704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:06.7705326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:06.9706785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:07.1707561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:07.3705578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:07.5706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:07.7707951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:07.9708500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:08.1709030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:08.3710485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:08.5702453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:08.7702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:08.9704299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:09.1705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:09.3661824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:09.5702745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:09.7702739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:09.9704307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:10.1706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:06:10.3707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:06:10.5708696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:10.7709722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:10.9710534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:06:11.1702307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:06:11.3708051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:06:11.5661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:11.7709291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:11.9702198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:12.1703516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:06:12.3702594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:12.5704956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:12.7706643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:12.9707440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:13.1709214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:13.3705527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:13.5706895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:13.7704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:13.9707538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:06:14.1707055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:14.3708195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:06:14.5711305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:14.7711159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:06:14.9702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:15.1702917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:15.3709885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:15.5711968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:06:15.7701791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:15.9702417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:06:16.1703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:16.3659245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:16.5709990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:16.7712327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:06:16.9701892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:06:17.1704233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:06:17.3711493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:06:17.5702242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:06:17.7704410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:17.9704762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:18.1706516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:06:18.3706663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:06:18.5709237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:18.7709016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:06:18.9709084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:06:19.1711450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:19.3707032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:19.5708222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:19.7710782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:06:19.9702668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:20.1702587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:20.3704274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:06:20.5704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:06:20.7707817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:06:20.9707961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:21.1709286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:21.3705057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:21.5706363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:21.7708449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:21.9709848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:22.1709807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:22.3702217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:22.5701775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:22.7704133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:22.9707896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:23.1709356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:06:23.3708936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:23.5710662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:23.7711648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:23.9701878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:06:24.1791546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:06:24.3704953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:24.5704196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:24.7706752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:24.9708841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:25.1709765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:25.3705213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:25.5707747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:25.7708513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:25.9706289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:26.1706354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:06:26.3705728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:26.5708229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:26.7710689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:06:26.9709282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:27.1700895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:27.3708245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:27.5710596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:27.7709884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:27.9710146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:06:28.1701599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:28.3702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:28.5705348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:06:28.7719292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:28.9706497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:06:29.1709166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:06:29.3705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:06:29.5706531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:06:29.7702780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:06:29.9703524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:06:30.1704624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:06:30.3706032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:06:30.5715173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:06:30.7709840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:06:30.9702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:06:31.1703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:06:31.3709886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:06:31.5705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:06:31.7705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:06:31.9706195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:06:32.1708067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:06:32.3709272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:06:32.5710080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:06:32.7711284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:06:32.9702569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:06:33.1704970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:06:33.3711281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:06:33.5702179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:06:33.7703610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:06:33.9705031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:06:34.1705944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:06:34.3707005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:06:34.5708939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:06:34.7709408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:06:34.9710725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:06:35.1710506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:06:35.3709648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:06:35.5710303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:06:35.7710679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:06:35.9702521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:06:36.1704310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:36.3705395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:06:36.5705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:36.7708102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:06:36.9708699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:37.1710298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:06:37.3707255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:06:37.5732655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:06:37.7709413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:06:37.9711020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:06:38.1711331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:06:38.3703236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:06:38.5704008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:06:38.7705481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:06:38.9707146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:06:39.1707326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:06:39.3704112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:06:39.5703390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:06:39.7705713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:06:39.9706778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:06:40.1709018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:06:40.3708397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:06:40.5709740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:06:40.7701759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:06:40.9702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:06:41.1704375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:06:41.3711823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:06:41.5702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:06:41.7704270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:06:41.9704165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:06:42.1706025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:42.3706135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:42.5709007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:42.7709977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:42.9710672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:43.1702171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:43.3709074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:06:43.5709766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:06:43.7704655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:06:43.9705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:06:44.1706830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:06:44.3707385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:06:44.5709174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:06:44.7702514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:06:44.9704036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:06:45.1704845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:06:45.3701962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:06:45.5704100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:06:45.7664912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:45.9705772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:46.1707390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:46.3708885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:06:46.5710548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:46.7701001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:06:46.9703952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:47.1704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:47.3710616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:06:47.5705260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:47.7707138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:06:47.9706676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:48.1709112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:48.3710163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:48.5710912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:48.7701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:48.9702910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:06:49.1702928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:06:49.3704743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:06:49.5706515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:06:49.7707574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:06:49.9708521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:06:50.1708706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:06:50.3709872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:06:50.5701608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:50.7702466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:50.9704216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:51.1705866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:51.3710798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:51.5715305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:51.7704652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:51.9703435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:52.1706672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:52.3707443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:52.5708309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:06:52.7709921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:52.9710581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:06:53.1712510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:06:53.3710664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:06:53.5710959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:06:53.7702401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:06:53.9704482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:06:54.1705158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:06:54.3705760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:06:54.5706889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:06:54.7708566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:06:54.9708288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:06:55.1710983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:06:55.3708297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:06:55.5709812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:06:55.7710549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:06:55.9712678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:06:56.1703322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:06:56.3703914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:06:56.5704864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:06:56.7706409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:06:56.9707760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:06:57.1706828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:06:57.3703861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:06:57.5707453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:06:57.7709022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:06:57.9722912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:06:58.1711589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:06:58.3702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:06:58.5704231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:06:58.7706136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:06:58.9703607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:06:59.1721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:06:59.3701969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:06:59.5703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:06:59.7704692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:06:59.9706768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:07:00.1710131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:07:00.3710534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:07:00.5702702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:07:00.7703685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:07:00.9704950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:07:01.1706742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:07:01.3703841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:07:01.5705042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:07:01.7707084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:07:01.9708636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:07:02.1709711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:07:02.3710992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:07:02.5702109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:07:02.7702747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:07:02.9703211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:07:03.1704987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:07:03.3701854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:07:03.5703883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:07:03.7703903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:07:03.9707264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:07:04.1705788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:07:04.3708422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:07:04.5710221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:04.7710412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:04.9701707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:05.1702902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:05.3709807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:05.5702288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:05.7702657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:05.9703814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:06.1705456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:07:06.3706162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:07:06.5708200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:07:06.7709179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:07:06.9710523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:07:07.1712153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:07:07.3706318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:07:07.5708532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:07.7709021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:07.9705638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:07:08.1706822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:07:08.3707582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:07:08.5708927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:07:08.7710117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:07:08.9710412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:07:09.1703172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:07:09.3710081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:07:09.5710690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:07:09.7710148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:07:09.9705891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:07:10.1706914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:07:10.3707502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:07:10.5708459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:07:10.7716224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:07:10.9711143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:07:11.1702963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:07:11.3709430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:07:11.5710622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:07:11.7702262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:07:11.9703576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:07:12.1704951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:07:12.3706025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:07:12.5703928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:07:12.7704886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:07:12.9707236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:07:13.1706369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:07:13.3703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:07:13.5708647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:07:13.7709321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:07:13.9711445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:07:14.1701546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:07:14.3703345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:07:14.5704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:07:14.7705850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:07:14.9707932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:07:15.1709822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:15.3709326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:15.5710499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:15.7702883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:15.9703714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:16.1703675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:07:16.3705452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:07:16.5706344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:07:16.7708004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:07:16.9709136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:07:17.1710339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:17.3708149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:07:17.5707863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:07:17.7709828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:07:17.9710432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:07:18.1701264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:07:18.3704271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:07:18.5705240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:07:18.7707014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:07:18.9706315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:07:19.1704533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:07:19.3701550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:07:19.5704212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:07:19.7711036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:07:19.9702587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:07:20.1703354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:07:20.3704269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:07:20.5706178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:07:20.7707310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:07:20.9707462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:07:21.1709081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:07:21.3705836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:07:21.5708084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:07:21.7709171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:07:21.9711423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:22.1711667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:07:22.3703010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:07:22.5703828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:07:22.7704489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:07:22.9704290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:07:23.1708222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:07:23.3703447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:07:23.5705068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:07:23.7705952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:07:23.9706735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:07:24.1708623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:07:24.3709767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:07:24.5711899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:24.7710910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:24.9703262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:07:25.1704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:07:25.3709794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:07:25.5710980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:07:25.7746376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:07:25.9703408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:07:26.1704734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:07:26.3705560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:07:26.5707036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:07:26.7706495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:07:26.9708069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:07:27.1746692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:07:27.3711618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:07:27.5702422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:07:27.7703330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:07:27.9704678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:28.1705119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:07:28.3706338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:07:28.5707981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:07:28.7709556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:07:28.9711201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:07:29.1701721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:07:29.3709369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:07:29.5710452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:07:29.7710880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:29.9702536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:30.1702840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:30.3704780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:30.5705433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:30.7707105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:30.9710972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:31.1708383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:31.3728212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:07:31.5705525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:07:31.7708159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:07:31.9707706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:07:32.1709795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:07:32.3709499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:07:32.5701659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:07:32.7703093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:07:32.9704843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:07:33.1705806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:07:33.3710913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:07:33.5702696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:07:33.7702929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:07:33.9704291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:07:34.1705601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:07:34.3706951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:07:34.5708384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:07:34.7709170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:07:34.9710660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:35.1711837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:35.3708101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:35.5709757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:35.7710516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:35.9714329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:36.1703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:36.3704740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:36.5705699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:07:36.7706124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:07:36.9707549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:07:37.1707884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:07:37.3705959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:07:37.5706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:07:37.7707984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:07:37.9701959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:07:38.1702812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:07:38.3707464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:07:38.5708155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:07:38.7706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:07:38.9706793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:07:39.1709198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:07:39.3702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:07:39.5703741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:07:39.7704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:07:39.9707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:07:40.1707836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:07:40.3709019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:07:40.5709805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:40.7709358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:07:40.9701672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:07:41.1703317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:07:41.3709838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:07:41.5701770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:07:41.7703578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:07:41.9701316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:07:42.1704165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:07:42.3705203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:07:42.5706778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:07:42.7708828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:07:42.9710854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:07:43.1712272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:07:43.3709489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:43.5709917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:07:43.7701931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:07:43.9703646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:07:44.1707256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:44.3707997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:07:44.5709867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:07:44.7709215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:07:44.9709664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:07:45.1701772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:07:45.3704983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:07:45.5706169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:07:45.7705624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:07:45.9708307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:07:46.1709419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:07:46.3711184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:07:46.5701700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:07:46.7709864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:07:46.9711358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:07:47.1711725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:07:47.3706848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:07:47.5709299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:07:47.7709467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:07:47.9711847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:07:48.1702754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:07:48.3702589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:07:48.5704016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:07:48.7705784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:07:48.9706582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:49.1708157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:49.3706964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:49.5708342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:49.7709754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:49.9710852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:07:50.1710877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:07:50.3703142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:07:50.5703828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:07:50.7705206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:07:50.9701139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:07:51.1702866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:07:51.3709070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:07:51.5710016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:07:51.7705728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:07:51.9706309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:07:52.1708097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:07:52.3708851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:07:52.5710063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:07:52.7711663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:07:52.9702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:07:53.1703576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:07:53.3709839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:07:53.5709954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:07:53.7702372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:07:53.9704747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:07:54.1704313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:07:54.3703941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:07:54.5705522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:07:54.7707191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:54.9776252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:07:55.1708978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:07:55.3704457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:07:55.5706908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:07:55.7707000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:07:55.9704775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:07:56.1708716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:07:56.3709269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:07:56.5711108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:07:56.7710532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:07:56.9702082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:07:57.1703933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:07:57.3709176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:07:57.5711174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:07:57.7703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:07:57.9704126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:58.1704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:58.3705029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:58.5708204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:07:58.7707061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:07:58.9772502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:07:59.1702060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:07:59.3711524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:07:59.5704019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:07:59.7704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:07:59.9704975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:08:00.1707234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:08:00.3707295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:08:00.5708544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:00.7710389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:08:00.9711625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:08:01.1702241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:08:01.3709659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:08:01.5710160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:08:01.7711764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:08:01.9702719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:08:02.1703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:02.3705230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:08:02.5707000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:08:02.7705537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:08:02.9707641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:08:03.1710016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:08:03.3706263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:08:03.5708107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:08:03.7709778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:08:03.9711516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:08:04.1703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:08:04.3703760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:04.5707533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:08:04.7706669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:08:04.9711139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:08:05.1724555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:08:05.3708989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:08:05.5709363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:05.7711193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:05.9701001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:06.1704198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:06.3704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:06.5706037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:06.7706946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:08:06.9705318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:08:07.1706907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:08:07.3702173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:08:07.5703292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:08:07.7705600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:08:07.9707803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:08:08.1708751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:08.3708085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:08:08.5711014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:08:08.7702389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:08.9702176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:09.1704448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:08:09.3701365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:08:09.5702802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:08:09.7705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:08:09.9705547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:08:10.1708144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:08:10.3706884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:08:10.5710014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:08:10.7710348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:08:10.9702573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:08:11.1703501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:11.3710198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:08:11.5710839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:08:11.7705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:08:11.9705724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:08:12.1710379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:08:12.3710971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:08:12.5702973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:12.7702701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:08:12.9704428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:08:13.1705853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:08:13.3708455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:08:13.5703496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:08:13.7707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:13.9708665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:14.1710546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:14.3710451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:14.5701429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:08:14.7703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:08:14.9704594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:08:15.1705668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:08:15.3701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:08:15.5703551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:08:15.7705099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:08:15.9706737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:16.1707911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:16.3707862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:08:16.5709188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:08:16.7710181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:08:16.9701727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:08:17.1702404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:08:17.3703227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:08:17.5711142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:08:17.7702342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:08:17.9703619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:18.1703759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:08:18.3704548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:08:18.5707355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:08:18.7707920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:08:18.9709546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:19.1710669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:08:19.3703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:08:19.5710715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:08:19.7701425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:08:19.9703503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:20.1703467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:08:20.3705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:08:20.5704798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:08:20.7707125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:08:20.9710908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:08:21.1702508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:08:21.3704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:08:21.5709776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:08:21.7710121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:08:21.9702062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:08:22.1702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:08:22.3704426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:08:22.5706162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:08:22.7707496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:08:22.9708516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:08:23.1707034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:23.3709855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:23.5707431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:23.7709246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:23.9704748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:24.1706338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:08:24.3706872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:08:24.5725390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:08:24.7709487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:08:24.9710645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:25.1701774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:08:25.3702654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:08:25.5709620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:08:25.7710452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:25.9711702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:08:26.1703270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:08:26.3702785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:08:26.5704884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:08:26.7705393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:08:26.9707376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:08:27.1707585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:08:27.3709677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:08:27.5705208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:08:27.7705922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:08:27.9706999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:28.1709426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:28.3711705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:28.5703097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:08:28.7703741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:08:28.9705763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:08:29.1706791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:08:29.3707358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:29.5704242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:29.7705397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:08:29.9707143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:08:30.1708196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:08:30.3707787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:08:30.5709723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:08:30.7711551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:08:30.9702286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:08:31.1704493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:08:31.3705754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:08:31.5701931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:08:31.7702425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:08:31.9704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:08:32.1705595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:32.3710138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:32.5712237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:32.7701822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:08:32.9703855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:08:33.1705159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:08:33.3705988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:08:33.5703234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:08:33.7705546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:08:33.9708457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:08:34.1709070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:08:34.3710482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:08:34.5711311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:08:34.7703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:08:34.9704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:08:35.1706010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:08:35.3706108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:08:35.5704165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:08:35.7704080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:08:35.9706715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:36.1707946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:36.3707836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:08:36.5709276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:08:36.7710783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:08:36.9702223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:08:37.1703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:08:37.3705637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:08:37.5700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:08:37.7703294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:08:37.9704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:08:38.1705766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:08:38.3706212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:38.5707220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:38.7708870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:38.9710496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:08:39.1712088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:08:39.3702685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:08:39.5709461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:08:39.7710407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:08:39.9702111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:40.1703599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:08:40.3702290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:08:40.5704143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:08:40.7706544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:40.9707225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:08:41.1709402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:08:41.3709548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:08:41.5707312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:08:41.7707005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:08:41.9708609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:08:42.1710829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:08:42.3710497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:08:42.5703219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:08:42.7704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:08:42.9704298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:08:43.1706300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:43.3707819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:08:43.5705289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:08:43.7705563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:08:43.9706288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:08:44.1708846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:08:44.3709656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:44.5710992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:08:44.7701710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:08:44.9703418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:08:45.1704621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:08:45.3710138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:08:45.5707964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:08:45.7708283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:45.9710176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:08:46.1710933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:08:46.3701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:08:46.5703282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:08:46.7719394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:08:46.9706678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:08:47.1707504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:08:47.3708531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:08:47.5704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:08:47.7704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:08:47.9705721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:08:48.1706008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:08:48.3707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:08:48.5718080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:08:48.7704105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:08:48.9704119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:08:49.1704514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:08:49.3706396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:08:49.5701315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:08:49.7703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:08:49.9707880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:08:50.1709910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:08:50.3710969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:08:50.5704780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:08:50.7704745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:08:50.9709366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:08:51.1711516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:08:51.3702425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:08:51.5709984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:08:51.7709658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:08:51.9711456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:08:52.1703286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:08:52.3702767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:08:52.5705041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:08:52.7706577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:08:52.9708449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:08:53.1709958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:08:53.3708231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:08:53.5706335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:08:53.7708494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:08:53.9707980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:08:54.1709451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:08:54.3711304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:08:54.5703631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:08:54.7704517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:08:54.9704737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:08:55.1706469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:08:55.3704291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:08:55.5710895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:08:55.7703043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:08:55.9703017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:08:56.1704708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:08:56.3706309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:08:56.5707338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:08:56.7708336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:08:56.9709881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:08:57.1709976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:08:57.3710998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:08:57.5707242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:08:57.7708175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:08:57.9708309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:08:58.1710597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:08:58.3702371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:08:58.5702565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:08:58.7704270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:08:58.9704375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:08:59.1707381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:08:59.3707702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:08:59.5705173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:08:59.7706986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:08:59.9708358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:09:00.1708984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:09:00.3710293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:09:00.5702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:09:00.7703599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:09:00.9704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:09:01.1706046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:01.3706987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:01.5702505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:01.7703833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:01.9704732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:02.1706693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:02.3707415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:02.5708937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:02.7710124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:09:02.9712178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:09:03.1702770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:09:03.3703124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:09:03.5710199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:09:03.7711103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:09:03.9706175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:09:04.1708423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T09:09:04.3705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:09:04.5704834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:09:04.7708116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:09:04.9708036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:09:05.1709186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:09:05.3711619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:09:05.5707622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:09:05.7710221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:09:05.9711445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:06.1701520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:09:06.3704461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:06.5701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:06.7708471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:09:06.9710022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:09:07.1702738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:09:07.3703206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:09:07.5709960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:09:07.7711915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:09:07.9702413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:09:08.1705190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:09:08.3710671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:09:08.5711508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:09:08.7703392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:09:08.9703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:09:09.1710861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:09.3711760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:09.5691356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:09.7709255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:09.9710982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:10.1711123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:10.3703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:10.5703340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:10.7704606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:10.9705695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:11.1707457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:11.3708369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:11.5704608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:09:11.7706946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:09:11.9706949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:09:12.1709317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:09:12.3709589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:09:12.5711353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:09:12.7702908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:09:12.9712248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:09:13.1703531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:09:13.3704233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:09:13.5712683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:09:13.7703082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:09:13.9703751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:09:14.1705311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:09:14.3706823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:14.5707627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:14.7707884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:14.9709816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:09:15.1710668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:09:15.3702169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:09:15.5709609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:09:15.7710148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:15.9712196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:16.1702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:16.3703469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:09:16.5704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:09:16.7702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:09:16.9703897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:09:17.1705126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:09:17.3712266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:09:17.5708453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:09:17.7704588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:09:17.9705282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:09:18.1705995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:09:18.3707310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:09:18.5709100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:09:18.7709292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:18.9711253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:19.1702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:19.3702965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:19.5719699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:19.7706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:09:19.9708282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:09:20.1709402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:09:20.3709407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:09:20.5710160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:09:20.7702506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:20.9703803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:21.1705496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:21.3705741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:09:21.5710228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:09:21.7703066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:09:21.9703986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:09:22.1704164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:22.3705777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:22.5705965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:22.7707068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:22.9709749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:23.1702765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:23.3701884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:23.5710601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:23.7711683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:23.9702347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:09:24.1703684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:09:24.3704264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:24.5704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:09:24.7707143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:09:24.9704883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:09:25.1706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:09:25.3706781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:09:25.5702877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:09:25.7703898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:09:25.9705626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:09:26.1706089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:09:26.3708009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:09:26.5708379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:09:26.7710435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:09:26.9710257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:27.1700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:09:27.3702980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:09:27.5710158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:27.7701547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:27.9702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:28.1704282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:09:28.3704921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:09:28.5706063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:09:28.7707579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:09:28.9708945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:09:29.1709706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:09:29.3711145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:29.5706228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:29.7706981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:09:29.9708336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:30.1710580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:09:30.3710924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:09:30.5702978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:09:30.7702813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:09:30.9704714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:09:31.1706156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:09:31.3710616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:09:31.5706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:31.7707542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:09:31.9709521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:32.1709835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:32.3711725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:32.5701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:32.7714396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:09:32.9703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:09:33.1706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:33.3707372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:09:33.5710480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:33.7710555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:33.9705970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:09:34.1705481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:09:34.3708186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:34.5708416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:34.7709642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:34.9711554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:35.1702829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:09:35.3703100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:09:35.5709528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:35.7711597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:35.9703047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:36.1703752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:09:36.3705320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:09:36.5706195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:09:36.7707465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:09:36.9708815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:09:37.1710503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:09:37.3711162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:09:37.5707908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:09:37.7709779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:09:37.9711138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:38.1701886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:38.3702321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:38.5704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:38.7705537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:38.9706527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:39.1703558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:39.3704157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:39.5709395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:39.7711606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:39.9702173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:09:40.1703711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:40.3705264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:40.5705277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:40.7706817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:40.9708904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:41.1707741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:41.3710047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:41.5710880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:41.7702886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:41.9703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:09:42.1705137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:09:42.3706015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:09:42.5756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:42.7707406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:42.9709077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:43.1708944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:09:43.3701677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:09:43.5708276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:09:43.7781930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:43.9709982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:44.1700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:44.3702547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:09:44.5704172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:09:44.7705941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:09:44.9705174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:09:45.1708754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:09:45.3708517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:09:45.5804143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:09:45.7707369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:09:45.9711440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:09:46.1701366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:09:46.3702230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:09:46.5702877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:09:46.7705466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:09:46.9706935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:09:47.1707536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:09:47.3706531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:09:47.5704786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:09:47.7704412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:47.9706835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:48.1708951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:09:48.3709466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:48.5710190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:48.7711838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:48.9702051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:49.1704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:49.3706313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:49.5701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:49.7703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:49.9704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:50.1705726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:50.3704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:50.5706038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:50.7707584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:50.9711236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:51.1702304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:51.3703963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:09:51.5709547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:51.7701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:09:51.9703329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:09:52.1704214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:52.3708483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:52.5709552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:09:52.7709042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:09:52.9710024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:09:53.1712325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:09:53.3708841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:09:53.5706361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:09:53.7707663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:09:53.9702857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:09:54.1706092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:09:54.3706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:09:54.5708736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:09:54.7710781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:09:54.9710791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:55.1702598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:55.3702738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:09:55.5710498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:09:55.7711756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:09:55.9702827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:09:56.1704238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:09:56.3702921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:09:56.5705073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:09:56.7711836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:09:56.9708391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:09:57.1710281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:09:57.3711596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:09:57.5711097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:09:57.7702107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:09:57.9703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:09:58.1705325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:09:58.3705905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:09:58.5706681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:09:58.7707730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:09:58.9709643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:09:59.1709314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:09:59.3700067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:09:59.5709662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:09:59.7709448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:09:59.9712213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:10:00.1702425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:10:00.3703944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:10:00.5704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:10:00.7710287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:10:00.9706722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:10:01.1710507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:10:01.3700635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:10:01.5707889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:10:01.7709868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:10:01.9709505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:10:02.1701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:10:02.3700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:10:02.5704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:10:02.7704970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:10:02.9707772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:10:03.1708394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:10:03.3708562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:10:03.5710285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:10:03.7702535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:10:03.9702064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:10:04.1703292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:10:04.3712747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:10:04.5706139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:10:04.7706746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:10:04.9709986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:10:05.1710207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:10:05.3711192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:10:05.5707028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:10:05.7709244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:10:05.9710807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:10:06.1710132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:10:06.3702494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:10:06.5703801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:10:06.7705214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:10:06.9706863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:10:07.1703456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:10:07.3702792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:10:07.5709365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:10:07.7710162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:10:07.9699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:10:08.1703078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:10:08.3704310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:10:08.5705251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:10:08.7706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:10:08.9703300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:10:09.1706221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:10:09.3706883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:10:09.5704479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:10:09.7705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:10:09.9705464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:10:10.1708503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:10:10.3707753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:10:10.5709074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:10:10.7735740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:10:10.9702536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:10:11.1703094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:10:11.3703570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:10:11.5702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:10:11.7703519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:10:11.9705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:10:12.1707349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:10:12.3706526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:10:12.5708325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:10:12.7709698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:10:12.9710738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:10:13.1702518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:10:13.3702691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:10:13.5709479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:10:13.7712049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:10:13.9703455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:10:14.1704278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:10:14.3705460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:10:14.5706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:10:14.7707477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:10:14.9708431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:10:15.1709748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:10:15.3711999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:10:15.5710763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:10:15.7701988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:10:15.9704539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:10:16.1703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:10:16.3704292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:10:16.5706548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:10:16.7709622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:10:16.9709277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:10:17.1711670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:10:17.3770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:10:17.5708746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:10:17.7709992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:10:17.9706050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:10:18.1708302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:10:18.3708674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:10:18.5708965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:10:18.7711151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:10:18.9708244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:10:19.1709174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:10:19.3709814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:10:19.5706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:10:19.7708156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:10:19.9709196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:10:20.1710400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:10:20.3711060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:10:20.5702798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:10:20.7702336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:10:20.9702795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:10:21.1704112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:10:21.3705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:10:21.5701520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:10:21.7703681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:10:21.9704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:10:22.1705956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:10:22.3705288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:10:22.5708287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:10:22.7709406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:10:22.9710718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:10:23.1712774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:10:23.3702783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:10:23.5710700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:10:23.7710255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:10:23.9702737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:10:24.1704306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:10:24.3703590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:10:24.5706038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:10:24.7707086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:10:24.9707980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:10:25.1708279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:10:25.3709533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:10:25.5707233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:10:25.7709503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:10:25.9710271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:10:26.1711945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:10:26.3702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:10:26.5703347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:10:26.7705093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:10:26.9706002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:10:27.1707351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:10:27.3708687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:10:27.5705231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:10:27.7706178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:10:27.9707620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:10:28.1780205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:10:28.3708810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:10:28.5710203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:10:28.7741624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:10:28.9703716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:10:29.1704466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:10:29.3705682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:10:29.5703687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:10:29.7706746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:10:29.9711656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:10:30.1702265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:10:30.3703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:10:30.5704800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:10:30.7706292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:10:30.9708253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:10:31.1708966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:10:31.3710520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:10:31.5707545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:10:31.7708788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:10:31.9704256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:10:32.1704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:10:32.3709784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:32.5709412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:32.7711918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:32.9703125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:33.1703940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:33.3704000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:10:33.5701260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:10:33.7702476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:10:33.9704570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:10:34.1705952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:34.3708643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:34.5708983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:34.7711057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:10:34.9704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:10:35.1706256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:10:35.3702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:10:35.5709642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:10:35.7705737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:10:35.9706857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:10:36.1707548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:10:36.3707432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:10:36.5713786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:10:36.7709446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:10:36.9711302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:10:37.1702905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:37.3703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:37.5708436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:10:37.7711967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:10:37.9702553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:10:38.1703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:10:38.3704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:10:38.5706364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:10:38.7708660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:10:38.9709353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:10:39.1710674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:10:39.3711041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:10:39.5709003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:10:39.7708743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:10:39.9710393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:10:40.1711508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:10:40.3708811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:10:40.5710660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:10:40.7811125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:10:40.9703317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:10:41.1704350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:10:41.3705517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:10:41.5710024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:10:41.7773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:10:41.9703287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:10:42.1704042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:10:42.3704872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:10:42.5706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:10:42.7708453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:10:42.9708799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:10:43.1710231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:10:43.3711764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:10:43.5707311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:10:43.7707981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:10:43.9709657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:10:44.1710748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:44.3711570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:10:44.5703138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:10:44.7703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:44.9704405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:45.1706373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:10:45.3706227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:10:45.5704652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:45.7706732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:10:45.9707719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:10:46.1708304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:10:46.3708429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:10:46.5711188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:10:46.7811430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:10:46.9703979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:10:47.1704208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:10:47.3705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:10:47.5711106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:10:47.7801879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:10:47.9704619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:48.1705350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:10:48.3705425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:10:48.5707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:10:48.7708006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:10:48.9709697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:10:49.1711574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:10:49.3811145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:10:49.5709772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:10:49.7710147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:10:49.9711460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:10:50.1802430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:10:50.3703690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:10:50.5704582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:10:50.7706779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:10:50.9707741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:10:51.1709263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:10:51.3710003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:10:51.5707253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:10:51.7707982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:10:51.9708867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:10:52.1710529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:10:52.3810953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:10:52.5802943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:52.7704507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:52.9706035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:53.1707514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:10:53.3706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:10:53.5704613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:10:53.7705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:10:53.9706629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:10:54.1708289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:10:54.3803528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:10:54.5704705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:10:54.7706050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:10:54.9707219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:10:55.1708391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:10:55.3709322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:10:55.5706249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:10:55.7707300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:10:55.9708126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:10:56.1708565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:10:56.3709590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:10:56.5803322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:10:56.7802315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:10:56.9705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:10:57.1706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:10:57.3707037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:10:57.5804791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:10:57.7705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:10:57.9707860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:10:58.1708685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:10:58.3708681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:10:58.5709366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:10:58.7711588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:10:58.9859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:10:59.1804237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:10:59.3763654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:10:59.5711612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:10:59.7801786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:10:59.9803480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:11:00.1705348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:11:00.3705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:11:00.5706365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:11:00.7708401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:11:00.9708512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:11:01.1710727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:11:01.3802065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:11:01.5710367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:11:01.7811069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:11:01.9802590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:11:02.1803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:11:02.3823443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:11:02.5709912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:11:02.7710640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:11:02.9712108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:11:03.1802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:11:03.3803137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:11:03.5709910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:11:03.7710236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:11:03.9811715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:11:04.1801413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:11:04.3803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:11:04.5804410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:11:04.7706388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:11:04.9707874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:11:05.1708570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:11:05.3710087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:11:05.5707652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:11:05.7709147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:11:05.9708607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:11:06.1711216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:11:06.3708756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:11:06.5804091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:11:06.7799914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:11:06.9802583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:11:07.1804248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:11:07.3835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:11:07.5801594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:11:07.7802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:11:07.9804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:11:08.1805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:11:08.3707298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:11:08.5706786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:11:08.7804195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:11:08.9805103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:11:09.1707416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:11:09.3707604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:11:09.5804848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:11:09.7805684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:11:09.9707212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:11:10.1708700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:11:10.3709929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:11:10.5711248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:11:10.7812595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:11:10.9802628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:11:11.1805276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:11:11.3804715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:11:11.5711044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:11:11.7802565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:11:11.9844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:11:12.1806625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:11:12.3808154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:11:12.5709042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:11:12.7709450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:11:12.9707403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:11:13.1708661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:11:13.3709315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:11:13.5806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:11:13.7707768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:11:13.9708533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:11:14.1710580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:11:14.3711939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:11:14.5804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:11:14.7805406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:11:14.9806438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:11:15.1807218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:11:15.3708815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:11:15.5803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:11:15.7805626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:11:15.9807235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:11:16.1709946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:11:16.3710447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:11:16.5711304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:11:16.7802918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:11:16.9803106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:11:17.1802636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:11:17.3711151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:11:17.5808003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:11:17.7708723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:11:17.9709271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:11:18.1708824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:11:18.3711221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:11:18.5812150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:11:18.7803822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:11:18.9803211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:11:19.1803427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:11:19.3804942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:11:19.5803121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:11:19.7803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:11:19.9804210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:11:20.1806839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:11:20.3803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:11:20.5805622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:11:20.7805833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:11:20.9808753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:11:21.1709528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:21.3711001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:21.5806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:21.7808584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:21.9710432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:22.1711605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:22.3755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:22.5801742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:22.7803585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:11:22.9805578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:11:23.1805573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:23.3808468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:23.5802667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:23.7804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:23.9806925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:11:24.1808815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:11:24.3808961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:11:24.5710112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:11:24.7710220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:11:24.9803126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:11:25.1803568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:11:25.3804241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:11:25.5802608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:11:25.7802376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:11:25.9803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:26.1805877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:26.3805130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:26.5809150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:26.7809084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:11:26.9711412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:11:27.1712226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:11:27.3802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:11:27.5710242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:11:27.7710916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:11:27.9811407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:11:28.1802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:11:28.3804430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:11:28.5805659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:11:28.7806354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:11:28.9839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:11:29.1811520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:11:29.3801825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:29.5710590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:29.7811434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:11:29.9803076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:11:30.1804589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:11:30.3803749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:11:30.5805771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:11:30.7807736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:11:30.9809179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:11:31.1809838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:31.3711645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:31.5807635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:11:31.7808418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:11:31.9809509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:11:32.1711993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:11:32.3802438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:11:32.5803437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:11:32.7803840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:11:32.9806119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:11:33.1806749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:11:33.3807108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:11:33.5802440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:11:33.7804003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:11:33.9805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:34.1806629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:34.3807027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:11:34.5807573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:34.7809471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:34.9810700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:11:35.1801547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:35.3802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:35.5809809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:35.7802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:11:35.9806754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:11:36.1809191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:11:36.3809440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:11:36.5809669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:36.7811567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:36.9802590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:37.1831170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:37.3804766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:37.5802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:11:37.7804780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:37.9805660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:38.1805701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:11:38.3807013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:38.5808495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:38.7809380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:11:38.9811828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:11:39.1802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:11:39.3803403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:11:39.5810358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:11:39.7810956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:11:39.9802218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:11:40.1809469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:11:40.3811102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:11:40.5811837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:40.7803297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:11:40.9804345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:11:41.1806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:11:41.3805156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:11:41.5802127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:11:41.7803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:11:41.9803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:11:42.1806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:11:42.3809611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:42.5807826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:11:42.7804753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:11:42.9806295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:43.1806751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:43.3808742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:11:43.5806921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:11:43.7747905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:11:43.9804464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:11:44.1804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:11:44.3805686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:44.5807868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:44.7810556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:44.9811393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:45.1802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:11:45.3802894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:45.5811000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:11:45.7802052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:11:45.9802403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:46.1802419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:11:46.3805746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:11:46.5805914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:11:46.7810932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:11:46.9811181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:11:47.1804833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:11:47.3808946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:11:47.5807033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:11:47.7807842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:11:47.9809685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:11:48.1809052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:11:48.3811122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:11:48.5802521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:11:48.7803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:11:48.9804184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:11:49.1804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:49.3806718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:11:49.5803378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:11:49.7806024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:11:49.9806870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:50.1808600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:50.3716947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:50.5811311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:11:50.7801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:50.9803273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:11:51.1804133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:11:51.3805925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:11:51.5800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:11:51.7803504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:11:51.9805477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:11:52.1806586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:11:52.3806907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:11:52.5808203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:11:52.7808997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:11:52.9809975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:11:53.1802061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:11:53.3803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:11:53.5809948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:11:53.7802487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:11:53.9802665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:11:54.1807515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:11:54.3807399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:11:54.5809928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:54.7804414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:54.9805096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:55.1806185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:11:55.3806374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:11:55.5804659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:11:55.7806005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:11:55.9806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:11:56.1808099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:11:56.3810666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:11:56.5810066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:11:56.7802188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:11:56.9803769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:11:57.1804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:57.3805855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:57.5801759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:11:57.7803485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:11:57.9805194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:11:58.1806334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:11:58.3807649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:11:58.5830819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:11:58.7808890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:11:58.9810906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:11:59.1802798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:11:59.3804063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:11:59.5809535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:11:59.7804094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:11:59.9803931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:12:00.1805595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:12:00.3807398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:12:00.5808648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:12:00.7809926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:12:00.9810306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:01.1801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:01.3802972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:01.5810702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:01.7811403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:01.9803591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:02.1804095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:02.3803032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:02.5803143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:12:02.7805507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:12:02.9805788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:12:03.1802376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:12:03.3753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:12:03.5810604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:12:03.7811106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:12:03.9803287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:12:04.1803171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:04.3804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:04.5805354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:04.7807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:12:04.9806538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:12:05.1809603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:12:05.3810163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:12:05.5806381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:12:05.7812004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:05.9802849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:06.1803724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:12:06.3805007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:12:06.5805338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:12:06.7806722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:12:06.9807986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:12:07.1808544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:12:07.3810300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:12:07.5808423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:12:07.7810122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:12:07.9810559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:12:08.1812088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:12:08.3801549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:12:08.5803343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:08.7803049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:08.9805739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:09.1806969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:09.3808561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:09.5806786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:09.7807568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:09.9809112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:10.1811018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:10.3810252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:10.5802258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:10.7803796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:10.9804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:11.1807096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:11.3806917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:12:11.5803704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:12:11.7805753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:12:11.9805429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:12.1807528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:12.3808089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:12.5809920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:12.7811093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:12.9801074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:12:13.1803955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:12:13.3751016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:13.5801987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:12:13.7803387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:12:13.9804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:12:14.1806264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:12:14.3811533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:12:14.5802050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:12:14.7803698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:12:14.9804164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:12:15.1806164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:12:15.3806826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:12:15.5804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:12:15.7803668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:12:15.9803888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:12:16.1803162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:16.3806833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:16.5806352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:16.7809393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:16.9810086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:17.1811809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:17.3803633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:17.5809393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:17.7810603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:17.9801882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:18.1803318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:18.3804671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:18.5804074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:18.7807455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:12:18.9808399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:12:19.1808171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:19.3811007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:19.5807539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:12:19.7808793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:12:19.9808888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:12:20.1809502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:12:20.3801305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:12:20.5803387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:12:20.7804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:20.9805567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:12:21.1806745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:12:21.3809461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:12:21.5807854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:21.7806808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:21.9810172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:22.1810352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:22.3802009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:22.5801653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:12:22.7803726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:12:22.9805874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:23.1805612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:12:23.3809391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:12:23.5805043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:12:23.7807185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:12:23.9809537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:12:24.1811131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:12:24.3812265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:24.5803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:24.7803496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:24.9804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:25.1810398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:25.3802946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:12:25.5810662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:12:25.7802401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:12:25.9740187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:12:26.1804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:12:26.3804803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:12:26.5805797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:12:26.7808178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:12:26.9809066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:12:27.1809972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:12:27.3811594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:12:27.5809544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:12:27.7803602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:12:27.9804357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:12:28.1805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:12:28.3804492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:12:28.5807732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:12:28.7809347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:28.9809762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:29.1810913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:29.3811054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:29.5809507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:29.7802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:12:29.9811950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:12:30.1810618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:12:30.3801383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:12:30.5803195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:12:30.7804660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:12:30.9804766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:12:31.1806923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:31.3806407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:31.5804074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:12:31.7805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:31.9807084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:12:32.1808483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:12:32.3808543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:12:32.5808907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:12:32.7811594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:12:32.9802126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:12:33.1804541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:12:33.3801695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:12:33.5810273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:12:33.7811482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:12:33.9801570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:12:34.1803891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:12:34.3804640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:12:34.5805549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:12:34.7805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:12:34.9809273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:12:35.1809089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:12:35.3808382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:12:35.5808667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:12:35.7810236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:12:35.9811921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:12:36.1803009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:12:36.3803625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:12:36.5805329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:12:36.7806235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:12:36.9801934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:12:37.1804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:12:37.3809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:12:37.5809132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:12:37.7808442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:12:37.9808929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:12:38.1810718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:12:38.3810628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:12:38.5802089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:12:38.7802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:12:38.9804702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:12:39.1806823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:12:39.3810253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:12:39.5807903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:12:39.7808894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:12:39.9803846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:12:40.1807553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:12:40.3808034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:12:40.5809157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:12:40.7810299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:12:40.9801187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:12:41.1803847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:12:41.3804656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:12:41.5850956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:12:41.7804254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:12:41.9804696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:12:42.1805827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:12:42.3807783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:12:42.5808604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:12:42.7809693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:12:42.9810321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:12:43.1843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:12:43.3803249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:12:43.5810247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:12:43.7811161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:12:43.9827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:12:44.1802753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:12:44.3804543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:12:44.5805698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:12:44.7807534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:12:44.9807707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:12:45.1809489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:12:45.3809716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:12:45.5808996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:12:45.7810643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:12:45.9802212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:12:46.1802907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:12:46.3804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:12:46.5806394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:12:46.7805734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:12:46.9807538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:12:47.1809509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:12:47.3810077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:12:47.5806262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:12:47.7807215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:12:47.9805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:12:48.1807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:12:48.3809727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:48.5810426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:48.7811863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:48.9802260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:49.1804277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:49.3803680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:12:49.5812921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:12:49.7803376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:12:49.9803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:12:50.1805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:12:50.3806013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:12:50.5807386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:12:50.7809084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:50.9808644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:12:51.1811923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:12:51.3801489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:12:51.5809554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:12:51.7810506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:12:51.9810870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:12:52.1802158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:12:52.3803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:12:52.5804356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:12:52.7805834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:52.9807445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:12:53.1809176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:12:53.3810483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:12:53.5806968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:12:53.7803969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:12:53.9804756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:12:54.1806530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:12:54.3805938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:12:54.5807435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:12:54.7811922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:12:54.9802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:12:55.1803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:12:55.3805120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:55.5803100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:12:55.7804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:12:55.9804968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:12:56.1806785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:12:56.3807766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:12:56.5808819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:12:56.7804297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:12:56.9805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:12:57.1806820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:12:57.3809085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:12:57.5804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:12:57.7804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:12:57.9806398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:12:58.1808073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:12:58.3808060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:12:58.5809323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:58.7811746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:12:58.9802336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:12:59.1801896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:12:59.3804428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:12:59.5801434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:12:59.7802794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:12:59.9803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:13:00.1805548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:00.3806756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:00.5819328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:13:00.7878718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:13:00.9810156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:13:01.1812020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:13:01.3802394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:13:01.5806897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:13:01.7809675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:13:01.9809699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:13:02.1802641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:13:02.3807076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:02.5808312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:13:02.7809491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:13:02.9809182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:03.1812088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:13:03.3804941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:13:03.5802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:13:03.7803434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:13:03.9804277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:13:04.1805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:13:04.3805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:13:04.5807620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:13:04.7809379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:13:04.9811216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:13:05.1811689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:13:05.3802689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:05.5809947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:05.7811845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:05.9802926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:06.1804103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:06.3805958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:06.5802508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:06.7810879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:06.9802475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:07.1801293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:07.3803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:07.5802621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:07.7805702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:07.9806085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:08.1808532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:13:08.3809748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:13:08.5810152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:13:08.7806788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:13:08.9807620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:09.1808845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:09.3810015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:09.5805424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:09.7807848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:09.9808343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:10.1803060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:13:10.3804667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:13:10.5806798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:13:10.7807347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:10.9809799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:11.1810648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:11.3812079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:11.5808168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:11.7809336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:13:11.9809930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:13:12.1801749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:13:12.3802654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:13:12.5804469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:13:12.7805180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:13:12.9806484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:13.1808034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:13:13.3808940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:13.5805921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:13.7805552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:13.9807215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:13:14.1850574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:14.3810145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:13:14.5803861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:13:14.7804518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:13:14.9805774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:15.1806117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:13:15.3808397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:13:15.5811238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:13:15.7806240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:13:15.9806588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:13:16.1807923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:13:16.3807821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:13:16.5809867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:13:16.7803545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:16.9805032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:13:17.1805010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:13:17.3806239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:17.5802758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:13:17.7806307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:13:17.9807563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:13:18.1806463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:13:18.3809645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:13:18.5810219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:13:18.7810807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:13:18.9802817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:13:19.1804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:13:19.3804589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:13:19.5801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:19.7803929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:13:19.9804100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:20.1805757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:13:20.3805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:13:20.5807767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:13:20.7810725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:13:20.9811034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:21.1811692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:21.3803809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:13:21.5811266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:13:21.7800863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:13:21.9803179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:13:22.1804602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:13:22.3803065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:13:22.5802151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:13:22.7804622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:13:22.9805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:13:23.1808189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:13:23.3808166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:13:23.5804512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:13:23.7805803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:13:23.9808371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:13:24.1809282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:13:24.3810040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:13:24.5810197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:24.7800614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:24.9803295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:25.1804937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:13:25.3806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:13:25.5803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:13:25.7804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:13:25.9805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:13:26.1807324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:13:26.3807140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:13:26.5808831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:13:26.7810301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:13:26.9811885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:13:27.1802506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:13:27.3803440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:13:27.5812175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:13:27.7802316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:13:27.9803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:13:28.1805416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:28.3805703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:28.5806035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:13:28.7808668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:13:28.9810504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:13:29.1806829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:13:29.3803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:13:29.5803192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:29.7804969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:13:29.9805907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:30.1807534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:30.3807544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:13:30.5809204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:13:30.7810441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:13:30.9811512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:13:31.1803146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:13:31.3802309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:31.5802445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:13:31.7802768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:13:31.9805521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:32.1806680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:32.3807023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:13:32.5808968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:13:32.7808993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:13:32.9809494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:33.1802023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:33.3803725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:13:33.5811530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:13:33.7877127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:33.9803969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:34.1805572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:34.3806663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:13:34.5806696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:13:34.7806207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:13:34.9806482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:13:35.1808721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:13:35.3810827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:13:35.5807167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:13:35.7808519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:13:35.9809887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:13:36.1809773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:13:36.3801093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:13:36.5802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:13:36.7804362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:13:36.9805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:13:37.1810798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:13:37.3803095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:37.5809914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:13:37.7810797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:13:37.9801789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:13:38.1803025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:13:38.3804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:13:38.5805425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:13:38.7806302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:38.9808840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:39.1807618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:39.3809890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:39.5807190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:39.7808148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:39.9809862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:40.1811416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:13:40.3801928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:13:40.5802225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:13:40.7803700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:13:40.9805717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:13:41.1807397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:13:41.3807922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:13:41.5805460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:13:41.7807017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:13:41.9806433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:13:42.1807741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:13:42.3810236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:13:42.5811088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:13:42.7801401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:13:42.9803076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:13:43.1804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:13:43.3806037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:13:43.5803359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:13:43.7804553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:13:43.9806244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:13:44.1807218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:13:44.3807833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:13:44.5781544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:13:44.7809326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:13:44.9801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:13:45.1802026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:13:45.3804684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:13:45.5811307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:13:45.7760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:13:45.9801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:13:46.1804960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:13:46.3805826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:13:46.5807952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:13:46.7808530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:13:46.9807715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:13:47.1810956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:13:47.3801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:13:47.5809636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:13:47.7810324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:13:47.9810168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:13:48.1803179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:13:48.3804772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:13:48.5805204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:13:48.7806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:13:48.9806393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:13:49.1810169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:13:49.3810151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:13:49.5804590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:13:49.7807426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:13:49.9807593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:13:50.1816665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:50.3811099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:13:50.5801734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:13:50.7804316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:13:50.9805786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:13:51.1807289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:13:51.3807067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:13:51.5766766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:13:51.7806558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:13:51.9809628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:13:52.1810950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:13:52.3802845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:13:52.5800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:13:52.7802725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:13:52.9805263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:13:53.1806673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:13:53.3807648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:13:53.5805865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:13:53.7805816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:13:53.9855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:13:54.1811549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:13:54.3802391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:13:54.5778772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:13:54.7803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:13:54.9806424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:13:55.1805293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:13:55.3811117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:13:55.5807503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:13:55.7811078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:13:55.9803136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:13:56.1804144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:13:56.3802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:13:56.5803459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:13:56.7802276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:13:56.9804035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:13:57.1804009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:13:57.3805835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:13:57.5765081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:13:57.7803837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:13:57.9804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:13:58.1804543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:13:58.3806256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:13:58.5809711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:13:58.7809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:13:58.9810272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:13:59.1801527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:13:59.3802472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:13:59.5809219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:13:59.7812073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:13:59.9802723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:14:00.1804138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:00.3803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:14:00.5805903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:14:00.7807770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:14:00.9808544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:14:01.1808755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:14:01.3811202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:14:01.5808201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:01.7810006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:01.9810176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:02.1801611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:02.3803248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:02.5804017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:02.7803049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:02.9809602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:14:03.1801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:14:03.3806149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:14:03.5802800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:14:03.7804963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:03.9804824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:04.1806087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:14:04.3806393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:04.5807341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:14:04.7810357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:14:04.9810572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:05.1801771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:14:05.3889413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:05.5808063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:05.7811139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:05.9803485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:06.1804392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:06.3802893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:06.5804130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:06.7807064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:06.9808985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:07.1809130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:07.3809875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:07.5807120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:07.7809587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:14:07.9810207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:14:08.1811122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:08.3800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:14:08.5803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:14:08.7804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:14:08.9806144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:14:09.1753394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:14:09.3808311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:09.5807325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:14:09.7806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:09.9806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:14:10.1808207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:10.3807408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:14:10.5806468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:14:10.7808202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:14:10.9806728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:14:11.1809501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:14:11.3810390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:14:11.5766416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:14:11.7809815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:14:11.9805873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:14:12.1805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:14:12.3807216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:12.5808185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:14:12.7803138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:14:12.9804549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:14:13.1805807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:14:13.3806722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:13.5804462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:14:13.7804203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:14:13.9806259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:14:14.1806686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:14.3807267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:14:14.5804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:14.7805323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:14.9807571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:14:15.1809272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:14:15.3808233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:15.5807039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:14:15.7807573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:14:15.9809884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:14:16.1811163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:14:16.3801752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:14:16.5803398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:14:16.7804336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:14:16.9806008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:14:17.1806642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:14:17.3810328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:14:17.5804128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:17.7804135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:17.9806401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:14:18.1806638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:14:18.3808085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:18.5802409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:14:18.7804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:14:18.9803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:14:19.1805706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:14:19.3807068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:14:19.5803918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:19.7806030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:19.9807019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:14:20.1808188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:14:20.3808697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:14:20.5810869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:14:20.7811988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:20.9801782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:14:21.1803073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:14:21.3805698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:14:21.5803376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:14:21.7804263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:14:21.9805685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:14:22.1806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:22.3807472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:22.5808764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:22.7809352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:22.9811443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:23.1802630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:23.3802831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:23.5811408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:23.7803204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:23.9802596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:24.1788675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:24.3805471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:14:24.5806872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:14:24.7807536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:14:24.9808026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:14:25.1810194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:14:25.3812005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:14:25.5809562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:25.7803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:14:25.9804615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:14:26.1805744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:14:26.3806921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:26.5808158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:14:26.7809504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:14:26.9808427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:14:27.1810243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:14:27.3809681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:14:27.5808315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:27.7809977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:27.9810666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:28.1802397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:14:28.3802856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:14:28.5802135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:14:28.7805550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:28.9806567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:29.1807065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:29.3802442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:29.5810235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:29.7805226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:29.9806203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:30.1807174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:30.3804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:30.5805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:30.7806138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:30.9805755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:14:31.1810037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:14:31.3810362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:14:31.5808612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:14:31.7809453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:14:31.9811642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:14:32.1811246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:14:32.3802226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:14:32.5809806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:14:32.7804330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:14:32.9804653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:14:33.1807589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:14:33.3808115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:14:33.5806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:14:33.7807753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:14:33.9807964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:34.1809849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:34.3810672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:34.5802844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:34.7802525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:34.9805433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:35.1806142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:14:35.3806657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:14:35.5804602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:14:35.7806490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:14:35.9807647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:14:36.1808372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:14:36.3808036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:14:36.5811461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:14:36.7800348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:14:36.9811252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:14:37.1802281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:14:37.3804564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:14:37.5811018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:14:37.7811346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:37.9804265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:38.1804200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:38.3805107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:38.5805943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:14:38.7808272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:14:38.9808925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:14:39.1809455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:39.3811411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:39.5808171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:39.7807904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:39.9809706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:14:40.1809769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:14:40.3812180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:14:40.5802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:14:40.7804014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:40.9805324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:14:41.1806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:14:41.3807570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:41.5804855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:14:41.7805563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:14:41.9807435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:42.1807708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:42.3808891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:42.5810437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:14:42.7811170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:14:42.9803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:14:43.1803462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:14:43.3804393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:14:43.5802892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:14:43.7803940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:43.9805641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:44.1805949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:14:44.3806993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:14:44.5809031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:44.7809842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:14:44.9811298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:14:45.1801919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:14:45.3803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:14:45.5810201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:45.7873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:45.9802149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:46.1803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:46.3804414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:14:46.5804994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:14:46.7807033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:14:46.9808301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:14:47.1809585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:47.3810970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:14:47.5807714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:14:47.7809094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:14:47.9809736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:14:48.1802821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:14:48.3802650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:14:48.5804333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:14:48.7805789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:48.9806995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:49.1806758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:49.3809409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:49.5806774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:49.7808652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:49.9809299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:50.1810670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:50.3811873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:14:50.5803038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:14:50.7803605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:14:50.9803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:14:51.1807015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:14:51.3807008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:14:51.5803446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:14:51.7805725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:14:51.9807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:52.1809516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:52.3809773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:52.5802374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:52.7801326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:52.9803660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:53.1803609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:53.3805200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:53.5802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:53.7803427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:53.9805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:54.1806522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:14:54.3806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:14:54.5808914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:14:54.7810068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:14:54.9804651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:14:55.1806077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:14:55.3806525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:55.5855295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:14:55.7804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:14:55.9806944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:14:56.1808376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:56.3808903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:56.5810400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:14:56.7802532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:14:56.9803677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:57.1805096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:14:57.3804655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:14:57.5804180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:14:57.7804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:14:57.9806126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:14:58.1805672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:14:58.3808526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:58.5808810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:58.7811474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:14:58.9799784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:14:59.1803150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:14:59.3803054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:14:59.5801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:59.7803123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:14:59.9805192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:15:00.1805643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:15:00.3806748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:15:00.5808328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:15:00.7809971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:15:00.9808775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:15:01.1810554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:15:01.3811349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:15:01.5808796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:15:01.7809498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:15:01.9811293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:15:02.1802460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:15:02.3803559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:15:02.5804768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:15:02.7806220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:15:02.9806311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:15:03.1807430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:15:03.3809611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:15:03.5806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:15:03.7802110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:15:03.9807023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:15:04.1807727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:15:04.3808942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:15:04.5802284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:15:04.7803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:15:04.9804680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:15:05.1806402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:15:05.3808200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:15:05.5803471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:15:05.7807883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:15:05.9809766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:15:06.1811557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:15:06.3801264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:15:06.5802892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:15:06.7804233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:15:06.9805514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:15:07.1806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:15:07.3806620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:15:07.5803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:15:07.7805828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:15:07.9807972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:15:08.1807574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:15:08.3809894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:15:08.5810717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:15:08.7810111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:15:08.9811660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:15:09.1801935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:15:09.3802264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:15:09.5802173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:15:09.7804628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:15:09.9805843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:15:10.1807277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:15:10.3808067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:15:10.5808695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:15:10.7808328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:15:10.9811653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:15:11.1803001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:15:11.3802613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:15:11.5810815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:15:11.7800833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:15:11.9803020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:15:12.1803250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:15:12.3804275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:15:12.5806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:15:12.7806811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:15:12.9809369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:15:13.1810096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:15:13.3811435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:15:13.5808973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:15:13.7809784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:15:13.9811738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:15:14.1802837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:15:14.3803473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:15:14.5805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:15:14.7805587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:15:14.9806562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:15.1809376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:15.3810575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:15.5807662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:15.7818500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:15.9811794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:15:16.1802853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:15:16.3802919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:15:16.5805211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:15:16.7805959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:15:16.9806294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:15:17.1809067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:15:17.3810445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:15:17.5808855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:15:17.7810612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:15:17.9807068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:15:18.1810005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:15:18.3810060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:15:18.5810670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:15:18.7805628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:15:18.9807261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:15:19.1806912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:15:19.3808830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:15:19.5806094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:15:19.7806612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:15:19.9804075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:15:20.1807945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:15:20.3806155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:15:20.5805299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:15:20.7808025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:15:20.9809928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:15:21.1811162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:15:21.3802674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:15:21.5809904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:15:21.7811555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:15:21.9803109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:15:22.1804273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:15:22.3804275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:15:22.5806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:15:22.7807672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:15:22.9807812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:15:23.1810134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:15:23.3811418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:15:23.5809426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:15:23.7812165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:15:23.9801897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:15:24.1802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:15:24.3804522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:15:24.5801651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:15:24.7802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:15:24.9803553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:15:25.1805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:15:25.3801957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:15:25.5808431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:25.7802276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:25.9803238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:26.1802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:26.3804171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:26.5804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:26.7805832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:26.9808563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:27.1807120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:27.3804582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:27.5812040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:27.7801967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:27.9803170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:15:28.1805071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:15:28.3805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:15:28.5806375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:15:28.7870509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:15:28.9809537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:15:29.1811312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:15:29.3800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:15:29.5811645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:15:29.7802587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:15:29.9803970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:15:30.1806197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:15:30.3806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:15:30.5806695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:15:30.7802523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:15:30.9808536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:15:31.1837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:15:31.3801996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:31.5808969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:31.7800413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:31.9803826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:15:32.1804623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:15:32.3805117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:15:32.5805396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:15:32.7808728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:15:32.9809055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:15:33.1810420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:15:33.3811606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:15:33.5808454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:33.7808155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:15:33.9810759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:15:34.1802248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:34.3803280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:34.5857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:34.7806801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:34.9810317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:35.1810316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:35.3802794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:35.5808433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:35.7810339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:35.9809677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:15:36.1803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:15:36.3804660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:15:36.5805257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:15:36.7804691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:15:36.9808776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:15:37.1804839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:15:37.3804764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:15:37.5807911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:15:37.7803129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:37.9803823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:38.1805887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:38.3806011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:38.5807246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:15:38.7808622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:15:38.9810675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:15:39.1811935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:15:39.3803588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:15:39.5809337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:15:39.7808867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:39.9810182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:40.1811731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:40.3801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:40.5803726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:40.7805256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:40.9805873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:41.1806784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:41.3807910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:41.5806173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:41.7808286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:41.9808212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:42.1810397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:42.3811421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:42.5802598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:42.7804100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:42.9804900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:43.1806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:43.3806972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:43.5808811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:43.7805672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:43.9807546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:15:44.1808779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:15:44.3809280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:15:44.5809984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:15:44.7802034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:15:44.9804520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:15:45.1804819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:15:45.3807770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:15:45.5804531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:15:45.7806881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:15:45.9808434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:15:46.1809126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:15:46.3809837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:15:46.5811521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:15:46.7801708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:15:46.9804060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:15:47.1830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:15:47.3802745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:15:47.5805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:47.7803832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:47.9804120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:48.1804997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:48.3804921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:48.5803964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:48.7804021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:48.9806384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:49.1806993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:49.3808383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:49.5808548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:49.7804708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:49.9805242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:50.1808531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:50.3807875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:50.5801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:50.7803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:50.9804514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:51.1805466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:51.3806592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:51.5808632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:51.7804261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:51.9806952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:52.1806916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:52.3809400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:52.5809799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:52.7811374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:52.9802791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:53.1803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:53.3804436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:53.5776068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:53.7801225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:53.9804196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:54.1805606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:54.3807033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:54.5808018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:54.7804969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:54.9805899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:55.1807848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:55.3807537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:15:55.5809731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:55.7806467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:55.9809192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:56.1809426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:56.3810282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:56.5802273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:15:56.7803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:15:56.9804106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:15:57.1805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:15:57.3805388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:15:57.5807850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:15:57.7809828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:15:57.9810517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:15:58.1812318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:15:58.3802014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:15:58.5803626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:15:58.7805388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:15:58.9806528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:15:59.1807087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:15:59.3807469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:15:59.5808904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:15:59.7807506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:15:59.9808266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:16:00.1808946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:16:00.3810851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:16:00.5809135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:16:00.7810128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:16:00.9811489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:16:01.1802390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:16:01.3805889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:16:01.5806465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:16:01.7802837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:16:01.9803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:16:02.1804929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:16:02.3806655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:16:02.5808232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:16:02.7809415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:16:02.9809491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:16:03.1810216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:16:03.3811261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:16:03.5801560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:16:03.7807140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:16:03.9807785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:16:04.1808810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:16:04.3810411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:16:04.5808402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:16:04.7809084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:16:04.9810251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:16:05.1806273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:16:05.3806878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:16:05.5808606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:16:05.7804776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:16:05.9806766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:16:06.1808140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:16:06.3807956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:16:06.5873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:16:06.7811414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:16:06.9803097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:16:07.1802512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:16:07.3814303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:16:07.5804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:16:07.7804469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:16:07.9805467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:16:08.1808467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:16:08.3811835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:16:08.5802290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:16:08.7803640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:16:08.9805556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:16:09.1806551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:16:09.3807062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:16:09.5806648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:16:09.7806687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:09.9760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:16:10.1810012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:16:10.3809006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:16:10.5801533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:16:10.7803477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:16:10.9804491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:16:11.1806300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:16:11.3806615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:16:11.5807604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:16:11.7807239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:16:11.9808146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:16:12.1809504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:16:12.3811693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:16:12.5802221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:16:12.7802589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:16:12.9804697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:16:13.1805664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:16:13.3807192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:16:13.5808941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:16:13.7805247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:16:13.9806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:16:14.1808886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:16:14.3808705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:16:14.5811440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:16:14.7811926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:16:14.9808664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:16:15.1807935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:16:15.3811307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:16:15.5802393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:16:15.7808746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:16:15.9809305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:16:16.1811664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:16:16.3802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:16:16.5806635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:16:16.7802956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:16:16.9804613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:16:17.1806319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:16:17.3807615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:16:17.5808881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:16:17.7806125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:16:17.9807832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:16:18.1808542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:18.3808655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:16:18.5810509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:16:18.7806317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:16:18.9807685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:16:19.1808810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:16:19.3808750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:16:19.5809031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:16:19.7803616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:16:19.9804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:16:20.1806672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:16:20.3806793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:16:20.5808044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:16:20.7808056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:16:20.9810626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:21.1801252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:16:21.3801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:16:21.5804939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:16:21.7803347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:16:21.9803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:16:22.1804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:16:22.3807430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:16:22.5807291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:16:22.7807845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:16:22.9803052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:23.1803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:16:23.3804608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:16:23.5801801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:16:23.7808226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:16:23.9810090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:16:24.1802584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:16:24.3803417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:16:24.5803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:16:24.7809587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:16:24.9800401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:16:25.1803220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:16:25.3803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:16:25.5804750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:16:25.7811746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:16:25.9802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:16:26.1804696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:16:26.3804689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:26.5806092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:16:26.7807491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:16:26.9809125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:16:27.1805042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:16:27.3808978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:16:27.5810525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:16:27.7807185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:16:27.9810204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:16:28.1803543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:16:28.3802295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:16:28.5804325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:28.7805321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:28.9803117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:29.1804038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:29.3805371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:29.5806511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:29.7804210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:29.9810279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:30.1802604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:16:30.3804076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:16:30.5805721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:16:30.7800428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:16:30.9803771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:16:31.1804340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:16:31.3805215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:16:31.5805469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:16:31.7803837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:16:31.9804022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:16:32.1805156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:16:32.3807186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:16:32.5808319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:16:32.7808864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:16:32.9810085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:33.1811641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:16:33.3802121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:16:33.5804359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:16:33.7810663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:16:33.9801924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:16:34.1802096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:16:34.3802892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:34.5805666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:34.7806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:34.9807971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:35.1808747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:16:35.3809680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:16:35.5811386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:16:35.7808541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:16:35.9801874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:16:36.1804323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:16:36.3803674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:16:36.5805310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:16:36.7806893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:16:36.9807467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:16:37.1809850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:16:37.3810805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:16:37.5811387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:16:37.7804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:16:37.9805542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:16:38.1807143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:16:38.3805885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:16:38.5806884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:16:38.7805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:16:38.9805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:39.1807190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:16:39.3807727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:16:39.5808944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:16:39.7807999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:16:39.9808257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:16:40.1809937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:16:40.3811206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:16:40.5803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:40.7803261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:16:40.9805800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:16:41.1804610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:16:41.3807590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:16:41.5808252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:16:41.7805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:16:41.9807085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:16:42.1808493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:16:42.3808955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:16:42.5850587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:16:42.7811364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:42.9803345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:16:43.1803348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:16:43.3803934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:16:43.5805368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:16:43.7803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:16:43.9806372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:16:44.1847650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:16:44.3807195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:16:44.5803230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:44.7803140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:16:44.9805636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:16:45.1805855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:16:45.3806436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:16:45.5808516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:16:45.7803419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:45.9806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:46.1807383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:16:46.3807207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:16:46.5809447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:16:46.7806735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:16:46.9808258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:16:47.1808253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:16:47.3809811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:16:47.5810315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:16:47.7808362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:16:47.9809017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:16:48.1810978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:16:48.3801279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:16:48.5804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:16:48.7804786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:16:48.9805812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:16:49.1807190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:16:49.3807293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:16:49.5809270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:16:49.7806791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:49.9808695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:16:50.1803347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:16:50.3807725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:16:50.5810046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:16:50.7810378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:16:50.9803011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:16:51.1803149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:16:51.3805385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:16:51.5811760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:51.7807292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:51.9809926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:52.1810642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:52.3812312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:52.5803600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:52.7804863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:16:52.9806776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:16:53.1806968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:16:53.3807397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:16:53.5809182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:16:53.7805010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:16:53.9806376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:16:54.1807227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:16:54.3807703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:16:54.5805707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:16:54.7807918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:16:54.9807244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:16:55.1809466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:55.3809764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:16:55.5811942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:16:55.7803176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:16:55.9804496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:16:56.1807048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:16:56.3808015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:16:56.5809434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:16:56.7809144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:16:56.9810724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:16:57.1810144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:16:57.3801702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:16:57.5803054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:16:57.7811759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:16:57.9834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:16:58.1803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:16:58.3804802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:58.5804389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:16:58.7804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:16:58.9806862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:16:59.1808507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:16:59.3807567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:16:59.5809513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:16:59.7809141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:16:59.9809878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:17:00.1802349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:17:00.3803779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:17:00.5803067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:17:00.7805970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:17:00.9866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:17:01.1806863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:17:01.3810167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:17:01.5811585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:17:01.7808656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:17:01.9809893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:17:02.1811513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:17:02.3801844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:17:02.5804586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:02.7804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:17:02.9805512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:17:03.1807686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:03.3808600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:03.5809767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:17:03.7806263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:17:03.9869319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:17:04.1808985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:17:04.3810342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:04.5812335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:17:04.7802078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:04.9804515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:17:05.1805150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:17:05.3806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:17:05.5807442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:05.7804295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:05.9805627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:06.1807189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:17:06.3808572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:17:06.5806851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:17:06.7809149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:17:06.9808757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:07.1811195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:07.3804552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:17:07.5805904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:17:07.7802890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:17:07.9805124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:17:08.1805113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:17:08.3806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:17:08.5808845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:17:08.7809465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:17:08.9810765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:17:09.1809197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:17:09.3803128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:17:09.5803493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:17:09.7810786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:17:09.9824225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:17:10.1801139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:17:10.3803909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:17:10.5805517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:17:10.7806734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:17:10.9807650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:17:11.1808969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:17:11.3810118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:17:11.5811595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:17:11.7807754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:17:11.9879477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:17:12.1810385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:17:12.3811035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:17:12.5802338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:17:12.7803084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:17:12.9805071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:17:13.1805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:17:13.3844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:17:13.5808570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:17:13.7805249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:17:13.9806737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:17:14.1806223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:17:14.3808784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:17:14.5809956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:17:14.7811713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:17:14.9802669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:17:15.1804613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:17:15.3803304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:17:15.5805302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:17:15.7800620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:17:15.9804476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:17:16.1804508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:17:16.3805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:17:16.5807026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:16.7808824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:17:16.9809345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:17:17.1811226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:17:17.3802522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:17:17.5803288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:17.7811595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:17:17.9810149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:17:18.1811679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:17:18.3802382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:17:18.5806464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:17:18.7806674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:17:18.9808458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:17:19.1810707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:17:19.3811172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:17:19.5800372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:17:19.7810244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:17:19.9801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:17:20.1803605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:17:20.3803889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:17:20.5804429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:17:20.7802825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:17:20.9804354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:17:21.1805826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:17:21.3801809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:17:21.5802734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:17:21.7811857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:17:21.9803344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:17:22.1802938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:17:22.3803595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:17:22.5804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:17:22.7806024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:17:22.9807898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:17:23.1808163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:17:23.3810536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:17:23.5811216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:17:23.7807067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:17:23.9807190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:17:24.1810223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:17:24.3811438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:17:24.5806152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:17:24.7809525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:17:24.9804454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:17:25.1807522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:17:25.3808682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:17:25.5810476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:25.7807385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:25.9804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:26.1806251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:17:26.3805454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:17:26.5807821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:17:26.7808286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:17:26.9811458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:27.1810918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:17:27.3801339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:27.5803843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:27.7809706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:17:27.9802162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:17:28.1802847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:17:28.3805225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:17:28.5805851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:17:28.7807576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:17:28.9808369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:17:29.1809605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:17:29.3811322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:17:29.5801360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:29.7809474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:29.9810572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:17:30.1801928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:17:30.3804097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:17:30.5805798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:17:30.7805983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:30.9822177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:17:31.1808840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:17:31.3809648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:17:31.5809309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:17:31.7806737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:17:31.9806916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:32.1809156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:32.3811333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:32.5801703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:32.7802085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:32.9804189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:33.1806963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:17:33.3807512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:33.5809070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:33.7806956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:33.9808321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:34.1810062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:34.3811229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:17:34.5802769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:34.7811666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:17:34.9804501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:17:35.1804312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:17:35.3807410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:17:35.5807495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:17:35.7803941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:17:35.9805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:17:36.1807404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:36.3807225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:17:36.5810395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:17:36.7810209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:36.9803585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:37.1803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:37.3804850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:37.5805052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:37.7800954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:37.9803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:38.1805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:38.3806414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:38.5806121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:38.7808234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:38.9809047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:39.1809942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:39.3801952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:39.5802163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:39.7810702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:39.9802063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:17:40.1803348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:17:40.3804316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:17:40.5806815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:17:40.7807280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:17:40.9808907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:41.1810301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:41.3810122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:17:41.5801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:17:41.7807562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:17:41.9808723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:17:42.1866670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:17:42.3810373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:42.5802105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:17:42.7803441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:17:42.9804651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:17:43.1805571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:17:43.3806151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:17:43.5807608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:17:43.7801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:17:43.9803243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:17:44.1806211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:44.3805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:44.5807734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:44.7808664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:44.9809669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:17:45.1811248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:17:45.3802316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:17:45.5811232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:17:45.7806062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:17:45.9807996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:46.1809577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:17:46.3810779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:17:46.5806741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:17:46.7802155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:17:46.9803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:17:47.1804681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:17:47.3805365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:17:47.5807841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:47.7804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:17:47.9805159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:48.1809145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:48.3809985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:17:48.5811570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:48.7809471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:48.9810436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:17:49.1802250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:17:49.3802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:17:49.5803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:17:49.7810492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:17:49.9802000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:17:50.1803985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:50.3805153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:17:50.5805752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:17:50.7806278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:17:50.9806258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:17:51.1808337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:17:51.3809383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:17:51.5810989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:17:51.7805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:17:51.9810804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:17:52.1801789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:17:52.3803007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:17:52.5804296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:17:52.7806962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:17:52.9809515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:17:53.1811490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:53.3802207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:53.5803565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:53.7810157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:53.9810598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:54.1802198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:54.3803464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:54.5804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:54.7806670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:54.9807654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:17:55.1807615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:17:55.3808155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:17:55.5810040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:55.7799449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:17:55.9802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:17:56.1804838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:17:56.3803901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:17:56.5807381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:17:56.7807528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:17:56.9809551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:17:57.1810611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:17:57.3811016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:17:57.5802166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:17:57.7808890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:17:57.9810693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:17:58.1801836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:17:58.3803275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:17:58.5803985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:17:58.7805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:17:58.9806776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:17:59.1807804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:17:59.3808998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:17:59.5809744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:17:59.7807280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:17:59.9812404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:18:00.1802830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:18:00.3804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:18:00.5807309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:18:00.7808366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:18:00.9809608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:01.1810517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:01.3802226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:01.5808841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:01.7804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:01.9806739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:02.1807236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:02.3809142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:02.5811064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:02.7810137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:02.9800811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:18:03.1802558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:18:03.3804884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:18:03.5805554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:18:03.7803507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:18:03.9804176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:18:04.1804941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:04.3807000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:04.5808487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:04.7809389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:18:04.9809970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:18:05.1810939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:18:05.3800778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:18:05.5844804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:18:05.7810415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:18:05.9810227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:18:06.1800486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:18:06.3804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:18:06.5804297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:18:06.7805574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:18:06.9807493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:18:07.1808889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:18:07.3809085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:18:07.5810604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:18:07.7806956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:18:07.9808001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:18:08.1810391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:18:08.3811374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:18:08.5801495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:18:08.7803121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:18:08.9802983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:18:09.1806107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:18:09.3807503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:18:09.5805902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:18:09.7804584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:18:09.9806026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:18:10.1806354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:18:10.3808513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:18:10.5810163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:18:10.7811109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:18:10.9800851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:18:11.1803531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:18:11.3803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:11.5805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:11.7803211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:11.9804142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:12.1803712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:12.3803893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:12.5804570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:12.7806925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:12.9807680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:13.1808989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:18:13.3809664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:18:13.5810094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:18:13.7809035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:18:13.9809395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:18:14.1810252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:18:14.3802436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:18:14.5803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:18:14.7803938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:18:14.9806840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:18:15.1807230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:18:15.3807978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:18:15.5809622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:18:15.7806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:18:15.9807734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:18:16.1808003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:16.3809581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:16.5805492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:16.7805308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:18:16.9805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:18:17.1808675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:18:17.3809995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:18:17.5811355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:18:17.7806370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:17.9807785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:18.1809337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:18.3810095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:18:18.5811067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:18:18.7800280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:18:18.9807942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:18:19.1809040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:18:19.3809609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:18:19.5811289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:18:19.7808925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:18:19.9810586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:18:20.1810966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:18:20.3802175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:18:20.5807428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:18:20.7808162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:18:20.9808540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:18:21.1809370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:18:21.3811603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:18:21.5802372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:18:21.7805865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:21.9803410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:22.1805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:22.3805980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:22.5808489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:22.7811025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:22.9801844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:23.1803289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:18:23.3801411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:18:23.5804377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:18:23.7811562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:18:23.9803068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:18:24.1802054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:18:24.3803927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:18:24.5806635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:18:24.7807580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:18:24.9811661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:18:25.1802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:18:25.3808099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:18:25.5810291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:18:25.7809409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:18:25.9810103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:18:26.1809854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:18:26.3802770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:18:26.5804237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:18:26.7805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:18:26.9805975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:18:27.1807416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:18:27.3808605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:18:27.5808517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:18:27.7805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:18:27.9807947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:18:28.1807680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:18:28.3810950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:18:28.5804510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:18:28.7810282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:18:28.9809542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:29.1810697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:29.3811635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:29.5802498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:18:29.7809025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:18:29.9810703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:18:30.1803097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:18:30.3803165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:18:30.5805420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:18:30.7805793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:18:30.9807830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:18:31.1807649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:18:31.3810082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:18:31.5812064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:18:31.7808481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:18:31.9809623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:18:32.1811198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:18:32.3801351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:18:32.5803463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:18:32.7804307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:18:32.9806124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:18:33.1808011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:18:33.3807188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:18:33.5809291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:18:33.7804189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:18:33.9807485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:18:34.1805791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:18:34.3808432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:18:34.5808707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:18:34.7810206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:18:34.9801699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:18:35.1802278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:18:35.3803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:18:35.5827458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:18:35.7811372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:18:35.9802644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:18:36.1803532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:18:36.3804394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:18:36.5804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:18:36.7807344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:18:36.9808143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:37.1809888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:37.3811085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:37.5801901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:37.7809892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:37.9810134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:38.1811103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:18:38.3801647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:18:38.5803419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:18:38.7804827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:18:38.9805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:18:39.1807026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:18:39.3808093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:18:39.5808763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:18:39.7808879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:18:39.9810213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:18:40.1812250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:18:40.3801793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:18:40.5802076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:18:40.7804265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:18:40.9805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:18:41.1807200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:18:41.3806940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:18:41.5809989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:18:41.7806151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:18:41.9807599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:18:42.1808091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:42.3810956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:18:42.5801338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:18:42.7802753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:18:42.9804086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:18:43.1805291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:18:43.3806309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:18:43.5806392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:18:43.7803844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:18:43.9804855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:18:44.1805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:44.3806963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:18:44.5808004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:18:44.7810382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:18:44.9803593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:18:45.1804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:18:45.3806167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:18:45.5806520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:18:45.7802437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:18:45.9805013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:18:46.1806890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:18:46.3802252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:18:46.5803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:18:46.7804267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:18:46.9806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:47.1807584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:47.3808183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:47.5809362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:47.7806995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:47.9810156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:48.1809634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:18:48.3810646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:18:48.5802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:18:48.7806998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:18:48.9808871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:18:49.1808758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:18:49.3806360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:18:49.5806202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:18:49.7804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:18:49.9805555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:18:50.1804461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:50.3808765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:50.5808986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:18:50.7809606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:18:50.9811577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:18:51.1802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:18:51.3803668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:18:51.5830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:18:51.7804430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:18:51.9805209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:18:52.1806505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:52.3807001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:52.5808847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:52.7809886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:18:52.9810518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:18:53.1802194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:53.3804613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:53.5805381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:53.7804712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:53.9804556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:18:54.1804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:18:54.3807603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:18:54.5808612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:18:54.7810070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:18:54.9810425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:18:55.1802797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:18:55.3803619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:55.5805502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:18:55.7810926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:55.9802718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:56.1814820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:56.3803962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:56.5806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:56.7807586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:56.9808855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:57.1808699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:18:57.3810722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:18:57.5800540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:18:57.7809270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:18:57.9810527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:18:58.1812056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:18:58.3801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:18:58.5803644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:18:58.7804572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:18:58.9807170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:18:59.1807585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:18:59.3807627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:18:59.5810482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:18:59.7807301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:18:59.9809794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:19:00.1810356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:19:00.3810254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:19:00.5802911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:19:00.7804031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:19:00.9804537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:19:01.1805499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:19:01.3806878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:19:01.5802813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:19:01.7810360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:19:01.9802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:19:02.1802576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:19:02.3802679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:19:02.5804891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:19:02.7806662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:19:02.9808230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:19:03.1808838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:19:03.3855899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:19:03.5810434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:19:03.7808262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:19:03.9809597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:19:04.1809211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:19:04.3802980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:19:04.5804379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:19:04.7805611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:19:04.9806223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:19:05.1806537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:19:05.3806882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:19:05.5810157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:19:05.7806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:19:05.9808185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:19:06.1808426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:19:06.3809692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:19:06.5811475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:19:06.7802320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:19:06.9803273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:19:07.1804325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:19:07.3805720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:19:07.5806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:19:07.7803037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:19:07.9803658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:19:08.1806037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:19:08.3810699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:19:08.5801434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:19:08.7804138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:19:08.9803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:19:09.1806227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:19:09.3807098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:19:09.5807680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:19:09.7804256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:19:09.9806278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:10.1808211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:19:10.3807980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:19:10.5808290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:10.7810504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:19:10.9802122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:19:11.1803427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:19:11.3809117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:19:11.5809527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:19:11.7806275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:19:11.9809351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:19:12.1809180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:19:12.3811688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:12.5801005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:19:12.7803002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:12.9802587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:19:13.1806191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:19:13.3809713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:19:13.5811503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:19:13.7805651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:19:13.9804818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:19:14.1804762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:19:14.3805908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:19:14.5806294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:19:14.7804691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:19:14.9806442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:19:15.1807012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:19:15.3808303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:19:15.5805198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:19:15.7810470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:19:15.9801290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:19:16.1803906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:19:16.3804879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:19:16.5803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:19:16.7804672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:16.9805388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:19:17.1806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:19:17.3806733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:19:17.5807377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:19:17.7805280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:17.9805997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:19:18.1807893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:19:18.3807125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:19:18.5808195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:19:18.7809110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:19:18.9847250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:19:19.1802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:19:19.3803737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:19:19.5805078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:19:19.7811164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:19:19.9801896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:19:20.1803433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:19:20.3803995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:19:20.5808791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:19:20.7809091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:19:20.9811115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:19:21.1812742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:19:21.3811148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:19:21.5803367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:19:21.7809876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:19:21.9810569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:19:22.1811159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:19:22.3802087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:22.5804026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:19:22.7804458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:19:22.9806134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:19:23.1807413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:19:23.3809390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:19:23.5809772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:19:23.7807223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:19:23.9807330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:19:24.1808369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:19:24.3810000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:19:24.5811198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:24.7801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:19:24.9808435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:25.1810177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:19:25.3810521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:19:25.5802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:19:25.7806885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:19:25.9810154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:19:26.1812540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:19:26.3803571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:19:26.5805022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:19:26.7805452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:19:26.9810649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:19:27.1803156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:19:27.3802768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:27.5804826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:19:27.7801632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:19:27.9802827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:19:28.1804717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:19:28.3804241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:19:28.5804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:19:28.7807693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:19:28.9807481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:19:29.1875847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:19:29.3809158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:19:29.5810472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:29.7805715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:19:29.9807487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:19:30.1808793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:30.3810116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:19:30.5809552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:19:30.7801715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:19:30.9802823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:19:31.1804413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:19:31.3804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:31.5807679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:19:31.7802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:19:31.9803544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:19:32.1806168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:19:32.3806291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:19:32.5805947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:32.7808965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:32.9810176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:19:33.1810666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:33.3802517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:19:33.5802484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:19:33.7810059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:19:33.9809596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:19:34.1811382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:19:34.3802278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:34.5804564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:19:34.7805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:19:34.9805203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:19:35.1807222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:19:35.3808721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:35.5808004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:35.7804301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:19:35.9805804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:19:36.1806976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:19:36.3807855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:19:36.5809884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:19:36.7811321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:19:36.9801929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:19:37.1802405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:19:37.3803853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:19:37.5804175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:19:37.7801094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:19:37.9802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:19:38.1804245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:19:38.3804411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:19:38.5807192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:19:38.7808490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:19:38.9808982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:19:39.1810668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:19:39.3804088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:19:39.5806141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:19:39.7802619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:19:39.9803818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:19:40.1803665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:19:40.3805690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:19:40.5807892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:19:40.7807910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:19:40.9809335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:19:41.1811365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:19:41.3801911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:19:41.5803918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:19:41.7809778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:19:41.9819482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:19:42.1803735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:19:42.3803729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:19:42.5835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:19:42.7806784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:19:42.9806672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:19:43.1808324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:19:43.3808641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:19:43.5803364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:19:43.7804089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:19:43.9805722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:19:44.1807329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:19:44.3808278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:19:44.5809460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:19:44.7811377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:19:44.9801586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:19:45.1803565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:19:45.3804118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:19:45.5806346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:19:45.7801699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:19:45.9803974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:19:46.1805365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:19:46.3806916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:19:46.5807483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:19:46.7809199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:19:46.9858212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:19:47.1810966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:19:47.3802090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:19:47.5803670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:19:47.7809103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:19:47.9811337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:19:48.1809824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:19:48.3802083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:19:48.5803613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:19:48.7804693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:19:48.9809634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:19:49.1810974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:19:49.3799989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:19:49.5802577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:19:49.7804333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:19:49.9804659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:19:50.1806641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:19:50.3806048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:19:50.5807312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:19:50.7807979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:19:50.9810151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:19:51.1810526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:19:51.3807165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:19:51.5808313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:19:51.7806246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:19:51.9807776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:19:52.1809283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:19:52.3807802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:19:52.5811234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:19:52.7802628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:19:52.9804532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:19:53.1802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:19:53.3806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:19:53.5811788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:19:53.7808505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:19:53.9808305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:19:54.1810315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:19:54.3812331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:19:54.5802974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:19:54.7803110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:19:54.9805149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:19:55.1807731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:19:55.3806735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:19:55.5810976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:19:55.7806774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:19:55.9807458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:19:56.1809380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:19:56.3809142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:19:56.5811096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:19:56.7802883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:19:56.9802691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:19:57.1804566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:19:57.3804490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:19:57.5807175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:19:57.7808751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:19:57.9809908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:19:58.1801364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:19:58.3802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:19:58.5804584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:19:58.7803858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:19:58.9807277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:19:59.1807580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:19:59.3808315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:19:59.5809531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:19:59.7803919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:19:59.9805876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:20:00.1808594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:20:00.3809381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:20:00.5810377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:20:00.7801791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:20:00.9803185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:20:01.1803082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:20:01.3806010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:20:01.5806167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:20:01.7803086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:20:01.9803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:20:02.1805011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:20:02.3806181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:20:02.5807918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:20:02.7808793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:20:02.9810120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:20:03.1801813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:20:03.3803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:20:03.5804486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:20:03.7801703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:20:03.9803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:20:04.1804638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:20:04.3805234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:20:04.5806425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:20:04.7807630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:20:04.9808023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:20:05.1809710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:20:05.3810918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:20:05.5803094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:20:05.7809242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:20:05.9810748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:20:06.1811077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:20:06.3802786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:20:06.5803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:20:06.7804896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:20:06.9805803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:20:07.1806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:20:07.3808386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:20:07.5809993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:20:07.7810765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:20:07.9801682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:20:08.1823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:20:08.3805600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:20:08.5805540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:20:08.7808100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:20:08.9808719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:09.1802413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:20:09.3803618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:20:09.5804388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:20:09.7810885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:20:09.9800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:10.1803567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:10.3804019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:10.5805550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:10.7806886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:10.9808937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:20:11.1809789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:20:11.3809723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:20:11.5801323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:20:11.7806298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:11.9807759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:12.1808244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:12.3809657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:12.5811745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:12.7802237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:20:12.9803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:20:13.1806149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:20:13.3805818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:13.5807077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:20:13.7803127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:13.9802608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:20:14.1805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:20:14.3806906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:20:14.5807896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:20:14.7808923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:20:14.9846175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:20:15.1811586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:20:15.3802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:20:15.5802728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:20:15.7810059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:20:15.9811524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:20:16.1801630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:20:16.3802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:16.5804411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:16.7805264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:16.9809907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:17.1810189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:17.3801994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:17.5802381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:17.7808673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:20:17.9809734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:20:18.1809562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:20:18.3803225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:20:18.5810506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:20:18.7811777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:20:18.9802332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:20:19.1804462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:20:19.3803590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:20:19.5806939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:20:19.7803716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:20:19.9805930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:20:20.1806896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:20:20.3806401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:20.5808534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:20:20.7810700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:20.9811591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:20:21.1802699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:20:21.3805930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:20:21.5806476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:20:21.7804048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:20:21.9804984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:20:22.1806559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:20:22.3807844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:20:22.5808006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:22.7810073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:22.9811255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:20:23.1802064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:23.3803332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:23.5804336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:23.7811078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:23.9802607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:24.1804132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:24.3806438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:24.5807450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:24.7809259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:24.9810646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:25.1811204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:20:25.3802744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:20:25.5803418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:20:25.7809559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:25.9812073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:26.1802730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:20:26.3802375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:20:26.5804348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:20:26.7804350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:26.9806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:20:27.1808033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:20:27.3809229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:27.5809880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:27.7802050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:20:27.9803443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:20:28.1804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:20:28.3805454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:20:28.5807403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:20:28.7809183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:20:28.9809725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:20:29.1811331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:20:29.3801988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:29.5804170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:29.7810558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:20:29.9802354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:20:30.1803363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:30.3804867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:20:30.5808815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:20:30.7810835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:20:30.9811657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:20:31.1801997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:20:31.3803202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:20:31.5804617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:20:31.7802848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:20:31.9803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:32.1805432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:32.3806484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:32.5808020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:32.7808573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:32.9809248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:33.1810415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:20:33.3910806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:20:33.5803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:20:33.7810990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:20:33.9910289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:20:34.1803550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:20:34.3803858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:20:34.5805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:20:34.7806751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:20:34.9808222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:20:35.1808325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:35.3810564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:20:35.5810741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:20:35.7807125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:20:35.9809917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:36.1809920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:20:36.3810779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:20:36.5902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:20:36.7803148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:20:36.9805362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:37.1805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:37.3807401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:20:37.5809597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:20:37.7806022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:37.9807815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:20:38.1904468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:20:38.3806144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:20:38.5806302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:20:38.7806029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:20:38.9807695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:20:39.1808055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:20:39.3810974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:39.5838396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:20:39.7810210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:20:39.9810080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:20:40.1901868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:40.3901347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:20:40.5803821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:40.7806242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:40.9808016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:41.1808190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:41.3809428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:41.5810783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:41.7808222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:20:41.9810094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:42.1810932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:20:42.3910230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:20:42.5902471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:20:42.7804581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:20:42.9806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:20:43.1806465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:20:43.3807660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:20:43.5809606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:20:43.7806710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:20:43.9807007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:20:44.1811752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:20:44.3901784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:20:44.5903996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:20:44.7904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:20:44.9805406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:20:45.1807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:45.3808119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:45.5809605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:20:45.7805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:20:45.9807847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:20:46.1811741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:20:46.3902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:20:46.5903431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:20:46.7804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:20:46.9806663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:20:47.1810206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:20:47.3806950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:47.5807979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:47.7904207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:20:47.9803856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:20:48.1807172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:20:48.3806496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:20:48.5809739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:20:48.7809667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:20:48.9811081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:20:49.1901591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:20:49.3903095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:20:49.5805087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:49.7810649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:20:49.9911505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:50.1904811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:50.3903523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:50.5811412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:50.7902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:50.9904291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:51.1903913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:51.3806610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:51.5902512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:51.7810494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:51.9812471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:20:52.1903626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:52.3904071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:52.5904367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:20:52.7806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:20:52.9806607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:20:53.1808646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:53.3807990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:53.5811057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:53.7807809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:20:53.9809401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:20:54.1810385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:20:54.3809551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:20:54.5902952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:20:54.7903745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:20:54.9806339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:20:55.1806331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:20:55.3808089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:20:55.5809379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:20:55.7811649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:20:55.9901949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:20:56.1903680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:20:56.3903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:20:56.5905880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:20:56.7807557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:20:56.9808270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:20:57.1809284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:20:57.3811663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:20:57.5911880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:20:57.7809278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:20:57.9809861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:20:58.1901751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:20:58.3917143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:20:58.5903998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:20:58.7905483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:20:58.9807399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:20:59.1807088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:20:59.3809388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:20:59.5811376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:20:59.7809322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:20:59.9809540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:21:00.1810997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:21:00.3911125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:21:00.5902002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:00.7904205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:21:00.9905563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:21:01.1905214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:21:01.3906886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:01.5809057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:21:01.7906365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:21:01.9807655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:02.1808678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:02.3811103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:21:02.5911504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:02.7900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:02.9808139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:03.1810138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:03.3811053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:03.5901789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:03.7905195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:21:03.9906099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:21:04.1808219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:04.3809588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:04.5809220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:04.7811662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:04.9901938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:05.1903876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:05.3905074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:05.5807442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:21:05.7904397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:21:05.9906191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:06.1808677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:06.3808309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:21:06.5809140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:21:06.7811423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:21:06.9902111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:21:07.1903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:21:07.3956215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:21:07.5905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:21:07.7902750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:21:07.9903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:08.1904920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:08.3906234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:08.5807809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:08.7808855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:21:08.9810386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:21:09.1810842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:09.3902057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:09.5903103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:09.7810284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:09.9810486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:10.1902612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:21:10.3902939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:21:10.5901171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:21:10.7904229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:10.9808947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:11.1809955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:11.3910550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:11.5902462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:11.7911877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:11.9903060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:21:12.1902884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:21:12.3907382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:21:12.5809303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:12.7907339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:21:12.9809767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:21:13.1911793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:21:13.3903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:13.5902591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:21:13.7810924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:21:13.9910926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:21:14.1836115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:21:14.3904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:21:14.5903009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:21:14.7902752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:21:14.9904422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:21:15.1906263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:21:15.3907041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:21:15.5907668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:21:15.7905192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:21:15.9905766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:21:16.1907391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:21:16.3906770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:21:16.5810480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:21:16.7811325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:21:16.9901738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:21:17.1903727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:21:17.3902253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:21:17.5905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:21:17.7809704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:21:17.9810338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:21:18.1912370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:21:18.3903293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:21:18.5902820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:21:18.7912118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:21:18.9901565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:21:19.1902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:21:19.3904692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:21:19.5906111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:21:19.7909290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:21:19.9904559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:21:20.1903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:21:20.3905948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:21:20.5910341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:21:20.7810834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:21:20.9901484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:21:21.1902789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:21:21.3905992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:21:21.5908629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:21:21.7904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:21:21.9906871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:21:22.1907506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:21:22.3908764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:21:22.5909650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:21:22.7811898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:21:22.9903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:21:23.1903879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:21:23.3902677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:21:23.5906157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:21:23.7902811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:21:23.9904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:21:24.1904121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:21:24.3903555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:21:24.5905508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:21:24.7903953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:21:24.9904073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:21:25.1906195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:21:25.3907856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:21:25.5909817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:21:25.7908990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:21:25.9908982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:21:26.1811231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:21:26.3902155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:21:26.5904057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:21:26.7903750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:21:26.9904680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:21:27.1907778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:21:27.3908633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:21:27.5909010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:21:27.7907306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:21:27.9907642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:21:28.1908893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:28.3910901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:28.5812372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:28.7903279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:28.9903959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:21:29.1905989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:29.3906403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:21:29.5906901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:21:29.7904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:21:29.9905897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:21:30.1906604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:21:30.3908475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:21:30.5908351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:21:30.7906232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:21:30.9908841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:21:31.1909384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:21:31.3923237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:21:31.5901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:31.7908248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:21:31.9871575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:21:32.1912112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:21:32.3902873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:21:32.5950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:21:32.7904678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:21:32.9906228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:21:33.1907228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:21:33.3909018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:21:33.5910272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:21:33.7907764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:21:33.9908952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:21:34.1909703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:21:34.3910726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:21:34.5902008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:34.7902037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:21:34.9904464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:21:35.1906208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:21:35.3906884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:21:35.5906457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:21:35.7904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:21:35.9906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:21:36.1907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:21:36.3907139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:21:36.5909172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:21:36.7910555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:21:36.9911195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:21:37.1902225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:21:37.3902511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:21:37.5904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:21:37.7911083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:21:37.9902477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:21:38.1904734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:21:38.3906149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:21:38.5907617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:21:38.7908066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:21:38.9909171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:21:39.1910891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:21:39.3911221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:21:39.5905723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:21:39.7902546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:21:39.9902513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:21:40.1904147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:21:40.3905144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:21:40.5905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:21:40.7908337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:21:40.9909471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:21:41.1909167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:21:41.3910296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:21:41.5902214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:21:41.7909268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:21:41.9910173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:21:42.1911689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:21:42.3818718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:21:42.5904584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:21:42.7904602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:21:42.9906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:21:43.1907970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:21:43.3907763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:21:43.5904470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:21:43.7902817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:21:43.9904673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:21:44.1906034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:21:44.3904991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:21:44.5907219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:21:44.7826515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:21:44.9909028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:21:45.1910352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:21:45.3902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:21:45.5902228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:21:45.7909357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:21:45.9911055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:21:46.1903128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:21:46.3903696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:21:46.5904193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:21:46.7906069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:21:46.9902249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:21:47.1963460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:21:47.3902758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:21:47.5905711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:47.7901853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:21:47.9904234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:21:48.1904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:21:48.3905699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:21:48.5903631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:21:48.7904332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:21:48.9904275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:21:49.1906248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:21:49.3906783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:21:49.5909082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:21:49.7906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:21:49.9905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:21:50.1906520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:21:50.3908804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:21:50.5909819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:21:50.7909727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:21:50.9910573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:21:51.1902498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:21:51.3904171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:21:51.5904635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:21:51.7902200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:21:51.9904626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:21:52.1904895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:21:52.3905970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:21:52.5905424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:21:52.7909598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:21:52.9908509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:21:53.1910461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:21:53.3900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:21:53.5902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:21:53.7911184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:21:53.9902122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:21:54.1903460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:21:54.3903602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:21:54.5905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:21:54.7907701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:21:54.9907732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:21:55.1905931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:21:55.3905837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:21:55.5906876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:21:55.7904964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:21:55.9905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:21:56.1906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:21:56.3906696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:21:56.5909428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:21:56.7909989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:56.9902437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:57.1902955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:57.3902801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:57.5904394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:57.7901605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:57.9903410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:58.1940147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:58.3903747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:58.5907460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:21:58.7911095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:21:58.9911135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:21:59.1902861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:21:59.3903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:21:59.5905406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:21:59.7903771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:21:59.9904376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:22:00.1905836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:22:00.3905812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:22:00.5907792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:22:00.7910043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:22:00.9906999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:22:01.1908304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:22:01.3901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:22:01.5903425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:22:01.7910960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:22:01.9901467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:22:02.1901908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:22:02.3905370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:22:02.5904814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:22:02.7947033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:22:02.9909078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:22:03.1909404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:22:03.3905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:22:03.5905967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:22:03.7903090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:22:03.9910604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:22:04.1907923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:22:04.3909076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:22:04.5911417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:22:04.7902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:22:04.9903574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:22:05.1904322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:22:05.3905684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:22:05.5907127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:22:05.7906169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:22:05.9905505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:22:06.1906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:22:06.3908218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:22:06.5908397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:22:06.7907385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:22:06.9908386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:22:07.1910701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:22:07.3911114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:22:07.5902343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:22:07.7908062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:22:07.9909732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:22:08.1910942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:22:08.3901874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:22:08.5829516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:22:08.7904406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:22:08.9905160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:22:09.1906819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:22:09.3873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:22:09.5909398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:22:09.7907588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:22:09.9908428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:22:10.1909526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:22:10.3910673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:22:10.5901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:22:10.7903199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:22:10.9904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:22:11.1905698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:22:11.3906478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:22:11.5907441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:22:11.7904441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:22:11.9905824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:22:12.1929242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:22:12.3907725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:22:12.5909219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:22:12.7910869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:22:12.9900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:22:13.1901818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:22:13.3904498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:22:13.5903926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:22:13.7901622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:22:13.9902973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:22:14.1904180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:22:14.3905749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:22:14.5906848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:22:14.7907307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:22:14.9908928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:22:15.1909825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:22:15.3911353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:22:15.5902750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:22:15.7909980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:22:15.9911864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:22:16.1903046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:22:16.3903767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:22:16.5905298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:22:16.7906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:22:16.9907209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:22:17.1908071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:22:17.3909386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:22:17.5910751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:22:17.7908196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:22:17.9908816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:22:18.1909801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:18.3911001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:22:18.5902553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:22:18.7903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:18.9904092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:19.1905825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:22:19.3907099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:22:19.5908284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:22:19.7906020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:22:19.9907344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:22:20.1907677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:22:20.3909038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:22:20.5910770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:22:20.7912148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:20.9902320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:21.1904274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:21.3905858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:21.5906664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:21.7902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:21.9902252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:22:22.1905280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:22:22.3906370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:22:22.5907611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:22:22.7907899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:22:22.9909453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:22:23.1910071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:22:23.3911183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:22:23.5902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:22:23.7909077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:22:23.9911496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:22:24.1902181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:22:24.3904165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:22:24.5905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:22:24.7905810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:22:24.9907756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:22:25.1908639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:22:25.3910153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:22:25.5909402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:22:25.7907324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:22:25.9908533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:22:26.1908716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:22:26.3910702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:22:26.5902388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:22:26.7902871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:22:26.9905176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:22:27.1906077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:22:27.3906743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:22:27.5907927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:22:27.7905769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:22:27.9906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:22:28.1907991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:22:28.3908886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:22:28.5911221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:22:28.7900757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:22:28.9902653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:22:29.1904726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:22:29.3905527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:22:29.5906698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:22:29.7904479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:22:29.9905819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:22:30.1906732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:22:30.3908273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:22:30.5909641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:22:30.7910243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:22:30.9912355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:22:31.1852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:22:31.3902611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:22:31.5905140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:22:31.7903338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:22:31.9905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:22:32.1904952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:22:32.3905546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:22:32.5905447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:22:32.7911276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:22:32.9902262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:22:33.1904508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:22:33.3906834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:22:33.5911472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:22:33.7909130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:22:33.9903366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:22:34.1904642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:22:34.3906463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:22:34.5906983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:22:34.7908723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:22:34.9909178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:22:35.1910561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:22:35.3910801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:22:35.5902857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:22:35.7909968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:22:35.9911458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:22:36.1901980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:22:36.3902445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:22:36.5906248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:22:36.7906230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:22:36.9907873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:22:37.1907856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:22:37.3910089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:22:37.5909626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:22:37.7909629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:22:37.9909358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:22:38.1911418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:22:38.3901988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:22:38.5826001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:22:38.7905137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:22:38.9903278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:22:39.1904710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:22:39.3906632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:22:39.5907492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:22:39.7903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:22:39.9904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:22:40.1852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:22:40.3908104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:22:40.5909265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:22:40.7910318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:22:40.9910726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:22:41.1902295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:22:41.3903672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:22:41.5860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:22:41.7901451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:22:41.9903794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:22:42.1904577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:22:42.3906054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:22:42.5906519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:22:42.7907450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:22:42.9908922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:22:43.1910401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:22:43.3902185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:22:43.5903813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:22:43.7910263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:22:43.9901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:22:44.1903599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:22:44.3904896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:22:44.5904865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:22:44.7906957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:22:44.9911166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:22:45.1901888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:22:45.3902666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:22:45.5902787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:22:45.7912268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:22:45.9932991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:22:46.1904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:22:46.3905285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:22:46.5905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:22:46.7907167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:22:46.9905597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:22:47.1907660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:22:47.3909175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:22:47.5908764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:22:47.7908130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:22:47.9909155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:22:48.1909153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:22:48.3911050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:22:48.5902582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:22:48.7959500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:22:48.9905988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:22:49.1906646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:22:49.3907542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:22:49.5847527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:22:49.7906920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:22:49.9907002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:22:50.1911463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:22:50.3902286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:22:50.5904571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:22:50.7904753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:22:50.9905310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:22:51.1934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:22:51.3907671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:22:51.5909568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:22:51.7904831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:22:51.9907802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:22:52.1906790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:22:52.3910216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:22:52.5838823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:22:52.7902001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:22:52.9903298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:22:53.1904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:22:53.3906014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:22:53.5907302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:22:53.7903805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:22:53.9905529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:22:54.1906442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:22:54.3907764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:22:54.5908887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:22:54.7910551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:22:54.9911439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:22:55.1902016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:22:55.3842165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:22:55.5905034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:22:55.7902003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:22:55.9904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:22:56.1906094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:22:56.3907645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:22:56.5906403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:22:56.7910429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:22:56.9910086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:22:57.1910644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:22:57.3902851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:22:57.5903828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:22:57.7906514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:22:57.9907916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:22:58.1908564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:22:58.3910327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:22:58.5910647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:22:58.7902274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:22:58.9903099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:22:59.1904905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:22:59.3905684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:22:59.5906545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:22:59.7905636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:22:59.9906620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:23:00.1908557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:23:00.3907115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:23:00.5909160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:23:00.7910710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:23:00.9902292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:23:01.1903132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:23:01.3903622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:23:01.5906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:23:01.7903671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:23:01.9905001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:23:02.1909128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:23:02.3910793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:23:02.5901308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:23:02.7903491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:23:02.9904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:23:03.1906123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:23:03.3906914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:23:03.5908922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:23:03.7905198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:23:03.9906781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:23:04.1905602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:23:04.3910358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:23:04.5901645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:23:04.7902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:23:04.9902198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:23:05.1905619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:23:05.3906967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:23:05.5903121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:23:05.7910160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:23:05.9911439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:23:06.1902576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:23:06.3903955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:23:06.5904451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:23:06.7905215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:23:06.9910654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:23:07.1906576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:23:07.3907867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:23:07.5909380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:23:07.7905815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:23:07.9908907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:23:08.1908507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:23:08.3910787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:23:08.5902528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:23:08.7904512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:23:08.9904852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:23:09.1907198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:23:09.3907873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:23:09.5908920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:23:09.7906303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:23:09.9907949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:23:10.1831508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:23:10.3910723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:23:10.5911815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:23:10.7902282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:23:10.9904334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:23:11.1904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:23:11.3904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:23:11.5907210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:23:11.7903677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:23:11.9905080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:23:12.1917317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:23:12.3908223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:23:12.5909109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:23:12.7909641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:23:12.9911378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:23:13.1903186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:23:13.3903518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:23:13.5909956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:23:13.7906831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:23:13.9908110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:23:14.1908504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:23:14.3909107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:23:14.5912258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:23:14.7901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:23:14.9903950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:23:15.1904931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:23:15.3906317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:23:15.5906742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:23:15.7903432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:23:15.9906353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:23:16.1906926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:23:16.3905100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:23:16.5906267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:23:16.7908516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:23:16.9909269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:23:17.1911038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:23:17.3903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:23:17.5905543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:23:17.7910135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:23:17.9911552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:23:18.1902263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:23:18.3904040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:23:18.5905015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:23:18.7910512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:23:18.9901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:23:19.1902730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:23:19.3903559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:23:19.5905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:23:19.7905269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:23:19.9906275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:23:20.1907290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:23:20.3907696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:23:20.5909803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:23:20.7910171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:23:20.9901948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:23:21.1902776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:23:21.3903376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:21.5905561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:23:21.7903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:23:21.9904592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:23:22.1904670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:23:22.3906382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:23:22.5908212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:22.7909346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:23:22.9910068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:23:23.1911199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:23:23.3903066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:23:23.5903586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:23:23.7910827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:23:23.9903296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:23:24.1902788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:23:24.3904371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:23:24.5906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:23:24.7907859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:23:24.9907945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:23:25.1909669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:23:25.3910589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:23:25.5902496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:23:25.7907940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:23:25.9910905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:23:26.1908879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:23:26.3909445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:23:26.5912080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:23:26.7901468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:23:26.9903639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:23:27.1909659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:23:27.3910899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:23:27.5911898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:27.7910303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:23:27.9911545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:23:28.1908103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:23:28.3907964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:23:28.5910333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:23:28.7911015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:23:28.9902021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:23:29.1903309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:23:29.3903704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:23:29.5905896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:23:29.7902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:23:29.9904639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:30.1906943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:23:30.3907038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:23:30.5908090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:23:30.7909900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:23:30.9911062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:23:31.1902403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:23:31.3902638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:23:31.5905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:23:31.7905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:23:31.9903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:23:32.1905002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:23:32.3907528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:23:32.5907553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:23:32.7908722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:23:32.9909886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:23:33.1911748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:23:33.3902760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:23:33.5910201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:23:33.7909424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:23:33.9904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:23:34.1906645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:23:34.3906685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:23:34.5908157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:23:34.7908749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:23:34.9909777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:23:35.1911437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:23:35.3901968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:35.5903145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:35.7907830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:35.9906472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:23:36.1908583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:23:36.3908490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:23:36.5911672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:23:36.7902379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:23:36.9903362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:23:37.1904487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:23:37.3905356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:23:37.5906043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:37.7912207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:23:37.9904745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:23:38.1906748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:23:38.3906055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:23:38.5907829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:23:38.7903369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:23:38.9904205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:23:39.1905851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:23:39.3906160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:23:39.5907785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:23:39.7908162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:23:39.9904758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:23:40.1906455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:23:40.3906966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:23:40.5907726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:23:40.7910258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:23:40.9911821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:23:41.1902446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:23:41.3902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:23:41.5904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:23:41.7905947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:23:41.9903238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:23:42.1904147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:23:42.3904256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:23:42.5906862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:23:42.7906913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:42.9908340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:23:43.1910167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:23:43.3908981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:23:43.5903031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:23:43.7902867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:23:43.9909290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:23:44.1909784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:23:44.3900779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:23:44.5903797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:23:44.7903517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:23:44.9905547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:23:45.1907474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:23:45.3909206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:23:45.5909594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:23:45.7906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:23:45.9903028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:23:46.1904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:23:46.3904341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:23:46.5905406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:23:46.7907985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:23:46.9908402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:23:47.1910534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:23:47.3902945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:23:47.5904326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:23:47.7905534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:23:47.9902791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:23:48.1903898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:23:48.3931957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:23:48.5905150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:23:48.7907368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:23:48.9907883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:23:49.1911394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:23:49.3910569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:23:49.5902560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:23:49.7903364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:23:49.9911279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:23:50.1911308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:23:50.3902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:23:50.5904366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:23:50.7905379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:23:50.9907391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:23:51.1907979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:23:51.3909062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:23:51.5910744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:23:51.7911234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:23:51.9907604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:23:52.1909017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:23:52.3909272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:23:52.5911065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:23:52.7902048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:23:52.9903777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:23:53.1904803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:23:53.3906082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:23:53.5906528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:23:53.7907724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:23:53.9905781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:23:54.1905336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:23:54.3908463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:23:54.5908561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:23:54.7910231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:23:54.9911780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:23:55.1903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:23:55.3910137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:23:55.5912132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:23:55.7902452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:23:55.9909261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:23:56.1910415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:23:56.3901816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:23:56.5904305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:23:56.7905537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:23:56.9905841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:23:57.1906736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:23:57.3908580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:23:57.5908118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:23:57.7910914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:23:57.9908556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:23:58.1910168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:23:58.3910675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:23:58.5901730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:23:58.7902704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:23:58.9904287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:23:59.1904973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:23:59.3911404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:23:59.5910760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:23:59.7906377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:23:59.9911056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:24:00.1903814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:24:00.3903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:24:00.5904612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:24:00.7905759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:24:00.9908088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:24:01.1908644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:24:01.3909853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:24:01.5910755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:24:01.7903008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:24:01.9910799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:24:02.1910877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:24:02.3902611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:02.5903340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:02.7907777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:02.9908261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:03.1909179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:03.3910552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:24:03.5902152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:24:03.7903568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:24:03.9907683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:24:04.1907709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:24:04.3909672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:24:04.5908942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:24:04.7911265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:24:04.9902804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:24:05.1903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:24:05.3904998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:24:05.5906262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:24:05.7910089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:24:05.9908811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:24:06.1910317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:24:06.3910328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:24:06.5902089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:24:06.7909596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:24:06.9910855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:24:07.1901944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:24:07.3903004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:24:07.5909512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:24:07.7906907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:07.9904481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:08.1905597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:08.3906437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:08.5905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:08.7907696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:08.9909858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:09.1911039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:09.3850191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:09.5909833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:09.7909624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:24:09.9908212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:24:10.1908991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:24:10.3910863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:24:10.5901239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:24:10.7902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:10.9904622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:24:11.1905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:24:11.3907288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:24:11.5906973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:24:11.7908521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:24:11.9904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:24:12.1905022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:24:12.3905711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:24:12.5906981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:24:12.7908344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:24:12.9910875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:24:13.1910961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:24:13.3901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:24:13.5902396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:24:13.7904357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:24:13.9911706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:24:14.1902740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:14.3903544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:24:14.5911622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:24:14.7906075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:24:14.9908355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:24:15.1908386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:24:15.3903232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:24:15.5903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:15.7904340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:24:15.9901787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:24:16.1903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:24:16.3903608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:24:16.5904264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:24:16.7907222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:24:16.9908461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:24:17.1908961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:24:17.3910001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:24:17.5911624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:24:17.7904026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:24:17.9909606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:24:18.1912121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:24:18.3903155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:24:18.5903130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:24:18.7903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:24:18.9906736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:24:19.1905810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:24:19.3907327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:24:19.5911376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:24:19.7910866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:24:19.9907670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:24:20.1908363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:24:20.3910586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:24:20.5911556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:20.7903361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:24:20.9904645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:24:21.1905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:24:21.3907783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:24:21.5909033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:24:21.7910038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:21.9908402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:24:22.1906854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:24:22.3912887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:24:22.5902473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:24:22.7904234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:24:22.9902487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:24:23.1906290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:24:23.3906687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:24:23.5908076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:24:23.7903828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:24:23.9902706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:24:24.1904798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:24:24.3905065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:24:24.5905599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:24:24.7907673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:24:24.9908930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:24:25.1909748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:24:25.3910589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:24:25.5902298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:24:25.7904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:24:25.9909326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:24:26.1909398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:24:26.3902174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:24:26.5904342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:24:26.7901795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:24:26.9906851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:24:27.1908410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:24:27.3910728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:24:27.5902490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:24:27.7911013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:24:27.9907963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:24:28.1908889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:24:28.3909786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:24:28.5910852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:24:28.7903377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:24:28.9903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:24:29.1993738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:24:29.3905119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:24:29.5906225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:24:29.7909497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:24:29.9905034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:24:30.1906644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:24:30.3907647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:24:30.5908346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:24:30.7910172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:24:30.9910475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:24:31.1902113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:24:31.3901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:24:31.5904750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:24:31.7906071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:24:31.9902434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:24:32.1904534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:24:32.3905657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:24:32.5906387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:24:32.7907909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:24:32.9909264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:24:33.1910063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:24:33.3910806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:24:33.5902717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:24:33.7904569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:24:33.9910694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:24:34.1910540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:24:34.3902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:24:34.5903016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:24:34.7904342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:24:34.9907112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:24:35.1907993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:24:35.3908520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:24:35.5980422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:24:35.7910498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:24:35.9908038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:24:36.1909570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:24:36.3910165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:24:36.5911104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:24:36.7903036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:24:36.9904539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:24:37.1905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:24:37.3906902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:24:37.5907463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:24:37.7908304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:24:37.9905578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:24:38.1908041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:24:38.3908807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:24:38.5909057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:24:38.7910550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:24:38.9902653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:24:39.1903362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:24:39.3903405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:24:39.5905119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:24:39.7901627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:24:39.9910224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:24:40.1909057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:24:40.3902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:24:40.5902216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:24:40.7904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:24:40.9905359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:24:41.1907201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:24:41.3907591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:24:41.5907206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:24:41.7911014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:24:41.9905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:24:42.1907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:24:42.3907694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:24:42.5910044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:24:42.7912392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:24:42.9901829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:24:43.1939562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:24:43.3903145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:24:43.5904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:24:43.7905702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:24:43.9902625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:24:44.1905653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:24:44.3906520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:24:44.5906897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:24:44.7907309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:24:44.9909568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:24:45.1910893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:24:45.3902334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:24:45.5903233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:24:45.7904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:24:45.9901597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:24:46.1903732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:24:46.3904022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:24:46.5904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:24:46.7907021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:24:46.9908499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:24:47.1909574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:24:47.3910926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:24:47.5912062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:24:47.7902863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:24:47.9909520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:24:48.1909691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:24:48.3911615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:24:48.5900926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:24:48.7904698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:24:48.9905174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:24:49.1904016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:24:49.3905972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:24:49.5907435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:24:49.7910161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:24:49.9907020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:24:50.1904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:24:50.3903674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:24:50.5906078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:24:50.7907251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:24:50.9909184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:24:51.1909497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:24:51.3902227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:24:51.5902342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:24:51.7904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:24:51.9901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:24:52.1903297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:24:52.3904053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:24:52.5905825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:24:52.7910285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:24:52.9910573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:24:53.1911914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:24:53.3901747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:24:53.5904852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:53.7905859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:24:53.9902469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:24:54.1903765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:24:54.3906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:54.5904857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:24:54.7906284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:24:54.9906091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:24:55.1908532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:24:55.3909433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:24:55.5910764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:24:55.7910903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:24:55.9908494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:24:56.1907691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:24:56.3910808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:24:56.5879390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:24:56.7902948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:24:56.9904183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:24:57.1904549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:24:57.3905453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:24:57.5906027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:24:57.7907872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:24:57.9903976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:24:58.1907912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:24:58.3908609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:24:58.5909370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:24:58.7906469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:24:58.9908518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:24:59.1909548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:24:59.3906323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:24:59.5908344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:24:59.7908596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:24:59.9906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:25:00.1906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:25:00.3907299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:25:00.5908969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:25:00.7910619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:25:00.9903367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:25:01.1902750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:25:01.3908485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:25:01.5863406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:25:01.7911104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:25:01.9909913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:25:02.1911221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:25:02.3911309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:25:02.5902106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:25:02.7904500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:25:02.9904118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:25:03.1907030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:25:03.3906562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:25:03.5908143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:25:03.7955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:25:03.9906666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:25:04.1907850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:25:04.3909488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:25:04.5909862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:25:04.7911394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:25:04.9903103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:25:05.1904203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:25:05.3904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:25:05.5906148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:25:05.7907398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:25:05.9905300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:25:06.1907316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:25:06.3907642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:25:06.5908728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:25:06.7909812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:25:06.9911805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:25:07.1901929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:25:07.3902545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:25:07.5902955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:25:07.7906684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:25:07.9903399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:25:08.1904479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:25:08.3905589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:25:08.5905443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:25:08.7907126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:25:08.9908996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:25:09.1909618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:25:09.3911627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:25:09.5901814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:25:09.7903356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:25:09.9911229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:25:10.1901961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:25:10.3902730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:25:10.5904647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:25:10.7905034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:25:10.9908430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:25:11.1910390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:25:11.3911387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:25:11.5902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:25:11.7902078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:25:11.9910967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:25:12.1902097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:25:12.3902680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:25:12.5905729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:25:12.7906270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:25:12.9907638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:25:13.1908922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:25:13.3909068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:25:13.5911131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:25:13.7910150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:25:13.9909475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:25:14.1911235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:25:14.3902055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:25:14.5901875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:25:14.7903784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:25:14.9905388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:25:15.1906456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:25:15.3906186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:25:15.5909215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:25:15.7909516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:25:15.9906530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:25:16.1908097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:25:16.3909812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:25:16.5910455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:25:16.7910383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:25:16.9901516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:25:17.1902839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:25:17.3903847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:25:17.5906879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:25:17.7907393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:25:17.9904609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:25:18.1906983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:25:18.3907493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:25:18.5908240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:25:18.7908977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:25:18.9910400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:25:19.1902216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:25:19.3853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:25:19.5903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:25:19.7904307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:25:19.9911075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:25:20.1901905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:25:20.3902786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:25:20.5904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:25:20.7906976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:25:20.9907724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:25:21.1909308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:25:21.3908310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:25:21.5911470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:25:21.7902236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:25:21.9909334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:25:22.1911505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:25:22.3901462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:25:22.5902202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:25:22.7904275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:25:22.9981848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:25:23.1906593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:25:23.3905471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:25:23.5908713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:25:23.7909189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:25:23.9909591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:25:24.1909025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:25:24.3911906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:25:24.5903532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:25:24.7903663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:25:24.9905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:25:25.1907569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:25:25.3906612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:25:25.5908110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:25:25.7908249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:25:25.9905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:25:26.1911315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:25:26.3900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:25:26.5903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:25:26.7904275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:25:26.9906004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:25:27.1907053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:25:27.3907830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:25:27.5909725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:25:27.7910327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:25:27.9905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:25:28.1908110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:25:28.3909778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:25:28.5909989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:25:28.7912770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:25:28.9903793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:25:29.1904225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:25:29.3902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:25:29.5905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:25:29.7908067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:25:29.9957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:25:30.1906031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:25:30.3907205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:25:30.5906907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:25:30.7910390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:30.9911084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:25:31.1973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:25:31.3903249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:25:31.5904501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:25:31.7905478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:31.9903581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:32.1904884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:32.3903877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:32.5907088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:32.7908368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:32.9908924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:33.1910234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:25:33.3910498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:25:33.5902505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:25:33.7905635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:25:33.9902183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:25:34.1903997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:34.3904955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:34.5905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:34.7906355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:34.9911442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:25:35.1902346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:25:35.3903494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:35.5904773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:25:35.7901474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:25:35.9908656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:25:36.1911156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:25:36.3907061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:25:36.5902315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:25:36.7903865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:25:36.9902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:25:37.1905327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:25:37.3906485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:25:37.5908147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:25:37.7908401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:25:37.9907468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:25:38.1909343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:25:38.3909546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:25:38.5909899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:25:38.7902269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:25:38.9904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:25:39.1904410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:25:39.3905203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:25:39.5906933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:25:39.7906258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:25:39.9903963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:25:40.1905817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:25:40.3907055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:25:40.5906487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:25:40.7909606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:25:40.9910741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:25:41.1912260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:25:41.3902778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:25:41.5903665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:25:41.7905891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:25:41.9902892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:25:42.1904556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:25:42.3904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:25:42.5905374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:25:42.7907056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:25:42.9909541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:25:43.1910075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:25:43.3910865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:25:43.5902239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:25:43.7903619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:25:43.9910347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:25:44.1919328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:25:44.3903052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:25:44.5904534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:25:44.7906178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:25:44.9908066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:25:45.1908043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:25:45.3909218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:25:45.5910665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:25:45.7901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:25:45.9909587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:25:46.1910757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:25:46.3910972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:25:46.5903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:25:46.7902955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:25:46.9903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:25:47.1921117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:25:47.3905812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:25:47.5908712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:25:47.7903178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:25:47.9901761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:25:48.1903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:25:48.3902184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:25:48.5903898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:25:48.7905288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:25:48.9905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:25:49.1908345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:25:49.3907634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:25:49.5911110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:25:49.7912184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:49.9908797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:25:50.1911186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:50.3922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:50.5902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:25:50.7903899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:25:50.9905668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:25:51.1906161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:25:51.3907244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:25:51.5929747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:25:51.7909104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:25:51.9907445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:25:52.1909746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:25:52.3911261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:25:52.5901801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:25:52.7903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:25:52.9905491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:25:53.1905471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:25:53.3906901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:25:53.5906449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:25:53.7890130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:25:54.0001023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:25:54.1907478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:54.3908361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:54.5910510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:25:54.7910629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:25:54.9901990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:25:55.1908039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:25:55.3909880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:25:55.5909949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:25:55.7902795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:25:55.9904465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:25:56.1905081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:25:56.3907315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:25:56.5907149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:25:56.7908922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:25:56.9909877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:57.1911395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:25:57.3902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:25:57.5904517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:25:57.7904577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:25:57.9901984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:25:58.1902934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:25:58.3904876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:58.5905541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:25:58.7907371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:25:58.9908445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:25:59.1910331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:25:59.3911262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:25:59.5905414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:25:59.7905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:25:59.9903202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:00.1902776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:26:00.3903899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:26:00.5905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:26:00.7906950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:26:00.9908547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:26:01.1910091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:26:01.3910653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:26:01.5901221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:26:01.7904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:26:01.9911802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:26:02.1902360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:26:02.3903530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:26:02.5904763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:26:02.7905211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:26:02.9903853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:26:03.1905198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:26:03.3906212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:26:03.5907404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:26:03.7908124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:26:03.9860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:26:04.1907486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:26:04.3903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:26:04.5904386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:26:04.7984802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:26:04.9907600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:05.1908721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:26:05.3909432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:26:05.5911311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:26:05.7902445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:26:05.9910988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:26:06.1902230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:26:06.3903693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:26:06.5902961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:26:06.7905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:26:06.9907631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:26:07.1908659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:26:07.3882720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:26:07.5903823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:26:07.7904589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:26:07.9903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:26:08.1904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:26:08.3905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:26:08.5909676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:26:08.7904221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:26:08.9905901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:26:09.1906423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:26:09.3908266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:09.5909100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:09.7909775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:09.9906944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:10.1907777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:26:10.3909835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:26:10.5910120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:26:10.7901830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:26:10.9902770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:26:11.1903903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:26:11.3904458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:26:11.5906564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:26:11.7906618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:26:11.9904273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:26:12.1905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:26:12.3906287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:26:12.5907847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:26:12.7909883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:26:12.9910414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:26:13.1901353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:26:13.3903214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:26:13.5903630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:13.7903720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:13.9910672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:14.1902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:26:14.3903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:26:14.5904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:26:14.7905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:26:14.9907477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:26:15.1909310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:26:15.3909775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:26:15.5910823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:26:15.7902320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:26:15.9909230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:26:16.1910650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:26:16.3911145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:26:16.5902170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:26:16.7903747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:26:16.9905127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:26:17.1905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:26:17.3907405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:26:17.5908873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:26:17.7909268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:26:17.9906565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:26:18.1907393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:26:18.3907998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:26:18.5909506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:26:18.7911606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:26:18.9900861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:26:19.1904039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:26:19.3902740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:26:19.5905469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:26:19.7906945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:26:19.9901471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:26:20.1903975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:26:20.3903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:26:20.5903996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:26:20.7906731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:26:20.9907414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:26:21.1908583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:26:21.3909234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:26:21.5975486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:26:21.7901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:26:21.9909062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:26:22.1910165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:26:22.3911204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:26:22.5901570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:26:22.7903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:26:22.9904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:26:23.1904763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:26:23.3906364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:26:23.5901556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:26:23.7903785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:26:23.9910538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:26:24.1905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:26:24.3906307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:26:24.5905664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:26:24.7908855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:26:24.9908459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:26:25.1911282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:26:25.3901477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:26:25.5904383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:26:25.7905278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:26:25.9902968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:26:26.1903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:26:26.3905693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:26:26.5906242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:26:26.7906947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:26:26.9907889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:26:27.1909765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:26:27.3909262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:26:27.5902369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:26:27.7903704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:26:27.9910423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:26:28.1902205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:26:28.3903045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:26:28.5905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:26:28.7905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:26:28.9907185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:26:29.1908219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:26:29.3908157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:26:29.5909454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:26:29.7911780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:26:29.9909491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:26:30.1910523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:26:30.3908017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:26:30.5909315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:26:30.7909825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:26:30.9911954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:26:31.1901568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:26:31.3904333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:26:31.5904530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:26:31.7905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:26:31.9902045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:26:32.1903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:26:32.3905006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:26:32.5906923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:26:32.7907464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:26:32.9907850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:26:33.1909270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:26:33.3909932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:26:33.5902065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:26:33.7946835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:26:33.9910379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:26:34.1911621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:26:34.3902217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:26:34.5903314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:26:34.7905049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:26:34.9906600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:26:35.1907227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:26:35.3908237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:26:35.5910197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:26:35.7911546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:26:35.9907338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:26:36.1908390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:26:36.3901700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:26:36.5903745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:26:36.7904030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:26:36.9905705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:26:37.1909262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:26:37.3911049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:26:37.5912181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:26:37.7903207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:26:37.9908709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:26:38.1910454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:26:38.3911238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:26:38.5902711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:26:38.7904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:38.9904704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:26:39.1907181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:26:39.3907505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:26:39.5907888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:26:39.7910121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:26:39.9907937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:26:40.1908697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:26:40.3909938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:26:40.5909813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:26:40.7901317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:26:40.9902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:26:41.1903719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:26:41.3904922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:26:41.5905828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:41.7908677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:26:41.9906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:42.1906436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:26:42.3907278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:26:42.5908826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:26:42.7905377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:26:42.9906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:26:43.1908042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:26:43.3904050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:26:43.5905398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:26:43.7908136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:26:43.9905044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:26:44.1908988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:26:44.3909857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:26:44.5909466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:26:44.7911368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:26:44.9902499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:26:45.1904563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:26:45.3905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:26:45.5906030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:45.7907812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:45.9909754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:46.1911847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:46.3901995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:46.5903348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:46.7903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:46.9906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:47.1906725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:47.3908352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:47.5909738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:47.7911119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:47.9909281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:48.1908257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:26:48.3910927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:26:48.5903946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:26:48.7903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:26:48.9904009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:26:49.1906016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:26:49.3906143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:26:49.5910246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:26:49.7911491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:26:49.9908608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:26:50.1910020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:26:50.3910574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:26:50.5901485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:26:50.7904100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:26:50.9904959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:26:51.1906307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:26:51.3906130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:26:51.5908587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:26:51.7910263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:26:51.9906394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:26:52.1907360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:26:52.3907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:26:52.5907182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:26:52.7908170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:26:52.9909296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:26:53.1911017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:26:53.3901538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:26:53.5904133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:26:53.7903579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:26:53.9910678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:26:54.1910574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:26:54.3902775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:26:54.5904398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:26:54.7905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:26:54.9908022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:26:55.1906598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:26:55.3908443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:26:55.5908959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:26:55.7909568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:26:55.9907778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:26:56.1909078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:26:56.3910596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:26:56.5911651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:26:56.7901715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:26:56.9904243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:26:57.1904260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:26:57.3905065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:26:57.5902506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:26:57.7904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:26:57.9901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:26:58.1959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:26:58.3904354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:26:58.5906749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:26:58.7907246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:26:58.9909725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:26:59.1909859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:26:59.3910466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:26:59.5901947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:26:59.7904285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:26:59.9911371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:27:00.1902280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:27:00.3903812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:27:00.5911299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:27:00.7901963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:27:00.9903955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:27:01.1904181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:27:01.3904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:27:01.5906600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:27:01.7908742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:27:01.9906284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:27:02.1907383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:27:02.3906443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:27:02.5908969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:27:02.7910977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:27:02.9901928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:27:03.1902558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:27:03.3904712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:27:03.5905986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:27:03.7907539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:27:03.9905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:27:04.1905641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:27:04.3907002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:27:04.5884877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:27:04.7908734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:27:04.9909344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:27:05.1911284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:27:05.3906665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:27:05.5906929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:27:05.7909614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:27:05.9907625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:27:06.1908186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:27:06.3910107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:27:06.5911428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:27:06.7900770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:27:06.9904285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:27:07.1904915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:07.3905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:27:07.5906401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:27:07.7908139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:07.9896752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:08.1904443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:08.3906688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:08.5908395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:08.7909517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:08.9908532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:09.1902770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:09.3902419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:27:09.5903993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:27:09.7905888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:27:09.9902051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:27:10.1903286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:10.3902993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:27:10.5905004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:27:10.7906918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:27:10.9907564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:27:11.1909073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:27:11.3910112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:11.5901481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:11.7902867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:27:11.9919592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:12.1901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:12.3903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:12.5904895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:12.7905651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:12.9905795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:27:13.1906623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:27:13.3909791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:27:13.5910520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:27:13.7901059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:27:13.9908209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:27:14.1909196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:14.3910341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:14.5902154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:14.7903544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:14.9904846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:15.1905913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:15.3908764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:15.5910350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:15.7911278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:15.9908604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:16.1909111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:16.3904012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:16.5905374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:16.7906256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:16.9907193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:17.1910007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:17.3902187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:17.5941706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:17.7908887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:17.9907510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:18.1908446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:27:18.3909973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:27:18.5910388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:27:18.7902968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:27:18.9903442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:27:19.1905195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:27:19.3906206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:27:19.5906860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:27:19.7906960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:27:19.9904113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:27:20.1904206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:27:20.3904350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:27:20.5906010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:27:20.7908117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:27:20.9909676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:21.1911128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:21.3902519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:21.5902816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:21.7904227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:21.9911506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:22.1902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:22.3903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:22.5904337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:22.7905186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:22.9907463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:23.1908259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:23.3909713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:23.5910393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:23.7911443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:27:23.9905130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:27:24.1905797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:24.3906847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:24.5908190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:27:24.7909273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:27:24.9910474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:27:25.1903470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:27:25.3901686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:27:25.5903687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:27:25.7904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:27:25.9907628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:27:26.1908989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:27:26.3910469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:27:26.5901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:26.7903962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:26.9903901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:27:27.1906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:27.3906704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:27:27.5908180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:27.7908059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:27.9904393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:28.1907648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:28.3902765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:28.5902609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:28.7905458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:28.9906285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:29.1907647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:27:29.3908294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:27:29.5907446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:29.7903714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:27:29.9909791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:27:30.1911810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:30.3902377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:30.5903374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:27:30.7904630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:30.9906177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:31.1905922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:31.3908921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:31.5910425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:31.7910430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:27:31.9908571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:32.1910560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:32.3911364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:32.5902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:32.7904427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:32.9905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:33.1906143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:27:33.3906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:27:33.5908701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:27:33.7908724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:33.9906091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:34.1907434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:34.3908762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:34.5910635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:27:34.7910357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:27:34.9902029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:27:35.1903821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:27:35.3904239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:27:35.5905158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:27:35.7906756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:27:35.9904629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:27:36.1905416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:27:36.3905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:27:36.5909133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:27:36.7908950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:27:36.9909904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:27:37.1911984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:27:37.3900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:27:37.5903126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:27:37.7905057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:27:37.9901525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:38.1903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:38.3904887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:38.5905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:38.7896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:38.9909168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:39.1910278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:39.3910914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:39.5902700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:39.7903230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:27:39.9910939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:27:40.1903201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:40.3902842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:40.5903370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:27:40.7905211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:40.9904971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:41.1908311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:27:41.3908033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:41.5909935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:27:41.7910956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:41.9908047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:42.1909769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:42.3910426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:42.5902657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:27:42.7903213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:27:42.9904697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:43.1905229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:43.3907423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:43.5908309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:43.7908222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:43.9906224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:44.1905851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:44.3907936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:27:44.5909276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:27:44.7904806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:27:44.9907395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:27:45.1906225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:27:45.3909328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:27:45.5907615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:27:45.7911047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:27:45.9908942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:27:46.1909380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:27:46.3911069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:46.5902547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:46.7902735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:46.9904959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:27:47.1905751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:47.3983115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:47.5908788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:47.7909666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:47.9907388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:48.1905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:27:48.3908659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:48.5909551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:27:48.7901755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:48.9903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:27:49.1904111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:27:49.3903934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:27:49.5906784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:27:49.7907733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:27:49.9905250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:27:50.1905685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:27:50.3906539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:27:50.5909021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:27:50.7909270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:50.9911696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:51.1909479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:27:51.3901844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:27:51.5904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:51.7905930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:51.9902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:52.1902667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:52.3902468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:52.5904487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:52.7905730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:52.9908416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:53.1909885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:27:53.3908427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:27:53.5909508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:53.7910667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:53.9908620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:27:54.1909663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:54.3911066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:27:54.5901772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:27:54.7903270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:27:54.9904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:27:55.1905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:27:55.3904732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:27:55.5905486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:27:55.7907756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:55.9904127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:56.1904476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:27:56.3905050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:27:56.5907443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:27:56.7904892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:56.9905930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:27:57.1906892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:27:57.3907659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:27:57.5908274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:27:57.7908849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:27:57.9908143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:27:58.1909674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:27:58.3908578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:27:58.5900416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:27:58.7902810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:27:58.9904486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:27:59.1905225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:27:59.3905180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:27:59.5907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:27:59.7908843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:27:59.9902669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:28:00.1906145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:28:00.3906462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:28:00.5907801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:28:00.7908783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:28:00.9908231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:28:01.1908129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:28:01.3910303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:28:01.5910700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:28:01.7901334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:28:01.9910525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:28:02.1910652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:28:02.3900980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:28:02.5903180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:28:02.7904502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:28:02.9906203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:28:03.1907214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:28:03.3907866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:28:03.5909435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:28:03.7910491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:28:03.9904873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:28:04.1906693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:28:04.3907069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:28:04.5909521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:28:04.7909298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:28:04.9911334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:28:05.1902105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:28:05.3903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:28:05.5904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:28:05.7905992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:28:05.9902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:28:06.1904566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:28:06.3906632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:28:06.5906340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:28:06.7908692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:28:06.9910457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:28:07.1910743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:28:07.3901704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:28:07.5904255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:28:07.7904563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:28:07.9901537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:28:08.1903565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:28:08.3904508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:28:08.5905659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:28:08.7906502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:28:08.9907104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:28:09.1910294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:28:09.3910097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:28:09.5902426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:28:09.7902974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:28:09.9902368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:28:10.1912083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:28:10.3907712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:28:10.5909034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:28:10.7908816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:28:10.9909924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:28:11.1901843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:28:11.3902072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:28:11.5904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:28:11.7906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:28:11.9903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:28:12.1903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:28:12.3904634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:28:12.5906997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:28:12.7906745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:28:12.9908139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:28:13.1907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:13.3908468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:28:13.5909252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:28:13.7911139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:28:13.9908092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:28:14.1908470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:14.3910824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:28:14.5902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:28:14.7903727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:28:14.9905061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:28:15.1903675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:28:15.3907915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:28:15.5908993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:28:15.7909672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:28:15.9908242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:28:16.1907279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:28:16.3908272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:16.5910124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:16.7911780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:16.9900165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:17.1903270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:28:17.3903627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:28:17.5905317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:28:17.7907300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:28:17.9904001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:28:18.1904589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:28:18.3907136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:28:18.5907036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:28:18.7909427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:28:18.9910647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:28:19.1911582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:28:19.3903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:28:19.5904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:28:19.7904295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:28:19.9910971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:28:20.1902591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:28:20.3908404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:28:20.5904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:28:20.7905398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:20.9907353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:21.1908984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:28:21.3908703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:28:21.5910391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:28:21.7901887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:28:21.9910452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:28:22.1910564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:28:22.3903128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:28:22.5902617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:28:22.7904228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:28:22.9904536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:28:23.1907746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:28:23.3908084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:23.5910389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:23.7909726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:23.9907322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:24.1908131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:28:24.3909839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:28:24.5910401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:28:24.7904056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:28:24.9906159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:28:25.1905431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:28:25.3907750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:28:25.5908668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:28:25.7909772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:28:25.9907052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:28:26.1908432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:28:26.3907803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:28:26.5910354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:28:26.7901262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:28:26.9903495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:28:27.1904552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:28:27.3904994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:28:27.5906905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:28:27.7908162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:28:27.9905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:28:28.1906966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:28:28.3907458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:28:28.5909552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:28.7909704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:28.9910796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:28:29.1901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:28:29.3902270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:28:29.5904677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:29.7906047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:29.9901936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:30.1903101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:30.3903610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:30.5905950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:30.7906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:28:30.9908738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:28:31.1908423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:28:31.3910441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:31.5901191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:28:31.7902994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:28:31.9907206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:28:32.1910011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:32.3911820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:28:32.5901508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:32.7903135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:28:32.9906025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:28:33.1940261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:28:33.3906835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:28:33.5906963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:28:33.7908669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:28:33.9905350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:28:34.1906820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:28:34.3907543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:28:34.5909063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:28:34.7910635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:34.9904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:28:35.1905387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:35.3907546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:35.5908016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:28:35.7909570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:28:35.9905717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:28:36.1906588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:28:36.3907533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:28:36.5909169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:28:36.7940159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:28:36.9903960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:28:37.1905386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:28:37.3905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:28:37.5906947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:28:37.7908719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:28:37.9905598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:28:38.1905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:28:38.3907750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:28:38.5908889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:28:38.7910061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:28:38.9911366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:28:39.1903059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:28:39.3908419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:28:39.5906071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:28:39.7906354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:28:39.9904193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:28:40.1953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:28:40.3907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:28:40.5908330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:28:40.7910602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:28:40.9910827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:28:41.1902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:28:41.3903330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:28:41.5904247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:28:41.7905480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:28:41.9903017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:28:42.1904193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:28:42.3905330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:28:42.5907186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:28:42.7907929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:28:42.9909457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:28:43.1909687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:28:43.3911023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:43.5900783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:28:43.7909366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:43.9906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:44.1904634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:44.3907960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:28:44.5908956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:28:44.7909738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:44.9912267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:45.1903519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:45.3903400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:28:45.5905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:28:45.7906332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:28:45.9903656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:28:46.1905724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:28:46.3905931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:28:46.5908233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:28:46.7908339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:28:46.9910625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:28:47.1910440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:28:47.3906210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:28:47.5907071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:28:47.7907529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:28:47.9903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:28:48.1906040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:28:48.3907446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:28:48.5908089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:28:48.7909316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:28:48.9911942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:28:49.1902066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:28:49.3902380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:28:49.5905296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:28:49.7905534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:28:49.9904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:28:50.1903658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:28:50.3907759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:28:50.5911104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:28:50.7912019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:28:50.9902412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:28:51.1904423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:28:51.3904429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:28:51.5905759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:28:51.7906734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:28:51.9903748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:28:52.1905062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:28:52.3905838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:28:52.5906852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:28:52.7907701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:28:52.9910083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:28:53.1910432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:28:53.3911292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:28:53.5903750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:28:53.7905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:28:53.9903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:28:54.1903955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:28:54.3906428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:28:54.5907007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:28:54.7907344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:28:54.9908408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:28:55.1908096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:28:55.3910891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:28:55.5902028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:28:55.7903153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:28:55.9909602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:28:56.1910868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:28:56.3904053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:28:56.5904228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:28:56.7906366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:28:56.9907747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:28:57.1908066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:28:57.3908403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:28:57.5909983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:28:57.7902281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:28:57.9909641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:28:58.1905699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:28:58.3907215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:28:58.5907873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:28:58.7908412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:28:58.9910971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:28:59.1909791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:28:59.3902496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:28:59.5903797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:28:59.7904834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:28:59.9901976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:29:00.1903034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:29:00.3903187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:29:00.5905964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:29:00.7905588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:29:00.9906917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:29:01.1908448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:29:01.3909992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:29:01.5910797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:29:01.7902616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:29:01.9908406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:29:02.1908396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:29:02.3911480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:29:02.5902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:29:02.7903652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:29:02.9904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:29:03.1905400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:29:03.3906324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:29:03.5906376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:29:03.7909531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:29:03.9906860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:29:04.1908234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:29:04.3909038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:04.5910744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:29:04.7901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:29:04.9901532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:29:05.1952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:29:05.3904525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:29:05.5906802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:29:05.7907979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:29:05.9904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:29:06.1905497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:29:06.3905901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:29:06.5906703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:29:06.7909634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:29:06.9909410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:29:07.1911503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:07.3911280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:29:07.5901926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:29:07.7903410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:07.9911186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:29:08.1903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:29:08.3903938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:29:08.5910367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:29:08.7905106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:29:08.9906700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:29:09.1906039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:29:09.3909717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:29:09.5908473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:29:09.7908655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:29:09.9938602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:29:10.1907188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:29:10.3908805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:29:10.5908942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:29:10.7909856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:29:10.9902154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:29:11.1903082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:11.3904139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:11.5904951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:11.7906729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:29:11.9904417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:29:12.1905696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:29:12.3906580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:29:12.5906829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:29:12.7909849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:29:12.9910706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:29:13.1903862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:29:13.3903533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:29:13.5904803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:29:13.7905841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:29:13.9903729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:29:14.1903533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:29:14.3905845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:29:14.5907665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:29:14.7907753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:29:14.9908402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:29:15.1911277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:29:15.3901522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:29:15.5902612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:29:15.7905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:29:15.9905878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:29:16.1904787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:29:16.3906877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:29:16.5908868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:29:16.7907338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:29:16.9908971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:29:17.1912557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:29:17.3901615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:29:17.5902470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:29:17.7904425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:29:17.9902309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:29:18.1903269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:29:18.3904748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:29:18.5906856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:29:18.7907529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:29:18.9907663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:29:19.1910188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:29:19.3909572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:29:19.5912183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:29:19.7902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:29:19.9907975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:29:20.1910687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:29:20.3912429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:29:20.5903156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:29:20.7902707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:29:20.9905206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:29:21.1905618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:29:21.3906631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:29:21.5908564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:29:21.7909334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:29:21.9906640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:29:22.1907784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:29:22.3911026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:29:22.5902238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:29:22.7903317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:29:22.9904014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:29:23.1905387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:29:23.3907042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:29:23.5908315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:23.7908827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:23.9905921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:29:24.1906890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:29:24.3907382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:29:24.5910260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:29:24.7911498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:29:24.9901326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:29:25.1903323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:29:25.3905324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:25.5906119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:29:25.7906221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:29:25.9905105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:29:26.1903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:29:26.3906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:29:26.5907962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:29:26.7908378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:29:26.9974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:29:27.1910618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:29:27.3900429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:29:27.5926351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:29:27.7904767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:29:27.9902411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:29:28.1903676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:29:28.3904143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:29:28.5906599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:29:28.7906101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:29:28.9908621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:29:29.1909338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:29:29.3909402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:29:29.5901540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:29:29.7902754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:29:29.9911561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:29:30.1902076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:29:30.3903639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:29:30.5904301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:29:30.7906083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:29:30.9907134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:29:31.1908432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:29:31.3909005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:29:31.5910313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:29:31.7911636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:29:31.9907643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:29:32.1909474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:29:32.3911004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:29:32.5902849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:29:32.7902466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:29:32.9904352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:29:33.1905746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:29:33.3906287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:29:33.5908688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:29:33.7909571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:29:33.9906611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:29:34.1906583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:29:34.3908251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:29:34.5910505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:29:34.7910753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:29:34.9900855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:29:35.1903792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:29:35.3902867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:29:35.5906489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:29:35.7906829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:29:35.9903206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:29:36.1904604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:29:36.3905797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:29:36.5906817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:29:36.7905029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:29:36.9905931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:29:37.1907832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:29:37.3906938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:29:37.5908699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:29:37.7909809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:29:37.9908065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:29:38.1907907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:29:38.3909807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:29:38.5910715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:29:38.7902095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:29:38.9903788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:29:39.1904823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:29:39.3904858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:29:39.5906095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:29:39.7908484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:29:39.9906482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:29:40.1955075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:29:40.3907276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:29:40.5910331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:29:40.7908907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:29:40.9900205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:29:41.1901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:29:41.3904858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:29:41.5905105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:29:41.7906562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:29:41.9902950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:29:42.1904403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:29:42.3904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:29:42.5906714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:29:42.7907340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:29:42.9908422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:29:43.1909571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:29:43.3912138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:29:43.5902820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:29:43.7903063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:29:43.9911122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:29:44.1905209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:29:44.3906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:29:44.5907040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:29:44.7908103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:29:44.9909628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:29:45.1911097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:29:45.3902595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:29:45.5904154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:29:45.7905129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:29:45.9911356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:29:46.1907692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:29:46.3911414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:29:46.5903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:29:46.7905108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:29:46.9905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:29:47.1902851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:29:47.3902999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:29:47.5905055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:29:47.7905691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:29:47.9903001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:29:48.1903746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:29:48.3905417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:29:48.5905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:29:48.7907411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:29:48.9903602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:29:49.1905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:29:49.3906125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:29:49.5908372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:29:49.7908358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:29:49.9906445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:29:50.1906833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:29:50.3907370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:29:50.5909187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:29:50.7903682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:29:50.9904119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:29:51.1903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:29:51.3905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:29:51.5906716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:29:51.7909110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:29:51.9906712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:29:52.1907520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:29:52.3910293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:29:52.5910946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:29:52.7909751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:29:52.9903686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:29:53.1902539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:29:53.3904750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:29:53.5904773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:29:53.7907292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:29:53.9915067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:29:54.1905285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:29:54.3907463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:29:54.5906847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:29:54.7909096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:29:54.9910373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:29:55.1911072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:29:55.3903178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:29:55.5903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:29:55.7905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:29:55.9902645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:29:56.1916844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:29:56.3902684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:29:56.5905817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:29:56.7907662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:29:56.9906596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:29:57.1909011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:29:57.3910703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:29:57.5912113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:29:57.7902677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:29:57.9909623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:29:58.1910426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:29:58.3903191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:29:58.5903713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:29:58.7905077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:29:58.9905915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:29:59.1907146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:29:59.3907328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:29:59.5910243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:29:59.7911178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:29:59.9907056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:30:00.1909266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:30:00.3909034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:30:00.5911257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:30:00.7902843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:30:00.9903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:30:01.1903211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:30:01.3905230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:30:01.5907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:30:01.7907335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:30:01.9904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:30:02.1905507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:30:02.3909292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:30:02.5911175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:30:02.7904065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:30:02.9906879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:30:03.1906944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:30:03.3908790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:30:03.5907762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:30:03.7910796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:30:03.9906687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:30:04.1909726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:30:04.3910264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:30:04.5902095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:30:04.7902778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:30:04.9904670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:30:05.1905662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:30:05.3905836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:30:05.5907288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:30:05.7908510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:30:05.9905214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:30:06.1906256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:30:06.3907186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:30:06.5909713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:30:06.7905224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:30:06.9908219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:30:07.1908608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:30:07.3909583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:30:07.5912380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:30:07.7902467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:30:07.9908497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:30:08.1910046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:30:08.3902858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:30:08.5903422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:30:08.7905019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:30:08.9907439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:30:09.1914227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:09.3911822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:09.5902746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:30:09.7903874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:30:09.9908427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:30:10.1901812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:30:10.3901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:30:10.5904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:30:10.7906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:30:10.9907005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:30:11.1907525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:30:11.3910016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:30:11.5909028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:30:11.7910550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:30:11.9909397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:30:12.1910518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:30:12.3912139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:30:12.5904085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:30:12.7904865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:30:12.9906110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:30:13.1907238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:30:13.3908455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:30:13.5909403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:30:13.7909821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:30:13.9906117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:30:14.1909347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:30:14.3909211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:30:14.5911985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:30:14.7902271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:14.9904633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:30:15.1907783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:15.3909249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:15.5911336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:15.7902442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:30:15.9906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:16.1908708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:30:16.3910507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:30:16.5911909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:30:16.7902249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:30:16.9904056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:30:17.1904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:30:17.3906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:30:17.5907073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T09:30:17.7907130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-08-20T09:30:17.9905053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-08-20T09:30:18.1906308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-08-20T09:30:18.3906929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-08-20T09:30:18.5907151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-08-20T09:30:18.7909198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-08-20T09:30:18.9911230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-08-20T09:30:19.1911337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-08-20T09:30:19.3902066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-08-20T09:30:19.5902799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-20T09:30:19.7902450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-08-20T09:30:19.9910026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T09:30:20.1902401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:30:20.3903329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:30:20.5906633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:30:20.7908289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:30:20.9910305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:30:21.1915696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:30:21.3902390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:30:21.5902669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:30:21.7903661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:30:21.9910680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:30:22.1902875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:30:22.3903338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T09:30:22.5904549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T09:30:22.7905673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-08-20T09:30:22.9907525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-08-20T09:30:23.1908149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-08-20T09:30:23.3909354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-08-20T09:30:23.5910576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-08-20T09:30:23.7901170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-08-20T09:30:23.9909524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-08-20T09:30:24.1910080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-20T09:30:24.3910188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:30:24.5902066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:30:24.7904666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:30:24.9905328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:30:25.1905688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:30:25.3908750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:30:25.5908935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:30:25.7911868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:30:25.9907379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:30:26.1909242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:30:26.3908534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:30:26.5911154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:30:26.7902048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:30:26.9903913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:30:27.1967477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:30:27.3906439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:30:27.5906782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:30:27.7906612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:30:27.9904344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:30:28.1906621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:30:28.3906876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:30:28.5908853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:30:28.7910418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:30:28.9912028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:30:29.1902282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:30:29.3903699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:30:29.5903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:30:29.7906150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:30:29.9902858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:30:30.1903686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:30:30.3904707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:30.5909648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:30.7911178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:30.9902888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:30:31.1904309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:30:31.3905456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:31.5906964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:31.7908671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:30:31.9907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:30:32.1908234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:30:32.3909600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:30:32.5911029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:30:32.8010787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:30:32.9904120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:30:33.1904181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:30:33.3906618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:30:33.5908654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:30:33.7909209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:30:33.9911197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:30:34.2001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:30:34.3908369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:34.5909820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:30:34.7906895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:30:34.9907648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:30:35.1907749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:30:35.3909839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:30:35.5909759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:30:35.8002677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:30:35.9910978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:30:36.2011136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:30:36.3904360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:30:36.5904063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:30:36.7905497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:30:36.9906859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:30:37.1907173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:30:37.3909372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:37.5909345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:30:37.7911111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:37.9907334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:30:38.1908975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:30:38.3911177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:30:38.5911092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:30:38.7903075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:30:38.9909375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:30:39.1951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:39.3908946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:30:39.6001544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:30:39.7903600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:30:39.9986734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:30:40.2000873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:30:40.4001471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:30:40.5905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:30:40.7905186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:30:40.9907520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:30:41.1907140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:30:41.3908836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:30:41.5909513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:30:41.8011131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:30:41.9908273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:30:42.1908675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:30:42.3910589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:30:42.5910607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:42.7908570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:42.9909945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:43.2002432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:43.3909125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:43.5909930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:43.7911306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:43.9910477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:44.1911303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:44.4011661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:30:44.6001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:30:44.7904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:30:44.9905652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:45.1906464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:45.3906787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:45.5908994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:30:45.7910000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:30:45.9907563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:30:46.1908114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:46.3909619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:30:46.5910970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:30:46.8011195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:30:47.0002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:47.2003901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:47.3905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:30:47.5907437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:30:47.7908106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:30:47.9906013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:30:48.1911499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:30:48.4001634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:30:48.6002355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:30:48.8003792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:30:48.9906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:30:49.1939072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:30:49.3908457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:30:49.5908892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:30:49.8010687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:30:49.9909159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:30:50.1910692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:30:50.4011333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:30:50.6001657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:30:50.8003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:50.9905619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:51.1919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:51.3907319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:30:51.5908955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:30:51.7909428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:51.9906501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:30:52.1908059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:30:52.3909877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:52.6004498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:30:52.7906987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:30:52.9907313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:30:53.1908754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:30:53.3910069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:30:53.5910077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:30:53.8002348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:30:53.9909389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:30:54.1909697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:30:54.3911271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:30:54.5910978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:30:54.8003110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:30:55.0003115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:55.2005694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:55.3907118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:55.5907464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:55.7908791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:30:55.9908252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:30:56.1908295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:30:56.3910422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:30:56.5909798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:30:56.7909976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:30:57.0005872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:30:57.1907033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:30:57.3907494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:30:57.5909493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:30:57.7908946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:30:58.0006551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:30:58.1907115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:30:58.3908495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:30:58.5910028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:30:58.7911143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:30:59.0002444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:30:59.2004277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:30:59.4004650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:30:59.6006464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:30:59.7907958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:30:59.9908513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:31:00.2005442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:31:00.3907742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:31:00.5908411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:31:00.7908656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:31:00.9910639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:31:01.1912403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:31:01.4002047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:31:01.6002644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:31:01.8005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:31:02.0012357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:31:02.2000809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:31:02.4003190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:31:02.6004576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:31:02.7907710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:31:03.0007624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:31:03.1908686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:31:03.4003240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:31:03.6005449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:31:03.8007647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:31:03.9908485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:31:04.1909067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:31:04.3930759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:31:04.6010009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:31:04.8003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:31:05.0004271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:05.2005576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:05.4006431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:31:05.6007350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:31:05.7908408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:31:05.9910607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:06.2008177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:06.4012253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:06.6001512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:06.8004038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:07.0004614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:31:07.2006025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:31:07.4005836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:31:07.5908782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:31:07.7909857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:31:07.9910797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:08.1908488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:08.3911090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:31:08.6011220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:08.8002270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:09.0003734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:31:09.2004627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:31:09.4004610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:31:09.6007038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:31:09.7908701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:09.9910419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:31:10.2006834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:10.4009175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:10.5910272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:31:10.8002039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:11.0003281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:31:11.2005418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:31:11.4006911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:31:11.6007099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:31:11.8008424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:31:11.9914437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:31:12.2007522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:31:12.3909127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:31:12.5938636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:31:12.7911074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:31:13.0002375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:31:13.2003344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:31:13.4011898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:31:13.6005606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:31:13.7910045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:13.9911361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:31:14.2009024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:31:14.4001152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:14.6002555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:31:14.8004592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:15.0005336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:15.2006802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:31:15.4004086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:31:15.6004485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:31:15.8005603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:31:16.0006797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:31:16.2005706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:31:16.4006447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:31:16.6005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:31:16.8003521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:31:17.0004496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:31:17.2006308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:31:17.4006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:31:17.6008764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:31:17.8008651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:31:17.9912237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:18.2007847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:31:18.3910332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:31:18.5910794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:18.8001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:19.0003744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:31:19.2004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:19.4005495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:31:19.6006455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:31:19.8008048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:31:20.0008589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:31:20.2004360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:20.4006621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:31:20.6007019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:31:20.8009358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:31:21.0010462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:31:21.2011971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:31:21.4003014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:31:21.6003498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:31:21.8003946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:22.0005011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:22.2002775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:31:22.4003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:31:22.6004334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:31:22.8006046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:23.0006583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:23.2009501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:23.4009900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:23.6010301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:31:23.8012399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:31:24.0002880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:31:24.2009576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:31:24.4009807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:31:24.6009807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:31:24.8001751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:25.0003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:25.2004533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:31:25.4005702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:31:25.6007502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:31:25.8008639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:31:26.0010481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:31:26.2006165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:31:26.4007672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:31:26.6009676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:26.8010325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:31:27.0002265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:31:27.2002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:31:27.4004001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:27.5980850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:27.8006715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:31:28.0008269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:31:28.2007697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:31:28.4008929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:31:28.5911371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:31:28.8001718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:31:29.0002502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:29.1917694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:29.4004092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:29.6006930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:29.8006984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:31:30.0007999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:31:30.2005697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:31:30.4006380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:31:30.6008070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:31:30.8009040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:31:31.0008913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:31:31.2010949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:31:31.4002374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:31:31.6003950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:31:31.8068208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:31:32.0006014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:31:32.2005315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:31:32.4005586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:31:32.6005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:31:32.8009189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:31:33.0004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:31:33.2009543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:31:33.4009601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:31:33.6064534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:31:33.8002747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:31:34.0003878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:34.2001956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:34.4002285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:34.6004314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:34.8005652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:35.0006974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:31:35.2007893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:31:35.4009455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:31:35.6010645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:31:35.8010375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:36.0003332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:31:36.2008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:31:36.4009800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:31:36.6002322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:31:36.8004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:31:37.0002404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:37.2004035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:31:37.4004304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:37.6005870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:31:37.8020876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:31:38.0009835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:38.2006611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:31:38.4006830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:31:38.6009862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:31:38.8011034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:31:39.0000832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:31:39.2003327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:39.4003506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:31:39.6003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:31:39.8003495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:31:40.0005092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:40.2002071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:40.4002880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:40.6004860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:40.8005559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:41.0005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:31:41.2007384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:31:41.4008079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:31:41.5916318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:31:41.8012207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:31:42.0002829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:31:42.2010256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:31:42.4012258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:31:42.6003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:31:42.8003324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:31:43.0007092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:43.2006161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:31:43.4007243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:43.6009403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:43.8009723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:44.0010893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:44.2008402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:44.4009921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:44.5967912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:44.8003004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:45.0003046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:45.2005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:45.4004841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:45.6007555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:45.8009137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:46.0009186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:46.2006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:31:46.4007514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:31:46.6008670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:31:46.8009475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:31:47.0010976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:31:47.2002644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:47.4001802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:47.6004207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:31:47.8010196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:48.0007518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:48.2007449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:48.4008685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:48.6010037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:48.8011434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:49.0005747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:31:49.2010707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:31:49.4008039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:31:49.6002145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:31:49.8002833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:31:50.0004715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:31:50.2010652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:31:50.3999505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:31:50.6004014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:31:50.8004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:31:51.0002034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:31:51.2004278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:51.4003636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:31:51.6007204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:31:51.8008419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:31:52.0010142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:31:52.2006682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:31:52.4007424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:31:52.6009142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:31:52.8009443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:31:53.0011323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:31:53.2002180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:53.4003137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:53.6005010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:31:53.7936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:31:54.0006812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:54.2002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:54.4003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:54.6005609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:31:54.8006310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:31:55.0007805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:31:55.2008497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:31:55.4010176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:31:55.6010668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:31:55.8002458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:31:56.0002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:31:56.2009221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:31:56.4010403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:31:56.6002846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:31:56.8004024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:31:57.0004997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:31:57.2010176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:57.4010853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:31:57.6002759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:31:57.8003041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:31:58.0004600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:31:58.2007403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:31:58.4008794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:31:58.6009578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:31:58.8002220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:31:59.0003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:31:59.2004542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:31:59.4005956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:31:59.6001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:31:59.8002947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:32:00.0004728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:32:00.2011581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:32:00.4000318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:32:00.6003570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:32:00.8004535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:32:01.0005217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:32:01.2004932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:32:01.4007584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:32:01.6008789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:32:01.8010013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:32:02.0002429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:32:02.2008789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:32:02.4011089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:32:02.6002626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:32:02.8003255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:32:03.0003670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:32:03.2005621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:32:03.4006896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:32:03.6006902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:32:03.8006295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:32:04.0009375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:32:04.2005330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:32:04.4010061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:32:04.6011521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:32:04.8003704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:32:05.0004340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:32:05.2004296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:32:05.4005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:32:05.6007758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:32:05.8007945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:06.0004617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:06.2011196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:06.4001825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:06.6003298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:06.8006114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:07.0006069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:07.2007016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:07.4006202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:07.6009553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:07.8011580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:08.0003665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:08.2009646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:08.4009335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:08.6001679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:08.8009222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:32:09.0001756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:09.2002926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:09.4005151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:09.6004827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:09.8006591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:10.0007285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:10.2048889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:32:10.4002566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:32:10.6006137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:10.8005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:11.0007857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:11.2009446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:11.4010081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:11.6012161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:11.8009568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:12.0009936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:12.2007027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:12.4006226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:12.6007495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:12.8009317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:13.0011048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:13.2003499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:13.4003155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:13.6004964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:13.8005430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:14.0007251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:14.2003277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:14.4005743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:14.6007979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:32:14.8009605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:15.0008991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:15.2011131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:15.4000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:15.6003665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:32:15.8004843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:32:16.0006984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:32:16.2003912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:16.4004467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:16.6005568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:16.8006701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:17.0007838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:17.2008352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:17.4008571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:32:17.6010377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:17.8002976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:18.0001398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:18.1957031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:18.4001437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:18.6003165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:18.8004507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:19.0006119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:19.2006452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:19.4007726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:19.6009362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:19.8009848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:20.0011719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:20.2007764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:20.4008720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:20.6009833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:20.8011348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:32:21.0002959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:21.2004144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:21.4005450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:21.6006467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:21.8008029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:22.0009257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:22.2006834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:22.4007444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:22.6009644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:22.8010716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:23.0011177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:32:23.2001707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:23.4003629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:32:23.6013684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:32:23.8004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:32:24.0006977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:32:24.2005294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:32:24.4006321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:32:24.6006009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:32:24.8009280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:32:25.0010228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:32:25.2011823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:32:25.4003017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:32:25.6003668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:32:25.8004387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:32:26.0007669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:26.2004030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:26.4006087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:32:26.6006963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:26.8007676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:27.0009250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:32:27.2010525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:32:27.4010716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:32:27.6008779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:32:27.8009747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:32:28.0010200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:28.2006927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:28.4010507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:28.6006127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:32:28.8006948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:29.0007763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:29.2010066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:29.4010416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:29.6001741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:32:29.8002743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:32:30.0005531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:32:30.2003637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:32:30.4006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:32:30.6007902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:32:30.8009877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:32:31.0011448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:32:31.2003116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:32:31.4004550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:32:31.6005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:31.8009185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:32:32.0002418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:32.2009390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:32:32.4007989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:32.6006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:32.8009764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:32:33.0011165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:33.2010745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:33.4002526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:32:33.6004625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:33.8005639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:34.0006258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:34.2003694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:34.4005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:32:34.6005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:34.8006913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:35.0008829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:35.2009079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:35.4010778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:35.5969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:35.8003335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:32:36.0004554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:32:36.2009155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:32:36.3930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:32:36.6003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:36.8004353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:37.0004091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:37.2005719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:37.4007082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:37.6007482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:37.8016048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:38.0010957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:38.2008767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:38.4008521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:32:38.6011361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:38.8002372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:39.0003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:39.2005362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:32:39.4005369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:32:39.6006222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:32:39.8003484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:32:40.0006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:32:40.2003103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:32:40.4004604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:32:40.6005916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:32:40.8007527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:41.0006778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:41.2067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:41.4010769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:41.6000426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:32:41.8002665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:32:42.0002033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:32:42.2001763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:32:42.4002378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:32:42.6003867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:42.8005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:43.0006932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:43.2008329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:43.4008911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:43.6005224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:43.8005903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:44.0008731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:44.2005280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:44.4009933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:44.6009913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:44.8011876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:45.0008843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:45.2009904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:32:45.4011733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:32:45.6005123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:32:45.8005791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:32:46.0006894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:32:46.2010159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:32:46.4009343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:46.6011173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:46.8002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:47.0003344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:47.2004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:32:47.4004947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:47.6006165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:47.8008943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:48.0009497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:48.2011568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:48.4001051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:32:48.6004281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:48.8005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:32:49.0005828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:49.2008427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:49.4009695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:49.6011216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:49.8001118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:50.0003713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:50.2011791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:50.4001530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:32:50.6003726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:50.8005073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:32:51.0005430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:51.2006810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:32:51.4006845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:51.6008901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:51.8010407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:52.0001899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:52.2008622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:52.4009738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:52.6010583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:52.8001654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:53.0002521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:53.2004650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:53.4004541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:32:53.6007131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:32:53.8007926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:54.0008735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:32:54.2005255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:54.4006557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:54.6006887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:32:54.8008692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:32:55.0010680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:32:55.2011328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:32:55.4005988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:32:55.6006913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:32:55.8009149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:32:56.0010700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:56.2008359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:32:56.4009767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:32:56.6026294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:56.8002507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:57.0004115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:57.2004240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:32:57.4001868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:32:57.6004090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:32:57.8004049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:32:58.0005862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:32:58.2004563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:32:58.4005001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:32:58.6006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:32:58.8002861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:32:59.0004486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:32:59.2004246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:32:59.4003897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:32:59.6009240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:32:59.8010747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:00.0001549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:00.2009353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:33:00.4010097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:33:00.6002304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:33:00.8003641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:33:01.0005038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:33:01.2070120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:33:01.4006469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:33:01.6008415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:33:01.8009163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:33:02.0004501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:33:02.2011805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:33:02.4003553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:33:02.6004785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:02.8004600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:33:03.0005237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:33:03.2006281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:33:03.4007129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:33:03.6009381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:33:03.8009858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:33:04.0011306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:33:04.2004391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:33:04.4005039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:33:04.6005040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:04.8007339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:33:05.0009276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:33:05.2009737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:33:05.4011596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:33:05.6001675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:33:05.8003299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:33:06.0005067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:33:06.2011672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:33:06.4003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:06.6005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:06.8006351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:33:07.0006940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:33:07.2006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:33:07.4010405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:33:07.6011349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:33:07.8010764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:33:08.0001977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:33:08.2008952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:33:08.4011218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:33:08.6001703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:08.8004187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:09.0006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:09.2009345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:33:09.4005126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:33:09.6006054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:33:09.8007896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:33:10.0007892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:33:10.2006102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:33:10.4006565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:33:10.6008339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:33:10.8010063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:33:11.0011186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:33:11.2001902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:33:11.4001762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:33:11.6005113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:33:11.8004310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:33:12.0006775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:33:12.2003531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:33:12.4002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:12.6005870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:33:12.8007623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:33:13.0009644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:33:13.2009666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:33:13.4010202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:33:13.6010155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:33:13.8003093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:33:14.0003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:33:14.2011522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:33:14.4002785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:33:14.6003671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:33:14.8004474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:33:15.0006921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:33:15.2006709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:33:15.4008948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:33:15.6009104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:33:15.8011444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:33:16.0086138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:33:16.2010042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:33:16.4009795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:33:16.6002195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:33:16.8069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:33:17.0004840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:33:17.2005565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:33:17.4002181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:33:17.6003699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:33:17.8004552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:33:18.0003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:33:18.2002051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:33:18.4004425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:33:18.6005580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:18.8007100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:33:19.0009283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:33:19.2009589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:33:19.4010653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:19.6000850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:33:19.8003697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:33:20.0004788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:33:20.2011228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:33:20.4031395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:33:20.6004049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:33:20.8003293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:33:21.0006175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:33:21.2007971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:33:21.4008330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:33:21.6010616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:33:21.8009004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:33:22.0001935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:33:22.2008100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:33:22.4010449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:33:22.6012134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:33:22.8010267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:33:23.0011683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:33:23.2002561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:23.4002785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:33:23.6004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:33:23.8005773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:33:24.0007836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:33:24.2005490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:33:24.4006748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:33:24.6007787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:33:24.8002346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:33:25.0003839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:33:25.2005820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:33:25.3944416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:33:25.6007346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:33:25.8007344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:33:26.0008329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:33:26.2006026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:33:26.4003363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:33:26.6010917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:33:26.8002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:33:27.0003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:33:27.2004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:33:27.4005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:33:27.6006923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:33:27.8008396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:33:28.0004223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:33:28.2010329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:33:28.4010883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:33:28.6002576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:33:28.8003071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:33:29.0004772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:33:29.2005834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:33:29.4007045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:33:29.6007823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:33:29.8002004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:30.0004014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:33:30.2010269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:33:30.4001525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:33:30.6003265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:33:30.8004151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:33:31.0005079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:33:31.2003887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:33:31.4003408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:33:31.6004896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:33:31.8007094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:33:32.0009040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:33:32.2005971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:33:32.4005537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:33:32.6008741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:33:32.8009592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:33:33.0009236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:33:33.2013444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:33:33.4001929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:33:33.6004034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:33:33.8004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:33:34.0006362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:33:34.2004430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:33:34.4003670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:33:34.6006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:33:34.8009214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:33:35.0010703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:33:35.2012470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:33:35.4001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:33:35.6003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:33:35.8005360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:33:36.0007423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:33:36.2005091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:33:36.4004240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:33:36.6006705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:33:36.8007437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:33:37.0009957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:33:37.2011270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:33:37.4002007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:33:37.6001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:33:37.8005684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:33:38.0005509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:33:38.2002534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:33:38.4002600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:33:38.6004209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:33:38.8007064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:33:39.0008747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:33:39.2008851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:33:39.4010081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:33:39.6010990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:33:39.8002992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:33:40.0004238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:33:40.2003043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:33:40.4004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:33:40.6005797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:33:40.8006873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:33:41.0007887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:33:41.2008968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:33:41.4009682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:33:41.6011824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:33:41.8002330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:33:42.0004027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:33:42.2010691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:33:42.4011236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:33:42.6001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:33:42.8004143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:33:43.0005447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:33:43.2006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:33:43.4008395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:43.6009148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:43.8010599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:33:44.0011687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:44.2009115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:44.4006831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:44.6007364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:33:44.8008815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:45.0010573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:45.1984505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:33:45.4001987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:33:45.6071755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:33:45.8005194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:33:46.0005820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:33:46.2005134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:33:46.4005373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:33:46.6005553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:33:46.8007841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:47.0008048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:47.2010192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:47.4010389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:33:47.6002820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:33:47.8004251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:33:48.0005029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:33:48.1955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:33:48.4002141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:48.5944512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:48.8004744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:33:49.0005411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:33:49.2007961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:33:49.4008656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:33:49.6010071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:33:49.8011578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:33:50.0002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:33:50.2008554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:33:50.4010498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:33:50.6011084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:33:50.8001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:33:51.0018623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:33:51.2005409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:33:51.4005612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:33:51.6006288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:33:51.8011361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:33:52.0009807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:33:52.2007066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:33:52.4007435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:52.6009266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:33:52.8011422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:33:53.0002555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:33:53.2003102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:33:53.4004192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:33:53.6002851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:33:53.8004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:54.0004181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:33:54.2009031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:33:54.4009033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:33:54.6010688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:33:54.8011326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:33:55.0002244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:33:55.2003719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:33:55.4004828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:33:55.6005688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:33:55.8007726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:33:56.0009043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:33:56.2004021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:33:56.4005365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:33:56.6006401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:33:56.8011683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:33:57.0002215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:33:57.2003581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:33:57.4003998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:33:57.6005858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:57.8006165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:58.0008218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:33:58.2004848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:33:58.4004784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:33:58.6007121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:33:58.8006544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:33:59.0008228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:33:59.2010938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:33:59.4000822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:33:59.6002462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:33:59.8003094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:34:00.0005301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:34:00.2009749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:34:00.4000914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:00.6002223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:00.8003099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:34:01.0005241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:34:01.2005926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:01.4005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:34:01.6008241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:34:01.8008955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:34:02.0008969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:34:02.2001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:34:02.4003396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:34:02.6004407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:34:02.8005436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:34:03.0006958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:34:03.2008922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:34:03.4009057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:34:03.6010337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:34:03.8001428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:34:04.0002945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:34:04.2009708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:34:04.4011024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:34:04.6001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:34:04.8003409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:34:05.0003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:34:05.2005217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:05.4005755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:34:05.6007458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:34:05.8002813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:34:06.0003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:34:06.2011460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:34:06.4002364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:06.5951130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:34:06.8011447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:34:07.0002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:34:07.2004123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:34:07.4003647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:34:07.6006243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:34:07.8007545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:34:08.0008075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:34:08.2004170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:34:08.4004748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:34:08.6006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:34:08.8007563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:34:09.0008026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:34:09.2010814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:34:09.4002189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:34:09.6008078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:34:09.8007768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:34:10.0009372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:34:10.2004740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:34:10.4006737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:34:10.6007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:34:10.8009340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:34:11.0010667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:34:11.2011735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:34:11.4002576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:34:11.6004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:34:11.8005543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:34:12.0005571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:34:12.2002510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:34:12.4003170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:34:12.6005280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:34:12.8005832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:34:13.0007279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:34:13.2008177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:34:13.4010737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:34:13.6008986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:34:13.8003564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:34:14.0004196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:34:14.2011076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:34:14.4001876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:14.6003807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:34:14.8005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:34:15.0006289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:34:15.2007268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:34:15.4007872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:34:15.6009652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:34:15.8011058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:34:16.0001862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:34:16.2008681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:34:16.4010230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:34:16.6025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:34:16.8003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:34:17.0004329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:34:17.2006014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:17.4005836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:17.6007456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:17.8008841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:18.0010350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:18.2007377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:18.4007694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:34:18.6010134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:34:18.8011164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:34:19.0001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:34:19.2003898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:34:19.4003891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:34:19.6006128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:34:19.8007467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:34:20.0007927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:34:20.2006558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:34:20.4006624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:34:20.6008289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:34:20.8009717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:34:21.0010634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:34:21.2001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:34:21.4002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:34:21.6005093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:34:21.8005616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:34:22.0007753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:34:22.2003941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:34:22.4004758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:34:22.6004930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:34:22.8007934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:34:23.0001957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:34:23.2004412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:34:23.4007090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:34:23.6008338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:34:23.8009769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:34:24.0011316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:34:24.2007617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:34:24.4007720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:34:24.6003786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:34:24.8004551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:34:25.0005664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:34:25.2007390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:34:25.4005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:34:25.6006679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:34:25.8007959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:34:26.0008822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:34:26.2005709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:34:26.4005764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:34:26.6006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:34:26.8007691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:34:27.0009351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:34:27.2011272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:34:27.4005428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:34:27.6007200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:34:27.8007681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:34:28.0008442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:34:28.2006713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:34:28.4007838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:34:28.6009501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:34:28.8010175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:34:29.0003351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:34:29.2005299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:34:29.4008877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:34:29.6009110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:34:29.8011608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:34:30.0002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:34:30.2008962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:34:30.4009256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:34:30.6010367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:34:30.8001841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:34:30.9972884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:34:31.2004323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:34:31.4063424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:34:31.6006262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:34:31.8007774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:34:32.0008349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:34:32.2006283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:34:32.4007318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:34:32.6007933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:34:32.8008232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:34:33.0007580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:34:33.2011777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:34:33.4010629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:34:33.6001706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:34:33.8004363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:34:34.0005286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:34:34.2001796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:34:34.4004290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:34.6005867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:34:34.8005617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:34:35.0006217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:34:35.2007262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:34:35.4007598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:34:35.6010831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:34:35.8011478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:34:36.0002873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:36.2007459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:36.4008238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:36.6005198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:36.8006229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:37.0007581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:37.2007746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:37.4067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:37.6010829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:37.8008111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:38.0003622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:34:38.2007870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:38.4010124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:38.6001941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:38.8003118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:39.0003550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:39.2003003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:39.4005631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:39.6007170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:39.8008118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:34:40.0009895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:34:40.2004800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:34:40.4004917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:34:40.6008007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:34:40.8009368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:34:41.0011063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:34:41.2011992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:34:41.4002250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:34:41.6003654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:34:41.8005377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:34:42.0006153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:34:42.2002113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:34:42.4004860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:34:42.6003724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:34:42.8006425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:34:43.0006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:43.2009291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:43.4009168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:43.6010288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:43.8002089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:34:44.0003599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:34:44.2008960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:34:44.4010116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:34:44.6001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:34:44.8002131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:34:45.0004100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:34:45.2005432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:34:45.4004826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:34:45.6008053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:45.8009241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:34:46.0010028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:34:46.2006991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:34:46.4009065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:34:46.6008940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:34:46.8010487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:34:47.0002898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:34:47.2002876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:34:47.4003849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:34:47.6005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:34:47.8006210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:34:48.0008404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:48.2004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:34:48.4066832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:34:48.6006272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:34:48.8008156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:34:49.0010406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:34:49.2010815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:34:49.4011896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:34:49.6003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:34:49.8002686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:34:50.0004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:34:50.2010745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:34:50.4005858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:34:50.6007230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:50.8008483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:34:51.0077451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:34:51.2010950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:34:51.4021915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:34:51.6004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:34:51.8002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:34:52.0003155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:34:52.2011210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:34:52.4001933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:34:52.6002924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:34:52.8003795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:34:53.0005394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:34:53.2006162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:34:53.4006357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:34:53.6008145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:34:53.8009326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:34:54.0010241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:34:54.2008671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:34:54.4009747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:34:54.6009738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:34:54.8011650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:34:55.0001962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:34:55.2003371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:34:55.4004905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:34:55.6005847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:34:55.8007153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:56.0007351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:56.2004969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:34:56.4005882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:34:56.6005458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:34:56.8003519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:34:57.0005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:34:57.2008370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:34:57.4009746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:34:57.6010943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:34:57.8011976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:34:58.0002593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:34:58.2010272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:34:58.4011940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:34:58.6003025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:34:58.8004699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:34:59.0005154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:34:59.2006497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:34:59.4007503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:34:59.6008199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:34:59.8005834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:35:00.0007923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:35:00.2011302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:35:00.4000949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:35:00.6002716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:35:00.8003998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:35:01.0011704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:35:01.2002736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:35:01.4003020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:35:01.6005265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:35:01.8005545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:35:02.0082088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:35:02.2004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:35:02.4005308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:35:02.6007220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:35:02.8003786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:35:03.0004929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:35:03.2009345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:35:03.4000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:35:03.6003396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:35:03.8011097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:35:04.0004088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:35:04.2010294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:35:04.4011392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:35:04.6002665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:35:04.8004645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:35:05.0005597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:35:05.2006371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:35:05.4006970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:35:05.6008539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:35:05.8009847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:35:06.0011177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:35:06.2007543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:35:06.4006986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:35:06.6008845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:35:06.8010178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:35:07.0007058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:35:07.2008594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:35:07.4008158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:35:07.6009535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:35:07.8011296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:35:08.0002435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:35:08.2008314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:35:08.4010423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:35:08.6009953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:35:08.8011806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:35:09.0003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:35:09.2004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:35:09.4005363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:35:09.6006447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:35:09.8006506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:35:10.0008192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:35:10.1961024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:35:10.4008863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:35:10.6008803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:35:10.8010320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:35:11.0002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:35:11.2003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:35:11.4004074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:35:11.6006090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:35:11.8006286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:35:12.0009428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:35:12.2005156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:35:12.4005299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:35:12.6006900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:35:12.8007860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:35:13.0009237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:35:13.2009212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:35:13.4011234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:35:13.6003671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:35:13.8004417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:35:14.0003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:35:14.2001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:35:14.4003181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:35:14.6005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:35:14.8005431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:35:15.0006461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:35:15.2008797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:35:15.4008876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:35:15.6010774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:35:15.8011814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:35:16.0003203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:35:16.2009050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:35:16.4009492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:35:16.6012044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:35:16.8000137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:17.0003192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:35:17.2006055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:17.3982065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:17.6009133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:35:17.8009707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:35:18.0011325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:18.2006983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:18.4009951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:35:18.6010954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:35:18.8002411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:35:19.0003554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:35:19.2004147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:35:19.4004711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:35:19.6052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:35:19.8042099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:35:20.0009601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:35:20.2006571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:35:20.4007243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:35:20.6009791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:35:20.8010731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:35:21.0011624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:35:21.2003054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:35:21.4003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:35:21.6004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:35:21.8004565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:35:22.0006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:22.2004497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:35:22.4004721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:22.6008550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:22.8010130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:23.0009952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:23.2002635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:35:23.4002904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:23.6005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:35:23.8005080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:35:24.0006531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:35:24.2005139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:35:24.4007018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:35:24.6007362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:35:24.8009460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:35:25.0009354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:35:25.2004776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:35:25.4004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:25.6011050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:25.8009838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:35:26.0011378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:35:26.2006588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:35:26.4056533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:35:26.6008425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:35:26.8010849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:35:27.0011308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:35:27.2010414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:35:27.4011480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:35:27.6002139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:35:27.8002690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:35:28.0003467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:35:28.2010484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:35:28.4004877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:28.6006917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:28.8010838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:29.0011514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:29.2005442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:29.4060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:29.6005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:29.8006341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:30.0006923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:35:30.2002977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:35:30.4004970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:35:30.6005434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:35:30.8006738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:35:31.0003431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:35:31.2005083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:35:31.4005902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:35:31.6009885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:35:31.8011502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:35:32.0002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:35:32.2010249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:35:32.4002247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:35:32.6004251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:35:32.8004845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:35:33.0007717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:35:33.2008754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:35:33.4009647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:35:33.6010663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:35:33.7999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:35:34.0004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:35:34.2009790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:35:34.4009765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:35:34.6001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:35:34.8003381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:35:35.0004521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:35:35.2005862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:35:35.4007538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:35:35.6007874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:35:35.8008427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:35:36.0010460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:35:36.2007692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:35:36.4008061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:35:36.6009256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:35:36.7965754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:35:37.0002817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:35:37.2002983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:35:37.4004674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:35:37.6004619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:35:37.8002777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:35:38.0003641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:35:38.2009991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:35:38.4001033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:35:38.6004038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:35:38.8004918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:35:39.0006748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:35:39.2009382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:35:39.4009270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:35:39.6011233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:35:39.8002519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:35:40.0003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:35:40.2010990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:35:40.4002181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:35:40.6003712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:35:40.8004437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:35:41.0006000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:35:41.2007222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:35:41.4007928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:35:41.6008824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:35:41.8010618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:35:42.0001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:35:42.2008755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:35:42.4009536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:35:42.6011254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:35:42.8001429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:35:43.0003083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:35:43.2003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:35:43.4043143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:35:43.6005653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:35:43.8008448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:35:44.0004309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:35:44.2009904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:35:44.4011500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:35:44.6002029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:35:44.8003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:35:45.0005024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:35:45.2006632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:35:45.4007628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:35:45.6008950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:35:45.8005784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:35:46.0007857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:35:46.2002779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:35:46.4005437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:35:46.6006726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:35:46.8007909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:35:47.0008459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:35:47.1960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:35:47.4005956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:35:47.6008620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:35:47.8008466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:35:48.0011087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:35:48.2006994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:35:48.4002881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:35:48.6029407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:35:48.8006342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:35:49.0007881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:35:49.2008953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:35:49.4009333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:35:49.6002774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:35:49.8003825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:35:50.0006671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:35:50.2002692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:35:50.4003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:35:50.6005615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:35:50.8007858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:35:51.0006601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:35:51.2006683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:35:51.4008684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:35:51.6010396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:35:51.8010824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:35:52.0007764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:35:52.2003669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:35:52.4002916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:35:52.6004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:35:52.8004636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:35:53.0007458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:35:53.2008241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:35:53.4008478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:35:53.6009566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:35:53.8010544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:35:54.0003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:35:54.2009310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:35:54.4010548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:35:54.6012203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:35:54.8002289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:35:55.0003056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:35:55.2005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:35:55.4007069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:35:55.6007576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:35:55.8008469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:35:56.0010790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:35:56.2035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:35:56.4009885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:35:56.6001783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:35:56.8002734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:35:57.0010619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:35:57.2002947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:35:57.4003357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:35:57.6004385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:35:57.8005697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:35:58.0006926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:35:58.2003883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:35:58.4070277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:35:58.6006807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:35:58.8008456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:35:59.0010131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:35:59.2010587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:35:59.4011182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:35:59.6004403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:35:59.8004087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:36:00.0008162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:36:00.2007916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:36:00.4009251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:36:00.6009222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:36:00.8011290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:36:01.0003188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:36:01.2003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:36:01.4004211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:36:01.6005924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:36:01.8006023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:36:02.0008668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:36:02.2004926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:36:02.4005808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:36:02.6007779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:36:02.8006422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:36:03.0009924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:36:03.2010227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:36:03.4002457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:36:03.6002754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:36:03.8005638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:36:04.0007896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:36:04.2003581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:36:04.4004495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:36:04.6005636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:36:04.8006212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:36:05.0008691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:36:05.2000561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:36:05.4001299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:36:05.6003764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:36:05.8004966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:36:06.0006208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:36:06.2003104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:36:06.4004598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:36:06.6005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:36:06.8007984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:36:07.0008671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:36:07.2010441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:36:07.4010149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:36:07.6002401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:36:07.8003733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:36:08.0004236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:36:08.2011396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:36:08.4002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:36:08.6003602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:36:08.8004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:36:09.0005117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:36:09.2007460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:36:09.4008850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:36:09.6009625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:36:09.8010935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:36:10.0002288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:36:10.2008586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:36:10.4009867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:36:10.6009765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:36:10.8011346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:36:11.0003573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:36:11.2003437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:36:11.4006020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:36:11.6006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:36:11.8007153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:36:12.0006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:36:12.2003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:36:12.4007748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:36:12.6009798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:36:12.8011377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:36:13.0010644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:36:13.2042018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:36:13.4000766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:36:13.6004082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:36:13.8002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:36:14.0005227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:36:14.2004220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:36:14.4004403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:36:14.6005341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:36:14.8007291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:36:15.0008268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:36:15.2010268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:36:15.4011206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:36:15.6001582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:36:15.8003287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:16.0004620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:16.2011070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:36:16.4002153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:36:16.6002482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:36:16.8004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:36:17.0006217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:36:17.2006563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:36:17.4002636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:36:17.6007082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:36:17.8009240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:36:18.0009706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:36:18.2005423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:36:18.4007499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:36:18.6009622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:36:18.8011015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:36:19.0001086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:36:19.2004280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:36:19.4002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:36:19.6005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:19.8007216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:36:20.0008417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:36:20.2001870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:36:20.4001798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:36:20.6003690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:36:20.8005918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:36:21.0007051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:36:21.2006513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:36:21.4008753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:36:21.6010231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:36:21.8073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:36:22.0002133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:22.2009262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:22.4009864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:22.6002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:22.8003234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:23.0004814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:23.2003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:23.4006707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:23.6008200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:23.8008656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:36:24.0010401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:36:24.2008515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:24.4010282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:36:24.6002132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:24.8004147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:36:25.0004954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:36:25.2022217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:36:25.4005431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:36:25.6007817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:36:25.8009462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:36:26.0009395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:36:26.2003765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:36:26.4004425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:36:26.6006604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:36:26.8007726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:36:27.0008217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:36:27.2008312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:36:27.4011238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:27.6002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:27.8003330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:36:28.0076089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:28.2010706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:36:28.4001184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:36:28.6003384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:36:28.8004529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:36:29.0005382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:36:29.2005590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:36:29.4007474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:36:29.6009289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:36:29.8010986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:36:30.0011762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:36:30.2006857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:36:30.4072113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:36:30.6009266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:36:30.7977193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:36:31.0002204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:36:31.2002542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:36:31.4002770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:36:31.6005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:36:31.8007329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:36:32.0008434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:36:32.2004251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:36:32.4045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:36:32.6005907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:36:32.8008229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:33.0007588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:36:33.2009169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:36:33.4009756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:36:33.6010780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:36:33.8001492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:36:34.0003199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:36:34.2010149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:36:34.4009702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:36:34.6002757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:36:34.8004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:36:35.0007651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:36:35.2008968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:36:35.4010239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:36:35.6010869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:36:35.8001545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:36:36.0002921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:36:36.2008724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:36:36.4010085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:36:36.6010160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:36:36.8003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:36:37.0003622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:36:37.2006098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:36:37.4007402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:36:37.6008906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:36:37.8009831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:36:38.0012086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:36:38.2008144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:36:38.4009783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:36:38.6010929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:36:38.8011497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:36:39.0002732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:36:39.2003594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:36:39.4005217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:36:39.6006104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:39.8007645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:36:40.0009203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:36:40.2010604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:40.4011124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:36:40.6002340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:36:40.8004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:36:41.0005769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:41.2004941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:36:41.4007533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:36:41.6008303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:36:41.8010379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:36:42.0010792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:42.2007020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:42.4008193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:36:42.6010085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:36:42.8043518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:43.0003012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:36:43.2003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:36:43.4008690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:36:43.6010727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:36:43.8007860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:36:44.0008478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:44.2006223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:44.4005485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:36:44.6008790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:36:44.8008378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:36:45.0010160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:36:45.2002085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:45.4001813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:36:45.6003882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:36:45.8006131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:36:46.0008949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:36:46.2004671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:36:46.4006877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:36:46.6008243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:36:46.8008938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:47.0009518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:36:47.2011200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:36:47.4049356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:47.6002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:47.8004351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:48.0005910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:48.2003103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:48.4003831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:48.6005990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:48.8010113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:36:49.0002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:36:49.2003356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:36:49.4003443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:36:49.6010378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:36:49.8001555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:50.0005482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:50.2003267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:50.4004696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:50.6005276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:50.8007442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:51.0008107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:36:51.2000802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:36:51.4004269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:36:51.6004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:36:51.8006222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:36:52.0007259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:36:52.2005960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:36:52.4009915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:36:52.6001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:36:52.8003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:36:53.0007359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:36:53.2007616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:36:53.4008839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:36:53.6007790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:36:53.8010884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:36:54.0002176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:36:54.2009773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:54.4010599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:54.6010663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:54.8003244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:55.0004221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:36:55.2005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:36:55.4006772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:36:55.6006731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:36:55.8008267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:36:56.0009452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:36:56.2008404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:56.4010055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:56.6010517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:56.8002043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:36:57.0004057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:36:57.2004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:36:57.4005577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:36:57.6006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:36:57.8009050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:36:58.0009172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:36:58.2006970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:36:58.4001861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:36:58.6003234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:36:58.8004029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:36:59.0005762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:36:59.2006727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:36:59.4007467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:36:59.6010124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:36:59.8008074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:37:00.0011350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:37:00.2009299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:37:00.4002188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:37:00.6005648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:37:00.8006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:37:01.0008889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:37:01.2008679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:37:01.4009762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:37:01.6011839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:37:01.8001995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:37:02.0003492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:37:02.2010096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:37:02.4011996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:37:02.6002318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:37:02.8004305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:37:03.0006219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:37:03.2058873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:37:03.4003982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:37:03.6004192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:37:03.8005086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:37:04.0006339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:37:04.2002772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:37:04.4060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:37:04.6005050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:37:04.8006684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:37:05.0007398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:37:05.2008434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:37:05.4008208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:37:05.6011460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:37:05.8001797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:37:06.0003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:37:06.2006595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:37:06.4009547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:37:06.6011594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:37:06.8002174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:37:07.0004554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:37:07.2003768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:37:07.4005361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:37:07.6007247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:37:07.8008933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:37:08.0011198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:37:08.2005970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:37:08.4006545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:37:08.6007845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:37:08.8009490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:37:09.0004286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:37:09.2004992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:37:09.4005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:37:09.6007021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:37:09.8009459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:37:10.0010308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:37:10.2006805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:37:10.4045677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:37:10.6008404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:37:10.8009771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:37:11.0011006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:37:11.2007099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:37:11.4007477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:37:11.6010762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:37:11.7972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:37:12.0003836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:37:12.2006981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:37:12.4006616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:37:12.6007880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:37:12.8009327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:37:13.0006849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:37:13.2000407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:37:13.4003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:37:13.6004968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:37:13.8006382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:37:14.0007725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:37:14.2015956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:37:14.4003827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:37:14.6004383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:37:14.8005622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:37:15.0007610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:37:15.2008882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:37:15.4051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:37:15.6012314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:37:15.8009822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:37:16.0011621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:37:16.2008033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:37:16.4009718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:37:16.6010674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:37:16.8003048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:37:17.0003642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:37:17.2005672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:37:17.4006667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:37:17.6006473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:37:17.8005198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:37:18.0009989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:37:18.2007783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:37:18.4008487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:37:18.6010006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:37:18.8010201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:37:19.0001224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:37:19.2002059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:37:19.4004161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:37:19.6004848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:37:19.8011117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:37:20.0002779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:37:20.2007640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:37:20.4008575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:37:20.6010849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:37:20.8011704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:37:21.0002307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:37:21.2004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:37:21.4005419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:37:21.6006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:37:21.8007235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:37:22.0010335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:37:22.2003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:37:22.4003915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:37:22.6006063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:37:22.8012145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:37:23.0002869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:37:23.2025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:37:23.4005853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:37:23.6009653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:37:23.8010156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:37:24.0010001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:37:24.2007446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:37:24.4005141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:37:24.6006457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:37:24.8007424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:37:25.0007963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:37:25.2009256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:37:25.4012209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:37:25.6001826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:37:25.8004167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:37:26.0004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:37:26.2002155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:37:26.4003108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:37:26.6009386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:37:26.8010194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:37:27.0012476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:37:27.2001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:37:27.4009289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:37:27.6010325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:37:27.8008063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:37:28.0010263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:37:28.2005817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:37:28.4068562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:37:28.6009626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:37:28.8010374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:37:29.0010687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:37:29.2003187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:37:29.4002493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:37:29.6004895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:37:29.8005636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:37:30.0007024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:37:30.2003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:37:30.4005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:37:30.6007087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:37:30.8007418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:37:31.0008424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:37:31.2010560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:37:31.4001802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:37:31.6010005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:37:31.8010809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:37:32.0009276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:37:32.2007803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:37:32.4008639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:37:32.6010425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:37:32.8011326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:37:33.0002457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:37:33.2004971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:37:33.4005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:37:33.6005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:37:33.8007403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:37:34.0008633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:37:34.2004975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:37:34.4006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:37:34.6006657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:37:34.8007654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:37:35.0009803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:37:35.2010922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:37:35.4011875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:37:35.6002565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:37:35.8003791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:37:36.0097180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:37:36.2002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:37:36.4003443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:37:36.6004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:37:36.8005813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:37:37.0006173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:37:37.2008171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:37:37.4008719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:37:37.6010930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:37:37.8001326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:37:38.0002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:37:38.2008444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:37:38.4009415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:37:38.6001315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:37:38.8002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:37:39.0006830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:37:39.2006874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:37:39.4008777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:37:39.6009159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:37:39.8011057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:37:40.0002951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:37:40.2009642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:37:40.4010272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:37:40.6001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:37:40.8002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:37:41.0004454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:37:41.2005976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:37:41.4006088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:37:41.6008168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:37:41.8008995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:37:42.0010984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:37:42.2007164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:37:42.4006509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:37:42.6008372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:37:42.8009565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:37:43.0011672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:37:43.2002241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:37:43.4003003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:37:43.6004951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:37:43.8004338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:37:44.0009724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:37:44.2005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:37:44.4007447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:37:44.6008517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:37:44.8010221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:37:45.0010241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:37:45.2002890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:37:45.4001527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:37:45.6003446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:37:45.8012317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:37:46.0002778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:37:46.2007850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:37:46.4009288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:37:46.6010886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:37:46.8001301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:37:47.0006447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:37:47.2008090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:37:47.4061234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:37:47.6010953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:37:47.8001048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:37:48.0002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:37:48.2009222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:37:48.4010330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:37:48.6002584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:37:48.8003603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:37:49.0005155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:37:49.2006053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:37:49.4005803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:37:49.6007658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:37:49.8009293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:37:50.0009962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:37:50.2005992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:37:50.4007357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:37:50.6010318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:37:50.8010362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:37:51.0001846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:37:51.2002841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:37:51.4004139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:37:51.6004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:37:51.8006623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:37:52.0008523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:37:52.2005340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:37:52.4004411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:37:52.6007627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:37:52.8003747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:37:53.0005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:37:53.2007142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:37:53.4007359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:37:53.6008304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:37:53.8010036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:37:54.0009832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:37:54.2008449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:37:54.4002967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:37:54.6005931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:37:54.8006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:37:55.0008516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:37:55.2009146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:37:55.4008461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:37:55.6010398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:37:55.8011336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:37:56.0002922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:37:56.2010132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:37:56.4010718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:37:56.6002537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:37:56.8002321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:37:57.0005599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:37:57.2005816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:37:57.4007381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:37:57.6008747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:37:57.8009838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:37:58.0008935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:37:58.2007407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:37:58.4007171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:37:58.6003826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:37:58.8004099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:37:59.0006563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:37:59.2007683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:37:59.4008595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:37:59.6009960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:37:59.8011166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:00.0002475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:00.2009348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:00.4009031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:00.6002335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:00.8002012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:01.0001870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:01.2004099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:38:01.4003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:38:01.6006273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:38:01.8007354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:38:02.0007660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:38:02.2005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:38:02.4005504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:38:02.6007290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:38:02.8007180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:38:03.0009131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:38:03.2009423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:38:03.4001839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:38:03.6003312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:03.8004168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:38:04.0005817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:38:04.2001271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:38:04.4003581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:38:04.6004907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:38:04.8006035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:38:05.0007671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:38:05.2007906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:38:05.4053777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:38:05.6010244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:38:05.8004020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:38:06.0005168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:38:06.2011440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:06.4003112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:38:06.6004340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:38:06.8007013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:38:07.0006981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:38:07.2007337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:38:07.4009152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:38:07.6011656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:38:07.8001529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:38:08.0002347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:38:08.2006971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:38:08.4087752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:38:08.6009398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:38:08.8001857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:38:09.0003809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:38:09.2002987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:09.4005089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:38:09.6005343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:38:09.8002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:38:10.0004128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:38:10.2011372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:38:10.4000898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:38:10.6003133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:38:10.8005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:38:11.0004564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:38:11.2007165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:38:11.4006181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:38:11.6009557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:38:11.8010574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:38:12.0011834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:38:12.2007034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:38:12.4009479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:38:12.6010589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:38:12.8011999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:38:13.0006419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:38:13.2008477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:38:13.4009956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:38:13.6011808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:38:13.8002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:38:14.0003309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:38:14.2009369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:38:14.4009709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:38:14.6001723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:38:14.8003096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:38:15.0004605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:38:15.2007123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:38:15.4004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:38:15.6007861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:38:15.8008158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:38:16.0010427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:38:16.2006498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:38:16.4007643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:38:16.6008066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:38:16.8009760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:38:17.0011125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:38:17.2003083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:38:17.4003255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:38:17.6004572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:38:17.8005482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:38:18.0007348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:38:18.2005348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:38:18.4004894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:38:18.6006925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:38:18.8008469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:38:19.0009782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:38:19.2018996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:38:19.4006222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:38:19.6004142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:38:19.8005929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:38:20.0007655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:38:20.2004002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:38:20.4008034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:38:20.6009887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:38:20.8009989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:38:21.0000319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:38:21.2002619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:38:21.4003055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:38:21.6005953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:38:21.8006283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:38:22.0007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:38:22.2003154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:38:22.4005365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:38:22.6005923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:38:22.8006982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:38:23.0007547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:38:23.2009729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:38:23.4010015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:38:23.6001688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:38:23.8007991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:38:24.0009345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:38:24.2010562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:38:24.4006921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:38:24.6008362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:38:24.8007116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:38:25.0006688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:38:25.2007850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:38:25.4007787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:38:25.6009972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:38:25.8010946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:38:26.0002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:38:26.2003972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:38:26.4005177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:38:26.6007570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:38:26.8008113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:38:27.0009799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:38:27.2011318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:38:27.4001680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:38:27.6002658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:38:27.8004163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:38:28.0006000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:38:28.2011582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:38:28.4006914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:38:28.6010114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:38:28.8010984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:38:29.0001797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:38:29.2002833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:38:29.4003968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:38:29.6005501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:38:29.8009835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:38:30.0010618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:38:30.2003259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:38:30.4009935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:38:30.6011621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:38:30.8002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:38:31.0003658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:38:31.2005405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:38:31.4005234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:38:31.6007823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:38:31.8007557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:38:32.0009308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:38:32.2011053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:38:32.4007454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:38:32.6006860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:38:32.8009685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:38:33.0011478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:38:33.2002837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:38:33.4002630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:38:33.6004488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:38:33.8006712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:38:34.0006942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:38:34.2008520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:38:34.4005047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:38:34.6004527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:38:34.8004975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:38:35.0006537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:38:35.2008119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:38:35.4008174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:38:35.6010772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:38:35.8010599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:38:36.0002257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:38:36.2003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:38:36.4009909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:36.6011215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:36.8001516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:37.0003442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:37.2003791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:38:37.4005020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:38:37.6006292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:38:37.8008673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:38:38.0009311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:38:38.2010410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:38:38.4007586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:38.6009585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:38.8011325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:39.0004066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:39.2004902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:38:39.4006275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:38:39.6008031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:38:39.8009776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:38:40.0011337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:38:40.2003485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:38:40.4001886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:38:40.6001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:38:40.8003790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:38:41.0005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:38:41.2006494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:38:41.4006979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:38:41.6008957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:38:41.8009556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:38:42.0011190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:38:42.2001556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:38:42.4009631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:38:42.6010227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:38:42.8001308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:38:43.0002194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:38:43.2005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:38:43.4005542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:38:43.6005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:38:43.8009203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:38:44.0009680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:44.2010669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:38:44.4005301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:38:44.6007845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:38:44.8008331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:38:45.0002652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:38:45.2003816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:38:45.4004316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:38:45.6005221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:38:45.8006201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:38:46.0008860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:38:46.2010338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:38:46.4004279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:38:46.6002746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:38:46.8010373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:38:47.0002393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:38:47.2003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:38:47.4003772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:38:47.6004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:38:47.8006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:38:48.0007776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:38:48.2009795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:38:48.4010090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:38:48.6002925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:38:48.8002194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:38:49.0005061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:38:49.2005115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:38:49.4007098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:38:49.6007972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:38:49.8009387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:38:50.0011353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:38:50.2011173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:38:50.4009844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:38:50.6014293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:38:50.8013265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:38:51.0003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:38:51.2004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:38:51.4060043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:38:51.6007063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:38:51.8006358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:38:52.0006668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:38:52.2007707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:38:52.4006645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:38:52.6007883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:38:52.8008801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:38:53.0000983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:38:53.2001880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:38:53.4002826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:38:53.6003171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:38:53.8005345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:38:54.0006583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:38:54.2007726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:38:54.4056173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:38:54.6004863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:38:54.8005991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:38:55.0007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:38:55.2057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:38:55.4009078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:38:55.6000872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:38:55.8001792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:38:56.0003309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:38:56.2004652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:38:56.4001456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:38:56.6002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:38:56.8003366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:38:57.0005390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:38:57.2005801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:38:57.4006510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:38:57.6008391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:38:57.8009618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:38:58.0000560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:38:58.2002011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:38:58.4009071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:38:58.5999890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:38:58.8001334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:38:59.0002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:38:59.2003797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:38:59.4004150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:38:59.6006556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:38:59.8007620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:39:00.0008635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:39:00.2009633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:39:00.4052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:39:00.6006716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:39:00.8008366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:39:01.0009279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:39:01.2000435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:39:01.4002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:39:01.6002901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:39:01.8004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:39:02.0004842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:39:02.2006747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:39:02.4002730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:39:02.6003615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:39:02.8005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:39:03.0006052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:39:03.2007394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:39:03.4008554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:39:03.6009547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:39:03.8001062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:39:04.0001817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:39:04.2003324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:39:04.4009344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:39:04.6004606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:39:04.8006007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:39:05.0007858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:39:05.2008835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:39:05.4050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:39:05.6001117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:39:05.8002162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:39:06.0008763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:39:06.2009595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:39:06.4006851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:39:06.6000589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:39:06.8002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:39:07.0003205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:39:07.2003085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:39:07.4005536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:39:07.6006684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:39:07.8007692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:39:08.0009341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:39:08.2000440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:39:08.4006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:39:08.6007700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:39:08.8008272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:39:09.0009719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:39:09.2000982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:39:09.4001444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:39:09.6003095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:39:09.8004156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:39:10.0005838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:39:10.2007111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:39:10.4003210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:39:10.6003301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:39:10.8005269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:39:11.0006429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:39:11.2007292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:39:11.4008227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:39:11.6009867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:39:11.8004396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:39:12.0006000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:39:12.2006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:39:12.4003676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:39:12.6004950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:39:12.8003051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:39:13.0004479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:39:13.2005313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:39:13.4006335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:39:13.6007340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:39:13.8008488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:39:14.0009316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:39:14.2001336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:39:14.4008296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:39:14.6009293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:39:14.8000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:39:15.0002011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:39:15.2003232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:39:15.4008731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:39:15.6009753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:39:15.8002145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:39:16.0002392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:39:16.2003030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:39:16.4011542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:39:16.6009108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:39:16.8003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:39:17.0065522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:39:17.2005652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:39:17.4006187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:39:17.6007722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:39:17.8010250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:39:18.0002841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:39:18.2002383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:39:18.4009687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:39:18.6009424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:39:18.8001989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:39:19.0002570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:39:19.2002110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:39:19.4004571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:39:19.6011496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:39:19.8002580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:39:20.0003115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:39:20.2004982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:39:20.4001945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:39:20.6003598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:39:20.8003679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:39:21.0005917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:39:21.2006222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:39:21.4006851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:39:21.6009119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:39:21.8009166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:39:22.0010992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:39:22.2000084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:39:22.4038689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:39:22.6007502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:39:22.8009781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:39:23.0010026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:39:23.2000748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:39:23.4003322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:39:23.6004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:39:23.8005959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:39:24.0007002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:39:24.2007586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:39:24.4009631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:39:24.6008407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:39:24.8010775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:39:25.0001974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:39:25.2003908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:39:25.4004353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:39:25.6005651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:39:25.8005567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:39:26.0008075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:39:26.2009090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:39:26.4005169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:39:26.6007946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:39:26.8007482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:39:27.0008715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:39:27.2010033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:39:27.4011199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:39:27.6003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:39:27.8003967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:39:28.0005150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:39:28.2041582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:39:28.4030500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:39:28.6003899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:39:28.8005012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:39:29.0006069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:39:29.2007633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:39:29.4007964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:39:29.6008373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:39:29.8010434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:39:30.0001102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:39:30.2002791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:39:30.4009018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:39:30.6010624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:39:30.8001325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:39:31.0002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:39:31.2004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:39:31.4067847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:39:31.6006113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:39:31.8008039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:39:32.0009258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:39:32.2010421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:39:32.4006077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:39:32.6006927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:39:32.8009283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:39:33.0009139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:39:33.2012439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:39:33.4002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:39:33.6002725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:39:33.8003118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:39:34.0005353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:39:34.2006807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:39:34.4002183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:39:34.6003902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:39:34.8004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:39:35.0005317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:35.2007908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:39:35.4007223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:39:35.6009060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:39:35.8010609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:39:36.0001061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:39:36.2002690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:39:36.4008698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:36.6011379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:39:36.8012227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:39:37.0002381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:39:37.2004958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:39:37.4084425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:39:37.6006732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:39:37.8055750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:39:38.0008417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:39:38.2009683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:38.4004182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:39:38.6004796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:39:38.8006836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:39:39.0007632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:39:39.2011496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:39:39.4007503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:39:39.6009201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:39:39.8010571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:39:40.0010512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:39:40.2011107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:39:40.4009348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:39:40.6011333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:39:40.8011668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:39:41.0002843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:39:41.2003224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:39:41.4004456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:39:41.6005469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:41.8007409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:42.0007997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:42.2009876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:42.4006693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:39:42.6007696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:39:42.8007591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:39:43.0008274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:39:43.2010206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:39:43.4066174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:43.6012101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:43.8003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:39:44.0004515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:39:44.2006254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:39:44.4004192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:39:44.6004510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:39:44.8004701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:39:45.0008069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:39:45.2007244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:39:45.4008487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:39:45.6009827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:39:45.8002818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:39:46.0002891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:39:46.2003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:39:46.4009862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:39:46.6011300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:39:46.8004798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:39:47.0003067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:47.2004761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:39:47.4005045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:39:47.6006715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:39:47.8006407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:39:48.0008133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:39:48.2009936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:39:48.4004587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:39:48.6007892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:39:48.8008461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:39:49.0009819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:39:49.2008600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:39:49.4002021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:39:49.6001958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:39:49.8004771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:39:50.0005785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:39:50.2006654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:39:50.4000995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:39:50.6003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:39:50.8004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:39:51.0010943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:39:51.2002318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:39:51.4003199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:39:51.6005235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:39:51.8005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:39:52.0007617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:39:52.2007369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:39:52.4004356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:39:52.6007228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:39:52.8008421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:39:53.0010014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:39:53.2010363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:39:53.4000809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:39:53.6002858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:39:53.8007209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:39:54.0008196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:39:54.2010370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:39:54.4006503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:39:54.6006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:39:54.8008439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:39:55.0010373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:39:55.1999807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:39:55.4002122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:39:55.6004235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:39:55.8005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:39:56.0006872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:39:56.2007790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:39:56.4005338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:39:56.6007030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:39:56.8007266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:39:57.0009568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:39:57.2010133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:39:57.4010816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:39:57.6002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:39:57.8003245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:39:58.0005584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:39:58.2005287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:39:58.4001527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:39:58.6004100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:39:58.8005850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:39:59.0007102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:39:59.2007621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:39:59.4008072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:39:59.6009242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:39:59.8009166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:40:00.0008639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:40:00.2011222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:40:00.4006699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:40:00.6008420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:40:00.8010694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:40:01.0011610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:40:01.2002214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:40:01.4068599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:40:01.6007363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:40:01.8007793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:40:02.0000399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:40:02.2003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:40:02.4009725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:40:02.6011423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:40:02.8001670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:40:03.0003748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:40:03.2003721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:40:03.4003454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:40:03.6006604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:40:03.8008265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:40:04.0009846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:40:04.2007937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:40:04.4009510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:40:04.6010109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:40:04.8002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:40:05.0002168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:40:05.2058975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:40:05.4004350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:40:05.6005242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:40:05.8008079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:40:06.0007833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:40:06.2010247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:40:06.4005997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:40:06.6008729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:40:06.8009044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:40:07.0010057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:40:07.1999794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:40:07.4003292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:40:07.6003341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:40:07.8004992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:40:08.0005807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:40:08.2007931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:40:08.4005020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:40:08.6005717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:40:08.8007765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:40:09.0008311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:40:09.2010500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:40:09.4002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:40:09.6003913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:40:09.8005229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:40:10.0006434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:40:10.2006598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:40:10.4001879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:40:10.6001845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:40:10.8002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:40:11.0002729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:40:11.2006102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:40:11.4006251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:40:11.6007478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:40:11.8009288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:40:12.0010822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:40:12.2011273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:40:12.4009418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:40:12.6010987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:40:12.8002645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:40:13.0003806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:40:13.2016191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:40:13.4007273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:40:13.6009752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:40:13.8010586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:40:14.0012073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:40:14.2002459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:40:14.4009000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:40:14.6010655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:14.8011578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:15.0006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:40:15.2006774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:15.4006732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:15.6001130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:40:15.8002803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:40:16.0004688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:16.2005290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:40:16.4003511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:40:16.6004071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:40:16.8005615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:17.0008799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:17.2008139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:17.4009878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:17.6002652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:17.8004044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:18.0010304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:18.2011571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:18.4007137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:18.6008415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:40:18.8010622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:40:19.0010732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:40:19.2003162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:40:19.4001841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:19.6009620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:19.8011906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:40:20.0002392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:40:20.2002471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:20.4009745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:20.6002664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:20.8001818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:21.0004298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:21.2004129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:40:21.4071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:40:21.6007368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:40:21.8009404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:22.0010891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:22.2011665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:22.4005734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:40:22.6007334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:40:22.8008884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:40:23.0011419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:23.2002755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:23.4002865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:23.6004265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:40:23.8005856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:24.0005741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:24.2007686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:24.4003873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:24.6004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:24.8007011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:40:25.0009598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:25.2009995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:40:25.4009535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:25.6002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:25.8003094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:26.0005346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:26.2006127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:26.4002903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:26.6004232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:26.8007144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:27.0008391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:27.2009786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:27.4008938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:27.6010176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:27.8002507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:28.0002982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:40:28.2005011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:40:28.4001755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:28.6003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:28.8009100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:29.0010683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:29.2011121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:40:29.4055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:29.6002802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:29.8005735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:40:30.0006358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:30.2006151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:30.4004052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:30.6009591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:30.8002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:31.0004090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:31.2005721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:40:31.4006649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:31.6008346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:40:31.8008026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:32.0003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:32.2005954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:32.4009913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:32.6010104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:40:32.8109385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:40:33.0101369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:33.2004545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:40:33.4006176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:40:33.6006650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:40:33.8007592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:40:34.0008889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:40:34.2010361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:40:34.4012400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:40:34.6101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:40:34.8003159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:40:35.0003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:35.2007106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:40:35.4055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:40:35.6008052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:35.8009132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:36.0010907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:36.2011041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:40:36.4008296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:36.6009925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:36.8012006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:37.0011190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:40:37.2082094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:37.4102670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:40:37.6005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:37.8007637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:40:38.0007209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:40:38.2007051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:40:38.4007246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:40:38.6007565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:40:38.8010556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:40:39.0009808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:40:39.2111306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:40:39.4101633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:40:39.6102170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:40:39.8103808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:40:40.0023248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:40:40.2006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:40:40.4100269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:40.6003876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:40:40.8004808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:40:41.0007579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:40:41.2006753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:40:41.4009478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:41.6009984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:41.8011090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:42.0102595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:42.2103662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:42.4009291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:42.6100899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:42.8101763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:43.0005213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:40:43.2005948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:40:43.4063295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:40:43.6011324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:40:43.8101066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:40:44.0101676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:40:44.2005771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:40:44.4109881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:44.6102578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:44.8006139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:45.0008976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:45.2008874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:40:45.4010098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:40:45.6111620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:40:45.8102759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:40:46.0102208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:40:46.2103538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:46.4011308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:46.6101862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:46.8103313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:40:47.0005229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:47.2006247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:40:47.4005885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:40:47.6008941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:47.8009006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:40:48.0011003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:48.2112121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:40:48.4006884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:48.6006932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:40:48.8009599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:40:49.0010227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:40:49.2103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:40:49.4064796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:40:49.6005702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:40:49.8010030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:40:50.0011835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:40:50.2101726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:40:50.4009077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:40:50.6010883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:50.8104016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:51.0005861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:51.2006559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:51.4007684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:40:51.6009058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:51.8010038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:40:52.0111147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:52.2101713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:52.4009377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:52.6111755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:52.8102153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:53.0104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:53.2104449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:53.4007038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:53.6007351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:53.8008405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:54.0010001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:40:54.2010824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:40:54.4007290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:54.6009865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:40:54.8009964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:40:55.0012206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:40:55.2102920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:40:55.4102721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:40:55.6104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:40:55.8166993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:40:56.0008066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:40:56.2107365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:40:56.4103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:40:56.6104190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:40:56.8007390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:40:57.0008905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:40:57.2009859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:40:57.4009959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:40:57.6007796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:40:57.8010045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:40:58.0111632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:40:58.2102455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:40:58.4060956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:40:58.6010157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:40:58.8103894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:59.0082928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:59.2104458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:59.4007894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:59.6009723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:40:59.8105715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:41:00.0106896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:41:00.2008987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:41:00.4105649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:41:00.6106661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:41:00.8011743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:41:01.0102528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:41:01.2102719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:41:01.4102632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:41:01.6105670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:41:01.8120499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:41:02.0008382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:41:02.2108854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:41:02.4104929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:41:02.6106020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:41:02.8008349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:41:03.0009558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:41:03.2010836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:41:03.4011433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:41:03.6101673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:41:03.8103692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:41:04.0103974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:41:04.2105621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:41:04.4102867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:41:04.6104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:41:04.8105571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:41:05.0010059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:41:05.2110216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:41:05.4100839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:41:05.6099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:41:05.8104237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:41:06.0103323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:41:06.2104735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:41:06.4102664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:41:06.6104240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:41:06.8105141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:41:07.0106093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:41:07.2106962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:41:07.4077406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:41:07.6010450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:41:07.8110807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:41:08.0106752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:41:08.2108585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:41:08.4104656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:41:08.6105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:41:08.8107677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:41:09.0009785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:41:09.2009527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:41:09.4101773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:41:09.6102431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:41:09.8104201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:41:10.0105134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:41:10.2106479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:41:10.4101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:41:10.6104045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:41:10.8105866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:41:11.0105356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:41:11.2106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:41:11.4009347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:41:11.6010391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:41:11.8111930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:41:12.0102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:41:12.2103820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:41:12.4010574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:41:12.6011606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:41:12.8100600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:41:13.0102952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:41:13.2104638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:41:13.4163121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:41:13.6105673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:41:13.8108204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:41:14.0010607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:41:14.2010280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:41:14.4107039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:41:14.6107575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:41:14.8102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:41:15.0103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:41:15.2103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:41:15.4104978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:41:15.6106048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:41:15.8107954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:41:16.0107003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:41:16.2108094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:41:16.4104886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:41:16.6105314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:41:16.8108531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:41:17.0109272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:41:17.2102954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:41:17.4103615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:41:17.6104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:41:17.8107087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:41:18.0107479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:41:18.2104343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:41:18.4109468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:41:18.6101143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:41:18.8103618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:41:19.0104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:41:19.2105337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:41:19.4169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:41:19.6100774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:41:19.8101818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:41:20.0106170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:41:20.2107038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:41:20.4101865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:41:20.6104685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:41:20.8106050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:41:21.0140087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:41:21.2109606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:41:21.4108448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:41:21.6110050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:41:21.8102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:41:22.0103628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:41:22.2104406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:41:22.4100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:41:22.6102879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:41:22.8104099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:41:23.0104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:41:23.2106727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:41:23.4107663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:41:23.6109571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:41:23.8110409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:41:24.0111136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:41:24.2102618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:41:24.4106205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:41:24.6107658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:41:24.8109603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:41:25.0110438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:41:25.2102077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:41:25.4102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:41:25.6104769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:41:25.8105899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:41:26.0107936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:41:26.2108255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:41:26.4104750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:41:26.6106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:41:26.8012051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:41:27.0101193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:41:27.2103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:41:27.4103236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:41:27.6104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:41:27.8107299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:41:28.0108071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:41:28.2109174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:41:28.4105129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:41:28.6106425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:41:28.8107203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:41:29.0108360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:41:29.2109286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:41:29.4110511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:41:29.6103766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:41:29.8104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:41:30.0105309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:41:30.2106019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:41:30.4101713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:41:30.6102761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:41:30.8104670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:41:31.0105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:41:31.2105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:41:31.4108190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:41:31.6109654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:41:31.8110057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:41:32.0107764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:41:32.2109378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:41:32.4054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:41:32.6107226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:41:32.8107586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:41:33.0109252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:41:33.2111073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:41:33.4101320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:41:33.6102156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:41:33.8104191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:41:34.0106244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:41:34.2106393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:41:34.4100847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:41:34.6103907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:41:34.8104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:41:35.0105709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:41:35.2106509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:41:35.4107751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:41:35.6109953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:41:35.8111194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:41:36.0101652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:41:36.2103339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:41:36.4107825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:41:36.6109176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:41:36.8110821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:41:37.0102829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:41:37.2102624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:41:37.4102962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:41:37.6105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:41:37.8105667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:41:38.0108088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:41:38.2109458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:41:38.4105001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:41:38.6109735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:41:38.8109570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:41:39.0111915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:41:39.2103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:41:39.4102196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:41:39.6104639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:41:39.8131854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:41:40.0106322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:41:40.2109310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:41:40.4105810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:41:40.6107022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:41:40.8108705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:41:41.0109665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:41:41.2109990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:41:41.4100664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:41:41.6103513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:41:41.8104218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:41:42.0105265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:41:42.2107784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:41:42.4100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:41:42.6103583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:41:42.8103953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:41:43.0105543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:41:43.2107053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:41:43.4107939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:41:43.6108877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:43.8110477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:44.0110724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:44.2102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:44.4108424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:44.6106087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:44.8106647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:45.0106399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:45.2109322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:45.4106494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:41:45.6108395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:41:45.8106078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:41:46.0106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:41:46.2108149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:41:46.4109025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:41:46.6109982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:41:46.8102706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:41:47.0102590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:41:47.2104581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:41:47.4103485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:41:47.6107610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:41:47.8112036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:41:48.0102304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:48.2103602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:41:48.4109854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:41:48.6101366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:41:48.8103302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:41:49.0103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:41:49.2105721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:41:49.4105792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:41:49.6107233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:41:49.8107912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:41:50.0109477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:41:50.2110398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:41:50.4107370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:41:50.6107533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:41:50.8109312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:41:51.0110526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:41:51.2103371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:41:51.4102695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:41:51.6104870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:41:51.8107195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:41:52.0109253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:41:52.2109276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:41:52.4105133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:41:52.6107340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:41:52.8108563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:41:53.0109788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:41:53.2021923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:41:53.4100182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:41:53.6102992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:41:53.8103902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:41:54.0106463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:41:54.2105581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:41:54.4102936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:41:54.6105184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:41:54.8104649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:41:55.0107832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:41:55.2107354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:41:55.4109614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:41:55.6110811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:41:55.8100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:41:56.0101849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:41:56.2106155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:41:56.4102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:41:56.6103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:41:56.8105610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:41:57.0106978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:41:57.2129477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:41:57.4108398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:41:57.6111405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:41:57.8104563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:41:58.0106392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:41:58.2107031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:41:58.4101685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:41:58.6103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:41:58.8104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:41:59.0106074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:41:59.2106752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:41:59.4172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:41:59.6107910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:41:59.8110541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:42:00.0102932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:42:00.2101693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:42:00.4108767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:42:00.6102017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:42:00.8101362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:42:01.0104870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:42:01.2105233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:42:01.4106117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:42:01.6106530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:01.8108038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:02.0110673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:02.2111750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:42:02.4107815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:02.6104107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:02.8103101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:03.0105664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:03.2107317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:42:03.4107711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:42:03.6108486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:42:03.8110803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:42:04.0102093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:42:04.2103184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:42:04.4107996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:42:04.6102695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:42:04.8105032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:42:05.0105582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:42:05.2105690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:05.4107347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:05.6122119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:05.8109837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:06.0111599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:06.2102283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:06.4109068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:42:06.6109574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:42:06.8110502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:42:07.0100282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:07.2103818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:42:07.4107713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:42:07.6105369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:42:07.8106837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:08.0108916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:08.2109106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:42:08.4105834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:42:08.6107120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:42:08.8108459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:42:09.0109324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:42:09.2110074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:09.4109005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:09.6102331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:09.8103965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:10.0105271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:10.2105805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:42:10.4078214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:42:10.6103902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:10.8104973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:11.0105263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:11.2106465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:42:11.4107203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:42:11.6109747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:42:11.8110582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:42:12.0100243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:12.2101151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:42:12.4108173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:42:12.6109180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:42:12.8112176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:13.0103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:13.2104289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:13.4104391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:42:13.6104297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:13.8104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:42:14.0106500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:42:14.2107279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:14.4104417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:42:14.6106524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:14.8106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:15.0108339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:15.2109862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:15.4108996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:15.6101686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:42:15.8110852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:42:16.0102097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:42:16.2105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:42:16.4110661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:42:16.6112039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:42:16.8102401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:42:17.0104214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:42:17.2105418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:42:17.4105780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:42:17.6108575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:42:17.8109155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:42:18.0111793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:42:18.2102601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:42:18.4107348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:42:18.6109311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:42:18.8110723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:42:19.0102962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:42:19.2103977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:19.4105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:42:19.6105250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:19.8106194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:20.0109129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:42:20.2110147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:20.4105520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:20.6105611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:20.8107514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:21.0108832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:21.2109895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:21.4101134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:21.6136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:21.8104960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:42:22.0106025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:22.2105510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:42:22.4101600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:42:22.6100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:22.8103687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:23.0103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:42:23.2106905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:42:23.4106043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:42:23.6107459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:23.8108734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:42:24.0109931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:24.2108549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:42:24.4107849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:42:24.6109404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:24.8111538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:25.0101885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:42:25.2102908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:42:25.4103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:25.6109794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:42:25.8111258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:42:26.0103494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:42:26.2106475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:26.4101934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:26.6030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:26.8103935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:27.0109555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:27.2104198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:27.4104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:27.6105667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:27.8106049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:28.0109397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:42:28.2109678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:42:28.4103037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:28.6104146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:42:28.8105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:29.0105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:42:29.2110529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:29.4109281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:42:29.6102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:29.8102878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:42:30.0104879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:42:30.2105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:30.4057551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:42:30.6103697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:42:30.8108099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:31.0109207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:42:31.2109024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:31.4120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:31.6102127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:31.8103051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:42:32.0105316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:42:32.2105934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:42:32.4101254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:42:32.6102104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:32.8104974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:33.0104221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:33.2106321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:33.4107658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:33.6109107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:33.8108485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:34.0101291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:34.2104056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:42:34.4109645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:42:34.6110563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:42:34.8102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:35.0102786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:35.2104157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:35.4104054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:42:35.6107532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:42:35.8109007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:36.0108831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:42:36.2111233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:36.4106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:36.6107886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:42:36.8108313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:42:37.0110252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:37.2110947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:42:37.4102095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:42:37.6103376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:42:37.8104421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:38.0105111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:38.2106498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:38.4103941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:38.6105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:38.8107045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:39.0109206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:42:39.2110275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:39.4110213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:42:39.6111641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:39.8103209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:40.0106772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:40.2108258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:42:40.4102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:42:40.6105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:42:40.8107363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:42:41.0108680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:41.2109530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:41.4109953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:41.6101701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:42:41.8101609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:42:42.0104402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:42:42.2105457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:42:42.4100734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:42:42.6102608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:42:42.8105371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:42:43.0105876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:42:43.2105545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:42:43.4107666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:42:43.6107958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:42:43.8109087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:42:44.0109905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:42:44.2102080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:42:44.4107787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:42:44.6110971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:42:44.8101262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:42:45.0103554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:42:45.2102150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:42:45.4104102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:42:45.6106886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:42:45.8108831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:42:46.0108014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:46.2111002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:46.4106869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:46.6109561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:46.8110980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:42:47.0102786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:42:47.2103763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:42:47.4104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:47.6105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:47.8106098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:48.0107763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:42:48.2109949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:48.4106061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:42:48.6108186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:42:48.8107820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:42:49.0110216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:42:49.2043782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:42:49.4102757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:42:49.6104201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:42:49.8105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:42:50.0106440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:42:50.2108333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:42:50.4103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:42:50.6104261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:42:50.8106639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:42:51.0107399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:42:51.2108759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:42:51.4109371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:42:51.6111406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:42:51.8100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:42:52.0103067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:42:52.2103947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:42:52.4100328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:42:52.6102888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:42:52.8104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:42:53.0105771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:42:53.2107039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:42:53.4036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:42:53.6105870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:42:53.8104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:42:54.0104681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:42:54.2104274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:42:54.4103675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:42:54.6105134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:42:54.8106710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:42:55.0107226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:42:55.2107860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:42:55.4108716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:42:55.6140787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:42:55.8102103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:42:56.0107000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:42:56.2108873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:42:56.4104212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:42:56.6105546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:42:56.8107316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:42:57.0108593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:42:57.2109776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:42:57.4109994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:42:57.6110977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:42:57.8109734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:42:58.0109910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:42:58.2111949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:42:58.4106355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:42:58.6109417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:42:58.8110732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:42:59.0106233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:42:59.2109284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:42:59.4103820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:42:59.6105139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:42:59.8108957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:43:00.0110749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:43:00.2059269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:43:00.4107812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:43:00.6107607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:43:00.8105549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:43:01.0108084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:43:01.2105839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:43:01.4109837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:43:01.6109037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:43:01.8102608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:43:02.0101866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:43:02.2104420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:43:02.4061888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:43:02.6101855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:43:02.8104405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:43:03.0105689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:43:03.2106015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:43:03.4107424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:43:03.6107801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:43:03.8107774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:43:04.0109566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:04.2111422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:43:04.4107965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:43:04.6110011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:43:04.8109650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:43:05.0102894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:43:05.2102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:43:05.4103695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:43:05.6105921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:43:05.8105130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:43:06.0105373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:43:06.2110851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:43:06.4108276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:43:06.6109391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:43:06.8109299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:43:07.0100800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:43:07.2103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:43:07.4104468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:43:07.6106612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:07.8101762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:08.0103969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:08.2105258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:08.4110709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:43:08.6102177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:43:08.8102217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:43:09.0104297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:43:09.2104588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:43:09.4105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:43:09.6107237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:43:09.8108007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:43:10.0109282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:43:10.2110771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:43:10.4106590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:43:10.6108631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:43:10.8109091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:43:11.0109673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:43:11.2111436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:43:11.4102538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:43:11.6104042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:43:11.8103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:43:12.0105596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:43:12.2107455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:43:12.4102870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:43:12.6104050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:43:12.8105495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:43:13.0045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:43:13.2107450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:43:13.4108635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:43:13.6110883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:43:13.8111628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:43:14.0103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:43:14.2104424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:43:14.4108804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:43:14.6137977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:43:14.8101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:43:15.0104557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:43:15.2052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:43:15.4107377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:43:15.6107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:43:15.8109716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:43:16.0110869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:43:16.2101257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:43:16.4107895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:43:16.6108610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:43:16.8110701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:43:17.0102623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:43:17.2103167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:43:17.4050206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:43:17.6105174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:43:17.8106617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:43:18.0064053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:43:18.2109071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:43:18.4105182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:43:18.6106940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:43:18.8108047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:43:19.0109477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:43:19.2110051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:43:19.4110618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:43:19.6103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:43:19.8105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:43:20.0105276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:43:20.2106545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:43:20.4105629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:43:20.6106524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:43:20.8108027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:43:21.0108901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:43:21.2110211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:43:21.4105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:43:21.6103063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:43:21.8103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:43:22.0105451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:43:22.2106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:43:22.4101687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:43:22.6103606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:43:22.8105825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:43:23.0107833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:43:23.2080351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:43:23.4109067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:43:23.6110920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:43:23.8102440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:43:24.0103630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:43:24.2104142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:43:24.4111716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:43:24.6102132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:24.8103763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:25.0104766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:25.2106801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:25.4108359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:43:25.6107988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:43:25.8109536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:43:26.0110661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:43:26.2110078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:43:26.4107561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:43:26.6107305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:43:26.8110171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:43:27.0111426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:43:27.2102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:43:27.4105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:43:27.6107661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:43:27.8109078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:43:28.0109690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:43:28.2047855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:43:28.4108682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:43:28.6109500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:43:28.8110902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:43:29.0102384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:43:29.2103685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:43:29.4102795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:43:29.6105573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:43:29.8105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:43:30.0106760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:43:30.2107077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:43:30.4105216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:43:30.6106935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:43:30.8100704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:43:31.0102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:43:31.2104194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:43:31.4106113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:43:31.6107141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:43:31.8110533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:43:32.0111418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:43:32.2102851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:43:32.4108501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:43:32.6103793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:43:32.8104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:43:33.0103977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:43:33.2106228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:43:33.4102766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:43:33.6104133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:43:33.8105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:43:34.0107816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:43:34.2107860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:43:34.4106365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:43:34.6108290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:43:34.8110145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:43:35.0110117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:43:35.2102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:43:35.4102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:43:35.6104349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:43:35.8104870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:43:36.0105335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:43:36.2108459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:43:36.4060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:43:36.6106566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:43:36.8107266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:43:37.0108065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:43:37.2109099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:43:37.4109498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:43:37.6112338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:43:37.8102769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:43:38.0104738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:43:38.2105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:43:38.4102836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:43:38.6108233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:43:38.8108908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:43:39.0111679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:43:39.2112485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:43:39.4102946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:43:39.6103545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:43:39.8102840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:43:40.0105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:43:40.2107561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:43:40.4103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:43:40.6105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:43:40.8106744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:43:41.0106558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:43:41.2108626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:41.4109891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:41.6110357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:41.8102963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:42.0102971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:42.2103149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:42.4110006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:42.6102288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:43:42.8103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:43:43.0105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:43:43.2106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:43:43.4107099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:43:43.6108918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:43:43.8109577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:43:44.0110080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:43:44.2102123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:43:44.4107913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:43:44.6109989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:43:44.8110475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:43:45.0101308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:43:45.2103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:43:45.4104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:43:45.6105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:43:45.8107148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:46.0107163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:46.2107757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:43:46.4105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:43:46.6106528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:43:46.8106667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:43:47.0109228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:43:47.2110258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:43:47.4110867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:43:47.6102485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:43:47.8103713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:43:48.0108161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:43:48.2108223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:43:48.4104852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:43:48.6111074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:43:48.8108744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:43:49.0110201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:43:49.2110155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:43:49.4101738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:43:49.6102717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:43:49.8104631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:43:50.0105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:43:50.2106159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:43:50.4103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:43:50.6105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:43:50.8106408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:43:51.0107984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:43:51.2108444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:43:51.4108812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:43:51.6111468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:43:51.8102067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:43:52.0103669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:43:52.2104580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:43:52.4101806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:43:52.6105999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:43:52.8107721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:43:53.0108773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:43:53.2108448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:43:53.4110919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:43:53.6102398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:43:53.8102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:43:54.0105239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:43:54.2110329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:43:54.4099051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:43:54.6108054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:43:54.8108925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:43:55.0110832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:43:55.2112058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:43:55.4102564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:43:55.6056889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:43:55.8106697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:43:56.0107062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:43:56.2106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:43:56.4103904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:43:56.6105615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:43:56.8104283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:43:57.0106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:43:57.2108576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:43:57.4151770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:43:57.6110746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:43:57.8102214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:43:58.0103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:43:58.2105348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:43:58.4111763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:43:58.6103535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:43:58.8102481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:43:59.0105517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:43:59.2107048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:43:59.4107984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:43:59.6101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:43:59.8109568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:44:00.0110634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:44:00.2104688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:44:00.4102228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:44:00.6102566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:44:00.8103411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:44:01.0106348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:44:01.2106628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:44:01.4108603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:44:01.6109561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:44:01.8109959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:44:02.0112545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:44:02.2103494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:02.4155812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:44:02.6106771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:44:02.8107084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:44:03.0042514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:03.2110665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:44:03.4112043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:44:03.6101585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:44:03.8103693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:44:04.0109653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:44:04.2110576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:44:04.4089446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:44:04.6106027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:44:04.8106286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:44:05.0108932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:44:05.2108442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:44:05.4102245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:44:05.6102737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:44:05.8105051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:44:06.0103184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:44:06.2106109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:44:06.4101502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:06.6104926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:44:06.8105728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:44:07.0106217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:44:07.2108674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:44:07.4146891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:44:07.6110157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:44:07.8107027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:08.0108516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:44:08.2111659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:44:08.4103128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:44:08.6109987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:08.8111911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:09.0103375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:09.2103162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:44:09.4103498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:44:09.6104584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:44:09.8107535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:10.0110311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:44:10.2111688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:10.4107858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:10.6102362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:10.8104801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:44:11.0104190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:44:11.2106014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:11.4194754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:44:11.6108739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:44:11.8109044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:44:12.0111552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:44:12.2101478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:44:12.4102033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:12.6103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:12.8105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:44:13.0107128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:44:13.2108844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:13.4108391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:13.6111343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:44:13.8101464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:44:14.0104135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:44:14.2103856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:44:14.4109540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:14.6102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:14.8101633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:15.0104142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:15.2106185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:44:15.4105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:44:15.6108661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:44:15.8108960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:44:16.0049280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:44:16.2101916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:44:16.4109957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:44:16.6109593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:44:16.8110814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:44:17.0103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:44:17.2104733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:44:17.4102878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:44:17.6106094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:44:17.8107637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:18.0110629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:44:18.2111122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:44:18.4107641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:18.6109721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:44:18.8111544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:44:19.0102072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:44:19.2103369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:44:19.4105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:19.6110322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:44:19.8102011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:20.0103902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:44:20.2103646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:44:20.4102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:44:20.6105873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:44:20.8105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:44:21.0107687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:44:21.2108916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:44:21.4109584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:44:21.6111781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:44:21.8102402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:44:22.0103235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:44:22.2104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:44:22.4110643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:44:22.6100504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:44:22.8149494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:44:23.0104696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:44:23.2106002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:44:23.4105202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:44:23.6106548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:44:23.8108127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:24.0109086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:44:24.2109191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:24.4105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:24.6106857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:24.8107732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:25.0109517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:44:25.2109989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:25.4164695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:44:25.6102682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:44:25.8103573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:26.0104211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:44:26.2106925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:44:26.4101541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:44:26.6104069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:44:26.8104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:44:27.0102987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:44:27.2103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:44:27.4103151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:44:27.6106107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:44:27.8106828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:44:28.0108085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:44:28.2109458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:44:28.4107226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:44:28.6107936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:44:28.8110650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:44:29.0100868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:44:29.2104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:44:29.4103899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:44:29.6104678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:44:29.8106439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:30.0107758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:44:30.2107844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:30.4101963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:44:30.6106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:44:30.8107100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:44:31.0109028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:44:31.2109495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:44:31.4111141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:31.6101971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:44:31.8103208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:44:32.0104399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:44:32.2109694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:44:32.4108806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:44:32.6131692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:44:32.8104884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:44:33.0107823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:44:33.2108258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:44:33.4097922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:44:33.6110630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:44:33.8102860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:44:34.0103438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:44:34.2106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:44:34.4105191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:34.6107726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:44:34.8108411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:44:35.0109554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:44:35.2109942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:44:35.4101429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:44:35.6103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:44:35.8104866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:44:36.0105530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:44:36.2107133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:44:36.4101896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:44:36.6103216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:36.8105151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:44:37.0106782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:44:37.2107379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:44:37.4108656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:44:37.6110329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:44:37.8110734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:44:38.0101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:44:38.2103466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:44:38.4109450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:44:38.6110842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:44:38.8102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:44:39.0107729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:44:39.2108197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:39.4109637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:44:39.6110811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:44:39.8106510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:44:40.0109549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:44:40.2110739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:44:40.4107150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:44:40.6108311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:44:40.8109843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:44:41.0111113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:41.2060996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:44:41.4103729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:44:41.6104920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:44:41.8106163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:44:42.0106898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:44:42.2107938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:44:42.4105918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:44:42.6101166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:44:42.8108190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:44:43.0109321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:44:43.2110407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:44:43.4110492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:44:43.6102828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:44:43.8104269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:44:44.0103629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:44:44.2106595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:44:44.4110764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:44:44.6102880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:44:44.8102575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:44:45.0105098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:44:45.2106658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:44:45.4106975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:44:45.6107575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:44:45.8109787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:44:46.0111329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:44:46.2104264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:44:46.4109530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:44:46.6110573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:44:46.8111417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:44:47.0101154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:44:47.2103138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:44:47.4102357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:44:47.6105150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:44:47.8105237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:44:48.0106239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:44:48.2108375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:44:48.4106007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:44:48.6107467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:44:48.8109012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:44:49.0110293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:44:49.2108902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:44:49.4101884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:44:49.6103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:44:49.8102172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:44:50.0104984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:44:50.2106732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:44:50.4102861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:44:50.6105441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:44:50.8105605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:44:51.0106609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:44:51.2107972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:44:51.4051584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:44:51.6108135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:44:51.8110309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:44:52.0100931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:44:52.2109529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:44:52.4106662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:44:52.6109543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:44:52.8109244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:44:53.0110252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:44:53.2108011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:44:53.4108240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:44:53.6105122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:44:53.8105972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:44:54.0108016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:44:54.2109659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:44:54.4104229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:44:54.6105169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:44:54.8106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:44:55.0107938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:44:55.2126284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:44:55.4109493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:44:55.6101690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:44:55.8101604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:44:56.0114610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:44:56.2104376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:44:56.4110004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:44:56.6101349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:44:56.8103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:44:57.0107934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-08-20T09:44:57.2108161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T09:44:57.4108982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-20T09:44:57.6109809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T09:44:57.8101388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T09:44:58.0102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T09:44:58.2104872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T09:44:58.4109201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-20T09:44:58.6111444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T09:44:58.8103621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:44:59.0103351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:44:59.2104423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:44:59.4105707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:44:59.6106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:44:59.8104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:45:00.0102086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:45:00.2102919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:45:00.4107233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:45:00.6108465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:45:00.8110289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:45:01.0101663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:45:01.2102064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:45:01.4103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:45:01.6107882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:45:01.8109849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:45:02.0110767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:45:02.2102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:45:02.4048422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:45:02.6109564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:45:02.8101961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:45:03.0102790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:45:03.2111219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:45:03.4104090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:45:03.6106235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:45:03.8101700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:45:04.0102950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:45:04.2105203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T09:45:04.4110382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-20T09:45:04.6100923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T09:45:04.8102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T09:45:05.0104144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-08-20T09:45:05.2105224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-08-20T09:45:05.4106413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T09:45:05.6108280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:45:05.8108453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:45:06.0109942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:45:06.2111215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:45:06.4107415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:45:06.6109645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:45:06.8106421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:45:07.0107775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:45:07.2108002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:45:07.4109895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:45:07.6111523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:45:07.8102563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:45:08.0104251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:45:08.2104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:45:08.4102118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:45:08.6102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:45:08.8104671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:45:09.0106529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:45:09.2107557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:45:09.4106487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:45:09.6109082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:45:09.8110212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:45:10.0112390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:45:10.2102977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:45:10.4107804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:45:10.6109427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:45:10.8110270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:45:11.0111300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:45:11.2103031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:45:11.4102858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:45:11.6104256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:45:11.8107119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:45:12.0106283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:45:12.2107790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:45:12.4103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:45:12.6104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:45:12.8108362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:45:13.0109822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:45:13.2110702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:45:13.4100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:45:13.6102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:45:13.8103513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:45:14.0110379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:45:14.2110634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:45:14.4104775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:45:14.6108427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:45:14.8109452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:45:15.0110269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:45:15.2111780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:45:15.4102920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:45:15.6103919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:45:15.8105273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:45:16.0107201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:45:16.2107558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:45:16.4101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:45:16.6103240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:45:16.8104765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:45:17.0106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:45:17.2108203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:45:17.4107605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:45:17.6108408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:45:17.8110988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:45:18.0101899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:45:18.2102943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:45:18.4108760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:45:18.6110109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:45:18.8101234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:45:19.0103004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:45:19.2104952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:45:19.4104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:45:19.6106357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:45:19.8107953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:45:20.0109317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:45:20.2110027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:45:20.4108151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:45:20.6110348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:45:20.8111845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:45:21.0102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:45:21.2104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:45:21.4103178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:45:21.6106554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:45:21.8106516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:45:22.0108637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:45:22.2109464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:45:22.4104710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:45:22.6141853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:45:22.8110898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:45:23.0111115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:45:23.2102253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:45:23.4103259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:45:23.6105586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:45:23.8105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:45:24.0108684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:45:24.2108329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:45:24.4105652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:45:24.6107702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:45:24.8108232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:45:25.0108923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:25.2101935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:45:25.4101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:45:25.6104354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:45:25.8105167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:45:26.0106945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:45:26.2107952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:45:26.4104384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:45:26.6106630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:45:26.8106572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:45:27.0108191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:45:27.2109699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:45:27.4109010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:45:27.6102409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:45:27.8104093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:45:28.0103985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:45:28.2105804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:45:28.4100966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:45:28.6103254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:45:28.8104286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:45:29.0106380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:45:29.2106221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:29.4065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:45:29.6108974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:45:29.8110587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:45:30.0101725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:30.2103462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:30.4109286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:30.6110002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:30.8110720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:31.0102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:31.2104844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:31.4105113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:31.6106499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:31.8107439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:45:32.0109110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:45:32.2109050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:45:32.4103746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:45:32.6106014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:45:32.8107514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:45:33.0108460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:45:33.2108355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:45:33.4100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:45:33.6102904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:45:33.8105770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:45:34.0105596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:45:34.2106622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:45:34.4103115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:45:34.6105684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:45:34.8107185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:35.0104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:35.2112744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:35.4107534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:45:35.6109329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:35.8110050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:36.0101696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:36.2102061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:36.4108772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:45:36.6110258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:45:36.8111830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:45:37.0103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:45:37.2104429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:45:37.4104710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:45:37.6107062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:45:37.8105020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:45:38.0109953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:45:38.2109828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:45:38.4105161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:45:38.6107484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:45:38.8107336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:45:39.0109985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:45:39.2110704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:45:39.4082060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:45:39.6104477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:45:39.8103553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:45:40.0104871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:45:40.2106689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:45:40.4102423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:45:40.6102455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:45:40.8103531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:45:41.0105462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:45:41.2106349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:45:41.4107148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:45:41.6108326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:45:41.8109659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:45:42.0100623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:45:42.2102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:45:42.4104545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:45:42.6102322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:45:42.8105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:45:43.0106541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:45:43.2108941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:45:43.4110456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:45:43.6111752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:45:43.8101954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:45:44.0103457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:45:44.2103494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:45:44.4109635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:45:44.6110653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:45:44.8102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:45:45.0102806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:45:45.2103689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:45:45.4062141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:45:45.6107482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:45:45.8106820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:45:46.0108512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:45:46.2109590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:46.4106952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:45:46.6109830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:45:46.8111130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:45:47.0111807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:45:47.2101466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:45:47.4103253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:45:47.6105381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:45:47.8106680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:45:48.0108118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:48.2108843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:48.4105200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:48.6108609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:48.8108290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:45:49.0110581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:45:49.2155150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:45:49.4101801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:45:49.6104281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:45:49.8105084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:45:50.0105405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:45:50.2106556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:45:50.4101938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:45:50.6105553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:45:50.8105861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:45:51.0108049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:51.2107815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:45:51.4103754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:45:51.6110752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:45:51.8102741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:45:52.0105036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:45:52.2104672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:45:52.4103738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:52.6102456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:52.8162364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:53.0104969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:53.2107953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:45:53.4106035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:53.6109043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:53.8110218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:54.0107819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:54.2110241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:54.4106181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:45:54.6107948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:45:54.8108553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:45:55.0110721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:55.2111871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:45:55.4103592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:45:55.6104587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:45:55.8104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:45:56.0106041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:45:56.2108987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:45:56.4104267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:45:56.6105701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:45:56.8106993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:45:57.0108595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:45:57.2109066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:45:57.4109680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:45:57.6100162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:45:57.8103452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:45:58.0103840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:45:58.2105965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:45:58.4102285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:45:58.6106600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:58.8105748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:59.0109099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:59.2109876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:45:59.4109704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:59.6107932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:45:59.8108362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:46:00.0111023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:46:00.2111406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:46:00.4059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:46:00.6109595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:46:00.8163330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:46:01.0101652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:46:01.2102297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:46:01.4104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:01.6105311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:01.8107058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:02.0102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:02.2103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:02.4109089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:02.6104520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:02.8105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:03.0106829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:03.2104359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:03.4104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:03.6107612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:03.8106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:04.0107443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:46:04.2111159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:46:04.4105454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:46:04.6107449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:46:04.8108055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:46:05.0109482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:46:05.2110005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:46:05.4102399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:05.6103115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:05.8102387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:06.0107130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:06.2107327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:06.4103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:06.6105287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:46:06.8104476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:46:07.0107769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:46:07.2109554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:46:07.4109348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:46:07.6111827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:46:07.8101318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:46:08.0104315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:46:08.2102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:46:08.4111622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:46:08.6103431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:46:08.8103708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:09.0105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:46:09.2105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:46:09.4065213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:46:09.6110372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:46:09.8100381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:10.0103297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:10.2104665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:10.4109662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:10.6101592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:10.8102804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:11.0104346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:11.2111388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:11.4101520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:11.6103235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:46:11.8104947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:46:12.0105077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:46:12.2106899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:46:12.4102401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:46:12.6105418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:46:12.8107508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:46:13.0107885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:46:13.2109201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:46:13.4109358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:13.6106419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:13.8106405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:14.0108428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:14.2108300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:46:14.4104661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:46:14.6108282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:46:14.8108753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:46:15.0110062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:46:15.2110736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:46:15.4101620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:46:15.6103177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:15.8104452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:46:16.0106714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:46:16.2107269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:16.4104553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:46:16.6106349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:46:16.8106745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:46:17.0108944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:46:17.2110281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:46:17.4102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:46:17.6104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:46:17.8105328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:46:18.0106803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:46:18.2107922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:46:18.4104068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:46:18.6106364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:46:18.8107208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:46:19.0107464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:46:19.2109156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:46:19.4109694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:46:19.6111659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:46:19.8100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:20.0102502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:46:20.2104761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:46:20.4098959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:46:20.6101884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:46:20.8101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:46:21.0107203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:21.2107567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:46:21.4111775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:46:21.6102980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:46:21.8106792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:22.0110948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:46:22.2101701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:46:22.4109122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:22.6106959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:46:22.8108207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:46:23.0109349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:46:23.2111020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:46:23.4111430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:46:23.6105645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:46:23.8107901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:46:24.0108211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:46:24.2109534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:46:24.4108050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:46:24.6106352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:46:24.8107560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:46:25.0109595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:46:25.2111377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:46:25.4100748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:46:25.6103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:25.8101992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:26.0104920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:26.2106723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:46:26.4106849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:46:26.6103928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:46:26.8106210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:46:27.0107159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:46:27.2108639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:46:27.4197922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:46:27.6109426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:46:27.8102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:46:28.0101485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:46:28.2104467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:46:28.4104465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:46:28.6111983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:46:28.8101107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:46:29.0104265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:46:29.2105091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:46:29.4106065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:29.6105984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:46:29.8107960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:46:30.0109029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:46:30.2109998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:46:30.4111898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:46:30.6109167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:46:30.8103244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:46:31.0103905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:46:31.2106453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:46:31.4108050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:46:31.6109790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:31.8111388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:46:32.0111077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:46:32.2103258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:46:32.4101529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:46:32.6110176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:46:32.8100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:46:33.0103575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:46:33.2105204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:46:33.4105449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:46:33.6106417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:46:33.8108473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:46:34.0109322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:46:34.2110197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:46:34.4111526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:46:34.6108730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:46:34.8110623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:46:35.0101408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:46:35.2103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:46:35.4104086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:46:35.6104958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:46:35.8105664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:46:36.0108186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:46:36.2109120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:46:36.4110713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:46:36.6105697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:46:36.8106680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:37.0108910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:46:37.2110129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:46:37.4110392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:46:37.6162227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:46:37.8103299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:46:38.0103655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:46:38.2105412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:46:38.4107320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:46:38.6104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:46:38.8105646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:46:39.0109821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:46:39.2110956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:46:39.4101258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:46:39.6103897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:46:39.8105341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:46:40.0106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:46:40.2107584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:46:40.4107244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:46:40.6104420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:46:40.8105673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:46:41.0106657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:46:41.2107470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:46:41.4108701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:46:41.6100030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:46:41.8101787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:46:42.0102577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:46:42.2103300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:46:42.4104970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:46:42.6103206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:46:42.8104353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:46:43.0105810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:46:43.2106307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:46:43.4111208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:46:43.6112376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:46:43.8131753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:46:44.0103308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:46:44.2104715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:46:44.4104918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:46:44.6104360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:46:44.8105822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:46:45.0107488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:46:45.2107849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:46:45.4107911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:46:45.6111201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:46:45.8105220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:46:46.0106785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:46:46.2107644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:46:46.4108025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:46:46.6105136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:46:46.8101826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:46:47.0103031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:46:47.2105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:46:47.4105862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:46:47.6107744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:46:47.8110103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:46:48.0110004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:46:48.2111164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:46:48.4100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:46:48.6109640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:46:48.8108842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:46:49.0110334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:46:49.2111046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:46:49.4101607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:46:49.6101776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:46:49.8109427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:46:50.0111903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:46:50.2102368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:46:50.4103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:46:50.6111426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:46:50.8102163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:46:51.0103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:46:51.2104780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:46:51.4104933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:46:51.6107069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:46:51.8108603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:46:52.0109317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:52.2111257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:52.4073068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:52.6110236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:52.8107016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:53.0109033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:53.2108354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:53.4111313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:53.6101229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:46:53.8102753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:46:54.0104672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:46:54.2105326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:46:54.4106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:46:54.6104261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:46:54.8105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:46:55.0106639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:46:55.2107477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:46:55.4148033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:46:55.6110798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:46:55.8111997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:46:56.0102738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:46:56.2103166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:46:56.4110415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:46:56.6106127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:46:56.8105435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:46:57.0102301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:46:57.2102058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:57.4103914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:57.6106666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:46:57.8106779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:46:58.0108646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:46:58.2109634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:46:58.4110439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:46:58.6106603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:46:58.8108411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:46:59.0110265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:46:59.2111148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:59.4101764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:46:59.6102884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:46:59.8104695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:47:00.0105196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:47:00.2106550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:47:00.4107456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:47:00.6104189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:47:00.8104949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:47:01.0105924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:47:01.2103662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:47:01.4102383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:47:01.6105134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:47:01.8106366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:47:02.0107742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:47:02.2108260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:47:02.4102139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:47:02.6102583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:47:02.8103917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:47:03.0104209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:47:03.2105478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:47:03.4105069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:47:03.6213415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:47:03.8111379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:47:04.0111080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:47:04.2111118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:47:04.4102773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:47:04.6109341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:04.8111681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:05.0102858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:05.2103924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:05.4103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:05.6105487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:05.8107004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:06.0107047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:06.2109390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:06.4110026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:06.6107413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:06.8107744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:07.0108636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:07.2109267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:47:07.4112472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:07.6107543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:07.8109335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:08.0109765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:08.2110824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:08.4101173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:08.6109912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:08.8110504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:09.0167593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:09.2103759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:09.4104601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:09.6106074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:47:09.8102462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:47:10.0104196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:47:10.2105830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:47:10.4106049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:10.6101838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:47:10.8104653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:47:11.0105997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:47:11.2105594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:47:11.4107206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:11.6109338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:47:11.8110281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:47:12.0110147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:12.2101505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:12.4103444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:47:12.6101299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:12.8103057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:13.0104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:47:13.2106058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:47:13.4107019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:47:13.6106233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:47:13.8107456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:47:14.0109400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:14.2110953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:47:14.4101833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:47:14.6111779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:47:14.8105546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:47:15.0106975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:47:15.2107828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:47:15.4108765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:47:15.6109492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:47:15.8106396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:47:16.0109416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:16.2110380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:47:16.4103133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:47:16.6112719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:47:16.8103232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:17.0104739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:17.2181448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:47:17.4110773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:17.6102500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:17.8103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:18.0104174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:18.2105319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:47:18.4107769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:18.6105787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:18.8108216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:47:19.0108582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:47:19.2109984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:47:19.4111240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:47:19.6108128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:47:19.8108883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:47:20.0109562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:47:20.2110811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:20.4102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:47:20.6109653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:47:20.8110314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:21.0102379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:21.2103502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:21.4104073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:47:21.6106143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:21.8112702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:22.0102170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:22.2102841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:22.4105741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:22.6158393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:22.8102664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:23.0103210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:23.2106514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:47:23.4105921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:47:23.6104298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:47:23.8104823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:47:24.0105984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:47:24.2105371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:24.4108907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:24.6109955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:24.8100971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:47:25.0102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:47:25.2104880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:47:25.4104354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:47:25.6105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:25.8107563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:47:26.0108406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:47:26.2108344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:47:26.4109808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:47:26.6107733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:47:26.8108693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:47:27.0109996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:27.2111239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:27.4102860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:27.6103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:47:27.8105488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:47:28.0106349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:47:28.2158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:47:28.4107653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:47:28.6105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:28.8106996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:29.0107935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:29.2108262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:47:29.4109499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:29.6112002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:47:29.8101528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:30.0104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:30.2105168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:47:30.4106435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:47:30.6102896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:30.8103735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:31.0104946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:31.2106039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:31.4106815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:31.6110331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:31.8111034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:32.0111784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:32.2102257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:32.4104278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:32.6109826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:32.8101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:33.0102752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:47:33.2104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:47:33.4104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:33.6107040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:33.8106606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:47:34.0109263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:47:34.2110397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:47:34.4111495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:47:34.6108423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:47:34.8108869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:47:35.0109920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:47:35.2102906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:47:35.4101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:47:35.6104245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:47:35.8106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:36.0111400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:36.2102206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:36.4103947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:36.6103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:36.8104601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:37.0105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:37.2107583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:37.4108193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:47:37.6110124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:37.8110571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:38.0110967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:38.2103014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:38.4103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:38.6102004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:38.8102438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:39.0104729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:39.2144221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:39.4106829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:47:39.6108050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:39.8109409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:40.0194154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:40.2111367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:40.4101145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:40.6109984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:40.8111033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:41.0101865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:41.2101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:41.4104727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:41.6106132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:41.8106611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:42.0108285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:42.2108887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:42.4110561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:47:42.6109355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:42.8109810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:43.0111880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:47:43.2102743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:47:43.4145996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:43.6103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:47:43.8105749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:47:44.0107475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:47:44.2108903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:47:44.4109271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:47:44.6109351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:47:44.8110383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:47:45.0111940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:47:45.2102958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:47:45.4101380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:47:45.6104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:47:45.8107064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:46.0107054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:46.2108376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:46.4108336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:46.6105454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:46.8107635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:47.0112498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:47.2103228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:47.4103172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:47:47.6105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:47.8107053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:48.0106855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:47:48.2109049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:47:48.4110240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:47:48.6106726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:47:48.8107660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:47:49.0109672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:47:49.2110832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:47:49.4109976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:47:49.6103648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:47:49.8108100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:47:50.0108231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:47:50.2109869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:47:50.4110796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:47:50.6109023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:50.8102002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:51.0103517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:51.2104623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:47:51.4106562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:47:51.6108298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:47:51.8108116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:47:52.0109855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:52.2109284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:52.4101609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:47:52.6108456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:52.8111429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:47:53.0109272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:47:53.2103229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:53.4102040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:53.6104680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:53.8106450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:47:54.0107261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:47:54.2108972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:47:54.4109698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:47:54.6106696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:47:54.8107276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:47:55.0109556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:47:55.2109710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:47:55.4110559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:47:55.6102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:47:55.8103639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:47:56.0104775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:47:56.2106040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:47:56.4105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:47:56.6104059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:47:56.8110590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:47:57.0112123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:47:57.2103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:47:57.4104502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:47:57.6107322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:47:57.8108154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:47:58.0109525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:47:58.2110725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:58.4100468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:58.6105426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:47:58.8105455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:47:59.0107097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:47:59.2109228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:47:59.4109463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:47:59.6110273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:47:59.8102264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:48:00.0102858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:48:00.2102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:48:00.4105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:48:00.6101701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:48:00.8102860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:48:01.0105424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:48:01.2107003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:48:01.4105581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:48:01.6109098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:48:01.8109778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:48:02.0110715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:48:02.2101950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:48:02.4102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:48:02.6110100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:48:02.8109931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:48:03.0103221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:48:03.2102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:48:03.4106473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:48:03.6106693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:48:03.8108876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:48:04.0110343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:48:04.2111337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:48:04.4102925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:48:04.6105945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:48:04.8168234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:48:05.0101128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:48:05.2103459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:48:05.4103930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:48:05.6105590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:48:05.8106429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:48:06.0108324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:48:06.2108498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:48:06.4109212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:48:06.6106179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:48:06.8107627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:48:07.0107956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:48:07.2108927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:48:07.4109541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:48:07.6112085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:48:07.8103233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:48:08.0104271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:48:08.2105513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:48:08.4105517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:48:08.6103259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:48:08.8105163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:48:09.0105660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:48:09.2107545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:48:09.4101185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:48:09.6104046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:48:09.8104509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:48:10.0105083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:48:10.2107709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:48:10.4108178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:48:10.6104430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:48:10.8107558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:48:11.0108211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:48:11.2108578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:48:11.4109526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:48:11.6110577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:48:11.8101166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:48:12.0103450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:48:12.2105002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:48:12.4105353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:48:12.6102756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:48:12.8103150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:48:13.0136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:48:13.2106821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:48:13.4108310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:48:13.6108324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:48:13.8109782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:48:14.0109659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:48:14.2102523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:48:14.4103230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:48:14.6110891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:48:14.8110808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:48:15.0111526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:48:15.2101910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:48:15.4103088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:48:15.6105947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:48:15.8105759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:48:16.0107552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:48:16.2108638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:48:16.4109182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:48:16.6106607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:48:16.8105379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:48:17.0107697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:48:17.2151336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:48:17.4109657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:48:17.6107077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:48:17.8105947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:48:18.0109158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:48:18.2109564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:48:18.4105835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:48:18.6104800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T09:48:18.8104910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:48:19.0106806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:48:19.2108226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:48:19.4104656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:48:19.6104870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:48:19.8106255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:48:20.0108612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:48:20.2109682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:48:20.4110833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:48:20.6103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:48:20.8104410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:48:21.0116144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:48:21.2108214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:48:21.4106289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:48:21.6170270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:48:21.8112305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:48:22.0106903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:48:22.2108178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:48:22.4103906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:48:22.6102939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:48:22.8104905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:48:23.0104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:48:23.2104828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:48:23.4108704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:48:23.6109494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:48:23.8110069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:48:24.0110615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:48:24.2102960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:48:24.4102473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:48:24.6104767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:48:24.8108122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:48:25.0108856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:48:25.2109021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:48:25.4101067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:48:25.6104561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:48:25.8104879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:48:26.0106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:48:26.2108134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:48:26.4108341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:48:26.6105813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:48:26.8107555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:48:27.0108716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:48:27.2109861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:48:27.4109915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:48:27.6102265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:48:27.8103283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:48:28.0103890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:48:28.2103870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:48:28.4106460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:48:28.6104602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:48:28.8105868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:48:29.0106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:48:29.2108856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:48:29.4110925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:48:29.6102087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:48:29.8103355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:48:30.0103625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:48:30.2106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:48:30.4106664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:48:30.6103330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:48:30.8106082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:48:31.0107348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:48:31.2106177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:48:31.4108165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:48:31.6111188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:48:31.8110589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:48:32.0103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:48:32.2102849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:48:32.4104084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:48:32.6102715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:48:32.8104572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:48:33.0188982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:48:33.2107537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:48:33.4105240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:48:33.6108107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:48:33.8108433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:48:34.0108949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:48:34.2108913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:48:34.4102304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:48:34.6110147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:48:34.8111676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:48:35.0103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:48:35.2104077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:48:35.4102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:48:35.6106354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:48:35.8107529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:48:36.0107448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:48:36.2109041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:48:36.4103035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:48:36.6111107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:48:36.8101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:48:37.0110438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:48:37.2111003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:48:37.4102403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:48:37.6103798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:48:37.8105278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:48:38.0111796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:48:38.2102647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:48:38.4101755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:48:38.6108210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:48:38.8111713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:48:39.0101717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:48:39.2103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:48:39.4104330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:48:39.6106555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:48:39.8107807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:48:40.0104694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:48:40.2107366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:48:40.4107894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:48:40.6104154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:48:40.8106042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:48:41.0107499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:48:41.2108442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:48:41.4108474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:48:41.6100295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:48:41.8102153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:48:42.0102802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:48:42.2104308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:48:42.4105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:48:42.6102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:48:42.8104284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:48:43.0105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:48:43.2107044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:48:43.4107898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:48:43.6108439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:48:43.8109694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:48:44.0101399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:48:44.2102260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:48:44.4103168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:48:44.6103845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:48:44.8105261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:48:45.0106680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:48:45.2107755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:48:45.4108615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:48:45.6110692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:48:45.8100999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:48:46.0102611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:48:46.2103940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:48:46.4104386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:48:46.6105427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:48:46.8106875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:48:47.0107976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:48:47.2109265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:48:47.4100550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:48:47.6101647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:48:47.8102816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:48:48.0103889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:48:48.2105366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:48:48.4106336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:48:48.6102360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:48:48.8104300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:48:49.0105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:48:49.2106620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:48:49.4103493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:48:49.6104309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:48:49.8106327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:48:50.0106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:48:50.2107342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:48:50.4110543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:48:50.6109685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:48:50.8109426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:48:51.0105530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:48:51.2106013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:48:51.4107370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:48:51.6106925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:48:51.8108827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:48:52.0102249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:48:52.2103085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:48:52.4104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:48:52.6110488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:48:52.8102409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:48:53.0104335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:48:53.2104229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:48:53.4105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:48:53.6107232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:48:53.8106773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:48:54.0109287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:48:54.2110175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:48:54.4102857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:48:54.6106933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:48:54.8108368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:48:55.0111518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:48:55.2111703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:48:55.4102659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:48:55.6104199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:48:55.8109545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:48:56.0112135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:48:56.2101633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:48:56.4103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:48:56.6109855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:48:56.8101629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:48:57.0103515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:48:57.2105410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:48:57.4104558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:48:57.6107749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:48:57.8108863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:48:58.0108146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:48:58.2110701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:48:58.4101512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:48:58.6107952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:48:58.8108418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:48:59.0109817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:48:59.2111819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:48:59.4102528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:48:59.6104678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:48:59.8104640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:00.0106663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:00.2108439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:00.4107228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:00.6105257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:00.8105209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:01.0105921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:49:01.2107394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:49:01.4112284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:01.6110140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:01.8110837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:02.0190105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:49:02.2102175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:49:02.4104040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:49:02.6104124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:49:02.8102376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:49:03.0105694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:49:03.2105780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:49:03.4106322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:49:03.6108173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:49:03.8109916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T09:49:04.0108601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:49:04.2108947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:49:04.4110053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:49:04.6107751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:49:04.8108718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:49:05.0102241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:49:05.2104051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:49:05.4105520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:49:05.6105795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:49:05.8107068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:49:06.0109824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:49:06.2107336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:49:06.4109303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:49:06.6106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:49:06.8108039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:49:07.0109389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:49:07.2108776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:49:07.4111389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:49:07.6102036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:49:07.8103424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:49:08.0105101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:49:08.2106108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:49:08.4106357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:49:08.6103156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:08.8109883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:49:09.0111713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:49:09.2102041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:49:09.4103388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:49:09.6103780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:49:09.8105650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:49:10.0108279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:49:10.2136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:49:10.4108769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:10.6104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:49:10.8106709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:49:11.0103984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:49:11.2103555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:49:11.4104538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:49:11.6103975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:49:11.8104269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:49:12.0106108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:12.2106959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:49:12.4106559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:12.6104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:12.8107019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:49:13.0107094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:49:13.2108141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:49:13.4110584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:49:13.6108821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:49:13.8109497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:49:14.0108252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:49:14.2108935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:49:14.4109758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:49:14.6104790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:14.8103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:49:15.0106294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:49:15.2107590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:49:15.4106914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:49:15.6107660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:49:15.8109422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:49:16.0109989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:16.2105285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:49:16.4101528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:49:16.6109955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:49:16.8102378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:49:17.0101911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:49:17.2104051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:49:17.4104933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:49:17.6106785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:49:17.8108198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:49:18.0109088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:49:18.2109252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:49:18.4111166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:49:18.6108844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:49:18.8110237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:49:19.0111380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:49:19.2157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:49:19.4102049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:49:19.6104304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:49:19.8107075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:49:20.0105545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:49:20.2108434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:49:20.4107570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:49:20.6106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:20.8106793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:21.0107574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:21.2110070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:21.4110642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:21.6101615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:49:21.8103692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:49:22.0111668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:49:22.2103347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:49:22.4104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:49:22.6110646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:49:22.8111753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:49:23.0102351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:49:23.2104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:49:23.4103524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:49:23.6109279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:49:23.8108757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:49:24.0107239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:24.2106898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:24.4109888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:49:24.6107683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:49:24.8108738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:49:25.0109766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:49:25.2110959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:25.4101067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:49:25.6102367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:49:25.8104284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:49:26.0105446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:49:26.2106599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:49:26.4107824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:49:26.6104624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:49:26.8106321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:49:27.0107341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:49:27.2108964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:27.4109568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:49:27.6110033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:49:27.8103093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:49:28.0104172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:49:28.2105143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:49:28.4106592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:49:28.6103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:28.8106291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:49:29.0106401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:49:29.2107223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:49:29.4107385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:49:29.6109484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:49:29.8111550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:49:30.0101590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:49:30.2104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:49:30.4105583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:49:30.6103246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:49:30.8101607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:49:31.0106668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:49:31.2107813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:49:31.4108988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:49:31.6106189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:49:31.8109869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:49:32.0111473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:49:32.2102050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:32.4103374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:49:32.6102138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:49:32.8102510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:49:33.0104583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:49:33.2104946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:49:33.4105895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:49:33.6108063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:49:33.8109589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:49:34.0110400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:49:34.2110967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:49:34.4102497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:49:34.6109911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:49:34.8109979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:49:35.0102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:49:35.2103872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:49:35.4103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:49:35.6105665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:49:35.8107037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:49:36.0109109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:49:36.2108976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:49:36.4110855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:49:36.6105828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:49:36.8108220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:49:37.0107413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:49:37.2110747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:49:37.4108522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:49:37.6109695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:49:37.8112406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:49:38.0103352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:49:38.2102437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:49:38.4102911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:49:38.6109539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:49:38.8103118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:49:39.0103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:49:39.2103723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:49:39.4105059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:49:39.6107316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:49:39.8108716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:49:40.0108648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:49:40.2111298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:49:40.4101108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:49:40.6108246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:40.8109038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:41.0110375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:49:41.2101661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:49:41.4102325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:49:41.6102986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:49:41.8105020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:49:42.0105334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:49:42.2107238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:49:42.4108857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:49:42.6104408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:49:42.8105219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:49:43.0108849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:49:43.2110134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:49:43.4110001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:49:43.6101655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:49:43.8103986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:49:44.0103285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:49:44.2106073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:49:44.4112691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:49:44.6108879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:44.8110786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:45.0109374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:49:45.2102164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:49:45.4103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:49:45.6105759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:49:45.8106185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:49:46.0107965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:49:46.2107419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:49:46.4170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:49:46.6102474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:49:46.8102934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:49:47.0104470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:49:47.2105469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:49:47.4104978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:49:47.6110280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:49:47.8112245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:49:48.0103199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:49:48.2102205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:49:48.4104135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:49:48.6102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:48.8103286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:49.0104648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:49.2105878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:49.4107884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:49:49.6108345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:49:49.8110245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:49:50.0104807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:49:50.2106036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:49:50.4104873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:49:50.6104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:49:50.8105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:49:51.0105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:49:51.2106692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:49:51.4107030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:49:51.6110196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:49:51.8110198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:49:52.0102135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:49:52.2102967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:49:52.4103392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:49:52.6103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:49:52.8107466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:53.0108312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:53.2110255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:49:53.4110739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:53.6102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:49:53.8171212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:49:54.0105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:49:54.2106146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:49:54.4105172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:49:54.6103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:49:54.8103562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:49:55.0106458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:49:55.2108168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:49:55.4108937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:49:55.6110697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:49:55.8111867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:49:56.0102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:49:56.2104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:49:56.4104097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:49:56.6110724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:49:56.8102111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:49:57.0103989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:49:57.2104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:49:57.4107853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:49:57.6109975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:49:57.8110156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:49:58.0110149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:49:58.2102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:49:58.4104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:49:58.6110597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:49:58.8121184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:49:59.0108731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:49:59.2110688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:49:59.4101414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:49:59.6102895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:49:59.8104582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:50:00.0105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:50:00.2107090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:50:00.4108301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:50:00.6108274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:50:00.8108282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:50:01.0109789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:50:01.2111149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:50:01.4101624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:50:01.6104286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:50:01.8104566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:02.0104736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:02.2110503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:02.4169314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:50:02.6109825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:50:02.8110539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:50:03.0101329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:50:03.2159088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:50:03.4104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:50:03.6106263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:50:03.8106855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:50:04.0107439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:50:04.2109329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:04.4109771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:04.6108440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:04.8108417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:05.0111065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:50:05.2111604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:50:05.4101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:50:05.6104468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:50:05.8105790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:50:06.0105568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:50:06.2108074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:50:06.4176972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:06.6106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:06.8106791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:07.0109459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:50:07.2110414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:50:07.4110370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:50:07.6102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:50:07.8102380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:50:08.0103973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:50:08.2105933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:50:08.4104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:08.6103894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:50:08.8105065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:50:09.0106853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:50:09.2107550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:50:09.4108308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:50:09.6109332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:50:09.8106292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:50:10.0105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:50:10.2108696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:50:10.4109603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:50:10.6107515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:50:10.8108352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:50:11.0135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:50:11.2110963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:50:11.4111381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:50:11.6103027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:50:11.8103937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:50:12.0106584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:50:12.2105725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:50:12.4110380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:50:12.6109169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:50:12.8107604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:50:13.0110821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:13.2112896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:50:13.4103155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:50:13.6104260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:50:13.8105914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:50:14.0104975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:50:14.2107606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:50:14.4106854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:50:14.6105672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:50:14.8106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:15.0107955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:50:15.2107798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:50:15.4110233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:50:15.6111710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:50:15.8101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:50:16.0104100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:50:16.2144439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:50:16.4105615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:50:16.6103077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:50:16.8103238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:50:17.0159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:50:17.2107638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:17.4108668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:17.6108791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:17.8110852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:18.0102949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:18.2102379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:18.4104438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:18.6103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:18.8105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:50:19.0105850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:50:19.2106690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:19.4107445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:50:19.6109493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:50:19.8109830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:50:20.0210764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:50:20.2103094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:50:20.4103352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:50:20.6110240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:50:20.8102325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:50:21.0104166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:50:21.2105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:50:21.4105473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:50:21.6107436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:50:21.8108454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:50:22.0110228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:50:22.2108335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:50:22.4103634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:50:22.6110858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:50:22.8102165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:50:23.0103059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:50:23.2104293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:50:23.4105814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:50:23.6106884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:50:23.8108020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:50:24.0109016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:50:24.2110984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:50:24.4109623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:50:24.6108471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:50:24.8109130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:25.0109741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:25.2201956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:25.4103177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:50:25.6104253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:50:25.8105732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:50:26.0107185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:50:26.2108299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:50:26.4109524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:50:26.6107806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:50:26.8108496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:50:27.0110579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:50:27.2111157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:50:27.4107096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:50:27.6108894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:50:27.8108070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:50:28.0110751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:50:28.2211365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:50:28.4102646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:50:28.6111227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:50:28.8202156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:50:29.0104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:50:29.2103864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:50:29.4105247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:50:29.6107763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:29.8109417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:30.0108733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:50:30.2110469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:50:30.4237863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:50:30.6110064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:50:30.8201363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:50:31.0104292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:50:31.2104724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:31.4104733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:50:31.6107617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:50:31.8108997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:50:32.0109090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:50:32.2109906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:50:32.4278487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:50:32.6108991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:32.8110614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:50:33.0106299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:50:33.2106011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:50:33.4107854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:50:33.6109486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:50:33.8109089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:50:34.0212070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:50:34.2203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:50:34.4202264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:50:34.6112134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:34.8203080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:50:35.0104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:50:35.2105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:50:35.4106369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:50:35.6107332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:50:35.8107890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:36.0108602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:50:36.2111111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:50:36.4209481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:50:36.6110023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:50:36.8104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:50:37.0105336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:50:37.2107835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:50:37.4106784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:37.6108474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:37.8110349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:50:38.0111625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:50:38.2201973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:50:38.4203760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:50:38.6110282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:50:38.8143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:50:39.0111399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:39.2202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:50:39.4201846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:50:39.6108535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:50:39.8108929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:50:40.0110494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:50:40.2110435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:50:40.4211383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:50:40.6107466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:50:40.8110105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:50:41.0110164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:50:41.2201149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:50:41.4202372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:50:41.6202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:50:41.8106275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:42.0107741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:50:42.2131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:50:42.4108843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:50:42.6106641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:50:42.8107223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:50:43.0109913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:50:43.2110222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:50:43.4211638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:50:43.6200656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:50:43.8204021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:50:44.0203927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:50:44.2105624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:50:44.4107243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:50:44.6203166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:44.8168486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:50:45.0107046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:50:45.2108376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:50:45.4108838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:50:45.6110110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:50:45.8111575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:50:46.0244650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:50:46.2202870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:50:46.4204311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:50:46.6201529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:50:46.8203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:50:47.0205149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:50:47.2205770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:50:47.4108712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:50:47.6108634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:47.8108370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:48.0111214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:50:48.2200749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:50:48.4203598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:50:48.6111931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:50:48.8200370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:50:49.0203594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:50:49.2204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:50:49.4205492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:50:49.6107925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:50:49.8107784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:50:50.0110064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:50:50.2110600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:50:50.4200495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:50:50.6108941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:50:50.8110381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:50:51.0210668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:50:51.2200682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:50:51.4202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:50:51.6205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:50:51.8206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:50:52.0107785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:50:52.2109206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:50:52.4108905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:50:52.6207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:50:52.8107823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:50:53.0109430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:50:53.2109454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:50:53.4111967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:50:53.6201218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:50:53.8203285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:50:54.0204034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:50:54.2206691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:50:54.4205440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:50:54.6203654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:50:54.8204417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:50:55.0205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:50:55.2107719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:50:55.4108216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:50:55.6109121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:50:55.8110906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:50:56.0202352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:50:56.2202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:50:56.4203188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:50:56.6110790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:50:56.8207358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:50:57.0207249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:50:57.2109996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:50:57.4110545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:50:57.6211709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:50:57.8203011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:50:58.0203958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:50:58.2202840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:50:58.4205596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:50:58.6201962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:50:58.8203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:50:59.0205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:50:59.2206628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:50:59.4108807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:50:59.6208585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:50:59.8205919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:51:00.0208581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:51:00.2109883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:51:00.4208796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:51:00.6108933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:51:00.8109574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T09:51:01.0110777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:51:01.2111682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:51:01.4202227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:51:01.6205279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:51:01.8206713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:51:02.0208161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:51:02.2208197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:02.4109238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:02.6204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:02.8207173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:51:03.0109330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:03.2110264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:03.4211842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:03.6202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:51:03.8202156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:51:04.0203571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:51:04.2204901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:51:04.4204610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:04.6203174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:04.8203747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:05.0206497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:05.2206871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:51:05.4207948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:05.6110683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:05.8110397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:06.0201591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:06.2202953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:06.4204064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:51:06.6205937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:51:06.8208127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:07.0109962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:07.2110820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:07.4209387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:07.6204275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:07.8208152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:51:08.0208021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:51:08.2110594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:51:08.4110609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:08.6204125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:51:08.8205745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:51:09.0207702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:51:09.2109878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:51:09.4207318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:51:09.6111477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:51:09.8202698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:51:10.0203788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:51:10.2203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:51:10.4205549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:51:10.6200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:51:10.8204283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:11.0205001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:51:11.2205522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:51:11.4242908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:11.6208270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:51:11.8209716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:12.0111152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:12.2212356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:12.4202918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:51:12.6111553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:51:12.8206567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:51:13.0204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:51:13.2204568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:51:13.4204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:51:13.6206872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:51:13.8207544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T09:51:14.0209512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:51:14.2209473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:51:14.4203820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:51:14.6112328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:14.8156085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:15.0210591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:15.2203314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:51:15.4203870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:15.6111703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:15.8210523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:16.0202005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:16.2204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:51:16.4207133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:51:16.6202449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:16.8209264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:17.0111183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:17.2211813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:51:17.4203296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:51:17.6201174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:17.8204457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:18.0204631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:18.2207612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:18.4202862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:18.6112414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:18.8203104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:51:19.0202975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:19.2204040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:19.4205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:19.6205190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:19.8206290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:51:20.0206900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:51:20.2209121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:51:20.4228103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:51:20.6208048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:20.8209526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:21.0211006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:21.2211307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:21.4202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:21.6201752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:21.8205637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:22.0206479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:22.2206843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:22.4208816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:51:22.6204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:51:22.8205871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:51:23.0206894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:51:23.2208940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:23.4209757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:51:23.6210332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:51:23.8202338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:51:24.0204467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:51:24.2202649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:51:24.4204427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:51:24.6202638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:24.8203153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:25.0205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:51:25.2208073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:25.4205915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:51:25.6207622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:51:25.8209785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:51:26.0210029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:51:26.2202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:51:26.4247450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:26.6206328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:51:26.8208416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:51:27.0210371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:51:27.2211895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:51:27.4202074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:27.6202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:51:27.8203758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:51:28.0205658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:51:28.2207038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:51:28.4208645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:51:28.6205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:51:28.8211875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:51:29.0208995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:51:29.2211283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:51:29.4211405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:51:29.6202317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:51:29.8204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:51:30.0205701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:51:30.2207393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:51:30.4201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:51:30.6211114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:51:30.8200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:51:31.0204277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:51:31.2204087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:51:31.4150358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:51:31.6207222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:51:31.8208464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:51:32.0209166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:51:32.2210849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:51:32.4200017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:51:32.6209721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:51:32.8210735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:33.0201673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:51:33.2202819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:51:33.4208654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:51:33.6210377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:51:33.8212127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:51:34.0202369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:51:34.2201874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:51:34.4203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:51:34.6203315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:51:34.8205967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:51:35.0210633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:51:35.2210999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:35.4200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:35.6204867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:35.8204198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:36.0205491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:36.2204571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:51:36.4207198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:51:36.6204456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:51:36.8206237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:51:37.0207185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:51:37.2208350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:51:37.4167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:51:37.6210877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:51:37.8200656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:51:38.0203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:51:38.2205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:51:38.4204616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:51:38.6204560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:51:38.8207532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:51:39.0255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:39.2210363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:39.4210337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:39.6200297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:39.8202723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:40.0210051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:40.2211690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:40.4201689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:40.6209785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:40.8211055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:41.0202732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:41.2203143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:51:41.4204600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:41.6204774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:51:41.8206972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:51:42.0208884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:51:42.2208863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:51:42.4210922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:51:42.6206601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:51:42.8208966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:51:43.0209151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:51:43.2211481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:51:43.4201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:51:43.6202625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:51:43.8205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:51:44.0201696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:51:44.2203320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:51:44.4207031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:51:44.6202682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:51:44.8204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:51:45.0205676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:51:45.2207730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:51:45.4209165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:51:45.6204472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:51:45.8205802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:51:46.0206581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:51:46.2207615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:51:46.4207976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:51:46.6276277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:51:46.8205053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:51:47.0205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:51:47.2206753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:51:47.4206831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:51:47.6209950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:51:47.8210251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:51:48.0201539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:51:48.2203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:51:48.4204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:51:48.6201319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:51:48.8203148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:51:49.0204454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:51:49.2205833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:51:49.4205072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:51:49.6205752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:51:49.8209171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:51:50.0210691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:51:50.2210955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:51:50.4201642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:51:50.6208350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:51:50.8211305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:51:51.0210372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:51:51.2203313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:51:51.4202979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:51:51.6203671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:51:51.8206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:51:52.0206971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:51:52.2209511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:51:52.4211228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:51:52.6206598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:51:52.8209323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:51:53.0254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:51:53.2207810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:51:53.4208619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:51:53.6208441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:51:53.8211575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:51:54.0202838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:51:54.2203575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:51:54.4132114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:51:54.6200823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:51:54.8203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:51:55.0204484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:51:55.2205808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:51:55.4207252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:51:55.6208046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:51:55.8209423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:51:56.0210587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:51:56.2211452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:51:56.4201150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:51:56.6208532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:51:56.8210055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:51:57.0202519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:51:57.2203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:51:57.4208298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:51:57.6211609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:51:57.8206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:51:58.0207322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:51:58.2208768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:51:58.4275057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:51:58.6206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:51:58.8204359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:51:59.0205402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:51:59.2205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:51:59.4207010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:51:59.6207766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:51:59.8209821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:52:00.0210672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:52:00.2201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:52:00.4203208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:52:00.6210142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:52:00.8201666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:52:01.0201833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:52:01.2204795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:52:01.4205791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:52:01.6206634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:52:01.8210084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:52:02.0212413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:52:02.2202294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:02.4203977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:02.6210896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:02.8201639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:52:03.0206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:03.2206416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:03.4207510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:03.6209925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:52:03.8210845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:52:04.0202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:52:04.2201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:52:04.4203648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:52:04.6200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:52:04.8203472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:52:05.0204779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:52:05.2205813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:52:05.4205793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:52:05.6206372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:52:05.8208700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:52:06.0210103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:52:06.2202080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:52:06.4204495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:06.6203041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:06.8205168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:52:07.0205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:07.2206928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T09:52:07.4252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:52:07.6208398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:52:07.8123391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:52:08.0211302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:52:08.2200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:52:08.4202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:52:08.6209714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:52:08.8210266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:52:09.0211540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T09:52:09.2200849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:09.4204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:09.6272584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:52:09.8206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:52:10.0207397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:52:10.2207998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:52:10.4210001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:52:10.6210362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:52:10.8201585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:11.0203692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:52:11.2204155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:11.4205852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:52:11.6202793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:11.8203947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:12.0205318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:52:12.2206855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:12.4207273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:12.6203393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:52:12.8207728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:52:13.0210096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:13.2211265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:13.4200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:52:13.6202231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:13.8204616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:52:14.0206086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:52:14.2206641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:52:14.4205569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:14.6207749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:52:14.8208019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:52:15.0210323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:15.2205230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:15.4207134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:15.6208034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:15.8208352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:52:16.0210585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:52:16.2201002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:52:16.4203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:16.6210353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:16.8202133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:17.0203867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:52:17.2204946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:52:17.4217996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:52:17.6206577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:52:17.8207718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:18.0208562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:18.2209762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:18.4199821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:18.6210357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:18.8211340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:19.0202892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:19.2202210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:52:19.4204791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:52:19.6204773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:19.8206890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:52:20.0208666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:52:20.2208031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:52:20.4210686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:52:20.6208293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:52:20.8210597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:52:21.0210531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:52:21.2203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:52:21.4201429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:52:21.6203824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:52:21.8205489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:52:22.0206181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:52:22.2207869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:52:22.4207601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:22.6207093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:52:22.8213260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:23.0202469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:23.2204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:52:23.4206990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:52:23.6208032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:52:23.8210616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:52:24.0211599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:24.2201811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:52:24.4203036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:52:24.6202219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:24.8202624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:25.0205089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:52:25.2206060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:52:25.4206859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:52:25.6208621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:52:25.8201214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:52:26.0203406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:52:26.2202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:52:26.4204046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:52:26.6200432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:52:26.8218807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:52:27.0212624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:52:27.2205614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:52:27.4207235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:52:27.6208116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:52:27.8208705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:52:28.0210270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:52:28.2210008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:28.4211941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:28.6208432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:52:28.8210478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:52:29.0211870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:29.2160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:52:29.4204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:52:29.6206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:52:29.8207208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:52:30.0208894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:52:30.2209215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:52:30.4210969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:52:30.6207436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:52:30.8209052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:52:31.0137516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:52:31.2201598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:31.4202960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:31.6202860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:52:31.8204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:32.0206381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:52:32.2207452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T09:52:32.4208720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:52:32.6204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:52:32.8207080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:52:33.0209705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:52:33.2210746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:52:33.4211133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T09:52:33.6201831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:33.8203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:34.0204699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:34.2205417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:52:34.4228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:52:34.6205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:34.8208378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:35.0206482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:35.2209232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:35.4208749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:52:35.6200071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:52:35.8202886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:36.0203096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:52:36.2205669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:52:36.4205462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T09:52:36.6204516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:52:36.8205988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:52:37.0206224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:52:37.2207731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:52:37.4208316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:52:37.6208977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T09:52:37.8209958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:38.0205924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:52:38.2206493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:52:38.4207225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:52:38.6201748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:52:38.8205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:39.0206687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:39.2206569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:52:39.4209429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:52:39.6202365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:52:39.8203785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:52:40.0218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:40.2206440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:52:40.4207137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:52:40.6205215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:40.8204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:41.0207200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:41.2207141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T09:52:41.4208979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-08-20T09:52:41.6209933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-08-20T09:52:41.8202257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:52:42.0203158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:52:42.2203280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:52:42.4205161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:52:42.6203184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-08-20T09:52:42.8205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-08-20T09:52:43.0207772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-08-20T09:52:43.2208551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-08-20T09:52:43.4208704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-08-20T09:52:43.6211143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:52:43.8206100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:52:44.0205421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:44.2230171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:44.4207222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:52:44.6204896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:52:44.8206041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:52:45.0207823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:45.2208367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:45.4207516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-08-20T09:52:45.6211062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:45.8202755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:52:46.0203679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:52:46.2205147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:52:46.4241215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:52:46.6201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:46.8204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:52:47.0204518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:47.2204650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:47.4207668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:47.6209621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:47.8209382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:48.0211976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:48.2203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:48.4202480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:48.6210141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:48.8200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:49.0203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:52:49.2205015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:49.4216109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:52:49.6202855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:52:49.8203329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:52:50.0203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:52:50.2142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:52:50.4206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:52:50.6204470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:52:50.8204744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:52:51.0206381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:52:51.2208806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:51.4209920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:51.6209615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:52:51.8200772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:52.0203354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:52:52.2204005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:52.4265966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-08-20T09:52:52.6203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T09:52:52.8209284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-08-20T09:52:53.0211007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-08-20T09:52:53.2203463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:52:53.4239123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:52:53.6204856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:52:53.8203969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:54.0207025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:52:54.2208465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:52:54.4209080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:52:54.6205264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:52:54.8206367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:52:55.0206064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:52:55.2209455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:52:55.4209574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:52:55.6210458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:52:55.8202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:52:56.0203205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:56.2183129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:56.4206082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:52:56.6202198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:52:56.8203029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:52:57.0204420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:52:57.2207198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:52:57.4208197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:52:57.6209556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:52:57.8178779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:52:58.0238827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:52:58.2202093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:52:58.4202498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:52:58.6210752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:52:58.8201649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:52:59.0203740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:52:59.2205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:52:59.4205396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:52:59.6205918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:52:59.8207984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:53:00.0208418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:53:00.2209921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:53:00.4211419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:53:00.6211005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:53:00.8210427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:53:01.0205200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:53:01.2205684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:53:01.4202292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:53:01.6204509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:53:01.8206291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:53:02.0207455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:53:02.2208716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:53:02.4209544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:53:02.6206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:53:02.8207816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:53:03.0209160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:53:03.2205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:53:03.4209503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:53:03.6211070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:53:03.8202680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:53:04.0203514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:53:04.2205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:53:04.4204806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:53:04.6203950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:53:04.8234114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:53:05.0206419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:53:05.2208081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:53:05.4208220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:53:05.6210606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:53:05.8211677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:53:06.0202710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:53:06.2204247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:53:06.4203763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:53:06.6210297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:53:06.8203406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:53:07.0203847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:53:07.2205098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:53:07.4204480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:53:07.6206409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:53:07.8207196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:53:08.0210331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:53:08.2211051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:53:08.4201310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:53:08.6208456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:53:08.8208617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:53:09.0210859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:53:09.2201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:53:09.4204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:53:09.6204640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:53:09.8206312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:53:10.0207049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:53:10.2207603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:53:10.4249257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:53:10.6207134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:53:10.8208167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:53:11.0209520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:53:11.2208592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:53:11.4208906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:53:11.6210484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:53:11.8202380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:53:12.0203848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:53:12.2204569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:53:12.4203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:53:12.6202208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:53:12.8203653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:53:13.0204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:53:13.2206235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:53:13.4206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:53:13.6208860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:53:13.8209695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:53:14.0209816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:53:14.2202475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:53:14.4240905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:53:14.6210300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:53:14.8210320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:53:15.0202376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:53:15.2203921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:53:15.4203983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:53:15.6205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:53:15.8206982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:53:16.0207587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:53:16.2208817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:53:16.4209869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:53:16.6205747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:53:16.8208473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:53:17.0208612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:53:17.2208858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:53:17.4201237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:53:17.6202256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:53:17.8205528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:53:18.0203809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:53:18.2207325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:53:18.4208057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:53:18.6205612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:53:18.8204191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:53:19.0204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:53:19.2207045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:53:19.4205407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:53:19.6207648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:53:19.8209837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:53:20.0209626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:53:20.2210376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:53:20.4135572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:53:20.6201588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:53:20.8203454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:53:21.0204716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:53:21.2203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:53:21.4206084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:53:21.6210496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:53:21.8202842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:53:22.0203189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:53:22.2202100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:53:22.4211288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:53:22.6208141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:53:22.8209730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:53:23.0210955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:53:23.2200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:53:23.4205600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:53:23.6202921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:53:23.8210356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:53:24.0205742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:53:24.2205553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:53:24.4207871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:53:24.6203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:53:24.8205328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:53:25.0206308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:53:25.2206658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:53:25.4208840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:53:25.6208941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:53:25.8213389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:53:26.0201825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:53:26.2202941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:53:26.4204963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:53:26.6202093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:53:26.8202821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:53:27.0204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:53:27.2203067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:53:27.4210624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:53:27.6211167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:53:27.8203263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:53:28.0203502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:53:28.2203632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:53:28.4204931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:53:28.6203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:53:28.8203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T09:53:29.0203684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:53:29.2205989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:53:29.4140954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:53:29.6209495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T09:53:29.8208532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:53:30.0210877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T09:53:30.2200379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:53:30.4208486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:53:30.6206190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:53:30.8208605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:53:31.0209800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:53:31.2210954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:53:31.4200955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:53:31.6201872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:53:31.8203883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:53:32.0258096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:53:32.2207213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:53:32.4202341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:53:32.6210858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:53:32.8201505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:53:33.0202935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:53:33.2204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:53:33.4207468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:53:33.6209677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:53:33.8211281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:53:34.0201259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:53:34.2202330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:53:34.4203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T09:53:34.6211138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T09:53:34.8201730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:53:35.0258636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:53:35.2204946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:53:35.4142741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:53:35.6205400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:53:35.8206168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:53:36.0207694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:53:36.2204597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:53:36.4205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:53:36.6204794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T09:53:36.8204995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T09:53:37.0207089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T09:53:37.2208567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:53:37.4208176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T09:53:37.6209858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T09:53:37.8201605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:53:38.0202997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:53:38.2205318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T09:53:38.4211111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:53:38.6206391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:53:38.8207354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:53:39.0209594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:53:39.2210343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:53:39.4201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:53:39.6201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:53:39.8202145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:53:40.0205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:53:40.2205501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:53:40.4205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:53:40.6203299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:53:40.8205842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:53:41.0207433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:53:41.2207173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:53:41.4209513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:53:41.6209290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:53:41.8201781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:53:42.0203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:53:42.2202860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T09:53:42.4260119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:53:42.6206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:53:42.8204420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:53:43.0205928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:53:43.2205805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:53:43.4205673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:53:43.6207580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:53:43.8211561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:53:44.0200101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:53:44.2203419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:53:44.4204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:53:44.6206140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:53:44.8204211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:53:45.0205327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:53:45.2206683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:53:45.4258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:53:45.6208293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:53:45.8210769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:53:46.0211126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:53:46.2202753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:53:46.4202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:53:46.6204671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:53:46.8210339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:53:47.0212253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:53:47.2203468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:53:47.4202708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:53:47.6202722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:53:47.8207622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:53:48.0210228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:53:48.2209525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:53:48.4201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:48.6201906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:48.8210933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:49.0203200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:49.2204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:53:49.4203726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:53:49.6205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:53:49.8206822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:53:50.0209647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:53:50.2209094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:53:50.4211242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:53:50.6211499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:53:50.8203479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:53:51.0209497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:53:51.2210752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:53:51.4201774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:53:51.6202685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:51.8203131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:53:52.0205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:53:52.2206441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:53:52.4208948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:53:52.6209472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:53:52.8206635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:53:53.0205755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:53:53.2206800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:53:53.4208612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:53:53.6205069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:53.8206307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:53:54.0207317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:53:54.2208089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:53:54.4204919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:53:54.6206093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:53:54.8205512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:53:55.0204887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:53:55.2206860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:53:55.4207369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:53:55.6209998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:53:55.8210127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:53:56.0202728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:53:56.2203612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:53:56.4204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:53:56.6204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:53:56.8202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:53:57.0204204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:53:57.2204947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:53:57.4206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:53:57.6206027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:53:57.8207242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:58.0210629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:58.2209688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:58.4201328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:53:58.6202910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:53:58.8211321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:53:59.0210712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:53:59.2202789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T09:53:59.4203480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:53:59.6205321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:53:59.8206154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:54:00.0207022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:54:00.2208626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:54:00.4229894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:54:00.6211586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:54:00.8208363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:54:01.0208995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:54:01.2209025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:54:01.4202441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:54:01.6201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:54:01.8203571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:54:02.0204867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:54:02.2205455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:54:02.4207124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:54:02.6209817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:54:02.8207983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:54:03.0208313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:54:03.2209285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:54:03.4211407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:54:03.6203786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:54:03.8206323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:04.0206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:54:04.2143154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:54:04.4209549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:54:04.6211037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:54:04.8207389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:54:05.0209934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:54:05.2209410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:54:05.4211211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:54:05.6154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:54:05.8202613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:54:06.0208787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:54:06.2209909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:54:06.4199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:54:06.6202001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:54:06.8209341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:54:07.0202324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:54:07.2202468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:54:07.4201704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:54:07.6203346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:54:07.8205426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:54:08.0205565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:08.2207019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:54:08.4207688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:54:08.6209261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:54:08.8207197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:54:09.0207886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:09.2209087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:54:09.4209065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:54:09.6211404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:54:09.8202428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:54:10.0203615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:54:10.2204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T09:54:10.4206060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T09:54:10.6208821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:54:10.8204900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:54:11.0207167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T09:54:11.2207247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:54:11.4207093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T09:54:11.6210298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:54:11.8210873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:54:12.0201479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:54:12.2203738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:54:12.4218768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:54:12.6206444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:54:12.8202840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:13.0204002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:54:13.2253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:54:13.4205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:54:13.6206818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:54:13.8207847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:54:14.0210202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:54:14.2210100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:54:14.4201424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:54:14.6202555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:14.8209329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:54:15.0211907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:54:15.2208202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:54:15.4208051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:54:15.6211736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:54:15.8202710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:54:16.0204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:54:16.2205568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:54:16.4206795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:54:16.6204446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:54:16.8203020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:54:17.0204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:54:17.2204830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:54:17.4196185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:54:17.6207457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:54:17.8208771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:18.0210352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:54:18.2211654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:54:18.4201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:54:18.6203343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:18.8209518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:54:19.0210072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:54:19.2211023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:54:19.4200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:54:19.6204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:54:19.8206505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:54:20.0206933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:54:20.2207265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:54:20.4209335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:54:20.6209982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:54:20.8207899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:54:21.0209553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:54:21.2210437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:54:21.4201050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:54:21.6202028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:54:21.8203555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:54:22.0205095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:54:22.2206273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:54:22.4176197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:54:22.6208682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:54:22.8206829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:54:23.0207439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:54:23.2206826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:54:23.4202676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:54:23.6203899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:54:23.8205761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:24.0205277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:54:24.2207608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:54:24.4208510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:54:24.6209740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:54:24.8208944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:54:25.0209764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:54:25.2211118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:25.4145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:25.6203222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:54:25.8204873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:54:26.0205764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:54:26.2206327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:54:26.4207786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:54:26.6208608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:54:26.8205200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:54:27.0208594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:54:27.2207567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:54:27.4208330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:54:27.6210665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:54:27.8210509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:54:28.0202882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:28.2203355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:54:28.4202512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:54:28.6206345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:28.8204931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:29.0206172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:54:29.2206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:54:29.4208087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:54:29.6209655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:54:29.8202788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:54:30.0204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:54:30.2211527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:54:30.4202440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:54:30.6204056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:54:30.8208786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:54:31.0209974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:54:31.2210406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:54:31.4159142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:54:31.6203352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:54:31.8204253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:32.0206330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:54:32.2219169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:54:32.4209650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:54:32.6211485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:54:32.8209257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:54:33.0209831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:33.2212101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:33.4201197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:33.6204448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:54:33.8205391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:54:34.0205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:34.2202825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:54:34.4205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:54:34.6206875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:34.8202690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:35.0203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:54:35.2205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:35.4206281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:54:35.6208698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:54:35.8209123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:54:36.0210793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:54:36.2211515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:54:36.4202545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:54:36.6203177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:36.8211389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:37.0202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:54:37.2202721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:54:37.4210756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T09:54:37.6209097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:54:37.8209457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:54:38.0204949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:54:38.2205858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:38.4207076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:54:38.6209024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:38.8203200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:54:39.0205863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:54:39.2205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:54:39.4206841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:54:39.6208787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:39.8210172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:54:40.0211031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:54:40.2203056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:54:40.4203942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:40.6203552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:40.8202752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:54:41.0203342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:54:41.2205089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:54:41.4206723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:41.6207054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:54:41.8207622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:54:42.0211098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:54:42.2211944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:54:42.4202138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:54:42.6203329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:54:42.8212904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:54:43.0202370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:54:43.2204781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:54:43.4204005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:54:43.6205706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:54:43.8207673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:44.0209601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:54:44.2205771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:54:44.4207180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:54:44.6204672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:54:44.8203423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:54:45.0241852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:54:45.2205892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:54:45.4205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:54:45.6207597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:54:45.8207834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:54:46.0210153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:54:46.2212496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:46.4201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:46.6202999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:54:46.8202987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:54:47.0203767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:54:47.2202619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:54:47.4205780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:47.6207166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:47.8207353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:48.0208427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:48.2210705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:54:48.4211506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:54:48.6202334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:54:48.8207869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:54:49.0208958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:54:49.2209795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:54:49.4211933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:54:49.6202320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:54:49.8204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:54:50.0203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:54:50.2205056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:54:50.4205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:50.6205970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:50.8204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:51.0205351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:51.2206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:51.4205844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:54:51.6207827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:54:51.8210549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:54:52.0210492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:54:52.2203000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:54:52.4203633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:54:52.6204673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:54:52.8205945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:54:53.0207873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:54:53.2207581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:54:53.4209957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:54:53.6209664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:54:53.8208854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:54.0202045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:54:54.2203485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:54:54.4203672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:54:54.6206546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:54:54.8201902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:54:55.0209929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:55.2211494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:55.4204713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:54:55.6206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:54:55.8208021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:54:56.0208874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:54:56.2209233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:56.4237991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:56.6205605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:54:56.8206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:54:57.0221663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:54:57.2207644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:54:57.4208269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:54:57.6208992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:54:57.8201027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:54:58.0202581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:54:58.2203887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:58.4206045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:58.6209884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:58.8208206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:59.0209248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:59.2204377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:54:59.4205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:59.6210154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:54:59.8204297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:55:00.0205692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:55:00.2207380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:55:00.4207927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:55:00.6208590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:55:00.8206496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:55:01.0206925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:55:01.2209388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:55:01.4209588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:55:01.6211414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:55:01.8200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:55:02.0203989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:55:02.2204125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:55:02.4204343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:02.6206194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:02.8203479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:03.0205383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:03.2205720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:55:03.4206504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:55:03.6208043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:55:03.8209236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:55:04.0211451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:55:04.2202969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-08-20T09:55:04.4202778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-08-20T09:55:04.6204301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T09:55:04.8211291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:55:05.0203266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:55:05.2203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-08-20T09:55:05.4205756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T09:55:05.6205097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T09:55:05.8206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T09:55:06.0208098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-08-20T09:55:06.2207612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:55:06.4209721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:55:06.6211827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:55:06.8209017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:55:07.0208604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-08-20T09:55:07.2210323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:55:07.4201692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:55:07.6203481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:07.8204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:55:08.0205920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:55:08.2207211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:55:08.4207837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-08-20T09:55:08.6209569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:08.8209836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T09:55:09.0210586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-08-20T09:55:09.2201905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-08-20T09:55:09.4202984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T09:55:09.6203931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:55:09.8205562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:55:10.0206880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:55:10.2208708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:55:10.4206967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-08-20T09:55:10.6209802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:55:10.8207421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-08-20T09:55:11.0209302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-08-20T09:55:11.2208745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:55:11.4201526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T09:55:11.6204083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-08-20T09:55:11.8203617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-08-20T09:55:12.0207817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T09:55:12.2210199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-08-20T09:55:12.4257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-08-20T09:55:12.6201581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-08-20T09:55:12.8208947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:13.0211138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:55:13.2202177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:55:13.4202514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:55:13.6204071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:55:13.8205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:55:14.0205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T09:55:14.2207706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:55:14.4208813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:55:14.6209853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:55:14.8207695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:55:15.0209916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:55:15.2209306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:55:15.4211171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:55:15.6203912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:55:15.8204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:55:16.0205869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:55:16.2205136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:55:16.4207656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:55:16.6209405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:55:16.8204965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:55:17.0207259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:55:17.2208102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-08-20T09:55:17.4208644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-08-20T09:55:17.6209210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-08-20T09:55:17.8211312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-08-20T09:55:18.0201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:55:18.2202683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:18.4204476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:18.6205484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:18.8202963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-08-20T09:55:19.0204104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-08-20T09:55:19.2205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T09:55:19.4206628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-08-20T09:55:19.6206859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-08-20T09:55:19.8208997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:55:20.0210417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:55:20.2211851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:55:20.4201556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:55:20.6212043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:55:20.8208975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T09:55:21.0209667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:55:21.2209524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:55:21.4210665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T09:55:21.6202409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:55:21.8203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T09:55:22.0205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T09:55:22.2205097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:55:22.4208669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:55:22.6210957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:55:22.8206208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:55:23.0204931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T09:55:23.2207564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T09:55:23.4209115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T09:55:23.6208006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T09:55:23.8210120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T09:55:24.0211500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T09:55:24.2202982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:55:24.4208994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:55:24.6210037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:55:24.8192110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:55:25.0210412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T09:55:25.2209021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:55:25.4203957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T09:55:25.6205916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:55:25.8205560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T09:55:26.0207964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:55:26.2208534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:55:26.4209396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T09:55:26.6210462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:55:26.8207249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T09:55:27.0208867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T09:55:27.2208660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T09:55:27.4208953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T09:55:27.6202239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T09:55:27.8203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:55:28.0203638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:55:28.2205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:55:28.4206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:55:28.6208620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:55:28.8203527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:55:29.0204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:55:29.2205621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:55:29.4205981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:55:29.6209857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T09:55:29.8208051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:55:30.0209890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T09:55:30.2211397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:55:30.4200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T09:55:30.6202422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:55:30.8210036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:55:31.0201149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:55:31.2202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:55:31.4203963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:55:31.6202460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T09:55:31.8203596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T09:55:32.0205179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T09:55:32.2204563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T09:55:32.4207055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T09:55:32.6210163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T09:55:32.8206369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T09:55:33.0208501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T09:55:33.2209177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T09:55:33.4209826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T09:55:33.6201601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T09:55:33.8209801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:55:34.0180237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:55:34.2211125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:55:34.4202093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:55:34.6202483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:55:34.8203884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T09:55:35.0205891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:55:35.2205733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:55:35.4207774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T09:55:35.6208761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T09:55:35.8210624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T09:55:36.0212087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T09:55:36.2202361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T09:55:36.4201876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T09:55:36.6205379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T09:55:36.8210307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:55:37.0200979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:55:37.2204429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:55:37.4204515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:55:37.6205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:55:37.8207711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:55:38.0208269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:55:38.2209283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:55:38.4204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:55:38.6205259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:55:38.8202557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T09:55:39.0204257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T09:55:39.2205477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T09:55:39.4205602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:55:39.6205231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:55:39.8206371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T09:55:40.0209674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T09:55:40.2211353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T09:55:40.4201614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T09:55:40.6202629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:55:40.8210078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:55:41.0202955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:55:41.2204341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:55:41.4204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:55:41.6206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:55:41.8206635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:55:42.0208144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:55:42.2209869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:55:42.4210629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:55:42.6200644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:55:42.8208019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:55:43.0209081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:55:43.2210751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:55:43.4211888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:55:43.6201642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:55:43.8259873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:55:44.0205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:55:44.2206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:55:44.4205391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:55:44.6202707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:55:44.8210731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:55:45.0211424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:55:45.2203025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:55:45.4202810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:55:45.6202984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:55:45.8204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:55:46.0207517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:55:46.2208419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:55:46.4208502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:55:46.6211090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:55:46.8209310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:55:47.0210176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:55:47.2211064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:55:47.4201054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:55:47.6205640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:55:47.8208106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:55:48.0208183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:55:48.2209828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:55:48.4210337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:55:48.6202383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:55:48.8211268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:55:49.0201920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:55:49.2204137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:55:49.4203715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:55:49.6203988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:55:49.8205882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:55:50.0207409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:55:50.2209227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:55:50.4210315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:55:50.6211121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:55:50.8211555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:55:51.0206568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:55:51.2207039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:55:51.4206703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T09:55:51.6209021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:55:51.8210301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T09:55:52.0210978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:55:52.2205117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:55:52.4166489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:55:52.6206547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:55:52.8205266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:55:53.0207314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:55:53.2208653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:55:53.4209409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:55:53.6202655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:55:53.8205094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:55:54.0207340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:55:54.2207723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:55:54.4207841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:55:54.6209911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:55:54.8211207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:55:55.0201344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:55:55.2203450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T09:55:55.4204070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T09:55:55.6203380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:55:55.8204273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T09:55:56.0206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T09:55:56.2207555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T09:55:56.4208211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:55:56.6209747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:55:56.8203561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:55:57.0206719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:55:57.2208252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:55:57.4208491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:55:57.6208185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:55:57.8211232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:55:58.0201641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:55:58.2203733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:55:58.4204796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:55:58.6204127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:55:58.8209495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:55:59.0200997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:55:59.2202969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:55:59.4204884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:55:59.6206349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:55:59.8205997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:56:00.0208372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:56:00.2209498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:56:00.4210685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:56:00.6201342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:56:00.8207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:56:01.0206157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:56:01.2206531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:56:01.4207654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:56:01.6209499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:56:01.8209968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:56:02.0211145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:56:02.2202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:56:02.4203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:56:02.6203812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:56:02.8211910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:56:03.0211373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:03.2202976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:03.4202338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:56:03.6210935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:56:03.8212125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:56:04.0202744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:04.2203338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:04.4204863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:56:04.6205872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:56:04.8200905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:56:05.0203454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:05.2204223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:05.4175032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:05.6205813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:56:05.8207303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:56:06.0209620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:56:06.2210493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:56:06.4201415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:06.6202188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:06.8207324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:56:07.0209503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:56:07.2209103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:56:07.4201778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:56:07.6202535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:56:07.8204946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:56:08.0205214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:56:08.2206636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:56:08.4207633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:56:08.6208080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:56:08.8204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:56:09.0206406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:56:09.2207886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:56:09.4209127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:56:09.6209018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:56:09.8201839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:56:10.0202871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:56:10.2202943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:56:10.4205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:56:10.6204388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:56:10.8203396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:56:11.0210134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:56:11.2210259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:56:11.4201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:56:11.6210069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:56:11.8201949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:56:12.0201930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:56:12.2201775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:56:12.4207298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:56:12.6209630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:56:12.8250800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:56:13.0207751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:56:13.2209332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:56:13.4208856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:56:13.6207702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:56:13.8208221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:56:14.0197070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:56:14.2210107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:56:14.4210352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:56:14.6202897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:56:14.8207906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:56:15.0209950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:56:15.2211208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:56:15.4202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:56:15.6201910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:56:15.8202749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:56:16.0205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:56:16.2205974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:56:16.4206566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:56:16.6206754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:56:16.8203771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:56:17.0205347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:56:17.2206269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:56:17.4208383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:56:17.6209246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:56:17.8210513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:56:18.0210988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:56:18.2203126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:56:18.4203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:56:18.6204256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:56:18.8210752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:56:19.0201213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:56:19.2202974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:56:19.4211182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:56:19.6211223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:19.8208545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:20.0208067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:20.2208374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:20.4207400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:20.6211508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:20.8203036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:21.0205167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:21.2204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:56:21.4206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:56:21.6207740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:56:21.8208964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:56:22.0210267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:56:22.2210959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:22.4203094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:22.6226062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:56:22.8202183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:56:23.0202479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:56:23.2202897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:56:23.4202442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:56:23.6206549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:56:23.8207266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:56:24.0208687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:24.2210486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:56:24.4210312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:56:24.6202844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:56:24.8202284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:56:25.0204266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:56:25.2204195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:56:25.4205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:56:25.6206527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:56:25.8205828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:56:26.0211265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:56:26.2202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:56:26.4165480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:56:26.6204361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:56:26.8204797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:56:27.0205889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:56:27.2205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:56:27.4208930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:56:27.6210311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:27.8210617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:28.0202687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:28.2202552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:28.4203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:28.6206368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:28.8203465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:56:29.0204415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:56:29.2205429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:29.4206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:56:29.6207634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:56:29.8209135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:56:30.0210430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:56:30.2209726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:56:30.4202400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:56:30.6201705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:56:30.8210770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:56:31.0209325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:56:31.2202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:56:31.4201691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:56:31.6203877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:56:31.8207094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:56:32.0208561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:56:32.2208924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:56:32.4208191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:56:32.6210974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:56:32.8207907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:56:33.0208609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:56:33.2210445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:56:33.4211578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:56:33.6202063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:56:33.8204580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:56:34.0205065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:56:34.2205795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:56:34.4207475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:56:34.6208132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:56:34.8204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:56:35.0207185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:35.2207322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:35.4208409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:56:35.6210180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:56:35.8210661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:56:36.0202953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:56:36.2204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:56:36.4204498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:56:36.6205298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:56:36.8202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:56:37.0204681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:56:37.2205207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:56:37.4205808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:56:37.6207759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:56:37.8208727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:56:38.0209378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:56:38.2206470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:38.4206404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:56:38.6208125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:56:38.8205621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:39.0207146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:39.2209338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:39.4208351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:39.6210258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:56:39.8202020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:56:40.0203235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:40.2203846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:56:40.4205050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:56:40.6206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:56:40.8204440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:56:41.0204491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:56:41.2205626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:56:41.4207516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:56:41.6207969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:56:41.8209820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:42.0211575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:56:42.2202188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:56:42.4203605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:56:42.6204432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:42.8211479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:43.0202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:43.2204101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:56:43.4204975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:56:43.6207071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:56:43.8207448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:56:44.0209157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:56:44.2210495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:56:44.4211299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:56:44.6202919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:56:44.8217390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:56:45.0211250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:56:45.2202301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:56:45.4203707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:56:45.6204343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:56:45.8203828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:56:46.0207157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:56:46.2208163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:56:46.4208619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:56:46.6210420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:56:46.8207849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:56:47.0208543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:56:47.2208825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:56:47.4211699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:56:47.6202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:56:47.8203219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:56:48.0205028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:56:48.2205425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:56:48.4206918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:56:48.6207950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:56:48.8204084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:56:49.0206529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:56:49.2207617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:56:49.4208568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:56:49.6204294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:56:49.8205129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:56:50.0206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:56:50.2207376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:56:50.4207637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:56:50.6209604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:56:50.8207247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:56:51.0209432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:56:51.2209746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:56:51.4210118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:56:51.6202701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:56:51.8203811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:56:52.0204727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:56:52.2206139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:56:52.4277591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:56:52.6208374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:56:52.8201628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:56:53.0202902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:56:53.2204392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:56:53.4205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:56:53.6207736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:56:53.8207147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:56:54.0208668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:56:54.2210885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:56:54.4210967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:56:54.6202305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:56:54.8209079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:56:55.0208764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:56:55.2211930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:56:55.4203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:56:55.6204325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:56:55.8204575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:56:56.0205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:56:56.2207451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:56:56.4208142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:56:56.6209006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:56:56.8207269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:56:57.0208596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:56:57.2209825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:56:57.4202364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:56:57.6205017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:56:57.8204383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:56:58.0206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:56:58.2206511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:56:58.4208876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:56:58.6208714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:56:58.8206246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:56:59.0206924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:56:59.2207780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:56:59.4209552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:56:59.6210626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:56:59.8204148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:57:00.0204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:57:00.2207963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:57:00.4206869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:57:00.6207969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:57:00.8205579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:57:01.0206949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:57:01.2208260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:57:01.4204992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:57:01.6202579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:57:01.8203864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:57:02.0205408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:57:02.2205112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:57:02.4219683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:57:02.6208422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:57:02.8206881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:57:03.0207943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:57:03.2209233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:57:03.4208662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:57:03.6211670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:57:03.8201678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:57:04.0202224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:57:04.2205810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:57:04.4205903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:57:04.6208216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:57:04.8204718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:57:05.0205289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:57:05.2206755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:57:05.4206614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:57:05.6208567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:57:05.8209731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:57:06.0211175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:57:06.2200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:57:06.4202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:57:06.6202895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:57:06.8203042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:57:07.0206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:57:07.2206311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:57:07.4208450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:57:07.6208340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:57:07.8209376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:57:08.0211467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:57:08.2202945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:57:08.4204151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:08.6204602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:57:08.8208677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:57:09.0211038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:57:09.2227989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:57:09.4211365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:57:09.6203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:57:09.8204715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:57:10.0205545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:57:10.2206274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:57:10.4208359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:57:10.6208071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:57:10.8205799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:57:11.0208174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:57:11.2267602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:57:11.4209815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:57:11.6210279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T09:57:11.8202441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:57:12.0204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:57:12.2204772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:57:12.4207653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:57:12.6206857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:57:12.8206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:57:13.0208226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:13.2210351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:57:13.4201114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:57:13.6203164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:57:13.8203065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:57:14.0203993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:57:14.2204221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:57:14.4207738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:57:14.6202695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:57:14.8210756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:57:15.0200291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:57:15.2202034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:57:15.4172114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:57:15.6208949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:57:15.8202275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:57:16.0202198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:57:16.2204218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:57:16.4205089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:57:16.6206655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:57:16.8203650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:57:17.0203666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:17.2205055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:17.4206804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:17.6207267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:17.8209742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:57:18.0210847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:57:18.2212233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:57:18.4202046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:57:18.6202305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:57:18.8266130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:57:19.0202490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:57:19.2202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:57:19.4204701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:57:19.6206764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:57:19.8209769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:57:20.0211410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:57:20.2202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:57:20.4203074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:57:20.6203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:57:20.8211017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:57:21.0202496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:57:21.2203575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:57:21.4203784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:57:21.6203611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:57:21.8206610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:57:22.0208748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:57:22.2208860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:57:22.4209113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:57:22.6209195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:57:22.8207588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:57:23.0211261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:57:23.2206139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:57:23.4206554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:57:23.6208595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:57:23.8208658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:57:24.0211036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:57:24.2201888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:57:24.4202569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:57:24.6205268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:57:24.8202373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:57:25.0208941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:57:25.2204954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:57:25.4204185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:57:25.6207713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:57:25.8209088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:57:26.0210159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:57:26.2209741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:57:26.4201520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:57:26.6203216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:57:26.8202998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:57:27.0204148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:57:27.2204655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:57:27.4205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:57:27.6207033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:57:27.8207709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:57:28.0210461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:57:28.2211747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:57:28.4201554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:57:28.6203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:57:28.8210942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:57:29.0202408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:57:29.2204176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:57:29.4204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:57:29.6203288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:57:29.8205795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:57:30.0208613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:57:30.2209047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:57:30.4208179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:57:30.6210699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:57:30.8208239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:57:31.0209046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:57:31.2210679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:57:31.4201926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:57:31.6203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:57:31.8203062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:57:32.0204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:57:32.2206026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:57:32.4208501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:57:32.6208476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:57:32.8207292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:57:33.0208661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:57:33.2209289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:57:33.4209028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:57:33.6210818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:57:33.8201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:57:34.0204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:57:34.2208209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:57:34.4209890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:57:34.6210025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:57:34.8209681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:57:35.0210239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:57:35.2210239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:57:35.4200992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:57:35.6204090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:57:35.8205362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:57:36.0207850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:57:36.2208157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:57:36.4268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:57:36.6204466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:57:36.8202102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:57:37.0203238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:57:37.2204796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:57:37.4205278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:57:37.6206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:57:37.8207415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:57:38.0209475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:57:38.2209144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:57:38.4210941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:57:38.6203317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:57:38.8207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:57:39.0209465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:57:39.2201483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:57:39.4202185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:57:39.6204926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:57:39.8206962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:57:40.0194619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:57:40.2263622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:57:40.4209718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:57:40.6211106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:57:40.8209950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:57:41.0210593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:57:41.2211727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:57:41.4202097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:57:41.6203585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:57:41.8205521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:57:42.0205789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:57:42.2207020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:57:42.4208389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:57:42.6209993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:57:42.8259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:57:43.0202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:57:43.2203759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:57:43.4205970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:57:43.6206355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:57:43.8207310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:57:44.0208673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:57:44.2209531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:57:44.4210099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:57:44.6203691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:57:44.8211091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:57:45.0210348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:57:45.2200673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:57:45.4203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:57:45.6203179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:57:45.8204104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:57:46.0205605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:57:46.2206155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:57:46.4206762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:57:46.6208185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:57:46.8207360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:57:47.0207892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:57:47.2208984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:57:47.4203903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:57:47.6204167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:57:47.8203762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:57:48.0204838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:57:48.2205916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:57:48.4206254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:57:48.6205439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:57:48.8204279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:57:49.0205653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:57:49.2206643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:57:49.4204708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:57:49.6208527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:57:49.8209507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:57:50.0210309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:57:50.2210876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:57:50.4200342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:57:50.6202881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:57:50.8210568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:57:51.0205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:57:51.2207141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:57:51.4202490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:57:51.6211546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:57:51.8201482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:57:52.0204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:57:52.2204672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:57:52.4204584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:57:52.6207013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:57:52.8205027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:57:53.0204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:57:53.2205856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:57:53.4208374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:53.6210155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:53.8211912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:54.0205574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:57:54.2206549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:57:54.4206740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:57:54.6208503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:57:54.8203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:57:55.0205098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:57:55.2206765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:57:55.4207622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:57:55.6209002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:57:55.8205843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:57:56.0207031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:57:56.2192034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:57:56.4207341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:57:56.6211093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:57:56.8210312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:57:57.0200158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:57:57.2202086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:57:57.4204821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:57:57.6204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:57:57.8206856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:57:58.0208031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:57:58.2209216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:57:58.4193401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:57:58.6209865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:57:58.8207515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:57:59.0208299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:57:59.2208528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:57:59.4210587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:57:59.6201369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:57:59.8202885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:58:00.0205074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:00.2205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:00.4206528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:00.6207620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:00.8205508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:58:01.0206024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:01.2206892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:58:01.4206984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:58:01.6209221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:58:01.8211745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:58:02.0200559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:58:02.2202569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:58:02.4204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:58:02.6206059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:58:02.8201983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:58:03.0203348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:58:03.2204263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:58:03.4201744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:58:03.6202392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:58:03.8204229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:58:04.0205020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:58:04.2206278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:58:04.4208027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:58:04.6209311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:58:04.8206230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:58:05.0207214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:58:05.2209064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:58:05.4210677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:58:05.6201710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:58:05.8203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:58:06.0211977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:58:06.2202354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:58:06.4201808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:58:06.6203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:58:06.8203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:58:07.0203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:58:07.2204839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:58:07.4205038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:58:07.6207259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:07.8207607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:58:08.0209593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:58:08.2199708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:58:08.4202411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:58:08.6202518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:58:08.8202103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:58:09.0203590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:58:09.2203556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:58:09.4205047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:09.6207075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:09.8211740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:10.0202179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:10.2203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:58:10.4204508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:58:10.6205062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:58:10.8203751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:11.0203939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:11.2205922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:11.4207611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:11.6205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:11.8209193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:12.0209403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:12.2210879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:12.4201715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:12.6202039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:12.8210966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:13.0201740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:13.2203328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:13.4204007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:13.6203782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:58:13.8206463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:14.0207244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:58:14.2208878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:58:14.4209024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:58:14.6210234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:58:14.8208463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:58:15.0210937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:58:15.2211287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:58:15.4202310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:58:15.6202248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:58:15.8204745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:58:16.0204897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:16.2207961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:58:16.4208704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:58:16.6209432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:16.8206996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:17.0207698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:58:17.2209536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:58:17.4208908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:58:17.6199952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:58:17.8202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:58:18.0203866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:58:18.2205031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:58:18.4206320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:58:18.6207694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:58:18.8203747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:58:19.0205396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:58:19.2204168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:58:19.4207169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:58:19.6208831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:58:19.8205848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:58:20.0207359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:58:20.2208736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:20.4209543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:20.6203872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:58:20.8202825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:58:21.0203664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:58:21.2205882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:58:21.4206049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:21.6207732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:58:21.8208928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:58:22.0209384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:58:22.2201063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:58:22.4201544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:58:22.6203247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:58:22.8209320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:58:23.0200755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:58:23.2201662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:58:23.4202762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:58:23.6204571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:58:23.8205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:58:24.0206223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:58:24.2207925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:58:24.4208379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:58:24.6209682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:58:24.8206238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:58:25.0207100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:58:25.2208651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:58:25.4209395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:25.6200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:25.8202025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:26.0203137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:26.2204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:58:26.4205587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:26.6206766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:58:26.8203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:58:27.0205313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:58:27.2205692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:58:27.4273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:58:27.6208780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:58:27.8210390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:58:28.0200894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:58:28.2202084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:58:28.4203557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:58:28.6204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:58:28.8210490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:58:29.0201111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:58:29.2203277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:58:29.4203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:58:29.6204735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:58:29.8209720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:58:30.0200580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:58:30.2202123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:58:30.4203100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:58:30.6204443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:58:30.8211081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:58:31.0201592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:58:31.2202579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:58:31.4203445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T09:58:31.6204700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:58:31.8207033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:58:32.0206855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:58:32.2207718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:58:32.4206311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:58:32.6203642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:58:32.8211320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:58:33.0201478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:58:33.2203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:58:33.4204844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:58:33.6206128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:58:33.8207420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:34.0208510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:58:34.2208812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:58:34.4209806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:58:34.6202118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:58:34.8209617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:58:35.0210599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:35.2202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:58:35.4203439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:35.6204376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:35.8205367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:36.0207313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:36.2207349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:58:36.4209405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:58:36.6210638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:58:36.8207940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:58:37.0207658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:58:37.2207128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:58:37.4209622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:58:37.6200816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:58:37.8202273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:58:38.0204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:58:38.2205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:38.4205510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:38.6208589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:38.8205372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:58:39.0207168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:58:39.2206077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:58:39.4204680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:58:39.6207133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:58:39.8208306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:58:40.0260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:58:40.2209651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:58:40.4211679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:58:40.6201672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:58:40.8209491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:58:41.0217434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:58:41.2201823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:58:41.4205038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:58:41.6204092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:58:41.8205938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:58:42.0206885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T09:58:42.2207145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:58:42.4209279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:58:42.6210805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:58:42.8208176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:43.0209294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:43.2211234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:58:43.4202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:58:43.6202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:58:43.8205471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:58:44.0205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:58:44.2207369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T09:58:44.4208213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:58:44.6209715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:58:44.8206568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:58:45.0207686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:58:45.2207840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:58:45.4209967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:58:45.6210745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T09:58:45.8202100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:58:46.0202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:58:46.2204357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:58:46.4205446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:58:46.6206975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:58:46.8203909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:58:47.0204888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:58:47.2205376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:58:47.4207180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:58:47.6208918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:58:47.8209163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:58:48.0210759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:58:48.2202909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:58:48.4204869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:58:48.6205011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:58:48.8201640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:58:49.0203111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:58:49.2203557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:58:49.4211852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:58:49.6202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:58:49.8203525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:58:50.0203321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:58:50.2206295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T09:58:50.4206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:58:50.6208679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T09:58:50.8205540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:58:51.0207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:58:51.2208481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:58:51.4209885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:58:51.6209914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:58:51.8202301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:58:52.0203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:58:52.2205822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T09:58:52.4204950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T09:58:52.6210156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:58:52.8206650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:58:53.0209426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:58:53.2209138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T09:58:53.4210593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:58:53.6202990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:58:53.8207547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:58:54.0209550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:58:54.2211249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:58:54.4295589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:58:54.6204179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T09:58:54.8208984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:58:55.0210865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:58:55.2211273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T09:58:55.4203297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T09:58:55.6204196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T09:58:55.8205748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:58:56.0206807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T09:58:56.2205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T09:58:56.4208625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T09:58:56.6209486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:58:56.8207643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T09:58:57.0208863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:58:57.2209034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:58:57.4209976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:58:57.6202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:58:57.8203910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-08-20T09:58:58.0205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T09:58:58.2203905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-08-20T09:58:58.4206887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T09:58:58.6208129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T09:58:58.8204960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T09:58:59.0206007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T09:58:59.2207971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T09:58:59.4209137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:58:59.6210739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:58:59.8209814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:00.0202750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:59:00.2202053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:59:00.4202167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:59:00.6203299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:59:00.8211793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:59:01.0203435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:59:01.2204743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:59:01.4204370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T09:59:01.6206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:59:01.8209405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:59:02.0210327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T09:59:02.2210074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:59:02.4203068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:59:02.6210214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T09:59:02.8206121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T09:59:03.0208278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T09:59:03.2209056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T09:59:03.4209092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:59:03.6210208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:03.8201585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:59:04.0201970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:59:04.2203654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:59:04.4206062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:59:04.6206279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:59:04.8204778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:59:05.0205744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:59:05.2207475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:59:05.4207047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:59:05.6202819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:59:05.8203921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:59:06.0205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:59:06.2206824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:59:06.4208389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:59:06.6209038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:59:06.8206587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:59:07.0208587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:59:07.2209100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:59:07.4209641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:59:07.6211850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:07.8201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:08.0204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:08.2204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:59:08.4206444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:59:08.6206555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:59:08.8208776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:59:09.0209167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:59:09.2210571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:59:09.4203514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:09.6205375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:59:09.8204531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:10.0207022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:59:10.2206787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:10.4210102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:59:10.6203049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:10.8210461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:59:11.0211421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:59:11.2202101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:59:11.4203077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:59:11.6199579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:59:11.8205821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:59:12.0205144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T09:59:12.2207446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T09:59:12.4204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:59:12.6210275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:59:12.8209638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:59:13.0210537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T09:59:13.2202604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:59:13.4203078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:59:13.6211046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:59:13.8210696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:59:14.0203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:59:14.2204541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:59:14.4204495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:59:14.6206555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:59:14.8202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:59:15.0203874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:59:15.2205694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:59:15.4202414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:59:15.6206786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:59:15.8207877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:16.0208181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:16.2213095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:59:16.4201686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:59:16.6203108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:59:16.8211437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:59:17.0202073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:59:17.2201800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:17.4204168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:59:17.6307635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T09:59:17.8207375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:59:18.0207185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:18.2208135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:59:18.4210313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:59:18.6210194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T09:59:18.8208495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:59:19.0209880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:59:19.2210781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:59:19.4236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:59:19.6204446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:59:19.8204888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:20.0206157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:20.2207111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:20.4208071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:20.6208838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:59:20.8207084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:59:21.0207939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:21.2208955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:59:21.4206453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:59:21.6210852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:59:21.8202397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:59:22.0203962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:59:22.2204609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T09:59:22.4203650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:59:22.6204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:22.8206569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:23.0208060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:59:23.2209112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:59:23.4210875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:59:23.6210341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T09:59:23.8201787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:24.0203051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T09:59:24.2205229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T09:59:24.4204366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T09:59:24.6206702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:59:24.8204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:59:25.0206488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T09:59:25.2208334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T09:59:25.4208095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:59:25.6209315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:59:25.8210743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:59:26.0202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:59:26.2203508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:59:26.4203645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:59:26.6205991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:59:26.8201407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T09:59:27.0216053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:59:27.2204152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:59:27.4205723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:59:27.6207015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:59:27.8208894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:28.0209745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:59:28.2210641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:28.4211917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:28.6203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:28.8210316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:29.0210352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:29.2202205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T09:59:29.4204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:59:29.6202564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:59:29.8206354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:30.0206930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T09:59:30.2206927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:59:30.4208783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:59:30.6210316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:59:30.8207603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:59:31.0210037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:59:31.2201672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:59:31.4218600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:59:31.6204304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:59:31.8208039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:59:32.0206157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:59:32.2208708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:59:32.4209003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T09:59:32.6209037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:59:32.8208194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T09:59:33.0209506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:33.2209488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T09:59:33.4201789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T09:59:33.6203426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:59:33.8205668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:59:34.0205218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:59:34.2207146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:59:34.4207372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T09:59:34.6211579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T09:59:34.8205661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T09:59:35.0205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T09:59:35.2207355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T09:59:35.4208956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T09:59:35.6209393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T09:59:35.8210968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T09:59:36.0202407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:59:36.2203003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T09:59:36.4204608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:59:36.6205804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:59:36.8203393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:37.0204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:37.2205139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:37.4202065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:37.6205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:37.8206447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:38.0206796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:59:38.2209543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:59:38.4232181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:59:38.6210197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:59:38.8209133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:39.0206765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:39.2208897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:39.4202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:39.6201595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:39.8208379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:40.0209791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:59:40.2211332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:59:40.4202863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:59:40.6203856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:59:40.8211062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T09:59:41.0211004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:59:41.2201567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:59:41.4203024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:59:41.6205467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T09:59:41.8206256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T09:59:42.0207299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T09:59:42.2207918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:59:42.4207864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:42.6210312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:42.8206313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:59:43.0208443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:59:43.2210432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:59:43.4203091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:59:43.6203301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:59:43.8202643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:59:44.0205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:59:44.2207600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:59:44.4208847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:59:44.6209631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:44.8206198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:45.0207845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:45.2209488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:45.4209041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:45.6201685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:45.8203556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:46.0204641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:46.2205404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:46.4206332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:46.6207654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:46.8204419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:47.0205993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:47.2206922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:47.4207887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:59:47.6209378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:47.8210206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:48.0211778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:59:48.2206883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T09:59:48.4207489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:48.6202968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:48.8210331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:49.0210886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:49.2202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:59:49.4202140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:59:49.6204620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T09:59:49.8205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:59:50.0207226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:59:50.2207900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:59:50.4219657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T09:59:50.6210706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T09:59:50.8207684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T09:59:51.0209196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:59:51.2209979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:59:51.4209891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:59:51.6211420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T09:59:51.8203707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:52.0210663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:59:52.2202417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:52.4203487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:52.6219880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:52.8202084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T09:59:53.0203639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:53.2203866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:53.4204570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:59:53.6204806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T09:59:53.8207259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:59:54.0208608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:59:54.2210744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:59:54.4211100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:59:54.6201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T09:59:54.8209710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:59:55.0210780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:59:55.2200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:55.4202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:55.6203659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:55.8205074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:59:56.0206349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:59:56.2208063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:59:56.4208758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T09:59:56.6209557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T09:59:56.8210783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T09:59:57.0202351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T09:59:57.2204068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T09:59:57.4204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T09:59:57.6205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:59:57.8206810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:59:58.0208316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:59:58.2208826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:59:58.4209981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:59:58.6212731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T09:59:58.8208148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T09:59:59.0210746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T09:59:59.2200002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T09:59:59.4203300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T09:59:59.6203919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T09:59:59.8204819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:00:00.0205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:00:00.2206958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:00:00.4257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:00:00.6209111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:00:00.8207417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:00:01.0208218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:00:01.2209679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:00:01.4211336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:00:01.6201198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:00:01.8203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:00:02.0204733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:00:02.2207227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:00:02.4207723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:00:02.6209901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:00:02.8206581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:00:03.0207972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:00:03.2208843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:00:03.4208883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:00:03.6209096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:00:03.8210560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:00:04.0211126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:00:04.2202143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:00:04.4203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:00:04.6204325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:00:04.8201681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:00:05.0201222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:05.2204439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:05.4205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:05.6207183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:05.8206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:06.0204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:06.2204532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:00:06.4208238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:00:06.6209691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:00:06.8203833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:00:07.0206164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:00:07.2206953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:00:07.4206615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:00:07.6211281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:00:07.8207659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:00:08.0209908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:00:08.2211159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:00:08.4201298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:00:08.6202472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:00:08.8206983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:00:09.0208156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:00:09.2208014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:00:09.4209361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:00:09.6210515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:00:09.8203953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:00:10.0205430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:00:10.2206479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:00:10.4207063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:00:10.6211048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:00:10.8207570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:00:11.0201614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:00:11.2203671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:00:11.4205355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:00:11.6206416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:00:11.8208163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:00:12.0207630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:00:12.2209506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:00:12.4211688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:00:12.6202946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:00:12.8209283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:00:13.0202189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:13.2203387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:00:13.4203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:00:13.6205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:00:13.8207266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:14.0208218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:14.2208580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:14.4209767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:00:14.6211302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:00:14.8208447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:00:15.0210014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:00:15.2209871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:00:15.4201575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:00:15.6202834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:00:15.8202445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:00:16.0203757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:00:16.2203361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:00:16.4205201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:00:16.6208468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:00:16.8206753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:00:17.0207859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:00:17.2208943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:00:17.4208220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:00:17.6211490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:00:17.8201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:00:18.0201258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:00:18.2203369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:00:18.4204629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:00:18.6205915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:00:18.8202889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:00:19.0205018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:00:19.2206564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:00:19.4207923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:00:19.6208481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:00:19.8209544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:00:20.0205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:00:20.2208014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:00:20.4210555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:00:20.6210256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:00:20.8209499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:00:21.0209431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:00:21.2210528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:00:21.4202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:00:21.6203053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:00:21.8203125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:00:22.0205414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:00:22.2206861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:00:22.4207887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:00:22.6208469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:00:22.8207538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:00:23.0208035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:00:23.2209295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:00:23.4210703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:00:23.6250938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:00:23.8302200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:24.0204361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:24.2205241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:24.4204287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:24.6207042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:24.8205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:25.0207580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:25.2207258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:25.4208724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:25.6210575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:25.8211991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:26.0203042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:26.2203879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:00:26.4205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:00:26.6206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:00:26.8203163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:00:27.0204999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:00:27.2206109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:00:27.4205304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:00:27.6301982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:00:27.8204733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:00:28.0206124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:00:28.2206764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:00:28.4208313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:00:28.6209768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:00:28.8206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:00:29.0207531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:00:29.2209315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:00:29.4208368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:00:29.6209121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:00:29.8210114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:00:30.0211575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:00:30.2301626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:00:30.4203509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:00:30.6204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:00:30.8203730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:31.0204181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:00:31.2206756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:00:31.4205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:00:31.6207950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:00:31.8209532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:00:32.0209353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:00:32.2211935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:00:32.4301371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:00:32.6303313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:00:32.8210997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:00:33.0311161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:33.2301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:33.4303132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:00:33.6205796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:00:33.8248345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:00:34.0208427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:34.2209144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:00:34.4210246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:00:34.6211031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:00:34.8207180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:00:35.0209632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:00:35.2210688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:00:35.4211417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:00:35.6302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:00:35.8303533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:00:36.0303440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:00:36.2207213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:00:36.4207345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:00:36.6209508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:00:36.8206443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:37.0207410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:37.2207470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:37.4209343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:37.6209528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:37.8311882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:38.0302851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:38.2303758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:38.4303476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:38.6206131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:38.8207001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:39.0301159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:39.2303550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:39.4205318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:39.6206133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:39.8303586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:40.0303594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:00:40.2303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:00:40.4206386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:00:40.6207336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:00:40.8303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:00:41.0206399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:00:41.2207254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:00:41.4206361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:00:41.6209495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:00:41.8211253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:00:42.0310724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:00:42.2300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:00:42.4303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:00:42.6304567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:00:42.8211219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:00:43.0302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:00:43.2304634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:00:43.4305408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:00:43.6207325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:00:43.8208034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:00:44.0210031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:00:44.2210672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:44.4300230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:44.6302319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:44.8209227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:45.0211476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:45.2299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:00:45.4302068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:00:45.6302269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:00:45.8251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:00:46.0207214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:00:46.2208233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:00:46.4209414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:00:46.6210279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:00:46.8208352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:00:47.0209652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:00:47.2210532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:00:47.4326345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:00:47.6209078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:00:47.8211370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:00:48.0207567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:00:48.2260135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:00:48.4208967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:00:48.6210851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:00:48.8208386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:00:49.0209734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:00:49.2208803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:00:49.4310702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:00:49.6301990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:00:49.8303152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:00:50.0304996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:00:50.2304486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:00:50.4305413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:00:50.6209055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:00:50.8306148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:00:51.0305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:00:51.2236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:00:51.4208711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:00:51.6210915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:00:51.8312675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:00:52.0217050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:00:52.2304844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:00:52.4305404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:00:52.6305848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:00:52.8302056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:00:53.0302449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:00:53.2304668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:00:53.4305150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:00:53.6306817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:00:53.8208859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:00:54.0209721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:00:54.2211743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:00:54.4300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:00:54.6303208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:00:54.8231463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:00:55.0211838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:00:55.2302430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:00:55.4303563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:00:55.6304618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:00:55.8304000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:00:56.0304717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:00:56.2304377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:00:56.4209756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:00:56.6210930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:00:56.8306816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:00:57.0208838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:00:57.2208999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:00:57.4211259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:00:57.6300704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:00:57.8302449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:00:58.0303539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:00:58.2303789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:00:58.4305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:00:58.6208047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:00:58.8303585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:00:59.0305078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:00:59.2306458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:00:59.4307538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:00:59.6209889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:00:59.8305739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:01:00.0304818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:01:00.2307305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:01:00.4217165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:01:00.6210237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:01:00.8305519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:01.0306255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:01:01.2208365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:01:01.4210193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:01:01.6209562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:01.8303446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:01:02.0304670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:01:02.2305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:01:02.4209756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:01:02.6310897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:01:02.8309994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:03.0211701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:01:03.2301937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:03.4287197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:01:03.6305369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:01:03.8306728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:01:04.0307242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:01:04.2305843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:01:04.4209334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:01:04.6210332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:01:04.8307196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:01:05.0308704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:01:05.2306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:01:05.4307862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:01:05.6309119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:01:05.8209844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:01:06.0307293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:06.2307384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:01:06.4273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:01:06.6210789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:01:06.8308129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:01:07.0301639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:01:07.2301281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:01:07.4303155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:01:07.6305316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:01:07.8307115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:01:08.0307690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:08.2306086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:08.4210371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:08.6210667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:01:08.8307872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:01:09.0307351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:01:09.2211163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:01:09.4299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:09.6301287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:09.8304867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:10.0305837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:10.2352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:01:10.4307957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:01:10.6309428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:01:10.8303420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:01:11.0306493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:01:11.2306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T10:01:11.4308914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:01:11.6210549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:01:11.8211928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:01:12.0311400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:01:12.2302196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:01:12.4302889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T10:01:12.6305311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:01:12.8311944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:01:13.0326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:01:13.2303246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:01:13.4306609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:01:13.6309197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:01:13.8306700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:01:14.0306905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:01:14.2307875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:01:14.4310047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:01:14.6212420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:01:14.8308848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:01:15.0308126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T10:01:15.2310195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T10:01:15.4340075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:01:15.6302374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T10:01:15.8309016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:01:16.0308596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:01:16.2212057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T10:01:16.4301945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T10:01:16.6303442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:01:16.8309030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:01:17.0211109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:01:17.2301929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:01:17.4302701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:01:17.6303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:01:17.8305364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:01:18.0306294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:01:18.2307575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:01:18.4345825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:01:18.6310564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:01:18.8305978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:01:19.0307827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:01:19.2308895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:01:19.4308352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:01:19.6310762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:01:19.8301719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:01:20.0302918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:01:20.2304111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:01:20.4306040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:01:20.6306737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:01:20.8302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:01:21.0304119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:01:21.2304171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:01:21.4304482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:01:21.6306839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:01:21.8309127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:01:22.0308722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:01:22.2311458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:01:22.4302707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:01:22.6303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:01:22.8309249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:01:23.0311435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:01:23.2303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:01:23.4302402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:01:23.6304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:01:23.8305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:01:24.0307432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:01:24.2304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:24.4306092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:01:24.6306758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:01:24.8303015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:01:25.0306478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:25.2308813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:25.4310387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:25.6310421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:25.8303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:01:26.0304710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:01:26.2305276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:01:26.4305523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:01:26.6309725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:01:26.8310581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:01:27.0306829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:01:27.2307243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:01:27.4308819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:01:27.6309169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:01:27.8303777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:01:28.0305460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:01:28.2307460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:01:28.4307032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:01:28.6309201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:01:28.8310376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:29.0308207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:01:29.2380812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:01:29.4308360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:29.6300596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:29.8302958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:01:30.0303657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:01:30.2304820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:01:30.4307120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:01:30.6307784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:01:30.8308025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:01:31.0306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:01:31.2306529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:01:31.4307174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:01:31.6309284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:01:31.8310700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:01:32.0312394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:32.2303342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:32.4303732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:01:32.6304724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:01:32.8306152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:01:33.0302556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:01:33.2274710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:01:33.4302920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:01:33.6305366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:33.8307005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:34.0308157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:01:34.2309736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:01:34.4309623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:01:34.6306034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:01:34.8307207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:01:35.0303121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:01:35.2304836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:01:35.4304255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:01:35.6310192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:01:35.8301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:01:36.0303386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:01:36.2303742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:36.4303829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:01:36.6345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:36.8308019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:01:37.0246881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:01:37.2305929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:37.4305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:37.6306726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:01:37.8309691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:38.0311096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:38.2301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:38.4302639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:38.6304551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:38.8306134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:39.0306729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:39.2307568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:01:39.4266676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:39.6309806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:39.8311727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:01:40.0302052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:01:40.2303494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:01:40.4305353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:01:40.6305846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:01:40.8307145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:01:41.0303166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:01:41.2302256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:01:41.4305181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:01:41.6307457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:41.8307714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:01:42.0309249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:01:42.2309005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:01:42.4309414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:01:42.6302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:01:42.8304380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:01:43.0306421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:43.2309852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:01:43.4309929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:01:43.6299559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:01:43.8305105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:01:44.0306304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:44.2306549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:01:44.4309330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:44.6307831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:01:44.8309141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:01:45.0306297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:45.2307563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:01:45.4308440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:01:45.6309700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:01:45.8304301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:01:46.0305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:01:46.2307385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:01:46.4305990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:46.6307698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:01:46.8310490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:01:47.0307176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:01:47.2309360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:01:47.4308762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:01:47.6310949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:01:47.8302055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:01:48.0302886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:01:48.2304402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:01:48.4305599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:01:48.6306973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:01:48.8307513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:49.0304091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:01:49.2306406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:01:49.4304792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:01:49.6308256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:01:49.8308636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:01:50.0309737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:50.2332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:01:50.4301754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:01:50.6403336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:01:50.8305089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:01:51.0302149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:01:51.2303246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:01:51.4305152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:01:51.6304924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:01:51.8306628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:01:52.0307870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:01:52.2308948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:01:52.4308605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:01:52.6310366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:52.8300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:01:53.0307644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:01:53.2308416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:01:53.4301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:01:53.6310678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:53.8302320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:01:54.0302648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:01:54.2303664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:01:54.4304151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:01:54.6306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:01:54.8306031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:01:55.0303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:01:55.2303999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:01:55.4305674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:01:55.6307178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:01:55.8308231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:01:56.0309450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:01:56.2305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:01:56.4305309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:01:56.6308324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:01:56.8310221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:57.0305657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:57.2305150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:57.4307755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:57.6308666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:57.8310592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:58.0311363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:58.2302813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:01:58.4317287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:58.6304429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:58.8306125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:01:59.0302099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:01:59.2302257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:01:59.4307728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:01:59.6307906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:01:59.8309584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:02:00.0309630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:02:00.2302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:02:00.4302852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:02:00.6305649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:02:00.8306109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:02:01.0303549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:02:01.2304582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:02:01.4305528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:02:01.6305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:02:01.8301258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:02:02.0302779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:02:02.2303354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:02:02.4305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:02:02.6306401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:02:02.8307619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:02:03.0305524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:02:03.2305702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:02:03.4305936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:02:03.6304075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:02:03.8307823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:02:04.0307479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:02:04.2308974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:02:04.4310741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:02:04.6302666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:02:04.8303039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:02:05.0312049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:05.2312960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:02:05.4303329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:02:05.6303051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:02:05.8306251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:02:06.0306843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:02:06.2307247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:02:06.4310183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:02:06.6312355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:02:06.8302780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:07.0308103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:02:07.2308800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:02:07.4310446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:02:07.6300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:02:07.8305701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:02:08.0307486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:02:08.2308982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:02:08.4308158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:02:08.6309494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:08.8311464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:09.0308301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:09.2308923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:09.4310220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:09.6302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:02:09.8302835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:02:10.0304572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:02:10.2305543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:02:10.4305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:02:10.6305705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:02:10.8307482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:02:11.0306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:02:11.2307010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:02:11.4307230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:11.6310174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:02:11.8311548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:02:12.0302530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:02:12.2303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:02:12.4303191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:02:12.6304346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:02:12.8307754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:02:13.0304395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:02:13.2306175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:02:13.4340388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:02:13.6307181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:02:13.8306274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:14.0310334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:02:14.2310330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:02:14.4301598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:02:14.6302447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:02:14.8304338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:02:15.0310195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:02:15.2312113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T10:02:15.4301999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:02:15.6303172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:02:15.8302769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T10:02:16.0306113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:02:16.2306892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:02:16.4308715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:02:16.6309659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:02:16.8309577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:02:17.0307059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:02:17.2310192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:02:17.4275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:02:17.6311207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:02:17.8303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:02:18.0303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:02:18.2304637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:02:18.4305369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:02:18.6305825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:02:18.8307855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T10:02:19.0305782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:02:19.2307186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:02:19.4310523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:02:19.6310398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:02:19.8303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:02:20.0303294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:02:20.2304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:02:20.4305510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:02:20.6306073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:02:20.8309451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:02:21.0305632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:02:21.2305509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:02:21.4306239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:02:21.6309436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:02:21.8310332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:02:22.0310791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T10:02:22.2302579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:02:22.4309832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T10:02:22.6301697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T10:02:22.8303364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T10:02:23.0305159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T10:02:23.2304206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T10:02:23.4329528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T10:02:23.6308797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:02:23.8304359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:02:24.0305479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:02:24.2305328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:02:24.4307114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:02:24.6308875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:02:24.8308534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:02:25.0307119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:02:25.2303346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:02:25.4305115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:02:25.6306007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:02:25.8337110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:02:26.0309445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:02:26.2310559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:02:26.4310341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:02:26.6303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:02:26.8304204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T10:02:27.0309030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T10:02:27.2311669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:02:27.4301142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:02:27.6302816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:02:27.8303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:02:28.0305776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:02:28.2307472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:02:28.4307638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:02:28.6309098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:02:28.8310966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:02:29.0307767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:02:29.2309227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:02:29.4310918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:02:29.6301352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:02:29.8302972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:02:30.0304450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:02:30.2304649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:02:30.4304640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:02:30.6307889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:02:30.8305327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:02:31.0304908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:02:31.2305670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T10:02:31.4306989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:02:31.6308818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:02:31.8305252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:02:32.0306713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:02:32.2309130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:02:32.4308789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:02:32.6301717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:02:32.8302523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:02:33.0310842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:02:33.2311237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:02:33.4303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:02:33.6304256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:02:33.8306823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:02:34.0308869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:02:34.2309849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:02:34.4366161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:02:34.6310492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:02:34.8305650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:02:35.0305160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:02:35.2306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:02:35.4308106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:02:35.6309056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:02:35.8309694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:02:36.0312070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:02:36.2302018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:02:36.4302698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:02:36.6303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:02:36.8303771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:02:37.0304247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:02:37.2305559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:02:37.4308127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:02:37.6311829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:02:37.8302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:02:38.0319220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:02:38.2303527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:02:38.4306568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:02:38.6306319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:02:38.8309233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:02:39.0306236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:02:39.2245747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:02:39.4307460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:02:39.6309490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:02:39.8310324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:02:40.0301889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:02:40.2302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:02:40.4304392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:02:40.6304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:02:40.8306186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:02:41.0304056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:02:41.2305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:41.4305825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:41.6306859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:02:41.8309114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:02:42.0309123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:02:42.2310390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:02:42.4301484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:02:42.6307881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:02:42.8308999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:02:43.0304894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:02:43.2280158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:02:43.4307737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:02:43.6308225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:02:43.8310561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:02:44.0311783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:02:44.2302484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:02:44.4304279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:02:44.6306253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:02:44.8308009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:02:45.0306045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:02:45.2306458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:02:45.4306828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:02:45.6308833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:02:45.8310390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:02:46.0310550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:02:46.2311674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:02:46.4304138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:02:46.6304508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:02:46.8306006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:47.0303283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:47.2304200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:02:47.4304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:02:47.6307300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:02:47.8307039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:02:48.0308105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:02:48.2309971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:02:48.4311096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:02:48.6302806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:02:48.8303993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:02:49.0309320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:02:49.2302028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:02:49.4302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:02:49.6303870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:02:49.8305042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:02:50.0309149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:02:50.2309537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:02:50.4310894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:02:50.6302406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:02:50.8309843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:02:51.0307024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:02:51.2307664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:02:51.4307358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:02:51.6310113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:02:51.8311035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:02:52.0301165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:02:52.2302412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:02:52.4304197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:02:52.6305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:02:52.8306815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:02:53.0302972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:02:53.2305129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:53.4303745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:02:53.6305361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:02:53.8307848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:02:54.0304459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:02:54.2305169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:02:54.4307518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:02:54.6308572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:02:54.8301494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:02:55.0306968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:02:55.2301866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:02:55.4303313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:02:55.6303412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:02:55.8304213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:02:56.0306534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:56.2307242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:56.4311863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:56.6303188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:56.8303986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:02:57.0302374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:02:57.2302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:02:57.4304206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:02:57.6305498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:02:57.8306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:02:58.0307125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:02:58.2307687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:02:58.4309627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:02:58.6304506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:02:58.8306877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:02:59.0303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:02:59.2237704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:02:59.4305751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:02:59.6307135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:02:59.8309019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:03:00.0310080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:03:00.2309905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:03:00.4301409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:03:00.6303498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:00.8304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:01.0310188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:01.2300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:03:01.4303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:03:01.6301254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:03:01.8309333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:03:02.0311620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:02.2302820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:02.4303247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:02.6303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:02.8305290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:03:03.0303602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:03:03.2304642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:03:03.4306140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:03:03.6306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:03:03.8308514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:04.0308644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:03:04.2309884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:04.4300906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:04.6318684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:04.8304699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:05.0311164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:05.2301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:05.4304490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:05.6304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:05.8306028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:06.0307895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:06.2307429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:06.4307174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:06.6310543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:06.8303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:07.0309913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:07.2311271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:03:07.4301586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:03:07.6301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:03:07.8304050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:03:08.0306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:03:08.2305935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:03:08.4307723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:03:08.6309404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:03:08.8310153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:03:09.0307604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:09.2307708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:09.4309903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:09.6308871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:09.8301514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:10.0302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:10.2303103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:10.4304299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:10.6304500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:10.8305190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:11.0303069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:11.2304698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:11.4329824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:11.6306276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:11.8307758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:12.0309499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:12.2309224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:12.4311122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:12.6302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:12.8303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:03:13.0310015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:03:13.2301368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:03:13.4302750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:03:13.6303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:13.8304457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:14.0306345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:14.2236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:03:14.4307916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:03:14.6309172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:03:14.8332277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:03:15.0307271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:03:15.2308968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:03:15.4310121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:03:15.6302331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:03:15.8303950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:03:16.0304797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:03:16.2305472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:03:16.4305728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:03:16.6307804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:03:16.8309599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:03:17.0304491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:03:17.2308268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:03:17.4307853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:03:17.6309127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:17.8309819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:18.0302339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:18.2301267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:18.4303910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:18.6306121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:18.8305879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:19.0302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:19.2305512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:19.4307797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:19.6309699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:03:19.8309833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:03:20.0311089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:03:20.2303372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:03:20.4303643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:03:20.6304359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:03:20.8305808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:03:21.0302991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:03:21.2303230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:03:21.4304394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:03:21.6304616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:03:21.8305950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:03:22.0303078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:03:22.2322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:03:22.4303518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:03:22.6306188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:03:22.8307098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:03:23.0302265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:03:23.2304906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:03:23.4306855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:03:23.6306370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:03:23.8308799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:03:24.0309676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:24.2310945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:24.4302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:24.6303328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:24.8305602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:25.0302399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:25.2302602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:25.4304697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:25.6306129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:03:25.8306705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:26.0306383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:03:26.2306624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:26.4304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:03:26.6306822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:03:26.8309010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:03:27.0305191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:03:27.2306965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:03:27.4307167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:03:27.6309364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:03:27.8310730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:03:28.0301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:03:28.2301925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:03:28.4304867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:28.6304006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:03:28.8306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:03:29.0303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:03:29.2301999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:03:29.4303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:03:29.6304379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:03:29.8303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:03:30.0304909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:03:30.2304034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:03:30.4304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:30.6307780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:30.8311149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:03:31.0308245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:03:31.2307300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:03:31.4310330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:03:31.6311050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:03:31.8303264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:03:32.0303772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:03:32.2307845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:03:32.4308736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:03:32.6308399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:03:32.8310918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:03:33.0308557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:03:33.2309660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:03:33.4311195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:03:33.6300436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:03:33.8302376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:03:34.0304584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:03:34.2305264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:03:34.4304328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:03:34.6302536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:03:34.8304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:03:35.0308683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:03:35.2311049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:03:35.4302084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:03:35.6301510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:03:35.8303598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:03:36.0305569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:03:36.2306498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:03:36.4307741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:03:36.6308039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:03:36.8309959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:03:37.0306946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:03:37.2309646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:03:37.4309865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:03:37.6310718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:03:37.8302320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:03:38.0304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:03:38.2304688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:03:38.4303926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:03:38.6305942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:03:38.8308405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:03:39.0306834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:03:39.2307494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:03:39.4307350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:03:39.6309506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:03:39.8311321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:03:40.0300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:03:40.2302867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:03:40.4306111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:03:40.6309544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:03:40.8310319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:03:41.0305978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:03:41.2307598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:03:41.4309125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:03:41.6309929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:03:41.8302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:03:42.0304287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:03:42.2303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:03:42.4351109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:03:42.6307313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:03:42.8308288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:03:43.0306153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:03:43.2307923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:03:43.4308196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:03:43.6309053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:03:43.8310534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:03:44.0301712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:03:44.2305910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:03:44.4307026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:03:44.6308530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:03:44.8302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:03:45.0309543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:03:45.2309276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:03:45.4302070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:03:45.6303427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:03:45.8303620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:03:46.0305084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:03:46.2306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:03:46.4283753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:03:46.6308132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:03:46.8310378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:03:47.0305089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:03:47.2307769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:03:47.4309721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:03:47.6309573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:03:47.8301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:03:48.0303128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:03:48.2305342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:03:48.4304768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:03:48.6306883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:03:48.8308344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:03:49.0304630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:03:49.2305615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:03:49.4307834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:03:49.6307551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:03:49.8310675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:03:50.0311281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:03:50.2301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:03:50.4302452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:03:50.6304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:03:50.8304849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:03:51.0304890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:03:51.2303796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:03:51.4304522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:03:51.6306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:03:51.8308889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:03:52.0310036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:03:52.2309571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:03:52.4300150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:03:52.6303596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:03:52.8305327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:03:53.0306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:03:53.2307552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:03:53.4308931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:03:53.6309753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:03:53.8311361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:03:54.0299852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:03:54.2303867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:03:54.4304851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:03:54.6307745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:03:54.8301739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:03:55.0309997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:03:55.2302209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:03:55.4303259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:03:55.6305050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:03:55.8304586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:03:56.0308150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T10:03:56.2308662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:03:56.4389548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:03:56.6306311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:03:56.8308180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:03:57.0307173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:03:57.2308468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:03:57.4302980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:03:57.6304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:03:57.8306155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:03:58.0307171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T10:03:58.2309057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T10:03:58.4309292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T10:03:58.6311719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T10:03:58.8302104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T10:03:59.0308997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T10:03:59.2310879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:03:59.4311071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:03:59.6302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T10:03:59.8306756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:04:00.0303806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:04:00.2304707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T10:04:00.4305977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T10:04:00.6305358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T10:04:00.8308847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T10:04:01.0307569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T10:04:01.2308034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T10:04:01.4343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T10:04:01.6311035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T10:04:01.8300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:04:02.0306474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:04:02.2306034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T10:04:02.4310308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:04:02.6311017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:04:02.8302644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:04:03.0309035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-08-20T10:04:03.2311277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:04:03.4314754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T10:04:03.6302588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-08-20T10:04:03.8304245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T10:04:04.0305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-08-20T10:04:04.2306419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T10:04:04.4307813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T10:04:04.6310007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T10:04:04.8310645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-08-20T10:04:05.0302000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T10:04:05.2304124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T10:04:05.4304486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T10:04:05.6305641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T10:04:05.8307394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T10:04:06.0308689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:04:06.2309732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T10:04:06.4309726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T10:04:06.6301146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:04:06.8302503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:04:07.0311545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:04:07.2301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:04:07.4301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:04:07.6304397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:04:07.8305591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:04:08.0305075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T10:04:08.2306823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T10:04:08.4309393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:04:08.6308849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T10:04:08.8310580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:04:09.0303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:04:09.2304755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:04:09.4241988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:04:09.6307495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:04:09.8307974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:04:10.0308772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:04:10.2311543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:04:10.4301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:04:10.6302201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:04:10.8304174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:04:11.0261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:04:11.2302757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T10:04:11.4302910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-08-20T10:04:11.6303888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:04:11.8304810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:04:12.0306793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:04:12.2307939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:04:12.4308115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:04:12.6310307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:04:12.8301112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:04:13.0308056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:04:13.2308489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:04:13.4311262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:04:13.6302269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:04:13.8303474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:04:14.0303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:04:14.2305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:04:14.4306211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:04:14.6308131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:04:14.8309196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:04:15.0310919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:04:15.2302498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:04:15.4301427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:04:15.6304834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:04:15.8330644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:04:16.0305607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:04:16.2307093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:04:16.4309065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:04:16.6259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:04:16.8300882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:04:17.0309867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:04:17.2309782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:04:17.4311112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:04:17.6302028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:04:17.8303657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:04:18.0304023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:04:18.2306107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:04:18.4305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:04:18.6307891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:04:18.8310224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:04:19.0306289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:04:19.2308765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:04:19.4307616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:04:19.6309484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:04:19.8301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:04:20.0302670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:04:20.2268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:04:20.4304877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:04:20.6305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:20.8307464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:21.0309096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:21.2311067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:04:21.4301490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:04:21.6302261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:04:21.8305351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:04:22.0306109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:04:22.2308220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:04:22.4306436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:04:22.6310434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:04:22.8311338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:04:23.0307688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:04:23.2308268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:04:23.4309066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:04:23.6310998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:04:23.8302507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:04:24.0303722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:04:24.2303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:04:24.4304000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:04:24.6307304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:04:24.8306706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:04:25.0310149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:04:25.2311765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:04:25.4300555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:04:25.6303058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:04:25.8306478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:04:26.0306524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:04:26.2307379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:04:26.4308030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:04:26.6310149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:04:26.8309945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:04:27.0306018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:04:27.2307733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:04:27.4309280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:04:27.6309841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:04:27.8311465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:04:28.0303321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:04:28.2301969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:04:28.4345159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:04:28.6304954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:04:28.8307769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:04:29.0304008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:04:29.2305814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:04:29.4377428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:04:29.6307836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:04:29.8308445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:04:30.0309985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:04:30.2300860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:04:30.4301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:04:30.6302279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:04:30.8305611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:04:31.0311633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:04:31.2302312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:04:31.4303008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:04:31.6304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:04:31.8304728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:04:32.0306613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:04:32.2307857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:04:32.4309675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:04:32.6311099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:32.8300154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:33.0309678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:33.2310552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:33.4310660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:33.6302417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:33.8301407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:04:34.0303621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:04:34.2305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:04:34.4338821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:04:34.6303527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:04:34.8311845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:04:35.0308044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:04:35.2309487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:04:35.4311819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:04:35.6301716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:04:35.8308605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:04:36.0309659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:04:36.2311508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:04:36.4301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:04:36.6302992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:04:36.8304319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:04:37.0311165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:04:37.2303532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:04:37.4303754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:04:37.6305613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:04:37.8306167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:04:38.0302161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:04:38.2303443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:04:38.4308338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:04:38.6309074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:04:38.8311450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:04:39.0307987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:04:39.2311327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:04:39.4300607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:04:39.6303213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:04:39.8304008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:04:40.0304352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:04:40.2305762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:04:40.4308073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:04:40.6306638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:04:40.8309820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:04:41.0305258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:04:41.2306831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:04:41.4307530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:04:41.6308580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:04:41.8310812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:04:42.0300717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:04:42.2302400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:04:42.4303643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:04:42.6305315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:04:42.8306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:04:43.0303173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:04:43.2304093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:04:43.4312709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:04:43.6306940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:04:43.8307843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:04:44.0308750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:04:44.2303083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:04:44.4304232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:04:44.6306488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:04:44.8307497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:04:45.0311575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:04:45.2302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:04:45.4302385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:04:45.6305250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:04:45.8305953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:04:46.0307650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:04:46.2308467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:04:46.4308857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:04:46.6309859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:04:46.8301678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:04:47.0306344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:04:47.2307711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:04:47.4310431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T10:04:47.6311403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:04:47.8312571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:04:48.0302482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:04:48.2303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:04:48.4305733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:04:48.6305343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T10:04:48.8306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:04:49.0306544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:04:49.2307339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:04:49.4308058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:04:49.6309534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:04:49.8310163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:04:50.0302639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:04:50.2302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:04:50.4302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:04:50.6310925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:04:50.8308100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:04:51.0304643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:04:51.2305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T10:04:51.4309906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:04:51.6301315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:04:51.8302928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:04:52.0302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:04:52.2304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:04:52.4306743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:04:52.6306866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:04:52.8307724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:04:53.0305289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:04:53.2306021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:04:53.4306845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:04:53.6306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:04:53.8310371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:04:54.0311233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:04:54.2302542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:04:54.4304048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:04:54.6304768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:04:54.8306151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:04:55.0301046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:04:55.2302972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:04:55.4304259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T10:04:55.6305668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T10:04:55.8304677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-08-20T10:04:56.0301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T10:04:56.2304293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T10:04:56.4305930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T10:04:56.6305410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T10:04:56.8305723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T10:04:57.0305289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T10:04:57.2305619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-08-20T10:04:57.4307277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T10:04:57.6307696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T10:04:57.8309079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T10:04:58.0310781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T10:04:58.2301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T10:04:58.4302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:04:58.6304818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:04:58.8308450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:04:59.0306353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:04:59.2306812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:04:59.4304179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:04:59.6304586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T10:04:59.8306272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T10:05:00.0307773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:00.2307753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:00.4308681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:00.6311242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:05:00.8302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:05:01.0309044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:05:01.2310708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:01.4302023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:01.6302865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T10:05:01.8303638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T10:05:02.0305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:02.2306149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:02.4306603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T10:05:02.6308958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T10:05:02.8310082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T10:05:03.0306504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T10:05:03.2308432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T10:05:03.4309720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-08-20T10:05:03.6311368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T10:05:03.8301445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T10:05:04.0303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-08-20T10:05:04.2304122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-08-20T10:05:04.4305405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-08-20T10:05:04.6307178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T10:05:04.8307178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T10:05:05.0306175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T10:05:05.2307296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T10:05:05.4307723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:05.6306843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:05:05.8311556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:05:06.0302541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:05:06.2302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:05:06.4361553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:05:06.6304634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:05:06.8307140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T10:05:07.0301445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:07.2303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T10:05:07.4307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T10:05:07.6307060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T10:05:07.8309804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T10:05:08.0310172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T10:05:08.2301306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T10:05:08.4302376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T10:05:08.6304541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T10:05:08.8305526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:09.0302014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:05:09.2304664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:05:09.4306145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:05:09.6306589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:05:09.8308019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:05:10.0309232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:05:10.2376605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:10.4311439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:05:10.6303130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:05:10.8303840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:05:11.0301983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:11.2303814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:11.4304331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:05:11.6304429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:05:11.8307208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T10:05:12.0305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:05:12.2309379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:05:12.4308531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:05:12.6310950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:05:12.8301898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T10:05:13.0309288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:13.2309966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:05:13.4302609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:05:13.6310507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:05:13.8308041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:14.0308725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:05:14.2310496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:05:14.4311896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T10:05:14.6303095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:14.8304027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T10:05:15.0301865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:05:15.2324891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:05:15.4304494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:05:15.6304702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:05:15.8303502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:05:16.0306134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:05:16.2305963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:05:16.4307309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:05:16.6308030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:05:16.8309535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:05:17.0301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:05:17.2303561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:05:17.4304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:05:17.6308198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:05:17.8345104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:05:18.0311827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:05:18.2303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:05:18.4303404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:18.6304417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:05:18.8306093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:05:19.0301971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:05:19.2303638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:05:19.4305893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:05:19.6311805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:05:19.8303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:05:20.0304397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:05:20.2305403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:05:20.4304330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:05:20.6305306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:05:20.8307956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:05:21.0306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T10:05:21.2306608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:05:21.4309528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:05:21.6309864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:05:21.8311406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:05:22.0302754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:05:22.2304440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:05:22.4304864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:05:22.6305456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:05:22.8307519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:23.0303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:05:23.2305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T10:05:23.4306017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:05:23.6307499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:05:23.8307598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:05:24.0307706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:05:24.2262377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:05:24.4300158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:05:24.6302867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T10:05:24.8304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:05:25.0303238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:05:25.2302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:25.4304098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:05:25.6304261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:05:25.8306575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:05:26.0308145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T10:05:26.2309261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T10:05:26.4305492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T10:05:26.6308107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:05:26.8307335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:05:27.0305905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:05:27.2308255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:05:27.4308186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:05:27.6305501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:05:27.8303636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:05:28.0303744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T10:05:28.2303355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:28.4306746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:05:28.6307149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:05:28.8303798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:29.0301410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:29.2303254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:05:29.4304541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:05:29.6305101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:05:29.8306416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:05:30.0308414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:05:30.2310618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:05:30.4310589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:05:30.6311434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:05:30.8303180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:05:31.0310396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:05:31.2310410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:05:31.4305163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:05:31.6307168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:05:31.8307710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:05:32.0309168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:05:32.2306637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:05:32.4303856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:05:32.6305059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:05:32.8305711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:05:33.0303124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:05:33.2304222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:05:33.4303942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:05:33.6306980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:33.8306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:34.0308778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:05:34.2309419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:34.4303318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:05:34.6304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:05:34.8305798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:05:35.0301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T10:05:35.2302875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:05:35.4389191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:05:35.6305842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:05:35.8306333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:05:36.0308224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T10:05:36.2308368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:36.4309219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T10:05:36.6310668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-08-20T10:05:36.8303239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T10:05:37.0311288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T10:05:37.2306434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T10:05:37.4303978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T10:05:37.6306082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-08-20T10:05:37.8305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T10:05:38.0307496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T10:05:38.2308162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:05:38.4309365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:05:38.6312261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:05:38.8301946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-08-20T10:05:39.0309741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:05:39.2310234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:05:39.4311507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:05:39.6301520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:05:39.8301001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:05:40.0303078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:05:40.2319864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:05:40.4367679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:05:40.6306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:05:40.8307717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:05:41.0305961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:05:41.2307248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:05:41.4306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:05:41.6309071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:05:41.8310396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:05:42.0309226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:05:42.2303808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:05:42.4304445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:05:42.6310239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:05:42.8308510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:05:43.0306929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:05:43.2305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:05:43.4308331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:05:43.6310669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:05:43.8310633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:05:44.0311412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:05:44.2302318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:05:44.4302411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:05:44.6305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:05:44.8306595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:05:45.0303909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:05:45.2305589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:05:45.4311409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:05:45.6302334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:05:45.8303251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:05:46.0304294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:05:46.2304914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:05:46.4307567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:05:46.6308622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:05:46.8309784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:05:47.0305199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:05:47.2307351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:05:47.4307613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:05:47.6309375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:05:47.8310421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:05:48.0312139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:05:48.2302339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:05:48.4310836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:05:48.6301671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:05:48.8303823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:05:49.0307637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:05:49.2308663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:05:49.4309671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:05:49.6306581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:05:49.8308819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:05:50.0309493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:05:50.2309778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:05:50.4302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:05:50.6305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:05:50.8306088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:05:51.0302778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:05:51.2305070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:05:51.4306121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:05:51.6307477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:05:51.8308586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:05:52.0310048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:05:52.2309415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:05:52.4310192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:05:52.6311947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:05:52.8301646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:05:53.0309456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:05:53.2310069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:05:53.4312001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:05:53.6302747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:05:53.8304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:05:54.0306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:05:54.2306662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:05:54.4306648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:05:54.6309567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:05:54.8310303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:05:55.0306793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:05:55.2308528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:05:55.4309029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:05:55.6311234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:05:55.8302030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:05:56.0340752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:05:56.2304436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:05:56.4310594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:05:56.6300638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:05:56.8304283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:05:57.0309433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:05:57.2310280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:05:57.4299944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:05:57.6307621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:05:57.8311667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:05:58.0301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:05:58.2304680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:05:58.4305099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:05:58.6306850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:05:58.8309906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:05:59.0307391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:05:59.2308467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:05:59.4310507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:05:59.6310674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:05:59.8311641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:06:00.0302687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:06:00.2301769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:06:00.4304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:06:00.6305103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:06:00.8305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:06:01.0303763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:06:01.2306059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:06:01.4307668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:06:01.6307959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:06:01.8309421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:06:02.0308345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:06:02.2309313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:06:02.4301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:06:02.6304173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:06:02.8305621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:06:03.0311241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:06:03.2302829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:06:03.4304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:06:03.6308144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:06:03.8309047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:06:04.0303678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:06:04.2305397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:06:04.4357593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:06:04.6306263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:06:04.8308422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:06:05.0305111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:06:05.2306086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:06:05.4307176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:06:05.6310050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:06:05.8311204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:06:06.0312061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:06:06.2302799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:06:06.4302863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:06:06.6304834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:06:06.8306731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:06:07.0301724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:06:07.2301941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:06:07.4304860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:06:07.6306616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:06:07.8308023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:06:08.0308872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:06:08.2308648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:06:08.4310857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:06:08.6302138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:06:08.8302863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:06:09.0308539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:06:09.2309114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:06:09.4372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:06:09.6302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:06:09.8304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:06:10.0305075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:06:10.2306072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:06:10.4307620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:06:10.6308375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:06:10.8310099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:06:11.0307021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:06:11.2308102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:06:11.4309179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:06:11.6309893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:06:11.8302242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:06:12.0303729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:06:12.2304335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:06:12.4304898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:06:12.6306988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:06:12.8307168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:06:13.0304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:06:13.2309301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:06:13.4311132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:06:13.6303089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:06:13.8304006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:06:14.0304654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:06:14.2306585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:06:14.4305418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:06:14.6308637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:06:14.8309616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:06:15.0306216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:06:15.2307590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:06:15.4308777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:06:15.6392505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:06:15.8302127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:06:16.0303178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:06:16.2305136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:06:16.4305319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:06:16.6306260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:06:16.8307110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:06:17.0305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:06:17.2303947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:06:17.4307126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:06:17.6302255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:06:17.8304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:06:18.0305050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:06:18.2306489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:06:18.4306967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:06:18.6307813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:06:18.8309779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:06:19.0309899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:06:19.2310397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:06:19.4300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:06:19.6302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:06:19.8304333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:06:20.0304519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:06:20.2305255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:06:20.4311961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:06:20.6307256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:06:20.8308697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:06:21.0304398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:06:21.2307518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:06:21.4307918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:06:21.6308542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:06:21.8309597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:06:22.0309460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:06:22.2303120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:06:22.4287417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:06:22.6304894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:06:22.8305973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:06:23.0305717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:06:23.2306978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:06:23.4306612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:06:23.6307520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:06:23.8309031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:06:24.0309570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:06:24.2310865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:06:24.4302190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:06:24.6303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:06:24.8305418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:06:25.0304269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:06:25.2306391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:06:25.4307489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:06:25.6308579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:06:25.8310547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:06:26.0311411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:06:26.2302023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:06:26.4302825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:06:26.6303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:06:26.8306933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:06:27.0302180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:06:27.2302345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:06:27.4305568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:06:27.6305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:06:27.8306677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:06:28.0307224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:06:28.2310088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:06:28.4310225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:06:28.6301907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-08-20T10:06:28.8302394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:06:29.0302322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:06:29.2304418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:06:29.4304859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-08-20T10:06:29.6307345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-08-20T10:06:29.8308597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-08-20T10:06:30.0307231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:06:30.2310768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:06:30.4310017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:06:30.6301506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:06:30.8304082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T10:06:31.0307427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:06:31.2311014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:06:31.4302251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:06:31.6303199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:06:31.8301384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T10:06:32.0304963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:06:32.2301285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:06:32.4305834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-08-20T10:06:32.6309598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-08-20T10:06:32.8310369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-08-20T10:06:33.0306450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-08-20T10:06:33.2308079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T10:06:33.4308985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T10:06:33.6310520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T10:06:33.8310871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T10:06:34.0301574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-08-20T10:06:34.2304276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T10:06:34.4303639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-20T10:06:34.6306235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-08-20T10:06:34.8306099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-08-20T10:06:35.0306074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:06:35.2306326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:06:35.4308237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:06:35.6309253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:06:35.8310049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:06:36.0312358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:06:36.2300817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:06:36.4303734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:06:36.6304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:06:36.8306802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:06:37.0301935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:06:37.2304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:06:37.4305786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:06:37.6306559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:06:37.8307928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:06:38.0309302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:06:38.2310335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:06:38.4311513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:06:38.6303467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:06:38.8304501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:06:39.0310313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:06:39.2309914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:06:39.4302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:06:39.6303654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:06:39.8304975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:06:40.0305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:06:40.2306463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:06:40.4308556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:06:40.6309687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:06:40.8308872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:06:41.0306171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:06:41.2308036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:06:41.4307341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:06:41.6309761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:06:41.8310307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:06:42.0302430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:06:42.2303777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:06:42.4303520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:06:42.6301823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:06:42.8302844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:06:43.0311099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:06:43.2302588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:06:43.4303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:06:43.6304636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:06:43.8305296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:06:44.0307579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:06:44.2307141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:06:44.4307258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:06:44.6310192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:06:44.8302042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:06:45.0307519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:06:45.2303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:06:45.4304477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:06:45.6304548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:06:45.8305532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:06:46.0308927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:06:46.2309360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:06:46.4308315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:06:46.6305866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:06:46.8307753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:06:47.0305221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:06:47.2308178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:06:47.4307297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:06:47.6310954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:06:47.8302135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:06:48.0302279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:06:48.2303709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:06:48.4303559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:06:48.6309663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:06:48.8312263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:06:49.0309194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:06:49.2310390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:06:49.4311490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:06:49.6302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:06:49.8306836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:06:50.0310270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:06:50.2311635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:06:50.4301142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:06:50.6304966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:06:50.8311144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:06:51.0309140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:06:51.2310965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:06:51.4309874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:06:51.6301636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:06:51.8301107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:06:52.0309554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:06:52.2303589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:06:52.4304500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:06:52.6303503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:06:52.8306712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:06:53.0305901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:06:53.2305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:06:53.4302171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:06:53.6303276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:06:53.8303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:06:54.0306305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:06:54.2307930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:06:54.4307816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:06:54.6309521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:06:54.8310270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:06:55.0308844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:06:55.2307828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:06:55.4309725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:06:55.6302452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:06:55.8303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:06:56.0305015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:06:56.2306274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:06:56.4305662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:06:56.6308685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:06:56.8309998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:06:57.0306554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:06:57.2307789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:06:57.4308871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:06:57.6309636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:06:57.8311855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:06:58.0303165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:06:58.2303565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:06:58.4306879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:06:58.6309689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:06:58.8311926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:06:59.0306799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:06:59.2309090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:06:59.4311576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:06:59.6302535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:06:59.8303789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:07:00.0304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:07:00.2306511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:07:00.4306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:07:00.6308268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:07:00.8309060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:07:01.0305729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:07:01.2277146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:07:01.4309920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:01.6311111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:01.8301330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:02.0302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:02.2303567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:02.4306343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:02.6306708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:02.8308368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:03.0303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:07:03.2306933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:07:03.4310565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:07:03.6302202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:07:03.8302716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:07:04.0305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:07:04.2304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:07:04.4304509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:07:04.6306852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:07:04.8309660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:07:05.0306346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:07:05.2308130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:07:05.4308440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:07:05.6310148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:07:05.8310088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:07:06.0301859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:07:06.2303561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:07:06.4301102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:07:06.6303186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:07:06.8304560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:07:07.0302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:07.2315767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:07:07.4304588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:07.6306698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:07.8307415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:08.0308687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:07:08.2310069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:07:08.4308752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:07:08.6309227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:07:08.8306921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:07:09.0305068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:07:09.2305928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:07:09.4305925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:09.6308236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:07:09.8309185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:10.0310421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:10.2308958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:10.4305556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:07:10.6308783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:10.8310251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:11.0310643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:11.2303898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:07:11.4306152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:11.6306693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:07:11.8308235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:07:12.0310095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:07:12.2310204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:07:12.4300811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:07:12.6302737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:07:12.8302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:07:13.0311520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:07:13.2303520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:07:13.4304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:07:13.6305488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:07:13.8306005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:07:14.0308916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:07:14.2333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:14.4307848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:07:14.6310013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:14.8300759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:15.0280109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:15.2310655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:15.4301891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:15.6303130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:15.8309691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:16.0310514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:16.2302401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:16.4303367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:16.6304791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:16.8305627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:17.0302125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:17.2304163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:17.4303434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:17.6304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:17.8305765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:07:18.0307072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:18.2307434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:18.4307314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:18.6368663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:18.8311896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:19.0308991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:19.2309497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:19.4302446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:19.6307487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:07:19.8305894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:20.0304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:20.2307381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:20.4307409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:20.6309659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:07:20.8310989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:07:21.0306796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:07:21.2309216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:21.4310353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:21.6306429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:21.8303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:22.0305753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:22.2308847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:07:22.4309197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:07:22.6311711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:22.8308718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:23.0306927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:23.2308159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:23.4305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:07:23.6305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:07:23.8306370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:07:24.0309114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:24.2309640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:07:24.4308527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:24.6302213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:07:24.8302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:25.0310117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:07:25.2311375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:07:25.4302261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:07:25.6302434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:07:25.8303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:07:26.0305887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:26.2307719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:07:26.4308164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:26.6310009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:26.8308555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:27.0308736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:27.2309141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:07:27.4310135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:07:27.6300809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:27.8303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:28.0304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:28.2304422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:28.4305351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:28.6308102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:28.8307059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:29.0303568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:29.2303101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:29.4304895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:29.6307279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:07:29.8308063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:30.0337689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:07:30.2310048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:07:30.4301492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:07:30.6302878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:30.8304439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:07:31.0301733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:07:31.2302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:07:31.4304780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:07:31.6304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:07:31.8306557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:07:32.0308174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:07:32.2307973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:32.4310240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:32.6311264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:32.8302010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:33.0309852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:33.2303047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:07:33.4304161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:07:33.6304441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:07:33.8306996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:07:34.0307874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:34.2309447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:07:34.4310511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:07:34.6311818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:07:34.8302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:07:35.0304641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:07:35.2302743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:07:35.4308153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:07:35.6311397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:07:35.8308378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:07:36.0308522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:07:36.2311817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:07:36.4302730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:07:36.6303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:07:36.8304888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:07:37.0302809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:07:37.2303578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:07:37.4303460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:07:37.6305814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:07:37.8307664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:07:38.0302479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:07:38.2303769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:07:38.4377529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:07:38.6306360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:38.8306051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:07:39.0303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:07:39.2304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:07:39.4306073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:07:39.6307457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:07:39.8308111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:40.0310736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:40.2310785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:40.4302057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:40.6303235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:40.8303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:07:41.0309922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:41.2301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:07:41.4303410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:07:41.6302943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:07:41.8305283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:07:42.0306951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:07:42.2307897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:07:42.4309941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:07:42.6309433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:07:42.8311781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:43.0308711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:43.2308799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:07:43.4311139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:07:43.6307945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:07:43.8309444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:07:44.0310840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:07:44.2301995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:07:44.4303192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:07:44.6303328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:07:44.8305126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:45.0303287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:45.2302933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:45.4305453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:07:45.6306735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:07:45.8308720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:46.0351586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:46.2310858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:46.4302341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:46.6303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:46.8310363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:07:47.0306800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:07:47.2307658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:07:47.4309207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:47.6306749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:47.8307897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:07:48.0309190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:07:48.2310099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:07:48.4303910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:48.6306687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:48.8308090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:07:49.0304088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:07:49.2305581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:07:49.4307410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:49.6308562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:49.8308855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:50.0309578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:50.2310317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:07:50.4302688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:07:50.6303138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:07:50.8305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:07:51.0300284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:07:51.2302796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:07:51.4304338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:07:51.6306229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:07:51.8303412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:07:52.0303091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:07:52.2303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:07:52.4305765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:07:52.6308290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:07:52.8311170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:07:53.0307841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:07:53.2308100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:07:53.4307749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:07:53.6309933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:07:53.8302286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:07:54.0303645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:07:54.2303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:07:54.4304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:07:54.6306704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:07:54.8306823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:07:55.0304891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:07:55.2306531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:07:55.4305206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:07:55.6308001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:07:55.8304064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:07:56.0305288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:07:56.2307289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:07:56.4308011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:07:56.6308870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:07:56.8311601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:07:57.0307823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:07:57.2309163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:07:57.4309269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:07:57.6311536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:07:57.8303321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:07:58.0303543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:07:58.2304746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:07:58.4306440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:07:58.6304653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:07:58.8307820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:07:59.0304505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:07:59.2306597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:07:59.4307111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:07:59.6309661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:07:59.8309110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:08:00.0310170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:08:00.2302665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:00.4303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:08:00.6304093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:08:00.8305448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:08:01.0302704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:08:01.2304023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:08:01.4306142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:08:01.6307469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:08:01.8308841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:08:02.0309474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:08:02.2309285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:08:02.4311601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:08:02.6302064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:08:02.8303235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:08:03.0310764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:08:03.2311735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:08:03.4302950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:08:03.6304185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:08:03.8305904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:08:04.0306260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:08:04.2307596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:08:04.4309151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:08:04.6309924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:08:04.8311427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:08:05.0307012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:08:05.2306005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:08:05.4355669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:08:05.6310617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:05.8307751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:06.0307227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:06.2310930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:08:06.4312414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:08:06.6302135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:08:06.8304715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:08:07.0311713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:08:07.2302069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:08:07.4301961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:08:07.6303844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:08:07.8304800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:08:08.0305224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:08:08.2307580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:08:08.4309044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:08:08.6310147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:08:08.8311638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:08:09.0308983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:08:09.2309334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:08:09.4309715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:08:09.6301344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:09.8310085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:08:10.0311359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:08:10.2302886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:08:10.4303870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:10.6305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:10.8305485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:11.0306351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:11.2302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:11.4304759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:08:11.6305367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:08:11.8307331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:08:12.0308145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:08:12.2308785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:08:12.4311536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:08:12.6300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:08:12.8307353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:08:13.0307935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:08:13.2304210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:13.4309085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:13.6309841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:13.8301560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:08:14.0302498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:08:14.2303956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:08:14.4304921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:08:14.6306972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:08:14.8308025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:08:15.0306853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:08:15.2304879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:15.4307310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:08:15.6307266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:15.8308800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:08:16.0310427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:08:16.2310793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:08:16.4302056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:08:16.6303681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:16.8305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:08:17.0305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:08:17.2303866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:17.4303858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:08:17.6305955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:08:17.8307808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:08:18.0308057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:08:18.2309113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:08:18.4309363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:08:18.6311904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:08:18.8301871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:08:19.0304020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:08:19.2302498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:08:19.4302590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:08:19.6305614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:08:19.8306471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:08:20.0308273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:20.2364414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:08:20.4309254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:08:20.6311200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:20.8301976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:21.0303586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:21.2310879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:21.4311811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:21.6301996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:08:21.8303473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:08:22.0304697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:08:22.2306813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:22.4307863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:22.6307399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:22.8309749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:08:23.0311235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:08:23.2309022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:08:23.4308588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:08:23.6311630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:08:23.8303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:08:24.0304222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:08:24.2304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:08:24.4305811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:08:24.6306784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:08:24.8308200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:25.0305193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:25.2308567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:25.4309498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:08:25.6310765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:08:25.8301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:26.0303492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:08:26.2304783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:26.4306139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:08:26.6306877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:08:26.8308137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:08:27.0310199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:08:27.2306449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:08:27.4307131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:27.6309961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:08:27.8308247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:08:28.0312422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:28.2303342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:08:28.4371587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:08:28.6303940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:08:28.8306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:29.0307366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:08:29.2305139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:29.4306952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:08:29.6307750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:08:29.8309126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:08:30.0310767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:08:30.2311191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:08:30.4303057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:08:30.6303116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:08:30.8303704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:08:31.0306566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:08:31.2308265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:08:31.4309537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:08:31.6311389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:08:31.8302202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:08:32.0302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:32.2304363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:08:32.4306195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:08:32.6307589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:08:32.8307929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:08:33.0309384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:08:33.2301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:08:33.4302963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:08:33.6304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:08:33.8305712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:34.0307798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:34.2308976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:34.4309089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:08:34.6310570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:08:34.8301365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:08:35.0302964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:08:35.2303303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:08:35.4306176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:08:35.6305894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:08:35.8309394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:08:36.0305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:08:36.2304609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:36.4306333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:36.6303303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:36.8305509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:37.0306117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:37.2304081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:37.4302921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:37.6305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:08:37.8302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:08:38.0303765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:38.2304491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:08:38.4305878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:08:38.6305520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:08:38.8303816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:39.0305437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:08:39.2301583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:08:39.4301649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:08:39.6303779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:08:39.8306324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:08:40.0307325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:08:40.2306282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:08:40.4309320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:08:40.6310652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:08:40.8311443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:41.0302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:41.2311488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:08:41.4311759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:08:41.6301963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:08:41.8304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:08:42.0305333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:08:42.2328912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:08:42.4306233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:08:42.6309808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:08:42.8310436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:08:43.0311170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:08:43.2306781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:08:43.4309028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:08:43.6309447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:08:43.8311179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:08:44.0382935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:08:44.2303131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:44.4306566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:44.6306653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:44.8303276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:45.0305419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:45.2360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:45.4304527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:45.6305147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:45.8310896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:46.0312512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:46.2302099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:46.4303533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:08:46.6302301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:08:46.8303410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:08:47.0306211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:08:47.2304277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:47.4304251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:08:47.6307334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:08:47.8308458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:08:48.0310130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:08:48.2310009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:08:48.4302620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:08:48.6303335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:08:48.8304535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:08:49.0305070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:08:49.2301410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:08:49.4303057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:08:49.6303870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:49.8306108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:08:50.0305869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:08:50.2307792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:08:50.4308732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:08:50.6301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:50.8302780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:51.0302529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:08:51.2311863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:08:51.4302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:08:51.6310449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:08:51.8310985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:08:52.0301436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:08:52.2302796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:52.4303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:08:52.6305233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:08:52.8307327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:08:53.0308340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:08:53.2304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:08:53.4303120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:08:53.6306245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:08:53.8307475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:08:54.0306433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:08:54.2309552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:08:54.4337519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:08:54.6302920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:08:54.8302118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:08:55.0305089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:55.2303679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:08:55.4303771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:08:55.6307615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:08:55.8309461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:08:56.0311024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:08:56.2302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:08:56.4303358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:08:56.6304209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:08:56.8305038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:08:57.0306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:08:57.2304723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:08:57.4306803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:08:57.6307636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:08:57.8308538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:08:58.0310384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:08:58.2308936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:08:58.4302809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:08:58.6301546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:08:58.8304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:08:59.0305997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:08:59.2300836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:08:59.4302263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:08:59.6304243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:08:59.8305564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:09:00.0306213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:09:00.2308449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:09:00.4308563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:09:00.6361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:09:00.8367654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:09:01.0303240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:09:01.2309096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:09:01.4304892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:09:01.6305867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:09:01.8324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:09:02.0309489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:02.2310262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:09:02.4309019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:09:02.6302508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:09:02.8302793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:09:03.0304180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:09:03.2311774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T10:09:03.4300729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:09:03.6304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:09:03.8305103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T10:09:04.0307341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:09:04.2303681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:09:04.4306102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:09:04.6307539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:09:04.8307649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:09:05.0308579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:09:05.2308234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:09:05.4308015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:09:05.6308504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:09:05.8310876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:09:06.0307086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:09:06.2308286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:09:06.4307169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:09:06.6309993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:09:06.8310956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:09:07.0307957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:09:07.2306330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-08-20T10:09:07.4306742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:09:07.6308108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:09:07.8309218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:09:08.0310030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:09:08.2302829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:09:08.4368561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:09:08.6302916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T10:09:08.8303477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:09:09.0305288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:09:09.2306622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:09:09.4308098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:09:09.6309563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:09:09.8302882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:10.0305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:10.2305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:10.4307300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:10.6308520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:10.8363515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:11.0310801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:11.2306772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:09:11.4309703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:09:11.6310356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:09:11.8303716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:09:12.0304610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:09:12.2305978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:09:12.4309424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:09:12.6310803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:09:12.8301745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:09:13.0303071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:09:13.2309504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:09:13.4310910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:09:13.6300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:09:13.8304454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:09:14.0306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:09:14.2307856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:14.4307834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:09:14.6310222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:09:14.8312102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:09:15.0303527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:09:15.2308120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:09:15.4309648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:09:15.6311631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:09:15.8301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:09:16.0303300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:09:16.2302949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:09:16.4304621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:09:16.6305070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:09:16.8305481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:09:17.0307899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:09:17.2305567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:09:17.4306867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:09:17.6307359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:09:17.8309284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:09:18.0310664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:09:18.2311081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:09:18.4303505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:09:18.6304149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:09:18.8304540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:09:19.0306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:09:19.2300905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:09:19.4302304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:09:19.6305963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:09:19.8305553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:09:20.0306957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:09:20.2307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:09:20.4309172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:20.6311089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:09:20.8302913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:21.0304324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:09:21.2309303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:09:21.4311080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:09:21.6312068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:09:21.8303623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:09:22.0303677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:09:22.2304316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:09:22.4300851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:09:22.6302553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:09:22.8304530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:09:23.0308963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:09:23.2304779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:09:23.4306494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:09:23.6308209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:09:23.8309167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:09:24.0310224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:09:24.2303201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:09:24.4304497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:09:24.6305853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:09:24.8310447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:09:25.0308000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:09:25.2303498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:09:25.4306598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:09:25.6307527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:09:25.8307689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:09:26.0314972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:09:26.2311040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:09:26.4300957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:09:26.6303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:09:26.8304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:09:27.0303693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:09:27.2311829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:09:27.4301655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:09:27.6304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:09:27.8305020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:28.0306428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:09:28.2307685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:09:28.4307979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:09:28.6309735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:28.8310804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:09:29.0302111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:29.2309032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:09:29.4309563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:09:29.6311443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:09:29.8302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:09:30.0303653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:30.2304106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:30.4306227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:09:30.6306427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:09:30.8307884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:09:31.0309133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:09:31.2304960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:09:31.4306249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:09:31.6304232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:09:31.8306025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:09:32.0307262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:09:32.2308633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:09:32.4310320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:09:32.6311340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:09:32.8302772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:09:33.0303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:09:33.2308036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:09:33.4311115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:09:33.6312087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:09:33.8303228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:09:34.0305005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:09:34.2305276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:09:34.4305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:09:34.6307314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:09:34.8308127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:09:35.0308261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:09:35.2307972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:09:35.4306831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:09:35.6308047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:09:35.8310055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:09:36.0310422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:09:36.2311774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:09:36.4302181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:09:36.6304429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:09:36.8305968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:09:37.0307331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:09:37.2303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:09:37.4305956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:09:37.6306148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:09:37.8307947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:09:38.0309444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:09:38.2308889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:09:38.4310646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:09:38.6303385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:09:38.8311310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:09:39.0302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:09:39.2301406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:09:39.4307205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:09:39.6309479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:09:39.8309570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:09:40.0310737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:09:40.2301777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:09:40.4304091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:09:40.6304292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:09:40.8305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:09:41.0307713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:09:41.2303951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T10:09:41.4305537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:09:41.6304574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:09:41.8306255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:09:42.0306844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:09:42.2308576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:09:42.4308132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:09:42.6301892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:42.8302270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:09:43.0304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:09:43.2311450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:09:43.4309365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:09:43.6303675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:09:43.8311133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:09:44.0301983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:09:44.2303600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:09:44.4306019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:09:44.6307301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:09:44.8305571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:09:45.0308456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:09:45.2305516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:09:45.4307890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:09:45.6309303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:09:45.8309652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:09:46.0309318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:09:46.2312139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:09:46.4302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:09:46.6303700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:09:46.8303720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:09:47.0306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:09:47.2301802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:09:47.4303763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:09:47.6305473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:47.8306714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:09:48.0306512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:48.2308177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:09:48.4308809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:09:48.6303456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:48.8307979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:49.0307284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:49.2305500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:09:49.4309237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:09:49.6311365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:49.8302328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:09:50.0304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:09:50.2304443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:09:50.4306036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:09:50.6307067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:09:50.8308174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:09:51.0309796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:09:51.2307317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:09:51.4302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:09:51.6310127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:09:51.8302524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:09:52.0304188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:09:52.2303202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:52.4304416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:52.6307204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:09:52.8308338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:09:53.0309571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:09:53.2306967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:09:53.4309166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:09:53.6310549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:09:53.8312059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:54.0301814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:09:54.2304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:54.4304969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:09:54.6306555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:09:54.8307806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:55.0308221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:09:55.2306413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:09:55.4307870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:09:55.6308593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:09:55.8310076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:09:56.0311658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:09:56.2302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:09:56.4303290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:09:56.6304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:09:56.8306878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:09:57.0308169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:09:57.2305007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:09:57.4307669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:09:57.6307657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:09:57.8308947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:09:58.0310641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:09:58.2310772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:09:58.4302792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:09:58.6301006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:09:58.8305747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:09:59.0306911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:59.2302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:09:59.4302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-08-20T10:09:59.6304289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:09:59.8305289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:10:00.0306301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:10:00.2307896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:10:00.4311117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:10:00.6302109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:10:00.8303720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:10:01.0304970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:10:01.2312348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:01.4303160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:10:01.6304431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:10:01.8305237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:02.0306974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:02.2313066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:10:02.4308003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:10:02.6308901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:02.8311005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:03.0302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:10:03.2308894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:10:03.4310437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:10:03.6311352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:10:03.8375734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:10:04.0305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:10:04.2305639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:10:04.4338259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:10:04.6307763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:10:04.8309635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:10:05.0310919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:10:05.2307588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:10:05.4305771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:10:05.6303142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:10:05.8302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:10:06.0304923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:10:06.2305933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:10:06.4306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:10:06.6301623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:10:06.8304834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:10:07.0306591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:10:07.2303149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:07.4304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:10:07.6306325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:10:07.8307321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:10:08.0309443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:08.2308434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:08.4310504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:08.6310738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:08.8303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:10:09.0308797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:10:09.2309270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:10:09.4309216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:09.6311688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:10:09.8301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:10:10.0303656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:10:10.2303162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:10:10.4306660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:10:10.6307093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:10:10.8310355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:10:11.0308833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:10:11.2306454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:10:11.4309554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:10:11.6310505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:11.8310958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:10:12.0302114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:12.2303104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:10:12.4305485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:10:12.6306567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:10:12.8302280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:10:13.0303513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:10:13.2310176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:10:13.4311310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:10:13.6303165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:10:13.8304060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:10:14.0305242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:10:14.2306610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:10:14.4307838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:14.6308671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:10:14.8308860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:10:15.0309290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:10:15.2306673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:10:15.4306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:10:15.6311746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:10:15.8303055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:16.0304720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:10:16.2305498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:10:16.4306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:10:16.6307657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:10:16.8307242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T10:10:17.0308874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:10:17.2305659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:10:17.4306372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:10:17.6308707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:10:17.8310351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T10:10:18.0311519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:10:18.2402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:10:18.4304088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:10:18.6304898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:10:18.8306088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:10:19.0308929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:10:19.2303664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:10:19.4305461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:10:19.6306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:10:19.8308442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:10:20.0308317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:10:20.2309199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:10:20.4311261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:10:20.6401741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:10:20.8387276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:10:21.0305191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-08-20T10:10:21.2311317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-08-20T10:10:21.4316255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:10:21.6403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T10:10:21.8305437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T10:10:22.0306863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T10:10:22.2307204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T10:10:22.4308218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-08-20T10:10:22.6310468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T10:10:22.8310742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T10:10:23.0401544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-08-20T10:10:23.2307898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T10:10:23.4308695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:10:23.6308064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T10:10:23.8411539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T10:10:24.0402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-08-20T10:10:24.2303847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:10:24.4304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-08-20T10:10:24.6306202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:10:24.8308670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T10:10:25.0356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:10:25.2308088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-08-20T10:10:25.4307882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T10:10:25.6309239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-08-20T10:10:25.8311351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:10:26.0400297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-08-20T10:10:26.2402950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-08-20T10:10:26.4402584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-08-20T10:10:26.6305851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T10:10:26.8310895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-08-20T10:10:27.0411262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-08-20T10:10:27.2308069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-20T10:10:27.4307207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T10:10:27.6402204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-08-20T10:10:27.8403705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T10:10:28.0305122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T10:10:28.2306761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-08-20T10:10:28.4307319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-08-20T10:10:28.6308208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-08-20T10:10:28.8309982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-08-20T10:10:29.0400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-08-20T10:10:29.2309785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T10:10:29.4409559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-08-20T10:10:29.6450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:10:29.8401937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:10:30.0409819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:10:30.2401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T10:10:30.4401457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:10:30.6402996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:10:30.8400546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:10:31.0401534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:10:31.2308805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:10:31.4409525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-08-20T10:10:31.6400776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-08-20T10:10:31.8402843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:10:32.0403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-08-20T10:10:32.2404940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-08-20T10:10:32.4306069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:10:32.6306956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:10:32.8308772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-08-20T10:10:33.0309732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-08-20T10:10:33.2306091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-08-20T10:10:33.4306660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-08-20T10:10:33.6308357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-08-20T10:10:33.8309275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-08-20T10:10:34.0400397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-20T10:10:34.2400676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-08-20T10:10:34.4402075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-08-20T10:10:34.6403771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:10:34.8305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:10:35.0403588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:10:35.2399879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:10:35.4401734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:10:35.6404903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:10:35.8403714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:10:36.0305508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:10:36.2307230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:10:36.4307427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:10:36.6309123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:10:36.8410842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:10:37.0401151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-08-20T10:10:37.2307443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-08-20T10:10:37.4308361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-08-20T10:10:37.6309889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-08-20T10:10:37.8400457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:10:38.0380816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:10:38.2403407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:10:38.4403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:10:38.6405194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:10:38.8307247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:10:39.0307374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:39.2402972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:10:39.4404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:39.6400900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:39.8402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:10:40.0402958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:10:40.2404842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:10:40.4306774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:10:40.6306983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:10:40.8308422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:10:41.0310888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:10:41.2306293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:10:41.4307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:10:41.6308115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:10:41.8309912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:10:42.0400350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:10:42.2400911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:10:42.4418088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:10:42.6403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:10:42.8405515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:10:43.0307231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:10:43.2309633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:10:43.4308327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:10:43.6411666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:10:43.8402584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:10:44.0403931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:10:44.2405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:10:44.4404648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:10:44.6407382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:10:44.8310702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:10:45.0410899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:10:45.2309853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:10:45.4310933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:10:45.6403771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:10:45.8309229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:10:46.0310481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:10:46.2403107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-08-20T10:10:46.4403449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:10:46.6406298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:10:46.8307925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:10:47.0308491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:10:47.2405163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:10:47.4403317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:10:47.6405813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:10:47.8308097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:10:48.0309450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:10:48.2310572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:10:48.4410891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-08-20T10:10:48.6401800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:10:48.8405024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:10:49.0310663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:10:49.2406695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:10:49.4308386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:10:49.6309895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:10:49.8311766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:10:50.0412190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:10:50.2402586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:10:50.4402414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:10:50.6404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:10:50.8407060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:10:51.0307852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:51.2309759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:10:51.4311028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:10:51.6400980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:10:51.8403351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:10:52.0404037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:52.2405241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:52.4405700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:52.6308056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:52.8309142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:53.0310784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:53.2405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:53.4407337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:53.6309194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:10:53.8310412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:10:54.0311075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:10:54.2401346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:10:54.4403071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:10:54.6403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:10:54.8405029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:10:55.0310794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:10:55.2350979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:10:55.4357087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:10:55.6311140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:10:55.8355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:10:56.0402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:10:56.2402475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-08-20T10:10:56.4403488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-08-20T10:10:56.6405783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:10:56.8406360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:10:57.0309882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:10:57.2407122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:10:57.4405245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:10:57.6310509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:10:57.8310016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:10:58.0311772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:10:58.2401959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:10:58.4439373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:10:58.6403598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:10:58.8405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:10:59.0403986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:10:59.2402819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:10:59.4447307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:10:59.6405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:10:59.8406569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:11:00.0407561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:11:00.2309532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:11:00.4309532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:11:00.6310579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:11:00.8408145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:11:01.0406840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-08-20T10:11:01.2406379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:11:01.4406531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-08-20T10:11:01.6310369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:11:01.8311254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:11:02.0411057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:11:02.2400912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:11:02.4403298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:11:02.6403495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:11:02.8404694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:11:03.0406653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:11:03.2404167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:11:03.4404480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:11:03.6406603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:11:03.8411648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:11:04.0402992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:11:04.2403754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:11:04.4445793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:11:04.6405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:11:04.8407208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:11:05.0408089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:11:05.2310853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:11:05.4410841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:11:05.6403094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-08-20T10:11:05.8404634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:11:06.0405983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:11:06.2405450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:11:06.4407044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:11:06.6409361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-08-20T10:11:06.8408652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-08-20T10:11:07.0312607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-08-20T10:11:07.2407306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-08-20T10:11:07.4407712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-08-20T10:11:07.6403049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-08-20T10:11:07.8402750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:11:08.0403782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:11:08.2443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:11:08.4405695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:11:08.6403291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:11:08.8405208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:11:09.0405692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:11:09.2403668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:11:09.4402576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:11:09.6409247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-20T10:11:09.8409129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:11:10.0311334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:11:10.2402348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:11:10.4406089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:11:10.6408811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:11:10.8410383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:11:11.0402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:11:11.2409175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:11:11.4409193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:11:11.6312309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:11:11.8402580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:11:12.0403261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:11:12.2404157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-08-20T10:11:12.4404978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-08-20T10:11:12.6406502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:11:12.8446356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:11:13.0408685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:11:13.2404632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:11:13.4404837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:11:13.6407446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:11:13.8404680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:11:14.0405682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:11:14.2405756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:11:14.4439369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:14.6408850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:11:14.8408903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:11:15.0401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:15.2407098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:11:15.4407073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:11:15.6409199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:11:15.8412507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:11:16.0402560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:11:16.2404001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:11:16.4442851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:11:16.6397855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:11:16.8407287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:11:17.0402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:11:17.2408395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:11:17.4408667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:11:17.6402919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:11:17.8402548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:11:18.0405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:18.2406340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:11:18.4405196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:11:18.6407993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:11:18.8409318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:11:19.0409448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:11:19.2407707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:11:19.4409288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:11:19.6408794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:11:19.8409394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:11:20.0402605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:11:20.2404241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:11:20.4403977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:11:20.6405601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:11:20.8408484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:11:21.0407890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:11:21.2405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:11:21.4405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:11:21.6407933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:11:21.8409159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:11:22.0409739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:11:22.2411221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:11:22.4400339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:11:22.6402412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:11:22.8404919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:11:23.0405749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:11:23.2401765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:11:23.4404235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:11:23.6409801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:11:23.8410737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:11:24.0403146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:11:24.2403397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:11:24.4405688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:24.6408557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:24.8405481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:11:25.0405376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:11:25.2402931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:11:25.4402879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:11:25.6405148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:11:25.8406543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:11:26.0406646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:11:26.2409227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:26.4409440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:26.6402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:26.8410798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:27.0402791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:27.2409403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:27.4409527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:27.6401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:27.8410335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:28.0409811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:28.2402084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:28.4400864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:28.6402346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:28.8405534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:29.0406856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:29.2402859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:29.4402012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:29.6404775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:29.8406657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:11:30.0407435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:11:30.2407245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:11:30.4360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:11:30.6409134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:11:30.8402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:11:31.0402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:31.2410126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:31.4411117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:31.6403040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:31.8404037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:32.0404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:32.2405269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:11:32.4402086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:11:32.6404956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:11:32.8404903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:11:33.0406255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:11:33.2403305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:11:33.4402216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:11:33.6406525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:11:33.8407881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:11:34.0408413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-08-20T10:11:34.2410252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:11:34.4411508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:11:34.6401728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-08-20T10:11:34.8404366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:11:35.0405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:11:35.2405800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:35.4410265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:11:35.6402633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:35.8406006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:36.0406658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:36.2408936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:11:36.4341417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:36.6410130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:11:36.8401907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:11:37.0403538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:11:37.2428175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:11:37.4405712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:11:37.6407166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:11:37.8409558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:11:38.0408866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:11:38.2411032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-08-20T10:11:38.4400727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:11:38.6407873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:11:38.8403007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:11:39.0404919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-08-20T10:11:39.2410603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:11:39.4319989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:11:39.6403485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:11:39.8405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:11:40.0403727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:11:40.2406597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-08-20T10:11:40.4407786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:11:40.6407914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-08-20T10:11:40.8410668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:11:41.0401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:11:41.2408801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:11:41.4408770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:11:41.6410281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:11:41.8402083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:11:42.0403528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-08-20T10:11:42.2404676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-08-20T10:11:42.4405984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-08-20T10:11:42.6406426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-08-20T10:11:42.8406777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-08-20T10:11:43.0409325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:11:43.2404400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:11:43.4405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:11:43.6407376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:11:43.8409070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:11:44.0410779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-08-20T10:11:44.2412211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:11:44.4400798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:11:44.6404308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:44.8404124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:45.0405454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:11:45.2403450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:11:45.4402273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:45.6404264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:45.8406340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:11:46.0407739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:11:46.2409639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:46.4408778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:11:46.6410567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:11:46.8401703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:11:47.0403317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:11:47.2410094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:11:47.4400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:11:47.6403263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:11:47.8403626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:11:48.0405849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-08-20T10:11:48.2408266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:11:48.4406589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:11:48.6409379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:48.8409665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:11:49.0411393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:49.2407485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:49.4408235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:49.6411299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:11:49.8401898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:11:50.0402548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:11:50.2405992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:11:50.4406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:11:50.6407517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:11:50.8409031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:11:51.0409843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:11:51.2406426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:11:51.4407767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:11:51.6410755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:11:51.8400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:11:52.0403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:11:52.2404014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:11:52.4404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:11:52.6407035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-08-20T10:11:52.8407824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-08-20T10:11:53.0408893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-08-20T10:11:53.2405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:11:53.4404551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:11:53.6407774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:11:53.8409037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:11:54.0336680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:11:54.2406969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:54.4410129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:11:54.6410499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:11:54.8404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:11:55.0406161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:11:55.2402241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:11:55.4401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:11:55.6403737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:55.8406563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:56.0407717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:56.2408977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:56.4349241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:56.6411143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:11:56.8406296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:11:57.0406634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:11:57.2405532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:11:57.4407367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:11:57.6408550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:11:57.8409250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:11:58.0408497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:11:58.2410107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:11:58.4400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:11:58.6403491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:11:58.8404803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:11:59.0406223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:11:59.2402321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:11:59.4403084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:11:59.6405265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:11:59.8407049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:12:00.0406633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:12:00.2408518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-08-20T10:12:00.4407636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:12:00.6410778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:12:00.8402107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:12:01.0402790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:12:01.2355673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:12:01.4410717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:12:01.6402254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:12:01.8402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:12:02.0405116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:12:02.2403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:12:02.4404566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:12:02.6408529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:12:02.8409057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:12:03.0411375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:12:03.2407618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:12:03.4469687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:12:03.6410001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:12:03.8401608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:12:04.0404155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-08-20T10:12:04.2340713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:12:04.4404498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:12:04.6406370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-08-20T10:12:04.8407628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:12:05.0409441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-08-20T10:12:05.2406069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-08-20T10:12:05.4400764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-08-20T10:12:05.6404372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:12:05.8405887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:12:06.0406109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:12:06.2406676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-08-20T10:12:06.4408821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-08-20T10:12:06.6402805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-08-20T10:12:06.8403460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:12:07.0402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-08-20T10:12:07.2400948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-08-20T10:12:07.4402709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-08-20T10:12:07.6403681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:12:07.8405715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:12:08.0404070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:12:08.2406362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:12:08.4406735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:12:08.6409161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:12:08.8410580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-20T10:12:09.0401079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:12:09.2407507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:12:09.4407895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:12:09.6408604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:12:09.8408887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:12:10.0400189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:12:10.2403364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:12:10.4403146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:12:10.6404707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:12:10.8403686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:12:11.0419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:12:11.2403386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:12:11.4405055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-08-20T10:12:11.6405096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:12:11.8406363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:12:12.0407798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:12:12.2410032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:12:12.4410388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:12:12.6401967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:12:12.8402956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:12:13.0404800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:12:13.2406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:12:13.4408234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-08-20T10:12:13.6408993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-08-20T10:12:13.8409703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:12:14.0410378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:12:14.2403424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:12:14.4401673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-08-20T10:12:14.6404656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-08-20T10:12:14.8405529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:12:15.0407122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-08-20T10:12:15.2404852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:12:15.4404603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-08-20T10:12:15.6406215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-08-20T10:12:15.8406716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:12:16.0408571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-08-20T10:12:16.2409959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:12:16.4409262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:12:16.6402313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-08-20T10:12:16.8403020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-08-20T10:12:17.0405283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-08-20T10:12:17.2411198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-08-20T10:12:17.4400629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-08-20T10:12:17.6403964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-20T10:12:17.8407235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-08-20T10:12:18.0408890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-08-20T10:12:18.2409511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-08-20T10:12:18.4409489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-08-20T10:12:18.6402203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-08-20T10:12:18.8403661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-08-20T10:12:19.0404501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-08-20T10:12:19.2410398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-08-20T10:12:19.4401644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-08-20T10:12:19.6402194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-08-20T10:12:19.8404086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-08-20T10:12:20.0405206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-08-20T10:12:20.2407056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-08-20T10:12:20.4405837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-08-20T10:12:20.6408965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-08-20T10:12:20.8407880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-08-20T10:12:21.0409111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-08-20T10:12:21.2404934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:12:21.4408613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-08-20T10:12:21.6416648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-08-20T10:12:21.8402884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-08-20T10:12:22.0403235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-08-20T10:12:22.2405258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-08-20T10:12:22.4406103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-08-20T10:12:22.6409314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-08-20T10:12:22.8410975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-08-20T10:12:23.0412172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-08-20T10:12:23.2410450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-08-20T10:12:23.4410181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-08-20T10:12:23.6402820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-08-20T10:12:23.8403030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-08-20T10:12:24.0405560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-08-20T10:12:24.2406897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-08-20T10:12:24.4404761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-08-20T10:12:24.6406947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-08-20T10:12:24.8409372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-08-20T10:12:25.0408949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-08-20T10:12:25.2406588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-08-20T10:12:25.4406658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-08-20T10:12:25.6410120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-08-20T10:12:25.8411031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-20T10:12:26.0400372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-08-20T10:12:26.2403143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-08-20T10:12:26.4406226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-08-20T10:12:26.6407684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-08-20T10:12:26.8411359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-08-20T10:12:27.0408681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-08-20T10:12:27.2408076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-08-20T10:12:27.4408509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-08-20T10:12:27.6410071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-08-20T10:12:27.8410882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-08-20T10:12:28.0402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-08-20T10:12:28.2402680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-08-20T10:12:28.4403374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-08-20T10:12:28.6405708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-08-20T10:12:28.8403846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-08-20T10:12:29.0405162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-08-20T10:12:29.2402482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-08-20T10:12:29.4403552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-08-20T10:12:29.6403274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-08-20T10:12:29.8404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-08-20T10:12:30.0405695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-08-20T10:12:30.2407301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-08-20T10:12:30.4407497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-08-20T10:12:30.6410600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-08-20T10:12:30.8401976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-08-20T10:12:31.0403271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-08-20T10:12:31.2401242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-08-20T10:12:31.4401773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-08-20T10:12:31.6417368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-08-20T10:12:31.8405481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-08-20T10:12:32.0405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-08-20T10:12:32.2407391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-08-20T10:12:32.4468292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-08-20T10:12:32.6410152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-08-20T10:12:32.8411020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-08-20T10:12:33.0407575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-08-20T10:12:33.2403295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-08-20T10:12:33.4407190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-08-20T10:12:33.6411348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-08-20T10:12:33.8401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-08-20T10:12:34.0402916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-08-20T10:12:34.2404576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-08-20T10:12:34.4405375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-08-20T10:12:34.6407089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-08-20T10:12:34.8407772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-08-20T10:12:35.0408393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-08-20T10:12:35.2407245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-08-20T10:12:35.4408030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-08-20T10:12:35.6410998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-08-20T10:12:35.8411531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-08-20T10:12:36.0401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-08-20T10:12:36.2403986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-08-20T10:12:36.4403778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-08-20T10:12:36.6406411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-08-20T10:12:36.8401800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-08-20T10:12:37.0403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-08-20T10:12:37.2408618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-08-20T10:12:37.4409284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-08-20T10:12:37.6405384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-08-20T10:12:37.8405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-08-20T10:12:38.0407025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-08-20T10:12:38.2409820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-08-20T10:12:38.4408251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-08-20T10:12:38.6401686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-08-20T10:12:38.8403202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-08-20T10:12:39.0403946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-08-20T10:12:39.2411077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-08-20T10:12:39.4403149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-08-20T10:12:39.6404125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-08-20T10:12:39.8406220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-08-20T10:12:40.0406019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-08-20T10:12:40.2404366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-08-20T10:12:40.4403367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-08-20T10:12:40.6404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-08-20T10:12:40.8408064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-20T10:12:41.0408352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-08-20T10:12:41.2406461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-08-20T10:12:41.4406329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-08-20T10:12:41.6409033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-08-20T10:12:41.8409229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-08-20T10:12:42.0409655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-08-20T10:12:42.2403157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-08-20T10:12:42.4403563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-08-20T10:12:42.6402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-20T10:12:42.8403925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-08-20T10:12:43.0405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-08-20T10:12:43.2410463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-08-20T10:12:43.4401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-08-20T10:12:43.6403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-08-20T10:12:43.8405178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-08-20T10:12:44.0406604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-08-20T10:12:44.2405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-08-20T10:12:44.4407226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-08-20T10:12:44.6410307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-08-20T10:12:44.8409326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-08-20T10:12:45.0402260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-08-20T10:12:45.2417681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-08-20T10:12:45.4409240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-08-20T10:12:45.6401997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-08-20T10:12:45.8401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-08-20T10:12:46.0403801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-08-20T10:12:46.2404780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-08-20T10:12:46.4406231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-08-20T10:12:46.6407786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-08-20T10:12:46.8409179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-08-20T10:12:47.0410009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-08-20T10:12:47.2407626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-08-20T10:12:47.4408028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-08-20T10:12:47.6409638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-08-20T10:12:47.8410960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-08-20T10:12:48.0401161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-08-20T10:12:48.2403196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-08-20T10:12:48.4402367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-08-20T10:12:48.6406482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-08-20T10:12:48.8406885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-08-20T10:12:49.0406742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-08-20T10:12:49.2405924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-08-20T10:12:49.4412865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-08-20T10:12:49.6408104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-08-20T10:12:49.8409391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-08-20T10:12:50.0410282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-08-20T10:12:50.2411422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-08-20T10:12:50.4408127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-08-20T10:12:50.6409792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-08-20T10:12:50.8412127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-08-20T10:12:51.0402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-08-20T10:12:51.2409920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-08-20T10:12:51.4410287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-08-20T10:12:51.6401139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-08-20T10:12:51.8401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-08-20T10:12:52.0404451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-08-20T10:12:52.2405123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-08-20T10:12:52.4448623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-08-20T10:12:52.6400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-08-20T10:12:52.8402564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-08-20T10:12:53.0404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-08-20T10:12:53.2411599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-08-20T10:12:53.4402393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-20T10:12:53.6403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-08-20T10:12:53.8403336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-08-20T10:12:54.0406477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-08-20T10:12:54.2406391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-08-20T10:12:54.4407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-08-20T10:12:54.6408367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-08-20T10:12:54.8411127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-08-20T10:12:55.0402104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-08-20T10:12:55.2407068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-08-20T10:12:55.4408926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-08-20T10:12:55.6409251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-08-20T10:12:55.8407504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-08-20T10:12:56.0407813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-08-20T10:12:56.2409877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-08-20T10:12:56.4408830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-08-20T10:12:56.6411724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-08-20T10:12:56.8402787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-08-20T10:12:57.0360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-08-20T10:12:57.2411680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-08-20T10:12:57.4402003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-08-20T10:12:57.6403685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-08-20T10:12:57.8405019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-08-20T10:12:58.0406103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-08-20T10:12:58.2403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-08-20T10:12:58.4403934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-08-20T10:12:58.6407043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-08-20T10:12:58.8408523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-08-20T10:12:59.0409647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-08-20T10:12:59.2408067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-08-20T10:12:59.4409216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-08-20T10:12:59.6411661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-08-20T10:12:59.8402766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-08-20T10:13:00.0410114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-08-20T10:13:00.2409815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-08-20T10:13:00.4400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-20T10:13:00.6402677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-08-20T10:13:00.8409942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-20T10:13:01.0410892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-08-20T10:13:01.2407994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-20T10:13:01.4410175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-08-20T10:13:01.6410763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-08-20T10:13:01.8402421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-08-20T10:13:02.0403173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-08-20T10:13:02.2405430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-08-20T10:13:02.4402922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-08-20T10:13:02.6405549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-08-20T10:13:02.8409173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-08-20T10:13:03.0409886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-08-20T10:13:03.2408176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-08-20T10:13:03.4410144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-08-20T10:13:03.6410605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-08-20T10:13:03.8402098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-08-20T10:13:04.0403629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-08-20T10:13:04.2403457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-08-20T10:13:04.4404392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-08-20T10:13:04.6409861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-08-20T10:13:04.8401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-08-20T10:13:05.0403867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-08-20T10:13:05.2409138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-08-20T10:13:05.4409622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-08-20T10:13:05.6400857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-08-20T10:13:05.8402700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-08-20T10:13:06.0403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-08-20T10:13:06.2404284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-08-20T10:13:06.4405505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-08-20T10:13:06.6407532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-08-20T10:13:06.8408984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-08-20T10:13:07.0409667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-08-20T10:13:07.2406041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.68,T*21
2025-08-20T10:13:07.4406666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-08-20T10:13:07.6408600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.11,T*20
2025-08-20T10:13:07.8411329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.32,T*21
2025-08-20T10:13:08.0411735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-08-20T10:13:08.2402256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-08-20T10:13:08.4402305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-08-20T10:13:08.6405490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-08-20T10:13:08.8405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-08-20T10:13:09.0407582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-08-20T10:13:09.2429679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-08-20T10:13:09.4404585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-08-20T10:13:09.6407750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-08-20T10:13:09.8408611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.17,T*21
2025-08-20T10:13:10.0410056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-08-20T10:13:10.2411373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-08-20T10:13:10.4401653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-08-20T10:13:10.6403590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-08-20T10:13:10.8404011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-08-20T10:13:11.0405670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-08-20T10:13:11.2410888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-08-20T10:13:11.4358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-08-20T10:13:11.6404004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.13,T*27
2025-08-20T10:13:11.8404932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-08-20T10:13:12.0405958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.64,T*27
2025-08-20T10:13:12.2405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-08-20T10:13:12.4407046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.15,T*20
2025-08-20T10:13:12.6408202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.38,T*2F
2025-08-20T10:13:12.8408724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.61,T*23
2025-08-20T10:13:13.0401753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.83,T*2F
2025-08-20T10:13:13.2408440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-08-20T10:13:13.4407623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.24,T*25
2025-08-20T10:13:13.6401700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.43,T*24
2025-08-20T10:13:13.8402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.62,T*27
2025-08-20T10:13:14.0404788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-08-20T10:13:14.2406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-08-20T10:13:14.4439067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-08-20T10:13:14.6407316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-08-20T10:13:14.8408363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-08-20T10:13:15.0410628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-08-20T10:13:15.2409186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-08-20T10:13:15.4410647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-08-20T10:13:15.6402425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-08-20T10:13:15.8404561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-20T10:13:16.0405571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-08-20T10:13:16.2404599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-08-20T10:13:16.4407594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-08-20T10:13:16.6409412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-08-20T10:13:16.8408161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-08-20T10:13:17.0410485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-08-20T10:13:17.2409081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-08-20T10:13:17.4409380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-08-20T10:13:17.6411516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-08-20T10:13:17.8402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-08-20T10:13:18.0404270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-08-20T10:13:18.2404082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-08-20T10:13:18.4405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-08-20T10:13:18.6406277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-08-20T10:13:18.8408476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-08-20T10:13:19.0409443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-08-20T10:13:19.2406102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-08-20T10:13:19.4344114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-08-20T10:13:19.6408925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-08-20T10:13:19.8409211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-08-20T10:13:20.0409363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-08-20T10:13:20.2402436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-08-20T10:13:20.4405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-08-20T10:13:20.6404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-08-20T10:13:20.8405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-08-20T10:13:21.0406816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-08-20T10:13:21.2403666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-08-20T10:13:21.4403525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-08-20T10:13:21.6405263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-08-20T10:13:21.8407553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-08-20T10:13:22.0408119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-08-20T10:13:22.2410490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-08-20T10:13:22.4409282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-08-20T10:13:22.6401604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-08-20T10:13:22.8401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-08-20T10:13:23.0405249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-08-20T10:13:23.2412444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-08-20T10:13:23.4401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-08-20T10:13:23.6405395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-08-20T10:13:23.8406918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-08-20T10:13:24.0407686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-08-20T10:13:24.2408382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-08-20T10:13:24.4408307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-08-20T10:13:24.6411821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-08-20T10:13:24.8403093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-08-20T10:13:25.0403771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-08-20T10:13:25.2410235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-08-20T10:13:25.4409462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-08-20T10:13:25.6401709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-08-20T10:13:25.8403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-08-20T10:13:26.0406649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-08-20T10:13:26.2408086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-08-20T10:13:26.4407607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-08-20T10:13:26.6410554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-08-20T10:13:26.8412123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-08-20T10:13:27.0401808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-08-20T10:13:27.2408401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-08-20T10:13:27.4409477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-08-20T10:13:27.6402085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-08-20T10:13:27.8404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-08-20T10:13:28.0404263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-08-20T10:13:28.2406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-08-20T10:13:28.4406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-08-20T10:13:28.6408371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-08-20T10:13:28.8409743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-08-20T10:13:29.0409649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-08-20T10:13:29.2407250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-08-20T10:13:29.4409312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-08-20T10:13:29.6409158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-08-20T10:13:29.8412084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-08-20T10:13:30.0402674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-08-20T10:13:30.2404699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-08-20T10:13:30.4403009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-08-20T10:13:30.6405451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-20T10:13:30.8407783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-08-20T10:13:31.0406569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-08-20T10:13:31.2406336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-08-20T10:13:31.4406844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-08-20T10:13:31.6409281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-08-20T10:13:31.8409159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-08-20T10:13:32.0411480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-08-20T10:13:32.2401013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-08-20T10:13:32.4401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-08-20T10:13:32.6403856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-08-20T10:13:32.8406607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-08-20T10:13:33.0407318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-08-20T10:13:33.2401414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-08-20T10:13:33.4408318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-08-20T10:13:33.6409797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-08-20T10:13:33.8411429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-08-20T10:13:34.0403034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-08-20T10:13:34.2402312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-08-20T10:13:34.4414271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-08-20T10:13:34.6406044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-08-20T10:13:34.8406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-20T10:13:35.0407739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-08-20T10:13:35.2405485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-20T10:13:35.4404398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-08-20T10:13:35.6407157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-20T10:13:35.8408794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-20T10:13:36.0409887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-08-20T10:13:36.2410659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-20T10:13:36.4401202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-20T10:13:36.6403351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-20T10:13:36.8404895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-20T10:13:37.0406059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-20T10:13:37.2401408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-20T10:13:37.4404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-20T10:13:37.6409034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-20T10:13:37.8410965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T10:13:38.0401895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T10:13:38.2403449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T10:13:38.4405538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T10:13:38.6405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T10:13:38.8407661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T10:13:39.0408018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T10:13:39.2404543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T10:13:39.4405303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T10:13:39.6406296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T10:13:39.8409585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T10:13:40.0409241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T10:13:40.2410949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T10:13:40.4401369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T10:13:40.6402887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T10:13:40.8404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T10:13:41.0405638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T10:13:41.2403330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T10:13:41.4402722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T10:13:41.6405094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T10:13:41.8406465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T10:13:42.0407464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T10:13:42.2407317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T10:13:42.4408011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T10:13:42.6411327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T10:13:42.8401141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T10:13:43.0403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T10:13:43.2408443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T10:13:43.4409733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T10:13:43.6412105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T10:13:43.8402736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T10:13:44.0404392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T10:13:44.2403059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T10:13:44.4404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T10:13:44.6406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T10:13:44.8410099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T10:13:45.0410413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T10:13:45.2405621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T10:13:45.4406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T10:13:45.6407490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-20T10:13:45.8409077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-08-20T10:13:46.0410635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-08-20T10:13:46.2410774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-08-20T10:13:46.4402320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-20T10:13:46.6402911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-20T10:13:46.8402963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-20T10:13:47.0403603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-08-20T10:13:47.2411285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-08-20T10:13:47.4402095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-08-20T10:13:47.6402454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-08-20T10:13:47.8404895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.38,T*13
2025-08-20T10:13:48.0405781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-08-20T10:13:48.2407095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-08-20T10:13:48.4401778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-08-20T10:13:48.6404907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-08-20T10:13:48.8406234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-20T10:13:49.0406592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-08-20T10:13:49.2407151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-08-20T10:13:49.4406895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-08-20T10:13:49.6409146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-08-20T10:13:49.8408863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-08-20T10:13:50.0410073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-20T10:13:50.2402318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-08-20T10:13:50.4400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-20T10:13:50.6405147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-08-20T10:13:50.8405322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-20T10:13:51.0407693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-20T10:13:51.2405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-08-20T10:13:51.4406332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-20T10:13:51.6407885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-20T10:13:51.8408983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-08-20T10:13:52.0406631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-20T10:13:52.2408737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-08-20T10:13:52.4408305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-20T10:13:52.6433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-20T10:13:52.8410177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-08-20T10:13:53.0402879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-08-20T10:13:53.2409102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-08-20T10:13:53.4409382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-08-20T10:13:53.6411114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-08-20T10:13:53.8402874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-08-20T10:13:54.0402993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-20T10:13:54.2404644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-08-20T10:13:54.4405728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-08-20T10:13:54.6406011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-20T10:13:54.8407527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-08-20T10:13:55.0408000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-08-20T10:13:55.2405189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-20T10:13:55.4405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-08-20T10:13:55.6407754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-08-20T10:13:55.8408846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-20T10:13:56.0410708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-20T10:13:56.2411224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-08-20T10:13:56.4402335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-20T10:13:56.6404235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-08-20T10:13:56.8404378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-20T10:13:57.0406290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-08-20T10:13:57.2403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-20T10:13:57.4404221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-20T10:13:57.6405883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-08-20T10:13:57.8404255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-20T10:13:58.0405502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-20T10:13:58.2405430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-20T10:13:58.4369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-08-20T10:13:58.6403720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-20T10:13:58.8405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-08-20T10:13:59.0406243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-08-20T10:13:59.2403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-08-20T10:13:59.4404140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-08-20T10:13:59.6406970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-08-20T10:13:59.8408123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-20T10:14:00.0407981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-20T10:14:00.2410163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-20T10:14:00.4411176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-20T10:14:00.6403407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-20T10:14:00.8410640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-20T10:14:01.0404821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-08-20T10:14:01.2411884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-08-20T10:14:01.4403176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-08-20T10:14:01.6403433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-20T10:14:01.8404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-20T10:14:02.0405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-20T10:14:02.2407225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-20T10:14:02.4408739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-20T10:14:02.6402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-08-20T10:14:02.8404069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-20T10:14:03.0405206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-20T10:14:03.2402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-20T10:14:03.4402623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-20T10:14:03.6406224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-20T10:14:03.8405233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T10:14:04.0407629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T10:14:04.2408817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-08-20T10:14:04.4409768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-08-20T10:14:04.6402348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T10:14:04.8402991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-08-20T10:14:05.0403384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T10:14:05.2403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-08-20T10:14:05.4408316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T10:14:05.6403679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-08-20T10:14:05.8404709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-08-20T10:14:06.0406208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T10:14:06.2408379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-08-20T10:14:06.4409224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T10:14:06.6402466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-20T10:14:06.8402262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-08-20T10:14:07.0403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-08-20T10:14:07.2411648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-08-20T10:14:07.4400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-08-20T10:14:07.6403157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-08-20T10:14:07.8404377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-20T10:14:08.0406223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-08-20T10:14:08.2405450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-20T10:14:08.4408446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-20T10:14:08.6371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-08-20T10:14:08.8401504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-20T10:14:09.0404181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-20T10:14:09.2409918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-20T10:14:09.4411040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-08-20T10:14:09.6401450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-08-20T10:14:09.8402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-08-20T10:14:10.0405158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-20T10:14:10.2405437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-20T10:14:10.4405773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-20T10:14:10.6407828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-20T10:14:10.8409637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-08-20T10:14:11.0409892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-20T10:14:11.2407708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-20T10:14:11.4406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-08-20T10:14:11.6409915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-08-20T10:14:11.8411076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-08-20T10:14:12.0402730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-08-20T10:14:12.2403313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-20T10:14:12.4403419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.03,T*1B
2025-08-20T10:14:12.6406195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-20T10:14:12.8406097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T10:14:13.0408695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T10:14:13.2405061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T10:14:13.4406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-08-20T10:14:13.6407889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T10:14:13.8408038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T10:14:14.0409885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T10:14:14.2409753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T10:14:14.4401350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-20T10:14:14.6401923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T10:14:14.8404017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-20T10:14:15.0405459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-20T10:14:15.2402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-08-20T10:14:15.4408846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-08-20T10:14:15.6400470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-08-20T10:14:15.8407170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-08-20T10:14:16.0406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-20T10:14:16.2409706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-20T10:14:16.4409377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-08-20T10:14:16.6401081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-08-20T10:14:16.8402894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-20T10:14:17.0403377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-20T10:14:17.2410054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-20T10:14:17.4400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-08-20T10:14:17.6402539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-20T10:14:17.8404769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-08-20T10:14:18.0437225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-08-20T10:14:18.2406997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-08-20T10:14:18.4405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-08-20T10:14:18.6407738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-08-20T10:14:18.8408206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-08-20T10:14:19.0411755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-08-20T10:14:19.2406383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-08-20T10:14:19.4408930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-20T10:14:19.6410280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-20T10:14:19.8410659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-08-20T10:14:20.0409866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-20T10:14:20.2410570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-08-20T10:14:20.4402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-08-20T10:14:20.6402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-08-20T10:14:20.8403942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-20T10:14:21.0406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-20T10:14:21.2401655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-20T10:14:21.4401415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-08-20T10:14:21.6404104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-20T10:14:21.8405593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-08-20T10:14:22.0405238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-20T10:14:22.2408071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-20T10:14:22.4407322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-08-20T10:14:22.6409503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-08-20T10:14:22.8411474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-20T10:14:23.0402175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-20T10:14:23.2409231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-08-20T10:14:23.4408002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-08-20T10:14:23.6410586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-08-20T10:14:23.8402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-08-20T10:14:24.0403465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-20T10:14:24.2404183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-08-20T10:14:24.4404334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-20T10:14:24.6407268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-08-20T10:14:24.8408090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-08-20T10:14:25.0408518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-08-20T10:14:25.2406432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-08-20T10:14:25.4405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-08-20T10:14:25.6408321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-08-20T10:14:25.8408903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-08-20T10:14:26.0410291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-20T10:14:26.2407776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-08-20T10:14:26.4408423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-08-20T10:14:26.6411643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-08-20T10:14:26.8402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-08-20T10:14:27.0402754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-08-20T10:14:27.2411013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-08-20T10:14:27.4401720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-08-20T10:14:27.6403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-20T10:14:27.8403137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-08-20T10:14:28.0405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-20T10:14:28.2407201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-08-20T10:14:28.4407061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T10:14:28.6406591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-08-20T10:14:28.8408138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-08-20T10:14:29.0409189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T10:14:29.2405489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-08-20T10:14:29.4406838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-08-20T10:14:29.6408781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-08-20T10:14:29.8408841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-08-20T10:14:30.0410967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T10:14:30.2400918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T10:14:30.4403968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-08-20T10:14:30.6404815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-08-20T10:14:30.8405265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-08-20T10:14:31.0409578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-08-20T10:14:31.2406754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-08-20T10:14:31.4406828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-08-20T10:14:31.6409355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-08-20T10:14:31.8404889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-20T10:14:32.0404311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-08-20T10:14:32.2407666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-20T10:14:32.4406834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-08-20T10:14:32.6408927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-08-20T10:14:32.8410959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-20T10:14:33.0402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-08-20T10:14:33.2410092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-20T10:14:33.4411145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-20T10:14:33.6401603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-08-20T10:14:33.8403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-08-20T10:14:34.0403588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-08-20T10:14:34.2402078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-20T10:14:34.4402660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-08-20T10:14:34.6404206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-08-20T10:14:34.8405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-08-20T10:14:35.0407185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-20T10:14:35.2403596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-08-20T10:14:35.4403469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-20T10:14:35.6406210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-20T10:14:35.8406619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-08-20T10:14:36.0408637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-08-20T10:14:36.2409461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-08-20T10:14:36.4410102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-08-20T10:14:36.6400716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-08-20T10:14:36.8403208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-08-20T10:14:37.0403957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-20T10:14:37.2403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-08-20T10:14:37.4404403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-08-20T10:14:37.6406270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-20T10:14:37.8408529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-20T10:14:38.0424148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-08-20T10:14:38.2411765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-20T10:14:38.4457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-08-20T10:14:38.6402591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-20T10:14:38.8404598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-08-20T10:14:39.0406123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-08-20T10:14:39.2403140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-20T10:14:39.4405059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-08-20T10:14:39.6406553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-08-20T10:14:39.8426119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-08-20T10:14:40.0408383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-08-20T10:14:40.2468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-08-20T10:14:40.4409649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-08-20T10:14:40.6402044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-08-20T10:14:40.8404260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-08-20T10:14:41.0404964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-08-20T10:14:41.2409822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-08-20T10:14:41.4400483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-08-20T10:14:41.6402061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-08-20T10:14:41.8404755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-20T10:14:42.0406144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-08-20T10:14:42.2405711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-08-20T10:14:42.4408196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-08-20T10:14:42.6408459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-20T10:14:42.8409533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-20T10:14:43.0410964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-08-20T10:14:43.2407812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-08-20T10:14:43.4409822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-08-20T10:14:43.6410075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-20T10:14:43.8412675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-20T10:14:44.0403078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-08-20T10:14:44.2404305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-08-20T10:14:44.4404408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-20T10:14:44.6406086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-08-20T10:14:44.8407717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-20T10:14:45.0406025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-08-20T10:14:45.2402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-08-20T10:14:45.4404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-08-20T10:14:45.6405422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-20T10:14:45.8402187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-20T10:14:46.0403386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-08-20T10:14:46.2404464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-08-20T10:14:46.4405065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-08-20T10:14:46.6409629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-08-20T10:14:46.8411436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-08-20T10:14:47.0406051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-08-20T10:14:47.2411173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-08-20T10:14:47.4400736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-08-20T10:14:47.6404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-20T10:14:47.8401916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-08-20T10:14:48.0402437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-08-20T10:14:48.2405280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-08-20T10:14:48.4403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-20T10:14:48.6394996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-08-20T10:14:48.8407872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-08-20T10:14:49.0410291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-20T10:14:49.2406782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-08-20T10:14:49.4407075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-08-20T10:14:49.6409025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-08-20T10:14:49.8409263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-20T10:14:50.0411738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-20T10:14:50.2402654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T10:14:50.4403644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T10:14:50.6405380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T10:14:50.8406332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T10:14:51.0405686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T10:14:51.2404424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T10:14:51.4353525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T10:14:51.6407432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T10:14:51.8407476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T10:14:52.0409481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T10:14:52.2408925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T10:14:52.4401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T10:14:52.6403198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T10:14:52.8404474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T10:14:53.0406199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-08-20T10:14:53.2401924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-20T10:14:53.4403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-08-20T10:14:53.6404257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-08-20T10:14:53.8407306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T10:14:54.0407335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-20T10:14:54.2407503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-08-20T10:14:54.4408576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-20T10:14:54.6411439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-20T10:14:54.8402230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T10:14:55.0402580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T10:14:55.2409478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T10:14:55.4405015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T10:14:55.6407877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T10:14:55.8409767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T10:14:56.0410074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T10:14:56.2411899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-20T10:14:56.4403409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T10:14:56.6404993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T10:14:56.8404451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T10:14:57.0405072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-20T10:14:57.2402715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-20T10:14:57.4401825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-08-20T10:14:57.6404119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-20T10:14:57.8405303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-08-20T10:14:58.0407495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-08-20T10:14:58.2408635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-08-20T10:14:58.4409860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-20T10:14:58.6410735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-20T10:14:58.8401792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-20T10:14:59.0410610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-20T10:14:59.2408560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-08-20T10:14:59.4407658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-20T10:14:59.6409853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-20T10:14:59.8412378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-08-20T10:15:00.0402370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-08-20T10:15:00.2403606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-08-20T10:15:00.4402781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-08-20T10:15:00.6412004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-08-20T10:15:00.8409675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-20T10:15:01.0410562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-08-20T10:15:01.2407440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-20T10:15:01.4407241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-20T10:15:01.6409462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-20T10:15:01.8406503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-20T10:15:02.0407370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-20T10:15:02.2408625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-20T10:15:02.4408053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-20T10:15:02.6412201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-20T10:15:02.8401673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-20T10:15:03.0404237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-20T10:15:03.2409086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-20T10:15:03.4400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-20T10:15:03.6403262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-20T10:15:03.8404697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-20T10:15:04.0406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-20T10:15:04.2406563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-20T10:15:04.4407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-20T10:15:04.6408187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-20T10:15:04.8409821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-20T10:15:05.0412385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-20T10:15:05.2453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-20T10:15:05.4410096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-20T10:15:05.6411264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-20T10:15:05.8404927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-20T10:15:06.0407029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-20T10:15:06.2408549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-20T10:15:06.4403823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-20T10:15:06.6404712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-20T10:15:06.8402548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-20T10:15:07.0404219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-20T10:15:07.2411545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-20T10:15:07.4402883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-20T10:15:07.6403243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-20T10:15:07.8405512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-20T10:15:08.0406789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-20T10:15:08.2407217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-20T10:15:08.4407971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-20T10:15:08.6409048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-20T10:15:08.8410619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-20T10:15:09.0401849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-20T10:15:09.2409668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-20T10:15:09.4410346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-20T10:15:09.6401978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-20T10:15:09.8402131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-20T10:15:10.0404645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-20T10:15:10.2406066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-20T10:15:10.4406808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-20T10:15:10.6408114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-20T10:15:10.8408676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-20T10:15:11.0410222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-20T10:15:11.2407141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-20T10:15:11.4410869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-20T10:15:11.6409587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-20T10:15:11.8410312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-20T10:15:12.0411740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-20T10:15:12.2404061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-20T10:15:12.4403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-20T10:15:12.6404722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-20T10:15:12.8407337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-20T10:15:13.0409238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-20T10:15:13.2402732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-20T10:15:13.4402947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-20T10:15:13.6442287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-20T10:15:13.8404892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-20T10:15:14.0407564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-20T10:15:14.2408843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-20T10:15:14.4408669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-20T10:15:14.6409467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-20T10:15:14.8400921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-08-20T10:15:15.0403720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-08-20T10:15:15.2409875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-08-20T10:15:15.4410196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-08-20T10:15:15.6410814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-20T10:15:15.8402165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-20T10:15:16.0402067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-20T10:15:16.2404853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-20T10:15:16.4409645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-20T10:15:16.6409310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-20T10:15:16.8410180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-20T10:15:17.0411585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-20T10:15:17.2408667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-20T10:15:17.4410577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-20T10:15:17.6411725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-20T10:15:17.8404573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-20T10:15:18.0404507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-20T10:15:18.2404599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-20T10:15:18.4405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-20T10:15:18.6405853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-08-20T10:15:18.8408565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-08-20T10:15:19.0397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-08-20T10:15:19.2406955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-08-20T10:15:19.4407022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-08-20T10:15:19.6410410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-08-20T10:15:19.8409159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-08-20T10:15:20.0401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-08-20T10:15:20.2402794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-08-20T10:15:20.4409203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-08-20T10:15:20.6411097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-08-20T10:15:20.8402691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-08-20T10:15:21.0402665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-08-20T10:15:21.2410240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-08-20T10:15:21.4410021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-08-20T10:15:21.6401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-20T10:15:21.8403166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-08-20T10:15:22.0405024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-20T10:15:22.2409063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-20T10:15:22.4409354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-08-20T10:15:22.6410980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-08-20T10:15:22.8401796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-08-20T10:15:23.0404037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-08-20T10:15:23.2421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-08-20T10:15:23.4409562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-08-20T10:15:23.6403147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-20T10:15:23.8402799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-20T10:15:24.0404946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-08-20T10:15:24.2403445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-08-20T10:15:24.4405681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-08-20T10:15:24.6409153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-08-20T10:15:24.8409010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-08-20T10:15:25.0410485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-08-20T10:15:25.2409298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-08-20T10:15:25.4402215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-08-20T10:15:25.6402330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-08-20T10:15:25.8405409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-08-20T10:15:26.0407060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-08-20T10:15:26.2406833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-08-20T10:15:26.4407438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-08-20T10:15:26.6409520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-08-20T10:15:26.8407912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-08-20T10:15:27.0410395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-08-20T10:15:27.2408320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-08-20T10:15:27.4408357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-20T10:15:27.6409908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-20T10:15:27.8407374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-08-20T10:15:28.0354878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-08-20T10:15:28.2410094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-20T10:15:28.4409643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-08-20T10:15:28.6401849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-08-20T10:15:28.8407905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-08-20T10:15:29.0409552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-20T10:15:29.2406901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-08-20T10:15:29.4405093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-08-20T10:15:29.6407304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-08-20T10:15:29.8402720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-08-20T10:15:30.0404864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-08-20T10:15:30.2405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-08-20T10:15:30.4404695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-08-20T10:15:30.6407686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-08-20T10:15:30.8408335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-08-20T10:15:31.0405560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-08-20T10:15:31.2402478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-08-20T10:15:31.4403846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-08-20T10:15:31.6405718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-08-20T10:15:31.8406025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-08-20T10:15:32.0408080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-08-20T10:15:32.2409100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-08-20T10:15:32.4409392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-08-20T10:15:32.6411113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-08-20T10:15:32.8402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-08-20T10:15:33.0402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-08-20T10:15:33.2411731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-08-20T10:15:33.4402484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-08-20T10:15:33.6403639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T10:15:33.8403831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-20T10:15:34.0405998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-08-20T10:15:34.2407335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-20T10:15:34.4407699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T10:15:34.6409571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T10:15:34.8410700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T10:15:35.0402424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T10:15:35.2408342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T10:15:35.4408725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T10:15:35.6409575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T10:15:35.8411175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T10:15:36.0402406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T10:15:36.2403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T10:15:36.4405387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T10:15:36.6406587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T10:15:36.8407801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T10:15:37.0409229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T10:15:37.2406107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T10:15:37.4405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T10:15:37.6408648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-20T10:15:37.8409917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T10:15:38.0409564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T10:15:38.2411376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T10:15:38.4402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-20T10:15:38.6404291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-20T10:15:38.8405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-20T10:15:39.0406543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-20T10:15:39.2403270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-08-20T10:15:39.4403436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-20T10:15:39.6404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-08-20T10:15:39.8407428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T10:15:40.0408412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-08-20T10:15:40.2408314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T10:15:40.4409916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-20T10:15:40.6412012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-20T10:15:40.8402805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-20T10:15:41.0402012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-08-20T10:15:41.2477676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-08-20T10:15:41.4405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T10:15:41.6408513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T10:15:41.8409866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-20T10:15:42.0408898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T10:15:42.2402089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T10:15:42.4402642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-08-20T10:15:42.6404809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-20T10:15:42.8405506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T10:15:43.0405851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-08-20T10:15:43.2403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-08-20T10:15:43.4404873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-08-20T10:15:43.6407839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-20T10:15:43.8411552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T10:15:44.0402414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-08-20T10:15:44.2404059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-08-20T10:15:44.4406359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-08-20T10:15:44.6408222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-08-20T10:15:44.8410071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-08-20T10:15:45.0411174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-08-20T10:15:45.2407939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-08-20T10:15:45.4409511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-08-20T10:15:45.6410291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-08-20T10:15:45.8411848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-08-20T10:15:46.0403018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-08-20T10:15:46.2404420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-08-20T10:15:46.4404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-08-20T10:15:46.6406901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-08-20T10:15:46.8408062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-08-20T10:15:47.0409319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-08-20T10:15:47.2407514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-08-20T10:15:47.4406377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-08-20T10:15:47.6433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-08-20T10:15:47.8411178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-08-20T10:15:48.0402387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-08-20T10:15:48.2402693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-08-20T10:15:48.4404035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-08-20T10:15:48.6403537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-08-20T10:15:48.8411678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-08-20T10:15:49.0403123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-08-20T10:15:49.2408726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-08-20T10:15:49.4401786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-08-20T10:15:49.6404589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-08-20T10:15:49.8405129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-08-20T10:15:50.0406951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-08-20T10:15:50.2408492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-08-20T10:15:50.4409262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-08-20T10:15:50.6410837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-08-20T10:15:50.8401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-08-20T10:15:51.0403706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-08-20T10:15:51.2409961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-08-20T10:15:51.4400235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-08-20T10:15:51.6403250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-08-20T10:15:51.8402471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-08-20T10:15:52.0405623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-08-20T10:15:52.2406275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-08-20T10:15:52.4405915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-08-20T10:15:52.6408946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-08-20T10:15:52.8410008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-08-20T10:15:53.0411301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-08-20T10:15:53.2409126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-08-20T10:15:53.4409582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-08-20T10:15:53.6403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-08-20T10:15:53.8404527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-08-20T10:15:54.0405315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-08-20T10:15:54.2407880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-08-20T10:15:54.4407829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-08-20T10:15:54.6408566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-08-20T10:15:54.8410477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-08-20T10:15:55.0402279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-08-20T10:15:55.2408131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-08-20T10:15:55.4410169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-08-20T10:15:55.6411403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T10:15:55.8402655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-08-20T10:15:56.0404038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T10:15:56.2404833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-20T10:15:56.4404645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-08-20T10:15:56.6407604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-20T10:15:56.8409669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-20T10:15:57.0410240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-08-20T10:15:57.2406135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-08-20T10:15:57.4406718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-08-20T10:15:57.6408616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-08-20T10:15:57.8408911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-20T10:15:58.0404000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-20T10:15:58.2405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-08-20T10:15:58.4405028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-08-20T10:15:58.6407209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-08-20T10:15:58.8408410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-20T10:15:59.0410276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T10:15:59.2406913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-20T10:15:59.4408910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-08-20T10:15:59.6410608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-20T10:15:59.8403230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T10:16:00.0402623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-08-20T10:16:00.2404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-08-20T10:16:00.4405197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-08-20T10:16:00.6407499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-08-20T10:16:00.8407312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-08-20T10:16:01.0409563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-08-20T10:16:01.2410288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-08-20T10:16:01.4406794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-08-20T10:16:01.6409572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T10:16:01.8410831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T10:16:02.0401384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T10:16:02.2402621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-20T10:16:02.4402747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T10:16:02.6406369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T10:16:02.8406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-20T10:16:03.0409559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T10:16:03.2409593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-08-20T10:16:03.4405745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-20T10:16:03.6407001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-08-20T10:16:03.8408651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-20T10:16:04.0410573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-20T10:16:04.2412086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-08-20T10:16:04.4402245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T10:16:04.6403094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-20T10:16:04.8405503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T10:16:05.0406416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T10:16:05.2407449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T10:16:05.4403212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T10:16:05.6404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-20T10:16:05.8405387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T10:16:06.0406695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T10:16:06.2408110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T10:16:06.4408390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T10:16:06.6410080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T10:16:06.8401198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T10:16:07.0402156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-20T10:16:07.2404122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-20T10:16:07.4409057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T10:16:07.6410664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T10:16:07.8401699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T10:16:08.0403497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T10:16:08.2404323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T10:16:08.4406297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T10:16:08.6406519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T10:16:08.8407995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T10:16:09.0409067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T10:16:09.2410017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T10:16:09.4406768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T10:16:09.6403850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T10:16:09.8408285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T10:16:10.0409549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T10:16:10.2410708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T10:16:10.4423474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T10:16:10.6403311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-20T10:16:10.8403728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T10:16:11.0405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-20T10:16:11.2407115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-08-20T10:16:11.4405851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-08-20T10:16:11.6407833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-20T10:16:11.8404027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T10:16:12.0402403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T10:16:12.2402060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T10:16:12.4403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T10:16:12.6405686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-20T10:16:12.8406138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-20T10:16:13.0408313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-08-20T10:16:13.2407891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-08-20T10:16:13.4422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T10:16:13.6406239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-20T10:16:13.8407818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T10:16:14.0411380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T10:16:14.2402479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-20T10:16:14.4402983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T10:16:14.6404337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T10:16:14.8405836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T10:16:15.0407898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T10:16:15.2407971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T10:16:15.4405340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T10:16:15.6406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T10:16:15.8407433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T10:16:16.0365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T10:16:16.2410729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T10:16:16.4410384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T10:16:16.6403114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T10:16:16.8404252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-20T10:16:17.0405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T10:16:17.2405545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T10:16:17.4404360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-20T10:16:17.6405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T10:16:17.8406192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T10:16:18.0407306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T10:16:18.2409136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T10:16:18.4408971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T10:16:18.6408384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T10:16:18.8410572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T10:16:19.0410587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T10:16:19.2403358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T10:16:19.4408767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T10:16:19.6411274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T10:16:19.8401674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T10:16:20.0403205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T10:16:20.2410616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T10:16:20.4408661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T10:16:20.6404443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T10:16:20.8406684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T10:16:21.0407162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T10:16:21.2408505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T10:16:21.4405069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T10:16:21.6408038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T10:16:21.8407415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T10:16:22.0409493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T10:16:22.2401694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T10:16:22.4403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T10:16:22.6415599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T10:16:22.8406446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T10:16:23.0406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T10:16:23.2408322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T10:16:23.4403983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T10:16:23.6407454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T10:16:23.8410471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T10:16:24.0410864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T10:16:24.2403416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T10:16:24.4402644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T10:16:24.6408387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T10:16:24.8410326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T10:16:25.0403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T10:16:25.2404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T10:16:25.4410683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T10:16:25.6412062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T10:16:25.8401760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T10:16:26.0401989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-20T10:16:26.2404972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-08-20T10:16:26.4405434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-08-20T10:16:26.6406233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-20T10:16:26.8408551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-08-20T10:16:27.0409029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-08-20T10:16:27.2410335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-08-20T10:16:27.4407906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-20T10:16:27.6409198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-08-20T10:16:27.8410270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-08-20T10:16:28.0405280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-08-20T10:16:28.2406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-20T10:16:28.4409387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-20T10:16:28.6409425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-08-20T10:16:28.8411500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-20T10:16:29.0402252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-08-20T10:16:29.2403704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-08-20T10:16:29.4409291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-08-20T10:16:29.6411616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-08-20T10:16:29.8402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-08-20T10:16:30.0409298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-08-20T10:16:30.2411438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-08-20T10:16:30.4402497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-08-20T10:16:30.6404919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-08-20T10:16:30.8405092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-08-20T10:16:31.0406259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-20T10:16:31.2405750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-20T10:16:31.4403688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-20T10:16:31.6405124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-20T10:16:31.8406131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-20T10:16:32.0407783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-20T10:16:32.2408649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-08-20T10:16:32.4409707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-20T10:16:32.6411510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-08-20T10:16:32.8401831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-08-20T10:16:33.0403252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-08-20T10:16:33.2406182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-08-20T10:16:33.4410812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-08-20T10:16:33.6402305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-20T10:16:33.8403191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-20T10:16:34.0405467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T10:16:34.2406818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T10:16:34.4406320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T10:16:34.6408219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-20T10:16:34.8410228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T10:16:35.0409895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T10:16:35.2402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T10:16:35.4405704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T10:16:35.6405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-20T10:16:35.8407644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T10:16:36.0408340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T10:16:36.2408638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T10:16:36.4409745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T10:16:36.6414769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T10:16:36.8426082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T10:16:37.0402948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T10:16:37.2405483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T10:16:37.4403022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T10:16:37.6405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T10:16:37.8405473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T10:16:38.0406787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T10:16:38.2406872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T10:16:38.4408709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T10:16:38.6409839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T10:16:38.8412934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T10:16:39.0402668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T10:16:39.2404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T10:16:39.4410485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T10:16:39.6411173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T10:16:39.8402620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T10:16:40.0404350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T10:16:40.2405382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T10:16:40.4405901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T10:16:40.6407683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T10:16:40.8408363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-08-20T10:16:41.0408946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T10:16:41.2410851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T10:16:41.4407014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T10:16:41.6406893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T10:16:41.8409556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-08-20T10:16:42.0409695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-20T10:16:42.2401397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-08-20T10:16:42.4402438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T10:16:42.6409921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-08-20T10:16:42.8411024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T10:16:43.0401775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-08-20T10:16:43.2403546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-08-20T10:16:43.4437643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-08-20T10:16:43.6410846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-08-20T10:16:43.8401685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-08-20T10:16:44.0403591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-08-20T10:16:44.2404825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-08-20T10:16:44.4404830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-08-20T10:16:44.6407118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-08-20T10:16:44.8407405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-08-20T10:16:45.0410192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-08-20T10:16:45.2410754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-20T10:16:45.4406284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-08-20T10:16:45.6407735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-08-20T10:16:45.8409421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-08-20T10:16:46.0411080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-08-20T10:16:46.2412519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-08-20T10:16:46.4400790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-08-20T10:16:46.6409353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-20T10:16:46.8410851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-08-20T10:16:47.0411837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-08-20T10:16:47.2459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-08-20T10:16:47.4408268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-08-20T10:16:47.6408861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-20T10:16:47.8410956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-08-20T10:16:48.0401642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-08-20T10:16:48.2403963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-08-20T10:16:48.4402929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-20T10:16:48.6406857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-08-20T10:16:48.8409255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-08-20T10:16:49.0411391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-08-20T10:16:49.2411687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-20T10:16:49.4408314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-20T10:16:49.6409565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-20T10:16:49.8404169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-08-20T10:16:50.0405580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-08-20T10:16:50.2407600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-08-20T10:16:50.4407277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-08-20T10:16:50.6408574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-08-20T10:16:50.8405261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-20T10:16:51.0409406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:16:51.2409948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:16:51.4406397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:16:51.6408998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:16:51.8411817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:16:52.0412594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:16:52.2403523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:16:52.4403406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:16:52.6405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:16:52.8406814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:16:53.0407094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:16:53.2408028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:16:53.4406609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:16:53.6407991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:16:53.8409017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:16:54.0409779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:16:54.2407282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:16:54.4406837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:16:54.6409258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:16:54.8410481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:16:55.0401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:16:55.2403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:16:55.4411250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T10:16:55.6410354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T10:16:55.8402655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:16:56.0403993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:16:56.2405672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:16:56.4404281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:16:56.6406941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:16:56.8409399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:16:57.0409491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:16:57.2410817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:16:57.4400124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:16:57.6403609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:16:57.8403212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:16:58.0406021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:16:58.2406922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:16:58.4406177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:16:58.6408070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:16:58.8410457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:16:59.0412526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:16:59.2402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:16:59.4410661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:16:59.6409907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:16:59.8401331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:17:00.0403088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:17:00.2404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:17:00.4409872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:17:00.6410907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:17:00.8411131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:17:01.0402539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:17:01.2404162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:17:01.4408840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:17:01.6401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:17:01.8403245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:17:02.0404128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:17:02.2408734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T10:17:02.4407576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-08-20T10:17:02.6410606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-20T10:17:02.8412037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-08-20T10:17:03.0402932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-20T10:17:03.2402508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-08-20T10:17:03.4403249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:17:03.6404695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:17:03.8404610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-08-20T10:17:04.0406987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-08-20T10:17:04.2407937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-08-20T10:17:04.4407461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:17:04.6409343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-08-20T10:17:04.8412044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-08-20T10:17:05.0402993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-08-20T10:17:05.2404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:17:05.4409546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:17:05.6402470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:17:05.8402345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:17:06.0405024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:17:06.2405754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:17:06.4406174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:17:06.6407873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:17:06.8409206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:17:07.0435667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:17:07.2407618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:17:07.4404389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:17:07.6405898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:17:07.8409874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:17:08.0411658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:17:08.2401641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:17:08.4402535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:17:08.6404363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:17:08.8405881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:17:09.0404584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:17:09.2406918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:17:09.4447743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:17:09.6406621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:17:09.8408044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:17:10.0410938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:17:10.2410280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T10:17:10.4411701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:17:10.6403157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-20T10:17:10.8405227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:17:11.0405069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-20T10:17:11.2406168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-08-20T10:17:11.4402476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-08-20T10:17:11.6402862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-08-20T10:17:11.8405720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-20T10:17:12.0407514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-08-20T10:17:12.2408070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-08-20T10:17:12.4407051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-08-20T10:17:12.6408925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-20T10:17:12.8409732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-20T10:17:13.0412460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-20T10:17:13.2430725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-08-20T10:17:13.4410095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-08-20T10:17:13.6411535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-08-20T10:17:13.8405186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-08-20T10:17:14.0404606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-20T10:17:14.2407186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-20T10:17:14.4407138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-08-20T10:17:14.6408643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-08-20T10:17:14.8409643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-08-20T10:17:15.0411365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:17:15.2402835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-08-20T10:17:15.4407931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:17:15.6410195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:17:15.8411565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:17:16.0408791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:17:16.2409733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:17:16.4410459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:17:16.6402641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:17:16.8403595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:17:17.0405165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:17:17.2405113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:17:17.4402535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:17:17.6402149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:17:17.8405090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:17:18.0405934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:17:18.2407646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:17:18.4408410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:17:18.6409782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:17:18.8410404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:17:19.0402196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:17:19.2403878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:17:19.4410641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:17:19.6410261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:17:19.8402521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:17:20.0404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:17:20.2405361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:17:20.4405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:17:20.6407928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:17:20.8408779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:17:21.0410194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:17:21.2408192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-20T10:17:21.4406651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-08-20T10:17:21.6408430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:17:21.8407916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-08-20T10:17:22.0410586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-08-20T10:17:22.2407925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-08-20T10:17:22.4411043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-08-20T10:17:22.6402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-20T10:17:22.8404013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-08-20T10:17:23.0404658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-08-20T10:17:23.2405713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-08-20T10:17:23.4403191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-08-20T10:17:23.6404046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-08-20T10:17:23.8405197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-08-20T10:17:24.0448283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-08-20T10:17:24.2406976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-08-20T10:17:24.4407129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-08-20T10:17:24.6408486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:17:24.8410821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:17:25.0402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T10:17:25.2402506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:17:25.4408333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:17:25.6402583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:17:25.8404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:17:26.0406512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:17:26.2406497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:17:26.4407263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:17:26.6409270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:17:26.8409782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:17:27.0406086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:17:27.2406148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:17:27.4403215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:17:27.6405852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:17:27.8405998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:17:28.0407535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:17:28.2408389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:17:28.4408550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:17:28.6409271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:17:28.8411286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:17:29.0402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:17:29.2406270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:17:29.4401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:17:29.6402354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:17:29.8404842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:17:30.0406976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:17:30.2407210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:17:30.4409727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:17:30.6411937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:17:30.8402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:17:31.0404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:17:31.2404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:17:31.4411915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:17:31.6401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:17:31.8402997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:17:32.0404760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:17:32.2405120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:17:32.4408090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:17:32.6409179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:17:32.8409081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-20T10:17:33.0411375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-20T10:17:33.2402314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-08-20T10:17:33.4407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-08-20T10:17:33.6409999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-08-20T10:17:33.8411235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:17:34.0402340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-08-20T10:17:34.2403919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-08-20T10:17:34.4403476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:17:34.6404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:17:34.8407666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-08-20T10:17:35.0407960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:17:35.2408361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-20T10:17:35.4405716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:17:35.6402033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:17:35.8402477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:17:36.0406310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:17:36.2405596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:17:36.4406591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:17:36.6407887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:17:36.8409743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:17:37.0411700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:17:37.2406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:17:37.4403856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:17:37.6404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:17:37.8406052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:17:38.0407315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:17:38.2407717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:17:38.4409341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:17:38.6410648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:17:38.8402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:17:39.0404102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:17:39.2404597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:17:39.4406099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:17:39.6407433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:17:39.8409097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:17:40.0410614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:17:40.2409897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:17:40.4401958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:17:40.6403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:17:40.8404529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:17:41.0406928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:17:41.2407622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:17:41.4408676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:17:41.6410274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:17:41.8412496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:17:42.0402505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:17:42.2403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:17:42.4404244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:17:42.6406817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:17:42.8406782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:17:43.0407094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:17:43.2409497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:17:43.4402655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:17:43.6402683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:17:43.8409938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:17:44.0411215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:17:44.2402767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:17:44.4403467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:17:44.6404479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:17:44.8405440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:17:45.0406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:17:45.2408806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:17:45.4404889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:17:45.6404714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:17:45.8407422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:17:46.0408900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:17:46.2410486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:17:46.4411468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:17:46.6405971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:17:46.8406831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:17:47.0409815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:17:47.2409947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:17:47.4405665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:17:47.6406120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:17:47.8408754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:17:48.0409989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:17:48.2411313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:17:48.4402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:17:48.6405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:17:48.8408075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:17:49.0409704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:17:49.2409129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:17:49.4408756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:17:49.6409691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:17:49.8410453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:17:50.0409952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:17:50.2402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:17:50.4402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:17:50.6405780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:17:50.8406142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:17:51.0407687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:17:51.2409054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:17:51.4404294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:17:51.6405904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:17:51.8407274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:17:52.0408813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:17:52.2408112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:17:52.4411206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:17:52.6401544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:17:52.8401968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:17:53.0404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:17:53.2405040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:17:53.4401673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:17:53.6404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:17:53.8405631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:17:54.0406775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:17:54.2407975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:17:54.4400731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:17:54.6403388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:17:54.8405429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:17:55.0405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:17:55.2406962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:17:55.4402237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:17:55.6405343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:17:55.8406780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:17:56.0405765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:17:56.2408150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:17:56.4407352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:17:56.6409283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:17:56.8411096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:17:57.0402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:17:57.2403406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:17:57.4408799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:17:57.6412075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:17:57.8405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:17:58.0406537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:17:58.2407605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:17:58.4409042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:17:58.6410521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:17:58.8410785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:17:59.0402854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:17:59.2404242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:17:59.4464116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:17:59.6402060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:17:59.8402940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:18:00.0404090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:18:00.2406072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:18:00.4405568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:18:00.6407011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:18:00.8409479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:18:01.0410836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:18:01.2411643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:18:01.4408378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:18:01.6410869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:18:01.8411331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:18:02.0402737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:18:02.2402859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:18:02.4402195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:18:02.6404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:18:02.8413157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:18:03.0408477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:18:03.2409495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:18:03.4405796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:18:03.6407098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:18:03.8408714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:04.0410421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:04.2411241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:04.4402049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:04.6403892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:04.8404550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:18:05.0406914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:18:05.2407767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:18:05.4403153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:18:05.6405496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:18:05.8407096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:18:06.0408778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:18:06.2409181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:18:06.4410956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:18:06.6402797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:18:06.8404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:18:07.0408292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:18:07.2408732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:18:07.4405475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:18:07.6434170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:18:07.8407345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:18:08.0408829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:18:08.2410504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:18:08.4410061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:18:08.6408534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:18:08.8408914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:18:09.0411007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:18:09.2402359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:18:09.4409624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:18:09.6409357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:18:09.8411839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:10.0402658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:18:10.2403717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:18:10.4404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:18:10.6411703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:18:10.8402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:18:11.0408112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:18:11.2409834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:18:11.4405019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:18:11.6408099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:18:11.8408520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:18:12.0410173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:18:12.2410930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:18:12.4402491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:18:12.6403019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:18:12.8404414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:18:13.0402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:18:13.2407626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:18:13.4406224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:18:13.6409210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:13.8409113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:18:14.0406965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:18:14.2407962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:18:14.4409339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:18:14.6411140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:18:14.8410398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:18:15.0402242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:18:15.2403138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:18:15.4409024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:18:15.6411209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:18:15.8412130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:18:16.0403099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:18:16.2404782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:18:16.4404842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:18:16.6402396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:18:16.8402015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:18:17.0403721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:18:17.2406423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:18:17.4402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:18:17.6403406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:18:17.8405273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:18:18.0406176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:18.2407775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:18:18.4407269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:18:18.6409957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:18:18.8411643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:18:19.0400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:18:19.2402835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:18:19.4412629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:18:19.6409094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:19.8407655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:20.0408230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:18:20.2409966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:18:20.4409745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:18:20.6407168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:18:20.8408699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:18:21.0410606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:18:21.2409890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:18:21.4406052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:18:21.6408358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:18:21.8409188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:18:22.0411073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:18:22.2403675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:18:22.4404717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:18:22.6403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:18:22.8407205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:18:23.0408083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:18:23.2409743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:18:23.4405889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:18:23.6406893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:18:23.8408799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:18:24.0409871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:18:24.2410530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:18:24.4401936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:18:24.6402479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:18:24.8403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:18:25.0406510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:25.2407046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:18:25.4401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:18:25.6404575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:18:25.8404623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:18:26.0407349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:18:26.2407625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:18:26.4402527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:18:26.6405340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:26.8409883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:18:27.0409713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:18:27.2401883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:18:27.4410090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:18:27.6410719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:18:27.8402280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:18:28.0404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:18:28.2406302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:18:28.4406755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:18:28.6405963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:18:28.8401646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:18:29.0402530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:18:29.2404906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:18:29.4402939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:18:29.6404991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:18:29.8404030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:18:30.0407205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:18:30.2408659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:18:30.4409556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:18:30.6409824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:18:30.8409484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:18:31.0404044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:18:31.2403648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:18:31.4408160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:18:31.6411209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:18:31.8402598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:18:32.0403088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:18:32.2415384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:18:32.4404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:18:32.6406448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:32.8408750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:18:33.0410832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:18:33.2410472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:18:33.4407722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:18:33.6404355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:18:33.8406058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:18:34.0407393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:18:34.2408217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:18:34.4407431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:18:34.6410118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:18:34.8411534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:18:35.0403410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:18:35.2404025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:18:35.4410375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:18:35.6411146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:18:35.8411884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:18:36.0401841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:36.2403754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:36.4402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:36.6405866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:36.8407019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:37.0408532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:37.2410310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:37.4409582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:37.6403099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:37.8404455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:38.0406620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:38.2410508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:18:38.4410927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:18:38.6403089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:18:38.8403633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:18:39.0403196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:18:39.2404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:18:39.4402498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:18:39.6404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:18:39.8405595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:18:40.0406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:18:40.2407867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:18:40.4408571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:18:40.6409439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:18:40.8411240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:18:41.0402303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:18:41.2404179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-20T10:18:41.4401169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:18:41.6402531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-20T10:18:41.8404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:18:42.0405935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-08-20T10:18:42.2406969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-08-20T10:18:42.4407466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:18:42.6409800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-20T10:18:42.8410146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-08-20T10:18:43.0411556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T10:18:43.2402807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:18:43.4409747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:18:43.6407460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:18:43.8408652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:18:44.0410318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:18:44.2410018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:18:44.4401513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:18:44.6401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:18:44.8403256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:18:45.0402731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:18:45.2404885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:18:45.4402137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:18:45.6403400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:18:45.8404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:18:46.0404375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:18:46.2409579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:18:46.4408700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:18:46.6411269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:18:46.8403121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:18:47.0408921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:18:47.2409986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:18:47.4407842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:18:47.6408265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:18:47.8409515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:18:48.0411600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:18:48.2403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:18:48.4404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:18:48.6404487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:18:48.8406632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:18:49.0407070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:18:49.2406602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:18:49.4402560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:18:49.6406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:18:49.8409762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:18:50.0410983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:18:50.2402975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:18:50.4402656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-08-20T10:18:50.6404025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-08-20T10:18:50.8405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:18:51.0406771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:18:51.2408710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:18:51.4405989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-08-20T10:18:51.6407407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-08-20T10:18:51.8408793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-08-20T10:18:52.0410365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-08-20T10:18:52.2411456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-08-20T10:18:52.4402422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-08-20T10:18:52.6404485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:18:52.8405034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:18:53.0406538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-08-20T10:18:53.2406858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:18:53.4403157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-20T10:18:53.6406172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:18:53.8406862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:18:54.0408671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:18:54.2410014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:18:54.4410137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:18:54.6401221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:18:54.8402346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:18:55.0405053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:18:55.2410664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:18:55.4407537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:18:55.6404626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:18:55.8407893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:18:56.0407442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:18:56.2410016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:18:56.4409672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:18:56.6402273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:18:56.8403683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:18:57.0404650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:18:57.2406653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:18:57.4408208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:18:57.6403013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:18:57.8404906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:18:58.0404779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:18:58.2406433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:18:58.4392422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:18:58.6409787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:18:58.8410465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:18:59.0411222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:18:59.2443988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:18:59.4409516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:18:59.6411444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:18:59.8412069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:19:00.0402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:19:00.2403929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:19:00.4403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:19:00.6405077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:19:00.8407436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:19:01.0407593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:19:01.2410366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:01.4405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:01.6410798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:01.8401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:19:02.0404513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:19:02.2403617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:19:02.4405233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:19:02.6406801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:19:02.8408096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:19:03.0409460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:19:03.2410164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:19:03.4406416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:19:03.6408055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:19:03.8409431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:19:04.0407578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:19:04.2410104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:19:04.4408053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:19:04.6402741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:19:04.8403136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:19:05.0404238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:05.2405558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:19:05.4411987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:19:05.6406301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:19:05.8407104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:19:06.0408928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-20T10:19:06.2409449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:19:06.4409231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:19:06.6401497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-20T10:19:06.8403463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-08-20T10:19:07.0405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-08-20T10:19:07.2406020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:19:07.4428056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:19:07.6402688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-08-20T10:19:07.8409288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-08-20T10:19:08.0409039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-20T10:19:08.2412157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:19:08.4401335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:19:08.6403502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-20T10:19:08.8405641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:19:09.0406221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:19:09.2407349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:19:09.4403240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:19:09.6406663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:19:09.8408604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:19:10.0409617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:19:10.2410225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:19:10.4402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:19:10.6404529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:19:10.8403051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:19:11.0404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:19:11.2407289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:19:11.4402067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:19:11.6403513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:19:11.8405764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:12.0407842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:19:12.2406854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:19:12.4409537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:19:12.6409465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:19:12.8410964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:19:13.0402849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:19:13.2403770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:19:13.4408371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:19:13.6411396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:19:13.8402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:19:14.0404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:19:14.2405327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:19:14.4405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:19:14.6407453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:19:14.8408250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:19:15.0409694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:19:15.2412385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:19:15.4406115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:19:15.6407838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:19:15.8409703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:19:16.0411668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:19:16.2400501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:16.4408235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:19:16.6410065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:19:16.8411862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:19:17.0402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:19:17.2403380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:19:17.4411153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:19:17.6407112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:19:17.8410027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:19:18.0477331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:19:18.2404197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:18.4408603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:19:18.6405285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:19:18.8410966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:19.0411087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:19.2401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:19.4408752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:19.6412158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:19.8403205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:20.0403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:20.2405842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:19:20.4403987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:19:20.6407375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:19:20.8408818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:19:21.0410459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:19:21.2410670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:19:21.4406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:19:21.6408470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:19:21.8409825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:19:22.0410871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:19:22.2400258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:19:22.4402903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:19:22.6403512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:19:22.8405592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:19:23.0407093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:19:23.2407559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:19:23.4404153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:19:23.6406167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:19:23.8406441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:19:24.0408154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:19:24.2409488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:19:24.4409858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:19:24.6401932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:19:24.8402788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:19:25.0403813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:19:25.2404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:19:25.4402374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:19:25.6403060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:19:25.8405727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:19:26.0406235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:19:26.2407629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:19:26.4408068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:19:26.6408517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:19:26.8411579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:19:27.0400846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:19:27.2403276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:19:27.4409884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:19:27.6402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:19:27.8402907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:19:28.0403872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:19:28.2461178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:28.4404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:19:28.6407525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:19:28.8409152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:19:29.0410744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:19:29.2411396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:19:29.4404671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:29.6406543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:19:29.8406245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:19:30.0409066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:19:30.2409767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:19:30.4409228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:19:30.6402213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:19:30.8402621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:19:31.0404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:19:31.2405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:19:31.4401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:19:31.6404175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:19:31.8411323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:19:32.0402286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:19:32.2403225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:19:32.4404609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:19:32.6404242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:32.8407677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:19:33.0408033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:19:33.2409166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:33.4404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:33.6405049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:19:33.8405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:19:34.0406287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:19:34.2408646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:19:34.4407791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:34.6411307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:34.8400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:19:35.0402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:19:35.2404477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:19:35.4408631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:19:35.6402729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:19:35.8403270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:19:36.0404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:19:36.2406137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:19:36.4406731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:19:36.6403245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:19:36.8403041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:19:37.0405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:19:37.2406075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:19:37.4403356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:19:37.6404511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:19:37.8404694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:19:38.0406119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:19:38.2406832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:19:38.4408310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:19:38.6409685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:38.8409898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:39.0401552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:39.2402579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:19:39.4409110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:19:39.6410820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:19:39.8403747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:19:40.0405191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:19:40.2406836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:19:40.4405838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:19:40.6409304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:19:40.8408707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:19:41.0411793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:19:41.2401983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:19:41.4407972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:19:41.6410779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:19:41.8401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:19:42.0402428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:19:42.2404813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:19:42.4409298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:19:42.6409827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:19:42.8411879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:43.0403323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:19:43.2404261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:19:43.4409782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:19:43.6411186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:19:43.8402468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:19:44.0404009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:19:44.2405126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:19:44.4405988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:19:44.6407430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:19:44.8407894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:45.0409768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:19:45.2410682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T10:19:45.4407128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:19:45.6410717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:19:45.8410622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-20T10:19:46.0409495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-08-20T10:19:46.2411207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-08-20T10:19:46.4402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-08-20T10:19:46.6403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-08-20T10:19:46.8406750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-08-20T10:19:47.0407284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-08-20T10:19:47.2408341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-08-20T10:19:47.4402945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:19:47.6405608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-08-20T10:19:47.8407480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:19:48.0408006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:19:48.2410523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:19:48.4410050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:19:48.6402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:19:48.8405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:19:49.0408237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:19:49.2408900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:19:49.4404293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:19:49.6405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:19:49.8407369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:19:50.0408185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:19:50.2410529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:19:50.4409964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:19:50.6413417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:19:50.8403154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:19:51.0404364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:19:51.2405196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:19:51.4404356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:19:51.6404180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:19:51.8407026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:19:52.0406834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:19:52.2408887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:19:52.4408132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:19:52.6410761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:19:52.8402685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:19:53.0402350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:19:53.2404997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:19:53.4402951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:19:53.6403211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:19:53.8404293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:19:54.0406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:19:54.2407682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:19:54.4407815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:19:54.6408774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:19:54.8409627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:19:55.0411761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:19:55.2402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:19:55.4409766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:19:55.6401491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:19:55.8404177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:19:56.0404877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:19:56.2406972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:19:56.4405688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:19:56.6408767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:19:56.8409857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:19:57.0411100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:19:57.2403150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:19:57.4409234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:19:57.6402661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:19:57.8402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:19:58.0404426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:58.2406378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:58.4407940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:19:58.6407932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:19:58.8408760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:59.0410495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:19:59.2410552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:19:59.4402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:19:59.6404761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:19:59.8405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:20:00.0407453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:20:00.2402224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:20:00.4401774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:20:00.6403898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:20:00.8412077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:20:01.0402690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:20:01.2406208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:20:01.4402341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:20:01.6404912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:20:01.8406119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:20:02.0406528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:20:02.2408691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:20:02.4408382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:20:02.6409751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:20:02.8410944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:20:03.0400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:20:03.2481433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:20:03.4403658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:20:03.6406006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:20:03.8408169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:20:04.0408949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:20:04.2403018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:20:04.4404635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:20:04.6405653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:20:04.8408260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:20:05.0411011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:20:05.2402785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:20:05.4410458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:20:05.6400605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:20:05.8402283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:20:06.0404771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:20:06.2405695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:20:06.4406037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:20:06.6406222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:20:06.8408665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:20:07.0409229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:20:07.2410640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:20:07.4407592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:20:07.6410343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:20:07.8411306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:20:08.0401756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:20:08.2404080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:08.4403849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:20:08.6404995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:08.8406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:20:09.0407844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:20:09.2409092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:20:09.4405382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:20:09.6405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:20:09.8403043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-08-20T10:20:10.0405198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:20:10.2405198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:20:10.4406680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-08-20T10:20:10.6408827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-08-20T10:20:10.8409096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-08-20T10:20:11.0410857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-08-20T10:20:11.2412038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-08-20T10:20:11.4407295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-08-20T10:20:11.6405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-20T10:20:11.8404809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-08-20T10:20:12.0405737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-20T10:20:12.2408484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:20:12.4406409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:20:12.6408978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:20:12.8410606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:20:13.0411714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:20:13.2403129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:20:13.4410065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:20:13.6411439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:20:13.8405276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:20:14.0406704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:20:14.2404202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:20:14.4403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:20:14.6405419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:20:14.8406265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:20:15.0404563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:20:15.2405443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:20:15.4410670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:20:15.6402696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:20:15.8404003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:20:16.0405353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:20:16.2406464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:20:16.4407456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:20:16.6408430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:20:16.8409647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:20:17.0403135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:20:17.2403580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:20:17.4410491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:20:17.6412376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:20:17.8403259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:20:18.0403537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:20:18.2405927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:20:18.4405834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:20:18.6405368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:18.8408593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:20:19.0421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:20:19.2411055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:20:19.4407274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:20:19.6510982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:20:19.8403005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:20:20.0410188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:20:20.2412653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:20:20.4501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:20.6404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:20:20.8406433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:20:21.0403805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:20:21.2406982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:20:21.4405584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:20:21.6406327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:20:21.8408874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:20:22.0409390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:20:22.2410317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:20:22.4410654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:20:22.6501540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:20:22.8404267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:20:23.0405275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:20:23.2407188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:20:23.4500781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:20:23.6503591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:20:23.8404942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:20:24.0406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:20:24.2407429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:20:24.4407348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:20:24.6410233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:20:24.8410355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:20:25.0512159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:20:25.2503138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:25.4408058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:25.6411592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:20:25.8511435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:20:26.0502968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:26.2405029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:26.4505286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:20:26.6406318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:20:26.8408340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:20:27.0409065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:20:27.2411230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:20:27.4408595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:20:27.6409430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:20:27.8410569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:20:28.0407396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:20:28.2409018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:28.4409872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:20:28.6410985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:20:28.8407653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:20:29.0406898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:20:29.2412654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:20:29.4422708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:20:29.6408597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:20:29.8409548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:20:30.0411082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:20:30.2502567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:20:30.4502599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:20:30.6409132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:20:30.8410856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:20:31.0511495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:20:31.2502454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:31.4408967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:31.6502281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:20:31.8504931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:20:32.0407193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:20:32.2407770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:32.4407502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:32.6408902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:32.8411120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:33.0501991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:33.2503262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:33.4408163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:33.6411417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:33.8509912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:34.0500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:34.2502412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:34.4406007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:34.6406274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:34.8408317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:20:35.0409352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:20:35.2471487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:20:35.4406752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:20:35.6409705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:20:35.8410473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:20:36.0412129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:36.2501705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:36.4502830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:20:36.6504181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:20:36.8505520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:20:37.0406600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:20:37.2408764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:20:37.4502562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:20:37.6503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:20:37.8505062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:20:38.0407009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:20:38.2407478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:20:38.4407822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:20:38.6501492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:20:38.8503503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:20:39.0504460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:20:39.2406892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:20:39.4501407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:20:39.6503369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:20:39.8505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:20:40.0407816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:40.2407977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:40.4409959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:20:40.6411277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:20:40.8511345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:20:41.0502102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:20:41.2503255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:20:41.4408826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:41.6411504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:20:41.8503080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:20:42.0503452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:20:42.2548804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:20:42.4505467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:20:42.6407802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:20:42.8406795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:20:43.0410873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:43.2411334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:20:43.4406890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:20:43.6436112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:20:43.8407806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:20:44.0411365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:20:44.2511396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:20:44.4502087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:20:44.6502793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:20:44.8505367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:20:45.0502793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:20:45.2409674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:20:45.4407224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:20:45.6407433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:20:45.8409215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:20:46.0410059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:20:46.2511458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:20:46.4502247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:20:46.6503167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:20:46.8504125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:20:47.0407867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:20:47.2407502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:20:47.4502846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:20:47.6503592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:20:47.8506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:20:48.0408133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:20:48.2503708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:20:48.4504295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:20:48.6504499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:20:48.8408434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:20:49.0409063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:20:49.2409725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:20:49.4505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:20:49.6505472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:20:49.8409098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:20:50.0411338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:20:50.2411469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:20:50.4501529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:20:50.6503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:20:50.8502736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:20:51.0505614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:20:51.2506061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:20:51.4503031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:20:51.6504898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:20:51.8505589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:20:52.0408218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:20:52.2409122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:20:52.4409308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:20:52.6410734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:20:52.8501260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:20:53.0428411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:20:53.2503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:20:53.4512125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:20:53.6502727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:20:53.8503231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:20:54.0505407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:20:54.2506256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:20:54.4454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:20:54.6508210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:20:54.8411753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:20:55.0504004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:20:55.2505252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:20:55.4501105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:20:55.6502019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:20:55.8502264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:20:56.0506125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:20:56.2508473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:20:56.4409033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:20:56.6410446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:20:56.8510964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:20:57.0502442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:20:57.2502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:20:57.4411477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:20:57.6412008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:20:57.8502224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:20:58.0503121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:20:58.2504532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:20:58.4505370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:20:58.6505443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:20:58.8507243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:20:59.0508410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:20:59.2411023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:20:59.4504760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:20:59.6510271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:20:59.8509089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:21:00.0509053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:21:00.2411005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:21:00.4502758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:21:00.6501720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:21:00.8503872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:21:01.0504944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:21:01.2506197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:21:01.4503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:21:01.6504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:21:01.8505711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:21:02.0507627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:21:02.2421248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:21:02.4510281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:21:02.6509633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:21:02.8502896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:21:03.0503476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:21:03.2504770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:21:03.4511434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:21:03.6501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:21:03.8504339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:21:04.0504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:21:04.2505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:21:04.4507503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:21:04.6508609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:21:04.8508569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:21:05.0411150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:21:05.2501870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:21:05.4506435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:21:05.6507879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:21:05.8509892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:21:06.0411328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:21:06.2500755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:21:06.4503218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:21:06.6504485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:21:06.8506215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:21:07.0507230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:21:07.2507885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:21:07.4503841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:21:07.6505398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:21:07.8507521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:21:08.0509289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:21:08.2510139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:21:08.4508849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:21:08.6500164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:21:08.8502919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:21:09.0504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:21:09.2506772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:21:09.4501272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:21:09.6502751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:21:09.8504186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:21:10.0504342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:21:10.2506471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:21:10.4506561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:21:10.6508310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:21:10.8510686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:21:11.0510940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:21:11.2502633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:21:11.4507347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:21:11.6501761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:21:11.8502142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:21:12.0502919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:21:12.2503952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:21:12.4503828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:21:12.6504890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:21:12.8518514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:21:13.0507724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:21:13.2413202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:21:13.4504736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:21:13.6507408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:21:13.8508821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:21:14.0510725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:21:14.2501024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:21:14.4502615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:21:14.6502163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:21:14.8504707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:21:15.0506744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:21:15.2515409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:21:15.4503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:21:15.6504298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:21:15.8506601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:21:16.0506185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:21:16.2510439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:21:16.4509436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:21:16.6511721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:21:16.8501560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:21:17.0504337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:21:17.2503744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:21:17.4500353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:21:17.6502415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:21:17.8503420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:21:18.0504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:21:18.2505424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:21:18.4506873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:21:18.6508421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:21:18.8508783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:21:19.0511314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:21:19.2504794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:21:19.4503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:21:19.6503932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:21:19.8505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:21:20.0506155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:21:20.2507896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:21:20.4508653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:21:20.6509791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:21:20.8510299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:21:21.0548435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:21:21.2502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:21:21.4509874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:21:21.6510887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:21:21.8500893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:21:22.0501515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:21:22.2502661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:21:22.4505949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:21:22.6506698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:21:22.8507928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:21:23.0508992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:21:23.2510565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:21:23.4505359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:21:23.6508410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:21:23.8508460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:21:24.0509057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:21:24.2511713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:21:24.4501437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:21:24.6507907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:21:24.8508831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:21:25.0509468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:21:25.2511076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:21:25.4501622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:21:25.6501723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:21:25.8503770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:21:26.0506237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:21:26.2506283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:21:26.4504968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:21:26.6509286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:21:26.8510114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:21:27.0510317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:21:27.2511338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:21:27.4508085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:21:27.6509894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:21:27.8511571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:21:28.0501141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:21:28.2503122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:21:28.4503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:21:28.6506175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:21:28.8506838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:21:29.0508118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:21:29.2508605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:21:29.4450258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:21:29.6505336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:21:29.8507565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:21:30.0508906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:21:30.2508350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:21:30.4510673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:21:30.6501852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:21:30.8503898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:21:31.0504227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:21:31.2506295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:21:31.4502385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:21:31.6502210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:21:31.8503629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:21:32.0506643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:21:32.2507451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:21:32.4509303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:21:32.6501222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:21:32.8503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:21:33.0505571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:21:33.2504921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:21:33.4501939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:21:33.6502138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:21:33.8504717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:21:34.0505871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:21:34.2506293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:21:34.4507561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:21:34.6510399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:21:34.8510169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:21:35.0501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:21:35.2502635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:21:35.4510069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:21:35.6501136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:21:35.8502807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:21:36.0501809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:21:36.2501042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:21:36.4503010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:21:36.6503712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:21:36.8506784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:21:37.0508133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:21:37.2509581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:21:37.4505260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:21:37.6506709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:21:37.8506353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:21:38.0509543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:21:38.2511311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:21:38.4506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:21:38.6510632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:21:38.8511668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:21:39.0502854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:21:39.2501510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:21:39.4511144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:21:39.6502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:21:39.8510267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:21:40.0510476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:21:40.2509887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:21:40.4501798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:21:40.6503725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:21:40.8505582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:21:41.0506697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:21:41.2506373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:21:41.4503653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:21:41.6503997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:21:41.8504908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:21:42.0506841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:21:42.2509410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:21:42.4510268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:21:42.6510085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:21:42.8502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:21:43.0504500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:21:43.2505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:21:43.4510680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:21:43.6500470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:21:43.8503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:21:44.0506389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:21:44.2504273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:21:44.4506254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:21:44.6506813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:21:44.8509633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:21:45.0510910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:21:45.2501572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:21:45.4507990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:21:45.6508630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:21:45.8509978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:21:46.0500848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:21:46.2500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:21:46.4504728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:21:46.6504504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:21:46.8507306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:21:47.0507995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:21:47.2508585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:21:47.4505897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:21:47.6507469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:21:47.8506612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:21:48.0508465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:21:48.2509129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:21:48.4500455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:21:48.6502126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:21:48.8503042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:21:49.0505532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:21:49.2507365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:21:49.4503903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:21:49.6504999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:21:49.8505987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:21:50.0507313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:21:50.2507767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:21:50.4508208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:21:50.6509726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:21:50.8501557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:21:51.0503036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:21:51.2556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:21:51.4510059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:21:51.6501446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:21:51.8503807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:21:52.0504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:21:52.2505901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:21:52.4507758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:21:52.6508444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:21:52.8502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:21:53.0503143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:21:53.2505987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:21:53.4501741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:21:53.6500826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:21:53.8502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:21:54.0504602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:21:54.2506282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:21:54.4506015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:21:54.6507708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:21:54.8510270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:21:55.0510884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:21:55.2502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:21:55.4510400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:21:55.6500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-08-20T10:21:55.8503439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:21:56.0504256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:21:56.2505961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:21:56.4507440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:21:56.6508092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:21:56.8430577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:21:57.0510608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:21:57.2501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:21:57.4508792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:21:57.6510684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:21:57.8510469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:21:58.0501851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:21:58.2503954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:21:58.4504280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:21:58.6505933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:21:58.8507388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:21:59.0508834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:21:59.2510486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:21:59.4506476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:21:59.6510848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:21:59.8501766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:22:00.0503338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:22:00.2503144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:22:00.4580794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:22:00.6505159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T10:22:00.8507010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-08-20T10:22:01.0509075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T10:22:01.2511296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-08-20T10:22:01.4505394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:22:01.6509111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:22:01.8510014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-20T10:22:02.0511165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-20T10:22:02.2501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:22:02.4501638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:22:02.6504481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:22:02.8505805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:22:03.0506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:22:03.2508358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-08-20T10:22:03.4503743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-20T10:22:03.6505471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-08-20T10:22:03.8506881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T10:22:04.0507815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T10:22:04.2510164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-08-20T10:22:04.4510417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-08-20T10:22:04.6501878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:22:04.8503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T10:22:05.0505724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:22:05.2505793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:22:05.4504920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:22:05.6500295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:22:05.8502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:22:06.0503845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:22:06.2506034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:22:06.4507125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:22:06.6506664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:22:06.8509180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:22:07.0511274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:22:07.2512239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:22:07.4508130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:22:07.6509976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:22:07.8511700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:22:08.0502691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:22:08.2503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:22:08.4506151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:22:08.6506835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:22:08.8505809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:22:09.0507974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:22:09.2509770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:22:09.4507197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:22:09.6507019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:22:09.8508392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:22:10.0510617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:22:10.2500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:22:10.4502185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:22:10.6503544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:22:10.8505211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:22:11.0506946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:22:11.2507407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:22:11.4503882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:22:11.6508739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T10:22:11.8511780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-20T10:22:12.0502054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-20T10:22:12.2503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-20T10:22:12.4509871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T10:22:12.6511338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-20T10:22:12.8502296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-20T10:22:13.0503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-20T10:22:13.2504217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-08-20T10:22:13.4501851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T10:22:13.6503238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T10:22:13.8503564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:22:14.0504921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:22:14.2430214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:22:14.4505065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:22:14.6503133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:22:14.8505285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:22:15.0424494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:22:15.2508974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:22:15.4510357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:22:15.6500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:22:15.8502841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:22:16.0504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:22:16.2505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:22:16.4506842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:22:16.6506871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:22:16.8509131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:22:17.0509987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:22:17.2509915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:22:17.4507149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:22:17.6508832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:22:17.8510816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:22:18.0512274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:22:18.2504548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:22:18.4504278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:22:18.6506624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:22:18.8507599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:22:19.0509231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:22:19.2509275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:22:19.4507677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:22:19.6507275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:22:19.8509721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:22:20.0510497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:22:20.2501283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:22:20.4501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:22:20.6502118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:22:20.8504896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:22:21.0506139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:22:21.2486242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:22:21.4509104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:22:21.6508683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:22:21.8501208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:22:22.0502484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:22:22.2504324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:22:22.4505556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:22:22.6505807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:22:22.8508005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:22:23.0509800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:22:23.2502457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:22:23.4510298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:22:23.6501720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:22:23.8503124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:22:24.0502734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:22:24.2505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:22:24.4505437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:22:24.6507227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:22:24.8509977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:22:25.0510515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:22:25.2501752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:22:25.4508375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:22:25.6510262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:22:25.8511318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:22:26.0502617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:22:26.2502366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:22:26.4503832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:22:26.6506419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:22:26.8507183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:22:27.0508171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:22:27.2509887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:22:27.4505376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:22:27.6506074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:22:27.8507100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:22:28.0509292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:22:28.2509259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:22:28.4510108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:22:28.6500759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:22:28.8503336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:22:29.0504390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:22:29.2504845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-20T10:22:29.4511810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:22:29.6501258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:22:29.8503777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:22:30.0503913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:22:30.2506715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:22:30.4507202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:22:30.6509397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:22:30.8508847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:22:31.0504324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:22:31.2507301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:22:31.4504845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:22:31.6506837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T10:22:31.8505934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:22:32.0508942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:22:32.2510932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:22:32.4510166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:22:32.6502816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:22:32.8503776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:22:33.0509043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:22:33.2509956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:22:33.4506538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:22:33.6508390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:22:33.8510716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:22:34.0510817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:22:34.2502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:22:34.4503924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:22:34.6548282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:22:34.8507096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:22:35.0508854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:22:35.2508675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:22:35.4505556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:22:35.6507640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:22:35.8508441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:22:36.0509250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:22:36.2511110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:22:36.4502688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:22:36.6502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:22:36.8503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:22:37.0504997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:22:37.2570564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:22:37.4504514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:22:37.6505571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:22:37.8506746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:22:38.0508311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:22:38.2509761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:22:38.4510586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:22:38.6500559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-08-20T10:22:38.8502724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:22:39.0503793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:22:39.2505466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-08-20T10:22:39.4500872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:22:39.6505135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:22:39.8505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:22:40.0508658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:22:40.2542116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:22:40.4510298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:22:40.6501753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:22:40.8503599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:22:41.0504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:22:41.2505873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:22:41.4503298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:22:41.6502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:22:41.8504156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:22:42.0505989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:22:42.2507939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:22:42.4508007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:22:42.6509292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:22:42.8509933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:22:43.0501845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:22:43.2466458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:22:43.4510144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:22:43.6511089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:22:43.8502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:22:44.0503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:22:44.2505102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:22:44.4504875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:22:44.6506579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:22:44.8508378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:22:45.0509407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:22:45.2511363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:22:45.4504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:22:45.6507718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:22:45.8509053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:22:46.0510051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:22:46.2564215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:22:46.4503038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:22:46.6508508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:22:46.8509394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:22:47.0509796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:22:47.2502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:22:47.4509306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:22:47.6508995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:22:47.8502253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:22:48.0501075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:22:48.2503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:22:48.4504888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:22:48.6504836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T10:22:48.8507873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:22:49.0509947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-20T10:22:49.2509530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:22:49.4504265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:22:49.6506143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:22:49.8535987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:22:50.0508288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T10:22:50.2510862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:22:50.4502445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T10:22:50.6501193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-20T10:22:50.8504157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:22:51.0506314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:22:51.2506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T10:22:51.4502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:22:51.6503855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:22:51.8502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:22:52.0506453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:22:52.2507421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:22:52.4508588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:22:52.6501318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:22:52.8504689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:22:53.0506359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:22:53.2529053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:22:53.4500733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:22:53.6502022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:22:53.8503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:22:54.0503207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:22:54.2503653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:22:54.4503967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:22:54.6506088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:22:54.8509157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:22:55.0510253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:22:55.2501898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:22:55.4509287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:22:55.6510165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:22:55.8502012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:22:56.0503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:22:56.2504240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:22:56.4510530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:22:56.6500992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:22:56.8509676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:22:57.0510387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:22:57.2510598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:22:57.4510091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:22:57.6509850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:22:57.8507637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:22:58.0508927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:22:58.2509038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:22:58.4506812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:22:58.6507331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:22:58.8501865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:22:59.0501659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:22:59.2503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:22:59.4500318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:22:59.6503054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:22:59.8505249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:00.0506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:00.2464016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:00.4508139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:00.6510362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:00.8511068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:01.0502328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:01.2501327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:01.4510926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:01.6500904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:01.8503999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:02.0504962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:02.2505364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:23:02.4506464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:23:02.6507207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:23:02.8463205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:23:03.0508600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:23:03.2502752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:23:03.4507973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:23:03.6509403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:23:03.8508037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:23:04.0508015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:23:04.2510532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:23:04.4500165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:23:04.6502656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:23:04.8504844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:23:05.0506901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:23:05.2507154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:23:05.4503393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:23:05.6504908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:23:05.8505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:23:06.0508407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:23:06.2509698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:23:06.4503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:23:06.6510913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:23:06.8502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:23:07.0510114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:23:07.2511682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:23:07.4508642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:23:07.6509994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:23:07.8507318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:23:08.0508314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:23:08.2509344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:23:08.4509360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:23:08.6509835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:23:08.8502416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:23:09.0510488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:23:09.2502263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:23:09.4505268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:23:09.6506672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:23:09.8508530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:23:10.0510957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:23:10.2501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:23:10.4502282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:23:10.6502119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:23:10.8506517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:23:11.0506582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:23:11.2508502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:23:11.4504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:23:11.6506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:23:11.8507000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:23:12.0508759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:23:12.2509619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:23:12.4510530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:23:12.6500657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:23:12.8503608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:23:13.0505301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:13.2532331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:23:13.4501113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:23:13.6502737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:23:13.8504519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:23:14.0508794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:23:14.2510688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:23:14.4508984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:23:14.6501817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:23:14.8503675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:23:15.0504588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:23:15.2506634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:23:15.4501520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:23:15.6503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:23:15.8444976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:23:16.0505840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:23:16.2506738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:23:16.4506377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:23:16.6508344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:23:16.8510334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:23:17.0512187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:23:17.2500885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:23:17.4509716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:23:17.6511182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:23:17.8502977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:23:18.0502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:23:18.2504971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:23:18.4505899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:23:18.6507494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:23:18.8508889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:23:19.0507839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:23:19.2510196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:23:19.4504943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:23:19.6510911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:23:19.8501542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:23:20.0503866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:23:20.2503338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:23:20.4508615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:23:20.6509090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:23:20.8506706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:23:21.0508644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:23:21.2509896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:23:21.4502843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:23:21.6504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:23:21.8507087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:23:22.0507328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:23:22.2507805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:23:22.4509137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:23:22.6505035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:23:22.8504548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:23:23.0504155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:23:23.2451610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:23:23.4503602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:23:23.6503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:23:23.8510332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:23:24.0501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:23:24.2504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:23:24.4502653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:23:24.6504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:23:24.8507526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:23:25.0502567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:23:25.2503617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:23:25.4511158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:23:25.6504175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:23:25.8506007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:23:26.0507087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:23:26.2509979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:23:26.4509145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:23:26.6501234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:23:26.8501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:23:27.0504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:23:27.2504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:23:27.4501287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:23:27.6503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:23:27.8505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:23:28.0506501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:23:28.2507381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:28.4508423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:23:28.6508449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:28.8508941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:29.0500655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:23:29.2502828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:23:29.4508711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:23:29.6501199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:23:29.8536880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:23:30.0503203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:23:30.2542344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:23:30.4504490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:23:30.6502106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:23:30.8502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:23:31.0504441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:23:31.2506418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:23:31.4503034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:23:31.6504347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:23:31.8506932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:23:32.0507581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:23:32.2509260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:23:32.4509989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:23:32.6509246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:23:32.8545460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:23:33.0503465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:23:33.2505140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:23:33.4510597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:23:33.6502847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:23:33.8503273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:23:34.0505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:23:34.2505549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:34.4506849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:23:34.6508835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:23:34.8509192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:23:35.0509412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:23:35.2507518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:23:35.4501001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:23:35.6503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:23:35.8527003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:23:36.0504023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:23:36.2503089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:23:36.4506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:23:36.6508048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:23:36.8508043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:23:37.0508168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:23:37.2510876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:23:37.4503057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:23:37.6509166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:23:37.8511073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:23:38.0502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:23:38.2504340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:23:38.4505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:23:38.6504638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:23:38.8505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:23:39.0507969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:23:39.2504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:23:39.4505570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:23:39.6504137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:23:39.8506662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:23:40.0509937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:23:40.2510729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:23:40.4500619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:23:40.6503046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:23:40.8503562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:23:41.0505238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:23:41.2506111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:23:41.4507887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:23:41.6503048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:23:41.8505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:23:42.0504922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:23:42.2507629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:23:42.4515416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:23:42.6510033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:23:42.8512005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:23:43.0501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:23:43.2503314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:23:43.4504184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:23:43.6501554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:23:43.8502422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:23:44.0504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:23:44.2504807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:23:44.4505045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:23:44.6506887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:23:44.8508830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:45.0509645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:45.2510668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:23:45.4501708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:23:45.6508287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:23:45.8510997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:46.0502313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:46.2502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:23:46.4503779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:23:46.6506677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:23:46.8506778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:23:47.0507365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:23:47.2509150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:23:47.4542204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:23:47.6506378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:23:47.8508243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:23:48.0509861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:23:48.2509939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:23:48.4502717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:23:48.6505918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:23:48.8503972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:23:49.0503872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:23:49.2508075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:23:49.4505077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:23:49.6502617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:49.8504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:23:50.0505292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:23:50.2506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:23:50.4508202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:23:50.6508176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:23:50.8510227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:23:51.0511446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:23:51.2504057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:23:51.4504169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:23:51.6502145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:23:51.8502193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:23:52.0503154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:23:52.2505720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:23:52.4509263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:23:52.6510406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:23:52.8502154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:23:53.0501653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:23:53.2504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:23:53.4511125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:23:53.6507253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:23:53.8510262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:23:54.0511013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:23:54.2502384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:23:54.4501229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:23:54.6535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:23:54.8526228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:23:55.0507452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:23:55.2507313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:23:55.4507111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:23:55.6506610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:23:55.8504485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:23:56.0507143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:23:56.2508752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:23:56.4507354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:23:56.6510614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:23:56.8502178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:23:57.0502738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:23:57.2503622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:23:57.4505361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:23:57.6500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:23:57.8503705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:23:58.0503568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:23:58.2504575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:23:58.4506824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:23:58.6506680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:23:58.8509339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:23:59.0509205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:23:59.2512119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:23:59.4503089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:23:59.6507738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:23:59.8509861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:24:00.0502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:24:00.2510012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:24:00.4506806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:24:00.6506674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:24:00.8509708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:24:01.0509894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:24:01.2513170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:24:01.4503216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:24:01.6510351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:24:01.8511617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:24:02.0511976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:24:02.2502927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:24:02.4505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:24:02.6506113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:24:02.8506817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:24:03.0506463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:24:03.2509351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:24:03.4503890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:24:03.6509902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:24:03.8501595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:24:04.0502676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:24:04.2505315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:24:04.4505092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:24:04.6506731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:24:04.8507338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:24:05.0478560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:24:05.2510110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:24:05.4510576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:24:05.6507509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:24:05.8508565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:24:06.0510003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:24:06.2509777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:24:06.4501503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:24:06.6503172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:24:06.8504825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:24:07.0505560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:24:07.2507681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:24:07.4508743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:24:07.6504387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:24:07.8505573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:24:08.0506479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:24:08.2509343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:24:08.4508635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:24:08.6509039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:24:08.8501541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:24:09.0502952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:24:09.2502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:24:09.4504780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:24:09.6502105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:24:09.8502415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:24:10.0503513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:24:10.2505964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:24:10.4504951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:24:10.6508158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:24:10.8508352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:24:11.0509283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:24:11.2511409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:24:11.4500299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:24:11.6509293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:24:11.8510395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:24:12.0501314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:24:12.2503612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:24:12.4504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:24:12.6504889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:24:12.8505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:24:13.0507649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:24:13.2508954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:24:13.4510605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:24:13.6506538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:24:13.8508840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:24:14.0510084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:24:14.2511828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:24:14.4502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:24:14.6503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:14.8504992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:15.0505864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:15.2507130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:24:15.4508377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:24:15.6505957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:24:15.8506746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:24:16.0506875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:24:16.2507979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:16.4510619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:24:16.6502048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:24:16.8503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:24:17.0504121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:17.2505236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:24:17.4506978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:24:17.6502436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:24:17.8504230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:24:18.0505223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:24:18.2506896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:24:18.4507106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:24:18.6509463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:24:18.8509932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:24:19.0511741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:24:19.2501816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:24:19.4503079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:24:19.6509231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:24:19.8511882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:24:20.0511191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:24:20.2501520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:24:20.4502664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:24:20.6504987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:24:20.8506076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:24:21.0506437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:24:21.2508114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:24:21.4468551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:24:21.6505359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:24:21.8543344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:24:22.0502523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:24:22.2505462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:24:22.4505630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:24:22.6507041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:24:22.8503668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:24:23.0504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:24:23.2504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:24:23.4507583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:23.6506884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:24:23.8508109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:24.0508695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:24.2549108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:24.4501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:24.6502402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:24.8509868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:25.0511299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:25.2501484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:24:25.4502188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:24:25.6510555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:24:25.8501669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:24:26.0503370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:26.2505435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:26.4505316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:24:26.6507470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:24:26.8505249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:24:27.0507362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:24:27.2508003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:24:27.4508809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:24:27.6504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:24:27.8506724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:24:28.0507243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:24:28.2508987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:24:28.4510914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:24:28.6510789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:24:28.8501655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:24:29.0502170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:24:29.2503601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:24:29.4505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:24:29.6503778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:24:29.8502024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:24:30.0503740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:24:30.2504767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:24:30.4505699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:24:30.6506439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:24:30.8508439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:24:31.0509956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:24:31.2511949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:24:31.4501027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:24:31.6504022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:24:31.8505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:24:32.0508326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:24:32.2508420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:24:32.4450509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:24:32.6509577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:24:32.8511769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:24:33.0503334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:24:33.2503349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:24:33.4509687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:24:33.6507324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:24:33.8508744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:34.0480386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:24:34.2512033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:24:34.4503103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:34.6544504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:34.8504742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:24:35.0506455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:35.2506969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:24:35.4505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:35.6502414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:24:35.8504498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:24:36.0508231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:24:36.2509740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:24:36.4508484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:24:36.6502102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:24:36.8503374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:24:37.0504624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:24:37.2506395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:24:37.4507014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:24:37.6507235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:24:37.8508715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:38.0501904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:38.2502004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:38.4502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:24:38.6504939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:24:38.8507985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:24:39.0508006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:24:39.2509642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:24:39.4510042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:24:39.6509357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:24:39.8509927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:24:40.0501312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:24:40.2449407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:24:40.4503645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:24:40.6505031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:24:40.8504994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:24:41.0508199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:24:41.2507766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:24:41.4509848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:24:41.6506045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:24:41.8506556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:24:42.0508215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:24:42.2510834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:24:42.4500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:24:42.6503755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:24:42.8503968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:24:43.0506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:24:43.2507310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:24:43.4508141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:24:43.6507137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:24:43.8508371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:44.0504980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:24:44.2506004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:44.4506870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:24:44.6508864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:24:44.8508999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:45.0510394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:45.2502260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:45.4502409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:45.6511630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:45.8502687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:46.0503784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:46.2596556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:46.4505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:24:46.6505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:24:46.8509582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:24:47.0510090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:24:47.2511492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:24:47.4499824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:24:47.6508658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:24:47.8509840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:24:48.0510899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:24:48.2502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:24:48.4503912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:24:48.6504175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:24:48.8511598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:24:49.0501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:24:49.2503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:24:49.4504704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:24:49.6508997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:24:49.8502107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:24:50.0501618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:24:50.2509438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:24:50.4501864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:24:50.6501734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:24:50.8506514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:51.0570500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:51.2508705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:24:51.4509876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:51.6507998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:24:51.8510380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:24:52.0511461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:24:52.2500691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:24:52.4503624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:24:52.6504005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:24:52.8461627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:24:53.0505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:24:53.2508503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:24:53.4509247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:24:53.6506936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:24:53.8506747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:24:54.0508118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:24:54.2508830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:24:54.4511078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:24:54.6501691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:24:54.8539687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:24:55.0503500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:24:55.2505299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:24:55.4507465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:24:55.6503879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:24:55.8505376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:24:56.0506597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:24:56.2506108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:24:56.4508665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:24:56.6510008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:24:56.8501938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:24:57.0502560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:24:57.2503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:24:57.4505167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:24:57.6503258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:24:57.8503750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:24:58.0504810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:24:58.2506191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:24:58.4507319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:24:58.6508262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:24:58.8510142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:24:59.0511436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:24:59.2502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:24:59.4502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:24:59.6504673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:24:59.8504357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:25:00.0506148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:25:00.2507766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:25:00.4507933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:25:00.6510233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:25:00.8510029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:25:01.0502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:25:01.2500687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:25:01.4502272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:25:01.6507169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:25:01.8510729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:25:02.0511086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:25:02.2502097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:25:02.4504195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:25:02.6500361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:25:02.8507302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:25:03.0507582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:25:03.2516794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:25:03.4510947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:25:03.6506404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:25:03.8559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:25:04.0520486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:25:04.2511872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:25:04.4502309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:25:04.6501935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:25:04.8502923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:25:05.0505765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:25:05.2507121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:25:05.4507800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:25:05.6503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:25:05.8505136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:25:06.0506431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:25:06.2507254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:25:06.4507843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:25:06.6508394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:25:06.8510701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:25:07.0500964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:25:07.2503769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:25:07.4503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:25:07.6510688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:25:07.8501570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:25:08.0502413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:25:08.2504256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:25:08.4505027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:25:08.6504726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:25:08.8507534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:25:09.0509136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:25:09.2511094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:25:09.4511679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:25:09.6508358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:25:09.8509813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:25:10.0510041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:25:10.2572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:25:10.4503403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:25:10.6503511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:25:10.8505992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:25:11.0506390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:25:11.2506818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:25:11.4509655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:25:11.6505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:25:11.8506553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:25:12.0508332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:25:12.2508951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:25:12.4510942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:25:12.6500973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:25:12.8503175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:25:13.0503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:25:13.2505769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:25:13.4506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:25:13.6502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:25:13.8503896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:25:14.0507174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:25:14.2508802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:25:14.4508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:25:14.6511879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:25:14.8505076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:25:15.0506120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:25:15.2507393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:25:15.4508270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:25:15.6504497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:25:15.8503875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:25:16.0508867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:25:16.2509157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:25:16.4509357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:25:16.6510225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:25:16.8502894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:25:17.0502642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:25:17.2504356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:25:17.4506051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:25:17.6501677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:25:17.8503230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:25:18.0505406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:25:18.2506970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:25:18.4507724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:25:18.6507296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:25:18.8509238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:25:19.0510811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:25:19.2502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:25:19.4503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:25:19.6508901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:25:19.8510196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:25:20.0509717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:25:20.2502245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:25:20.4504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:25:20.6505288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:25:20.8505993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:25:21.0507784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:25:21.2508725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:25:21.4509534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:25:21.6506882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:25:21.8509226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:25:22.0509417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:25:22.2509406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:25:22.4511776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:25:22.6500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:25:22.8503855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:25:23.0505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:25:23.2506044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:25:23.4505934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:25:23.6509483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:25:23.8510936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:25:24.0506735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:25:24.2506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:25:24.4508831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:25:24.6510281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:25:24.8502758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:25:25.0508894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:25:25.2509033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:25:25.4511045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:25:25.6512120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:25:25.8502565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:25:26.0504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:25:26.2505404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:25:26.4506915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:25:26.6507755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:25:26.8508003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:25:27.0509577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:25:27.2511071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:25:27.4502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:25:27.6509449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:25:27.8511371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:25:28.0502135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:25:28.2503578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:25:28.4505391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:25:28.6501306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:25:28.8504347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:25:29.0503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:25:29.2505439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:25:29.4509273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:25:29.6504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:25:29.8507978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:25:30.0507131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:25:30.2510106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:25:30.4510758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:25:30.6508071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:25:30.8509179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:25:31.0511888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:25:31.2500434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:25:31.4501409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:25:31.6507977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:25:31.8503982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:25:32.0505526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:25:32.2507100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:25:32.4507186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:25:32.6508473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:25:32.8510007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:25:33.0509914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:25:33.2502786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:25:33.4502672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:25:33.6511222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:25:33.8502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:25:34.0501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:25:34.2504462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:25:34.4505918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:25:34.6505910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:25:34.8510149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:25:35.0502023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:25:35.2503164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:25:35.4504633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:25:35.6511178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:25:35.8501910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:25:36.0502362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:25:36.2504694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:25:36.4504439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:25:36.6505481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:25:36.8507802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:25:37.0509379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:25:37.2510007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:25:37.4500678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:25:37.6509204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:25:37.8510634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:25:38.0511782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:25:38.2503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:25:38.4503741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:25:38.6505178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:25:38.8505946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:25:39.0575238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:25:39.2508757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:25:39.4508929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:25:39.6504857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:25:39.8507248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:25:40.0508588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:25:40.2460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:25:40.4511101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:25:40.6503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:25:40.8502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:25:41.0504667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:25:41.2505707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:25:41.4505456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:25:41.6504572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:25:41.8505860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:25:42.0507861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:25:42.2509134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:25:42.4509732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:25:42.6507080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:25:42.8503317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:25:43.0504272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:25:43.2505576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:25:43.4506896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:25:43.6503887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:25:43.8505463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:25:44.0506460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:25:44.2508363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:25:44.4508794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:25:44.6500296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:25:44.8502151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:25:45.0502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:25:45.2503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:25:45.4505173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:25:45.6500467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:25:45.8501391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:25:46.0502528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:25:46.2504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:25:46.4504667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:25:46.6506026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:25:46.8507303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:25:47.0508554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:25:47.2509505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:25:47.4501037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:25:47.6506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:25:47.8509437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:25:48.0500646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:25:48.2502576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:25:48.4502963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:25:48.6505162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:25:48.8505088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:25:49.0507745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:25:49.2508145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:25:49.4509381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:25:49.6507846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:25:49.8510067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:25:50.0510664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:25:50.2501166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:25:50.4509968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:25:50.6509540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:25:50.8502755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:25:51.0503665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:25:51.2504718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:25:51.4505523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:25:51.6501713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:25:51.8503055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:25:52.0505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:25:52.2505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:25:52.4506264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:25:52.6508962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:25:52.8510881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:25:53.0511715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:25:53.2501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:25:53.4509762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:25:53.6508987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:25:53.8510699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:25:54.0510451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:25:54.2502335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:25:54.4506482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:25:54.6507508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:25:54.8509821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:25:55.0512109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:25:55.2503347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:25:55.4502617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:25:55.6508155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:25:55.8503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:25:56.0505334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:25:56.2507812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:25:56.4503232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:25:56.6564647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:25:56.8506440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:25:57.0510975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:25:57.2502414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:25:57.4504414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:25:57.6503768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:25:57.8503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:25:58.0504647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:25:58.2506350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:25:58.4466152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:25:58.6508741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:25:58.8508861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:25:59.0511273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:25:59.2501752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:25:59.4503597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:25:59.6510256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:25:59.8502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:26:00.0504113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:26:00.2504255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:26:00.4504590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:26:00.6507620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:26:00.8506870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:26:01.0508846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:26:01.2511174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:26:01.4502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:26:01.6508693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:26:01.8509918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:26:02.0510545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:26:02.2502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:26:02.4502135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:26:02.6502900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:26:02.8505137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:26:03.0506923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:26:03.2508382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:26:03.4508807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:26:03.6505484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:26:03.8508496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:26:04.0509519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:26:04.2511780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:26:04.4502849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:26:04.6502806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:26:04.8503265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:26:05.0507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:26:05.2508952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:26:05.4510226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:26:05.6507213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:26:05.8488034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:26:06.0509227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:26:06.2508493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:26:06.4511631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:26:06.6502892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:26:06.8504215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:26:07.0505645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:26:07.2506307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:26:07.4506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:26:07.6504852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:26:07.8506197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:26:08.0507021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:26:08.2509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:26:08.4509377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:26:08.6511268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:26:08.8501849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:26:09.0501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:09.2504924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:26:09.4505882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:26:09.6503216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:26:09.8504658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:26:10.0505201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:26:10.2506977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:26:10.4506708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:26:10.6509086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:26:10.8509797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:26:11.0510960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:26:11.2502269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:26:11.4502680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:26:11.6507841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:26:11.8510089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:26:12.0511571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:26:12.2501810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:26:12.4501971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:26:12.6504087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:26:12.8506039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:26:13.0507449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:26:13.2508238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:26:13.4507969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:26:13.6504915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:26:13.8505710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:26:14.0508090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:26:14.2508406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:26:14.4510337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:26:14.6510949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:26:14.8502442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:26:15.0504386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:26:15.2504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:26:15.4506713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:26:15.6502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:26:15.8503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:26:16.0503648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:26:16.2504908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:26:16.4506340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:26:16.6506696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:26:16.8509554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:26:17.0509451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:26:17.2511625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:26:17.4502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:26:17.6504697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:26:17.8506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:26:18.0507957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:26:18.2507024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:26:18.4509434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:26:18.6511013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:26:18.8501912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:26:19.0523762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:26:19.2504819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:26:19.4504708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:19.6501341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:19.8503690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:26:20.0504931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:26:20.2504242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:26:20.4505588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:26:20.6507418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:26:20.8510056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:26:21.0510439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:26:21.2505674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:26:21.4505558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:26:21.6504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:21.8505434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:22.0509696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:22.2510520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:26:22.4501002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:26:22.6502506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:26:22.8504235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:26:23.0505453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:26:23.2505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:26:23.4507194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:26:23.6503506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:26:23.8504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:26:24.0509446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:26:24.2509842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:26:24.4510277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:26:24.6504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:26:24.8505210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:26:25.0587165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:26:25.2507266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:26:25.4509307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:26:25.6505109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:26:25.8507206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:26:26.0508165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:26:26.2509482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:26:26.4510922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:26:26.6501569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:26:26.8502680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:26:27.0508964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:26:27.2510411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:26:27.4500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:26:27.6508031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:26:27.8508947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:26:28.0509117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:28.2511507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:26:28.4502960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:26:28.6503205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:26:28.8505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:26:29.0505820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:26:29.2507334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:26:29.4509121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:26:29.6504330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:26:29.8505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:26:30.0506228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:26:30.2509012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:30.4510020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:30.6509754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:26:30.8502533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:31.0502859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:31.2503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:31.4506267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:26:31.6507483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:26:31.8508323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:32.0510821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:32.2511150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:32.4502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:26:32.6502952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:32.8504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:33.0505834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:26:33.2506375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:26:33.4504700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:26:33.6500366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:26:33.8503522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:26:34.0503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:26:34.2505216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:26:34.4506022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:26:34.6507181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:26:34.8508538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:26:35.0510179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:26:35.2510819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:26:35.4502428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:35.6510192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:35.8511660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:26:36.0502736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:26:36.2503074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:26:36.4503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:26:36.6505096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:26:36.8507226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:26:37.0506253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:26:37.2509068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:26:37.4509752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:26:37.6508367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:37.8509427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:26:38.0510351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:26:38.2501317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:26:38.4502134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:26:38.6504038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:26:38.8504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:26:39.0506851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:26:39.2506371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:26:39.4507398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:26:39.6505100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:26:39.8505710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:26:40.0506726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:26:40.2508134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:26:40.4508303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:26:40.6509925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:26:40.8511174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:26:41.0501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:26:41.2502889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:26:41.4503211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:26:41.6510709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:26:41.8502077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:26:42.0503030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:26:42.2502412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:42.4505919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:42.6507549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:26:42.8507778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:43.0509135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:43.2511234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:43.4501266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:43.6505406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:26:43.8502398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:26:44.0511207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:26:44.2502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:44.4506367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:26:44.6506951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:44.8508203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:45.0510541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:45.2510926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:45.4502333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:26:45.6509628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:26:45.8509959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:26:46.0501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:26:46.2503748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:26:46.4504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:26:46.6503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:26:46.8507351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:26:47.0507591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:26:47.2508782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:26:47.4509967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:26:47.6504248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:26:47.8508143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:26:48.0508027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:26:48.2510708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:26:48.4501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:26:48.6503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:26:48.8503619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:26:49.0505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:26:49.2506186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:49.4507322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:49.6510344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:49.8505590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:50.0508136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:50.2510626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:50.4510920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:26:50.6501954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:26:50.8500845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:26:51.0504022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:26:51.2503761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:26:51.4506793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:26:51.6504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:26:51.8519398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:26:52.0505503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:26:52.2504880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:26:52.4505830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:26:52.6508661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:26:52.8509821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:26:53.0511589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:26:53.2501072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:26:53.4504484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:26:53.6504718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:26:53.8506538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:26:54.0507666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:54.2509796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:54.4508215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:26:54.6511997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:26:54.8503181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:26:55.0504867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:26:55.2504968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:26:55.4505598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:26:55.6504246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:26:55.8506279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:26:56.0506118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:26:56.2507295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:26:56.4508907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:26:56.6502382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:26:56.8506790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:26:57.0507543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:26:57.2510152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:26:57.4511272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:26:57.6510744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:26:57.8508928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:58.0509941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:26:58.2509692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:26:58.4502611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:26:58.6571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:26:58.8503746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:59.0504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:26:59.2504971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:26:59.4506942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:26:59.6504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:26:59.8504930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:27:00.0507198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:27:00.2507546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:00.4510001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:27:00.6511273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:27:00.8501609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:27:01.0503769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:27:01.2505206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:27:01.4505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:27:01.6503516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:27:01.8504722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:27:02.0506400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:27:02.2507282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:27:02.4507674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:27:02.6509921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:27:02.8512052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:27:03.0502264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:27:03.2503390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:27:03.4505575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:27:03.6503375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:27:03.8503749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:27:04.0504964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:27:04.2507113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:27:04.4507550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:27:04.6509574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:27:04.8510562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:27:05.0510828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:27:05.2503671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:27:05.4504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:27:05.6511051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:27:05.8501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:27:06.0503361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:27:06.2504676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:27:06.4504611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:27:06.6507144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:27:06.8507721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:27:07.0509591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:27:07.2509707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:27:07.4510211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:27:07.6509760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:27:07.8511010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:27:08.0503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:27:08.2503827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:27:08.4504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:27:08.6505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:27:08.8506893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:27:09.0508151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:27:09.2510042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:27:09.4511251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:27:09.6508090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:27:09.8509338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:27:10.0509836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:27:10.2501697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:27:10.4503972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:27:10.6503762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:27:10.8505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:27:11.0503648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:27:11.2503881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:27:11.4504126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:27:11.6502755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:27:11.8503567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:27:12.0507103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:27:12.2507966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:27:12.4510194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:27:12.6508707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:27:12.8511159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:27:13.0502694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:27:13.2503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:27:13.4503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:27:13.6502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:27:13.8502443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:27:14.0506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:27:14.2510741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:27:14.4502124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:27:14.6502587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:27:14.8505513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:27:15.0505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:27:15.2506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:27:15.4507325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:27:15.6504116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:27:15.8505316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:27:16.0505622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:27:16.2507907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:27:16.4509177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:27:16.6510939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:27:16.8511266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:27:17.0503044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:27:17.2503597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:27:17.4505081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:27:17.6552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:27:17.8503621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:27:18.0504815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:27:18.2506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:27:18.4510899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:27:18.6508240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:27:18.8509135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:27:19.0510854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:27:19.2501289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:27:19.4502807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:27:19.6504432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:27:19.8507291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:27:20.0507922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:27:20.2505401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:27:20.4507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:27:20.6527439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:20.8507910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:27:21.0507383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:27:21.2511790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:27:21.4503036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:27:21.6509282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:27:21.8511051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:27:22.0501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:27:22.2502192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:27:22.4502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:27:22.6504405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:27:22.8507258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:27:23.0508069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:27:23.2508933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:27:23.4510784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:27:23.6509528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:27:23.8502406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:27:24.0510531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:27:24.2510227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:27:24.4508988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:27:24.6509807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:27:24.8511279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:27:25.0504906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:27:25.2503510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:25.4507151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:27:25.6507734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:27:25.8508702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:27:26.0510052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:27:26.2510837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:27:26.4500783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:27:26.6502578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:27:26.8503551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:27:27.0506204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:27:27.2506108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:27:27.4508962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:27:27.6504089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:27:27.8504606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:27:28.0505782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:27:28.2505536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:27:28.4507529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:27:28.6508664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:27:28.8506582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:27:29.0506977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:27:29.2507460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:27:29.4509339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:27:29.6505149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:27:29.8507487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:27:30.0563165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:27:30.2502009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:27:30.4505372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:27:30.6506979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:27:30.8508710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:27:31.0507990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:27:31.2510610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:27:31.4500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:27:31.6510448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:27:31.8510911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:27:32.0502806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:27:32.2504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:27:32.4505010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:27:32.6506255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:27:32.8507564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:27:33.0508531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:27:33.2509231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:27:33.4508852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:27:33.6506744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:27:33.8508959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:27:34.0510824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:27:34.2511589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:27:34.4501006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:27:34.6503396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:34.8505097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:27:35.0505877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:27:35.2507174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:27:35.4508230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:27:35.6506243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:27:35.8507038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:27:36.0508617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:27:36.2509832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:27:36.4511213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:27:36.6502712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:27:36.8502954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:27:37.0503943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:27:37.2505563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:27:37.4505420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:27:37.6503235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:27:37.8505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:27:38.0507151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:27:38.2507469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:27:38.4503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:27:38.6503613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:27:38.8503855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:27:39.0505556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:27:39.2507735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:39.4508211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:27:39.6504533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:27:39.8505618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:27:40.0507937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:40.2507635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:27:40.4510747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:27:40.6510309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:27:40.8502665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:27:41.0503274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:27:41.2504767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:27:41.4506556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:27:41.6502691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:27:41.8503687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:27:42.0504604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:27:42.2506136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:27:42.4507202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:27:42.6507730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:27:42.8509356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:27:43.0511504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:27:43.2503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:27:43.4503063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:27:43.6510693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:27:43.8502652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:27:44.0501410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:27:44.2504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:27:44.4513392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:27:44.6501077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:27:44.8503171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:27:45.0507448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:27:45.2506553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:27:45.4508495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:27:45.6505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:27:45.8507104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:27:46.0509498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:27:46.2509727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:27:46.4501258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:27:46.6502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:46.8504730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:27:47.0505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:27:47.2507848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:27:47.4505632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:27:47.6504540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:27:47.8505882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:27:48.0585787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:27:48.2508133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:27:48.4510077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:27:48.6510397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:27:48.8502993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:27:49.0504271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:27:49.2504651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:27:49.4505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:27:49.6501826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:27:49.8502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:27:50.0505248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:27:50.2505375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:27:50.4506458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:27:50.6508206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:27:50.8510011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:27:51.0511599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:27:51.2500995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:27:51.4503107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:27:51.6511308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:27:51.8502331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:27:52.0504361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:27:52.2505430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:27:52.4506120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:27:52.6506626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:27:52.8508041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:27:53.0509430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:27:53.2510112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:27:53.4507171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:53.6503017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:53.8503954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:27:54.0505152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:27:54.2505924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:27:54.4506125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:27:54.6508649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:27:54.8508303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:27:55.0511084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:27:55.2503052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:27:55.4502528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:27:55.6504928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:27:55.8506973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:27:56.0511891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:27:56.2502932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:27:56.4503405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:27:56.6503960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:27:56.8506540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:27:57.0503376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:27:57.2503404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:27:57.4504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:27:57.6502712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:27:57.8504402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:27:58.0504943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:27:58.2506410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:27:58.4508213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:27:58.6509764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:27:58.8510189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:27:59.0511472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:27:59.2502424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:27:59.4503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:27:59.6509922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:27:59.8510844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:28:00.0502554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:28:00.2503170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:28:00.4504448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:28:00.6506930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:28:00.8506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:28:01.0508165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:28:01.2509738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:28:01.4510219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:28:01.6508735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:28:01.8509447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:28:02.0510776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:28:02.2502441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:28:02.4504220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:28:02.6505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:28:02.8505086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:28:03.0506093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:28:03.2508428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:28:03.4507605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:28:03.6506325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:28:03.8507071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:28:04.0508722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:28:04.2508864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:28:04.4509790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:28:04.6501605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:28:04.8502710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:28:05.0503731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:28:05.2505530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:28:05.4506365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:28:05.6509580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:28:05.8510460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:28:06.0511032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:28:06.2502637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:28:06.4504061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:28:06.6504554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:28:06.8506310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:28:07.0508139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:28:07.2508006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:28:07.4509654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:28:07.6506783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:28:07.8508475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:28:08.0509395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:28:08.2511115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:28:08.4511061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:28:08.6502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:28:08.8508261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:28:09.0509515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:28:09.2508901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:28:09.4510535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:28:09.6521318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:28:09.8510412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:28:10.0510428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:28:10.2512055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:28:10.4509149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:28:10.6502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:28:10.8503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:28:11.0507356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:28:11.2506914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:28:11.4509915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:28:11.6506462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:28:11.8507929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:28:12.0507061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:28:12.2509733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:28:12.4511950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:28:12.6501167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:28:12.8503958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:28:13.0504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:28:13.2504420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:28:13.4507017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:28:13.6505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:28:13.8507105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:28:14.0507042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:28:14.2509725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:28:14.4509207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:28:14.6501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:28:14.8502637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:28:15.0503024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:28:15.2504142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:28:15.4506041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:28:15.6507844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:28:15.8507771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:28:16.0510951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:28:16.2512227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:28:16.4502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:28:16.6504068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:28:16.8505213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:28:17.0504867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:28:17.2506797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:28:17.4509398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:28:17.6504443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:28:17.8505919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:28:18.0506188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:28:18.2504352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:28:18.4504641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:28:18.6507079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:28:18.8508519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:28:19.0508676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:28:19.2509754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:28:19.4500134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:28:19.6509146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:28:19.8511515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:28:20.0502408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:28:20.2503896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:28:20.4505491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:28:20.6505453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:28:20.8507271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:28:21.0508585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:28:21.2510307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:28:21.4511633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:28:21.6503521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:28:21.8504679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:28:22.0506164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:28:22.2575055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:28:22.4509031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:28:22.6510411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:28:22.8510972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:28:23.0501750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:28:23.2503708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:28:23.4503968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:28:23.6511540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:28:23.8502271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:28:24.0503814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:28:24.2504050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:28:24.4503476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:28:24.6537127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:28:24.8506995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:28:25.0509887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:28:25.2511230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:28:25.4501456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:28:25.6511720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:28:25.8501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:28:26.0502887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:28:26.2503850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:28:26.4505339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:28:26.6506844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:28:26.8508318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:28:27.0509431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:28:27.2510414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:28:27.4511411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:28:27.6506224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:28:27.8508750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:28:28.0510622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:28:28.2511851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:28:28.4502085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:28:28.6504820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:28:28.8505965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:28:29.0506467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:28:29.2507248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:28:29.4507830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:28:29.6506549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:28:29.8508181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:28:30.0506829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:28:30.2509093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:28:30.4510017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:28:30.6501592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:28:30.8503196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:28:31.0504956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:28:31.2506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:28:31.4507364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:28:31.6506591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:28:31.8508016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:28:32.0508552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:28:32.2510659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:28:32.4509948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:28:32.6501895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:28:32.8503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:28:33.0502239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:28:33.2506166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:28:33.4577977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:28:33.6503539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:28:33.8505246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:28:34.0506800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:28:34.2506401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:28:34.4508132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:28:34.6509704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:28:34.8511326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:28:35.0502350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:28:35.2502853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:28:35.4503926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:28:35.6511052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:28:35.8502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:28:36.0509604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:28:36.2510932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:28:36.4501299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:28:36.6503263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:28:36.8505617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:28:37.0506912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:28:37.2504238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:28:37.4503758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:28:37.6506857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:28:37.8508291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:28:38.0508947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:28:38.2509674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:28:38.4511378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:28:38.6502686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:28:38.8503822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:28:39.0510291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:28:39.2502544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:28:39.4502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:28:39.6510020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:28:39.8500755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:28:40.0507256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:28:40.2508435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:28:40.4509245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:28:40.6509527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:28:40.8501261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:28:41.0503380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:28:41.2504863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:28:41.4505449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:28:41.6503102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:28:41.8505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:28:42.0506011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:28:42.2566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:28:42.4507711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:28:42.6509187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:28:42.8510340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:28:43.0533454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:28:43.2502477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:28:43.4502319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:28:43.6507731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:28:43.8508995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:28:44.0506117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:28:44.2507400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:28:44.4508653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:28:44.6509438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:28:44.8500914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:28:45.0502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:28:45.2504462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:28:45.4504604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:28:45.6510545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:28:45.8502382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:28:46.0503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:28:46.2504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:28:46.4506018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:28:46.6501930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:28:46.8504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:28:47.0504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:28:47.2504703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:28:47.4506682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:28:47.6502659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:28:47.8503681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:28:48.0506057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:28:48.2506162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:28:48.4508263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:28:48.6508677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:28:48.8510701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:28:49.0512218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:28:49.2502584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:28:49.4508433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:28:49.6504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:28:49.8505557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:28:50.0507468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:28:50.2508740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:28:50.4510827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:28:50.6510346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:28:50.8502030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:28:51.0504086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:28:51.2503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:28:51.4503242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:28:51.6503628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:28:51.8504508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:28:52.0505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:28:52.2505458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:28:52.4506549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:28:52.6505852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:28:52.8508575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:28:53.0505446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:28:53.2506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:28:53.4510130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:28:53.6506908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:28:53.8509395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:28:54.0509662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:28:54.2511158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:28:54.4501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:28:54.6503712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:28:54.8504742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:28:55.0505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:28:55.2509462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:28:55.4509856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:28:55.6505012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:28:55.8508221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:28:56.0509265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:28:56.2510824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:28:56.4508433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:28:56.6500784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:28:56.8503345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:28:57.0504651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:28:57.2505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:28:57.4506855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:28:57.6501956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:28:57.8505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:28:58.0506494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:28:58.2507600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:28:58.4507755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:28:58.6509579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:28:58.8510646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:28:59.0502275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:28:59.2502316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:28:59.4503933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:28:59.6502366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:28:59.8503897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:29:00.0504264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:29:00.2504924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:29:00.4506873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:29:00.6506697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:29:00.8508245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:29:01.0510641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:29:01.2511996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:01.4500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:01.6510485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:29:01.8501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:29:02.0502993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:29:02.2504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:29:02.4503882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:29:02.6506304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:29:02.8506732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:29:03.0507553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:29:03.2510483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:29:03.4502537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:29:03.6510016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:29:03.8501933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:29:04.0503511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:29:04.2505565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:29:04.4502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:29:04.6508986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:29:04.8511015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:29:05.0509477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:29:05.2501705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:29:05.4504498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:29:05.6501862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:29:05.8503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:29:06.0504690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:29:06.2505604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:29:06.4507197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:29:06.6507639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:29:06.8508701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:29:07.0510191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:29:07.2511256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:29:07.4502486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:29:07.6511184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:29:07.8512477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:29:08.0503491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:29:08.2505434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:29:08.4507174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:29:08.6506634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:29:08.8508406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:29:09.0509002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:29:09.2509835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:29:09.4501654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:29:09.6509083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:29:09.8511289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:29:10.0511640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:29:10.2500750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:29:10.4503639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:29:10.6504718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:10.8506679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:11.0507242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:11.2507326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:11.4509633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:11.6507865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:11.8508982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:29:12.0507748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:29:12.2511724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:29:12.4507634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:12.6509678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:29:12.8511143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:29:13.0502266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:29:13.2503316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:29:13.4504596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:29:13.6509463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:29:13.8510399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:29:14.0501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:29:14.2502468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:29:14.4504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:29:14.6506865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:29:14.8507026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:29:15.0507221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:29:15.2507718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:29:15.4509595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:29:15.6506196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:29:15.8508209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:29:16.0508901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:29:16.2509868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:29:16.4511781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:29:16.6501543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:29:16.8503728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:29:17.0504181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:29:17.2506462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:29:17.4506638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:29:17.6505215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:29:17.8510726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:29:18.0512047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:29:18.2502985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:29:18.4503195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:29:18.6505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:29:18.8505816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:29:19.0507286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:29:19.2508160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:29:19.4511060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:29:19.6503851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:29:19.8505386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:29:20.0507532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:29:20.2508320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:29:20.4508712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:29:20.6510932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:20.8511633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:29:21.0502291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:29:21.2503365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:29:21.4503669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:29:21.6503695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:29:21.8504798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:29:22.0505870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:29:22.2507280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:29:22.4508664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:29:22.6510358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:22.8509795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:29:23.0511358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:29:23.2502840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:23.4505004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:23.6501791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:29:23.8502955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:29:24.0504616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:29:24.2506006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:29:24.4506850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:29:24.6508071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:29:24.8503507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:29:25.0509885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:29:25.2511581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:29:25.4501662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:29:25.6510115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:29:25.8511186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:29:26.0502422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:29:26.2502927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:29:26.4505078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:26.6506379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:29:26.8507329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:29:27.0507725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:27.2509561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:29:27.4509737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:29:27.6508024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:29:27.8508682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:29:28.0511030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:29:28.2502336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:29:28.4502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:29:28.6504169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:29:28.8505395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:29:29.0507155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:29:29.2508440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:29:29.4508852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:29:29.6505140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:29:29.8506847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:29:30.0508841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:29:30.2509402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:29:30.4510239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:29:30.6500212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:29:30.8502641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:29:31.0508041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:29:31.2508307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:29:31.4511752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:29:31.6506272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:29:31.8508731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:29:32.0509145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:29:32.2582076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:32.4502855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:29:32.6504583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:29:32.8505381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:29:33.0505723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:29:33.2508339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:29:33.4509000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:29:33.6505302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:29:33.8508345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:29:34.0505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:29:34.2506435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:29:34.4507536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:29:34.6507735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:29:34.8510763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:29:35.0510749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:29:35.2500930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:29:35.4502802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:29:35.6510298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:29:35.8501783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:29:36.0503053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:29:36.2504907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:36.4503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:29:36.6505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:29:36.8508130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:29:37.0509984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:29:37.2511254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:29:37.4503887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:29:37.6510632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:29:37.8502019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:29:38.0503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:29:38.2504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:29:38.4506166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:29:38.6506551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:29:38.8507622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:29:39.0509128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:29:39.2510393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:29:39.4510010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:29:39.6509471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:29:39.8510948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:29:40.0502561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:29:40.2502598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:29:40.4504278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:29:40.6504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:29:40.8505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:29:41.0508122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:29:41.2508839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:29:41.4508843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:29:41.6507458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:29:41.8508994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:42.0510052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:29:42.2510921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:29:42.4502617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:29:42.6503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:29:42.8503776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:29:43.0505839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:29:43.2507143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:29:43.4508910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:29:43.6504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:29:43.8506648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:29:44.0507274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:29:44.2508208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:29:44.4510260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:29:44.6510802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:29:44.8502131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:29:45.0503205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:29:45.2504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:29:45.4503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:29:45.6503556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:29:45.8502074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:29:46.0505100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:29:46.2505690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:29:46.4507736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:29:46.6509142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:29:46.8509394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:29:47.0511802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:47.2500402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:29:47.4503257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:29:47.6510935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:29:47.8501799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:29:48.0502603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:29:48.2504225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:29:48.4505513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:29:48.6506947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:29:48.8507225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:29:49.0508344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:29:49.2510553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:29:49.4510862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:29:49.6509679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:49.8510642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:50.0501494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:50.2502830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:29:50.4503949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:29:50.6505616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:29:50.8506716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:29:51.0504340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:29:51.2506545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:29:51.4506692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:29:51.6507071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:29:51.8509409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:29:52.0502463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:29:52.2503850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:29:52.4503997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:29:52.6505532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:29:52.8506695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:53.0508346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:53.2508676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:53.4510713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:53.6508082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:29:53.8508901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:29:54.0509673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:29:54.2510933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:29:54.4501032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:29:54.6502434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:29:54.8504631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:29:55.0506372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:29:55.2509114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:55.4508144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:55.6507915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:55.8508385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:29:56.0509521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:29:56.2577615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:29:56.4501327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:29:56.6502138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:29:56.8503011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:29:57.0506202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:29:57.2506911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:29:57.4504804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:29:57.6505698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:29:57.8506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:29:58.0507214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:29:58.2508438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:29:58.4511458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:29:58.6511662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:29:58.8503489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:29:59.0503797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:29:59.2504735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:29:59.4506465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:29:59.6503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:29:59.8504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:30:00.0504097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:30:00.2506259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:30:00.4508211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:30:00.6508401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:30:00.8509973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:30:01.0510179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:30:01.2512145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:30:01.4503139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:30:01.6511051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:30:01.8502168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:30:02.0502801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:30:02.2504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:30:02.4504755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:30:02.6505557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:30:02.8508175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:30:03.0509096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:30:03.2509663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:30:03.4510530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:30:03.6510170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:30:03.8510052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:30:04.0510356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:30:04.2501365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:30:04.4502265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:30:04.6505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:30:04.8506192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:30:05.0505734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:05.2507632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:30:05.4508157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:30:05.6504269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:30:05.8504634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:30:06.0506323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:30:06.2506610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:30:06.4508318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:30:06.6509900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:30:06.8510167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:30:07.0601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:30:07.2503503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:30:07.4504898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:30:07.6610860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:30:07.8503339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:30:08.0504459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:30:08.2505505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:30:08.4507035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:30:08.6507712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:30:08.8506724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:09.0505951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:09.2507164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:30:09.4509448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:30:09.6507415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:09.8508715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:30:10.0510568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:30:10.2511764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:30:10.4602484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:30:10.6504356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:30:10.8505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:30:11.0510106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:30:11.2504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:30:11.4504081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:30:11.6503046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:30:11.8507309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:30:12.0507172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:30:12.2510301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:30:12.4586708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:30:12.6610137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:12.8502849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:30:13.0503010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:30:13.2506746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:30:13.4509239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:30:13.6507946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:30:13.8505514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:30:14.0509981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:30:14.2510663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:14.4512187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:30:14.6503867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:30:14.8504604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:30:15.0505224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:30:15.2506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:30:15.4507378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:30:15.6506187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:30:15.8507484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:30:16.0507985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:30:16.2509283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:30:16.4510332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:30:16.6611172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:30:16.8601004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:30:17.0503670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:30:17.2505740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:30:17.4506250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:30:17.6603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:30:17.8505241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:30:18.0602924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:30:18.2504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:30:18.4503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:30:18.6504895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:30:18.8507082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:30:19.0509386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:30:19.2508204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:30:19.4510994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:30:19.6507685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:30:19.8510168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:20.0511896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:30:20.2603095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:30:20.4602206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:30:20.6504846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:30:20.8505529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:30:21.0506455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:30:21.2507265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:30:21.4508916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:30:21.6506599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:30:21.8508188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:30:22.0508886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:30:22.2509237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:30:22.4510815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:30:22.6599784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:30:22.8616024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:30:23.0505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:30:23.2506097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:30:23.4506836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:30:23.6505711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:30:23.8506971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:30:24.0508077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:30:24.2509216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:30:24.4508044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:30:24.6508963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:30:24.8602121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:30:25.0602174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:30:25.2505374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:30:25.4506980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:30:25.6601993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:30:25.8603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:30:26.0505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:30:26.2506885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:26.4507644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:26.6508414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:26.8511397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:30:27.0511778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:30:27.2600631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:30:27.4604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:30:27.6510808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:30:27.8601381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:30:28.0603593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:30:28.2604129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:30:28.4604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:30:28.6505167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:30:28.8507213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:30:29.0601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:30:29.2602883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:30:29.4505988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:30:29.6603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:30:29.8602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:30:30.0506860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:30:30.2507482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:30:30.4509636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:30:30.6508064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:30:30.8510600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:30:31.0610964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:30:31.2602020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:30:31.4603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:31.6511125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:30:31.8602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:30:32.0601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:30:32.2604170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:30:32.4506449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:30:32.6506008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:30:32.8603361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:30:33.0611923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:30:33.2601766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:30:33.4604112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:30:33.6511252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:30:33.8610801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:30:34.0603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:30:34.2606267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:30:34.4508605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:34.6509955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:34.8510571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:35.0611808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:30:35.2601210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:30:35.4527896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:30:35.6602282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:30:35.8508856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:30:36.0509502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:30:36.2510111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:30:36.4510922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:30:36.6601833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:30:36.8509770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:30:37.0510152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:30:37.2511344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:30:37.4601422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:30:37.6510593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:30:37.8611541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:30:38.0602676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:30:38.2603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:38.4523563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:30:38.6510444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:30:38.8599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:30:39.0603529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:30:39.2604346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:30:39.4602961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:30:39.6603800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:30:39.8506873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:30:40.0507855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:30:40.2507167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:30:40.4509869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:30:40.6529544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:30:40.8602208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:30:41.0603161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:30:41.2603823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:30:41.4604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:30:41.6602570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:30:41.8601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:30:42.0604826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:30:42.2605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:30:42.4607546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:30:42.6539286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:30:42.8509024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:30:43.0511754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:30:43.2610546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:43.4601991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:43.6509407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:43.8600921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:30:44.0601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:30:44.2603571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:30:44.4605223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:30:44.6607203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:30:44.8508111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:30:45.0508727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:30:45.2602590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:30:45.4604457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:30:45.6603383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:30:45.8604037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:30:46.0606444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:30:46.2606820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:30:46.4602496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:30:46.6604056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:30:46.8606401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:30:47.0605511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:30:47.2606927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:30:47.4509097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:30:47.6605511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:30:47.8508507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:30:48.0509733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:30:48.2510314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:30:48.4511467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:30:48.6602749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:30:48.8603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:30:49.0604739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:30:49.2603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:30:49.4607108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:30:49.6509431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:30:49.8510820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:50.0511320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:30:50.2610064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:30:50.4602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:30:50.6604395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:30:50.8603987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:30:51.0604576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:30:51.2607719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:30:51.4508966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:30:51.6606643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:30:51.8607937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:30:52.0609365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:30:52.2510750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:30:52.4611517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:30:52.6604313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:30:52.8605571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:30:53.0608161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:30:53.2509679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:30:53.4511003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:30:53.6607090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:30:53.8608657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:30:54.0609174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:30:54.2611372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:30:54.4601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:30:54.6601698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:30:54.8604891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:30:55.0605274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:30:55.2607863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:30:55.4509908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:30:55.6606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:30:55.8608076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:30:56.0609824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:30:56.2604120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:30:56.4510805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:30:56.6601416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:30:56.8602097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:30:57.0604282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:30:57.2605810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:30:57.4606452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:30:57.6602712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:30:57.8602601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:30:58.0604095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:30:58.2603957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:30:58.4607857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:30:58.6607582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:30:58.8608562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:30:59.0510863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:30:59.2643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:30:59.4601291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:30:59.6608540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:30:59.8610660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:31:00.0603058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:31:00.2603548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:31:00.4605229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:31:00.6606795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:31:00.8607271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:31:01.0608502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:31:01.2609496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:31:01.4511939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:31:01.6607465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:31:01.8608732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:31:02.0610557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:31:02.2611688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:31:02.4602464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:31:02.6603018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:31:02.8603887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:31:03.0605800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:31:03.2604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:31:03.4604200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:31:03.6600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:31:03.8603100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:31:04.0604578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:31:04.2604795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:31:04.4607336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:31:04.6607377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:31:04.8609717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:31:05.0511748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:31:05.2601389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:31:05.4602000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:31:05.6610476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:31:05.8602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:31:06.0603656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:31:06.2603543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:31:06.4606924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:31:06.6610040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:31:06.8611687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:31:07.0602485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:31:07.2604853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:31:07.4604611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:31:07.6602261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:31:07.8602891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:31:08.0604475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:08.2604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:31:08.4607781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:31:08.6608489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:31:08.8608425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:09.0512392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:09.2602129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:09.4602274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:09.6611161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:31:09.8601520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:10.0601680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:10.2602960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:10.4605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:10.6606840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:31:10.8607850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:11.0608717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:11.2609335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:11.4610940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:31:11.6608390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:31:11.8608899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:31:12.0611583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:31:12.2602168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:31:12.4602945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:31:12.6604219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:31:12.8604794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:31:13.0607513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:31:13.2609042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:31:13.4608826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:31:13.6607558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:31:13.8607050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:31:14.0608345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:31:14.2605190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:31:14.4605794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:31:14.6606613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:31:14.8608101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:31:15.0610157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:31:15.2611092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:31:15.4600932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:31:15.6608299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:31:15.8608892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:31:16.0608730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:31:16.2609356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:31:16.4602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:31:16.6603243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:31:16.8605157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:31:17.0603922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:31:17.2605006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:31:17.4607802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:31:17.6603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:31:17.8606997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:31:18.0608547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:31:18.2607920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:31:18.4609580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:31:18.6601607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:31:18.8603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:19.0602054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:19.2603145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:19.4604247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:31:19.6608028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:31:19.8612193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:20.0602330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:20.2604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:20.4605113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:20.6604861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:20.8608166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:31:21.0608413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:31:21.2609122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:21.4609876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:21.6602266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:31:21.8609615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:31:22.0609828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:31:22.2602035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:22.4603416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:31:22.6603064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:22.8605805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:23.0607300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:23.2607004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:23.4609388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:23.6608695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:31:23.8608851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:24.0608820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:31:24.2609381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:24.4612399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:31:24.6602113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:24.8604014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:31:25.0605205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:25.2606476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:25.4607033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:25.6609013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:25.8605027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:26.0607512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:31:26.2602529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:26.4604528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:31:26.6606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:26.8607997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:31:27.0608618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:27.2608389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:31:27.4610335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:27.6602341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:31:27.8603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:31:28.0605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:31:28.2609262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:31:28.4610614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:31:28.6602117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:31:28.8602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:29.0604460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:29.2605799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:29.4607428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:29.6608742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:29.8607046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:30.0610452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:30.2601332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:30.4604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:31:30.6605435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:31:30.8606210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:31:31.0607612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:31:31.2608087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:31.4609160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:31.6610239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:31.8608347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:32.0609349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:32.2611631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:31:32.4601407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:31:32.6601357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:31:32.8611571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:31:33.0600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:31:33.2602282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:31:33.4605365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:31:33.6606516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:31:33.8604100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:31:34.0604680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:34.2605076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:34.4605989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:34.6607872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:34.8609079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:35.0604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:35.2606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:31:35.4649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:35.6611309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:31:35.8606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:36.0557338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:31:36.2611126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:36.4612082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:36.6609012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:36.8606506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:37.0608135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:37.2608434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:31:37.4610463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:37.6611083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:37.8608129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:31:38.0610540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:38.2601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:38.4603561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:38.6603220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:31:38.8605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:39.0606481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:39.2607226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:39.4608562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:31:39.6609331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:31:39.8606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:31:40.0607182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:31:40.2640430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:31:40.4607877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:31:40.6648651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:31:40.8600513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:31:41.0603079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:31:41.2604234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:31:41.4605252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:31:41.6604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:31:41.8602492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:31:42.0603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:31:42.2605266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:31:42.4606362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:31:42.6602736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:31:42.8604307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:31:43.0605439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:31:43.2607381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:31:43.4608358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:31:43.6609876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:31:43.8606368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:31:44.0605937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:31:44.2608682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:31:44.4608456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:44.6610940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:44.8603281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:45.0602402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:45.2603406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:45.4604852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:45.6601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:45.8602017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:31:46.0603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:31:46.2604608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:31:46.4604501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:46.6606092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:31:46.8608207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:31:47.0609234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:47.2608580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:31:47.4611442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:31:47.6602110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:31:47.8610176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:48.0610593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:31:48.2602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:31:48.4602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:31:48.6604639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:48.8605015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:31:49.0603483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:31:49.2604099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:31:49.4606479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:31:49.6607394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:31:49.8603092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:31:50.0604758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:31:50.2605127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:31:50.4606370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:31:50.6608624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:31:50.8610151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:31:51.0609735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:31:51.2602082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:31:51.4603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:31:51.6604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:31:51.8610463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:31:52.0602249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:31:52.2601893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:31:52.4603243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:31:52.6606111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:31:52.8607016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:31:53.0608577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:31:53.2609072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:31:53.4609750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:31:53.6610272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:31:53.8605775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:31:54.0607675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:31:54.2609013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:31:54.4610825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:31:54.6601674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:31:54.8604173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:31:55.0603293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:31:55.2604703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:31:55.4606582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:31:55.6608342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:31:55.8605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:31:56.0605642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:31:56.2607845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:31:56.4609226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:31:56.6609257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:31:56.8605970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:31:57.0607506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:31:57.2608173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:31:57.4608618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:31:57.6610694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:31:57.8607968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:31:58.0609633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:31:58.2612046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:31:58.4601776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:31:58.6610853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:31:58.8604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:31:59.0606591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:31:59.2608077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:31:59.4608144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:31:59.6609331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:31:59.8608023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:32:00.0603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:00.2605602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:32:00.4606140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T10:32:00.6606871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T10:32:00.8604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:32:01.0603938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T10:32:01.2605156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T10:32:01.4608298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T10:32:01.6521179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T10:32:01.8607186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T10:32:02.0607813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T10:32:02.2610170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T10:32:02.4600323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T10:32:02.6602916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T10:32:02.8604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T10:32:03.0605241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T10:32:03.2531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T10:32:03.4606381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:32:03.6607453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:32:03.8608029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:32:04.0609143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:32:04.2608253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:32:04.4610015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:32:04.6603073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:32:04.8603529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:32:05.0603844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:32:05.2608028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:32:05.4608513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:32:05.6602096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:32:05.8611246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:32:06.0600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:32:06.2602629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:32:06.4603360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:32:06.6605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:32:06.8605620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:32:07.0608467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:32:07.2610081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:32:07.4609760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:32:07.6611656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:32:07.8603264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:32:08.0604766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:32:08.2605656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:32:08.4606762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:32:08.6607758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:32:08.8609646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:32:09.0610385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:32:09.2601689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:32:09.4601668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:32:09.6603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:32:09.8609517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:32:10.0611016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:32:10.2604392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:32:10.4603790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:32:10.6605710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:32:10.8607890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:32:11.0609445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:32:11.2609757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:32:11.4610940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:32:11.6602967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:32:11.8602632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:32:12.0604405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:32:12.2605368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:12.4607638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:32:12.6607227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:32:12.8609308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:32:13.0607527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:32:13.2607955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:32:13.4609937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:32:13.6610601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:32:13.8608721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:14.0608584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:32:14.2610906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:32:14.4601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:32:14.6608626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:32:14.8608547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:32:15.0610976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:32:15.2601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:32:15.4603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:32:15.6603708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:32:15.8602613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:32:16.0602853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:32:16.2603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:32:16.4606235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:32:16.6605466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:32:16.8607366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:32:17.0609461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:32:17.2609690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:32:17.4535087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:32:17.6601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:32:17.8610646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:32:18.0602382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:32:18.2532244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:32:18.4605831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:32:18.6604390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:32:18.8606343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:32:19.0608419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:32:19.2608703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:32:19.4609530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:32:19.6602338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:32:19.8608349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:32:20.0607503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:32:20.2611289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:32:20.4600664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:32:20.6601214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:32:20.8604274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:32:21.0605435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:32:21.2603418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:32:21.4607832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:32:21.6608365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:32:21.8605870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:32:22.0607923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:32:22.2608772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:32:22.4609915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:32:22.6611508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:32:22.8601952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:32:23.0603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:32:23.2606867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:32:23.4607998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:32:23.6608776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:32:23.8604905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:32:24.0606091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:32:24.2613259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:32:24.4608847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:32:24.6610332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:32:24.8600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:32:25.0606461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:32:25.2606787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:32:25.4608941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:32:25.6609381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:32:25.8606482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:32:26.0609119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:32:26.2607919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:32:26.4608783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:32:26.6609935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:32:26.8604629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:32:27.0606234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:32:27.2607588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:32:27.4608449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:32:27.6605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:32:27.8601951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:32:28.0603795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:32:28.2604210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:32:28.4605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:32:28.6607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:32:28.8607692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:32:29.0608007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:32:29.2608852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:32:29.4610283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:32:29.6602905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:32:29.8602484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:32:30.0601058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:32:30.2604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:32:30.4603467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:32:30.6606249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:32:30.8607551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:32:31.0608044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:32:31.2528151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:32:31.4611730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:32:31.6602645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:32:31.8609779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:32:32.0611111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:32:32.2601549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:32:32.4603814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:32:32.6605476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:32:32.8605680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:32:33.0607245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:32:33.2607594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:32:33.4609362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:32:33.6610533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:32:33.8607972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:32:34.0609043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:32:34.2610173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:32:34.4610252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:32:34.6600935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:32:34.8602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:32:35.0604966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:32:35.2606279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:32:35.4607722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:32:35.6608433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:32:35.8606326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:32:36.0607226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:32:36.2607926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:32:36.4608613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:32:36.6609589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:32:36.8601991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:32:37.0601995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:32:37.2604449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:32:37.4605367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:32:37.6607494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:32:37.8604849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:32:38.0605616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:32:38.2606084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:32:38.4609024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:32:38.6603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:32:38.8636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:32:39.0603315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:32:39.2606269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:32:39.4606709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:32:39.6608678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:32:39.8602981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:32:40.0602805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:32:40.2603342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:32:40.4604453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:32:40.6605179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:32:40.8607412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:32:41.0608471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:32:41.2610989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:32:41.4609777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:32:41.6600928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:32:41.8607956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:32:42.0610024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:32:42.2609234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:32:42.4600869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:32:42.6533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:32:42.8608384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:32:43.0610749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:32:43.2611943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:32:43.4603377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:32:43.6610223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:32:43.8606056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:32:44.0605939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:32:44.2607876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:32:44.4607720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:32:44.6608930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:32:44.8582650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:32:45.0608241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:32:45.2609415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:32:45.4600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:32:45.6607762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:32:45.8605520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:32:46.0605731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:32:46.2602814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:32:46.4605909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:32:46.6606728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:32:46.8608729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:32:47.0607995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:32:47.2610908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:32:47.4612088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:32:47.6621698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:32:47.8609205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:32:48.0609043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:32:48.2602743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:32:48.4602308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:32:48.6604440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:32:48.8603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:32:49.0607132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:32:49.2607819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:32:49.4607808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:32:49.6609309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:32:49.8605375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:32:50.0607123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:32:50.2607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:32:50.4608565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:32:50.6610629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:32:50.8600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:32:51.0603604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:32:51.2603265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:32:51.4604780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:32:51.6607461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:32:51.8607144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:52.0608114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:32:52.2608037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:32:52.4611458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:32:52.6611558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:32:52.8608356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:53.0609778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:53.2609840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:53.4610165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:53.6601879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:53.8610802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:32:54.0604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:32:54.2606681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:32:54.4606731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T10:32:54.6608244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:32:54.8608786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:32:55.0609043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:32:55.2611670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:32:55.4602177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:32:55.6601762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:32:55.8609775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:32:56.0601515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:32:56.2603439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:32:56.4603622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:32:56.6605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:32:56.8606144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:32:57.0607481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:32:57.2608981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:32:57.4610968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:32:57.6611403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:32:57.8609190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:32:58.0609619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:32:58.2611185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:32:58.4601245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:32:58.6603464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:32:58.8604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:32:59.0605325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:32:59.2607331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:32:59.4609135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:32:59.6608475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:32:59.8606296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:33:00.0606354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:33:00.2609117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:33:00.4609116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:33:00.6610353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:33:00.8601065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:33:01.0606604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:33:01.2607554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:33:01.4607418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:33:01.6608751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:33:01.8605680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:33:02.0606886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:33:02.2608272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:33:02.4623170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:33:02.6608761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:33:02.8611975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:33:03.0602537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:33:03.2603438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:33:03.4604863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T10:33:03.6607465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T10:33:03.8604554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T10:33:04.0605749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T10:33:04.2606911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T10:33:04.4606645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T10:33:04.6609062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T10:33:04.8610069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T10:33:05.0611635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T10:33:05.2602482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T10:33:05.4604217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T10:33:05.6604259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T10:33:05.8603834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T10:33:06.0603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T10:33:06.2645344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:33:06.4607573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:33:06.6609077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:33:06.8610393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:33:07.0611198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:33:07.2602475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:33:07.4603209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:33:07.6604646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:33:07.8602160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:33:08.0601618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:33:08.2604112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:33:08.4605323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:33:08.6604887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:33:08.8608224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:33:09.0606568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:33:09.2609286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:33:09.4611510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:33:09.6601111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:33:09.8610492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:33:10.0611916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:33:10.2602986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:33:10.4603938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:33:10.6605031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:33:10.8606841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:33:11.0607444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:33:11.2608331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:33:11.4610088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:33:11.6610517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:33:11.8608679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:33:12.0603914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:33:12.2603769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:33:12.4605461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T10:33:12.6607143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:33:12.8608005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:33:13.0609639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:33:13.2611042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:33:13.4602169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:33:13.6603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:33:13.8610040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:33:14.0602384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:33:14.2601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:33:14.4604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:33:14.6605475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:33:14.8607226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:33:15.0608260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:33:15.2608318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:33:15.4609142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:33:15.6600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:33:15.8608000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:33:16.0607041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:33:16.2609634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:33:16.4602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:33:16.6602318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:33:16.8603721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:33:17.0605571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:33:17.2607119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:33:17.4606828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:33:17.6608981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:33:17.8603845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:33:18.0604812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:33:18.2608591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:33:18.4607888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:33:18.6609794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:33:18.8609143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:33:19.0610309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:33:19.2611889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:33:19.4601691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:33:19.6603467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:33:19.8609216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:33:20.0611853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:33:20.2602460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:33:20.4604223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:33:20.6604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:33:20.8606442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:33:21.0606083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:33:21.2608498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:33:21.4608921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:33:21.6609676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:33:21.8608684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T10:33:22.0610003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T10:33:22.2610471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T10:33:22.4600719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T10:33:22.6609062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T10:33:22.8610603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T10:33:23.0601173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T10:33:23.2603513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T10:33:23.4603590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:33:23.6604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T10:33:23.8603401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T10:33:24.0603481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T10:33:24.2605395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T10:33:24.4607902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T10:33:24.6605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T10:33:24.8607654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T10:33:25.0607442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:33:25.2610558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:33:25.4609080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:33:25.6601449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:33:25.8606747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:33:26.0609355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T10:33:26.2612435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T10:33:26.4601146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T10:33:26.6563265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T10:33:26.8604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T10:33:27.0606737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T10:33:27.2606241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T10:33:27.4608886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:33:27.6609208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:33:27.8607172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T10:33:28.0608091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T10:33:28.2608089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T10:33:28.4609553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T10:33:28.6612060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T10:33:28.8603009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T10:33:29.0602967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T10:33:29.2549289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:33:29.4607031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:33:29.6607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:33:29.8603317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:33:30.0605790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:33:30.2606154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:33:30.4607876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:33:30.6604254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:33:30.8604225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:33:31.0605695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:33:31.2607922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:33:31.4608110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:33:31.6608387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:33:31.8605361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:33:32.0607065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:33:32.2611334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:33:32.4602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:33:32.6603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:33:32.8603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T10:33:33.0605404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T10:33:33.2606495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T10:33:33.4606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T10:33:33.6608387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:33:33.8606206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T10:33:34.0606412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-20T10:33:34.2610743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T10:33:34.4609605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-08-20T10:33:34.6602104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-08-20T10:33:34.8602888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-08-20T10:33:35.0602886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-08-20T10:33:35.2605429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-08-20T10:33:35.4606683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-08-20T10:33:35.6606612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-08-20T10:33:35.8605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-08-20T10:33:36.0606983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-08-20T10:33:36.2607104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-08-20T10:33:36.4609649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-08-20T10:33:36.6604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T10:33:36.8606947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-20T10:33:37.0606641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-08-20T10:33:37.2608176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T10:33:37.4609922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:33:37.6608902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:33:37.8606689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T10:33:38.0609955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T10:33:38.2643416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T10:33:38.4606705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T10:33:38.6608031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T10:33:38.8605115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T10:33:39.0632691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T10:33:39.2607268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T10:33:39.4609166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T10:33:39.6540816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T10:33:39.8606167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:33:40.0608008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:33:40.2608693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:33:40.4609892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:33:40.6602724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:33:40.8603906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:33:41.0603709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:33:41.2604678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:33:41.4606474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:33:41.6608067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:33:41.8606219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:33:42.0605593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:33:42.2608890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:33:42.4608946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:33:42.6611136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:33:42.8601676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:33:43.0604643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:33:43.2605184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:33:43.4606818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:33:43.6609431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:33:43.8608193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:33:44.0608850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:33:44.2610011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:33:44.4601712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:33:44.6603046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:33:44.8603597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:33:45.0605840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:33:45.2605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:33:45.4606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:33:45.6608865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:33:45.8605756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:33:46.0607508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:33:46.2607722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:33:46.4609457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T10:33:46.6610185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T10:33:46.8603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T10:33:47.0603775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T10:33:47.2605620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T10:33:47.4606283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T10:33:47.6606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T10:33:47.8561491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:33:48.0605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:33:48.2606451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:33:48.4606118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T10:33:48.6608969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T10:33:48.8609109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T10:33:49.0610735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T10:33:49.2601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T10:33:49.4602071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T10:33:49.6606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:33:49.8604515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:33:50.0605239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:33:50.2607157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:33:50.4606590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:33:50.6609795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:33:50.8611555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:33:51.0601660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:33:51.2603717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:33:51.4603050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:33:51.6606126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:33:51.8602688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:33:52.0603654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:33:52.2604764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:33:52.4605525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:33:52.6605853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:33:52.8543592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:33:53.0610576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:33:53.2610772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:33:53.4601855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:33:53.6607196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:33:53.8603074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:33:54.0602977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:33:54.2605897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:33:54.4605910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:33:54.6607904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:33:54.8609833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:33:55.0610407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:33:55.2611312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:33:55.4602135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:33:55.6604710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:33:55.8609320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:33:56.0611530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:33:56.2601775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:33:56.4603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:33:56.6602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:33:56.8604151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:33:57.0608139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:33:57.2607919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:33:57.4609843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:33:57.6602905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:33:57.8611281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:33:58.0601751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:33:58.2603726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:33:58.4603154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:33:58.6605273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:33:58.8607115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:33:59.0607851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:33:59.2609012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:33:59.4610436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:33:59.6600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:33:59.8608998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:34:00.0602609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:34:00.2603313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:34:00.4604958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:34:00.6604908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:34:00.8607419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:34:01.0608653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:34:01.2609321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:34:01.4609979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:34:01.6600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:34:01.8609933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:34:02.0610680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:34:02.2602208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:34:02.4603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:34:02.6608077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:34:02.8609521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:34:03.0611834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:34:03.2602236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:34:03.4603552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:34:03.6605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:34:03.8612612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:34:04.0602923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:34:04.2603548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:34:04.4604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:34:04.6605546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:34:04.8606305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:34:05.0608289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:34:05.2608428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:34:05.4620556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:34:05.6602856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:05.8607406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:34:06.0610671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:34:06.2611184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:34:06.4601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:34:06.6602642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:34:06.8605382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:34:07.0605677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:34:07.2606599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:34:07.4607805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:34:07.6609494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:34:07.8608042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:34:08.0607565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:34:08.2609603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:34:08.4609799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:34:08.6610845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:34:08.8601628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:34:09.0603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:34:09.2607135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:34:09.4608803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:34:09.6611224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:34:09.8608886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:34:10.0609718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:34:10.2610499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:34:10.4602947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:34:10.6603142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:34:10.8605622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:11.0604789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:11.2607978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:11.4606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:11.6603266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:11.8608384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:12.0611527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:12.2606044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:12.4606818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:34:12.6608541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:34:12.8609561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:34:13.0609119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:34:13.2601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:34:13.4602545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:34:13.6604065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:34:13.8603051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:34:14.0603943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:34:14.2605951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:34:14.4605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:34:14.6607441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:34:14.8607717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:34:15.0608946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:34:15.2609570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:34:15.4601592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:34:15.6602703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:34:15.8611314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:34:16.0600932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:34:16.2602536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:34:16.4604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:34:16.6606476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:34:16.8606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:34:17.0608742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:34:17.2609896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:34:17.4609663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:34:17.6601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:34:17.8610395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:34:18.0611128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:34:18.2601016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:34:18.4610806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:34:18.6602317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:34:18.8603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:34:19.0604614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:34:19.2608293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:34:19.4610372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:34:19.6610230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:34:19.8607769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:34:20.0608812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:34:20.2608800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:34:20.4610685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:34:20.6608790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:34:20.8609618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:34:21.0610561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:34:21.2601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:34:21.4603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:34:21.6604332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:34:21.8611436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:34:22.0601982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:34:22.2602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:22.4604796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:34:22.6604837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:34:22.8625381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:34:23.0607648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:34:23.2607419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:34:23.4610457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:34:23.6607578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:34:23.8605944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:34:24.0606367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:34:24.2608276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:34:24.4610140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:34:24.6610890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:34:24.8602612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:34:25.0604130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:34:25.2604283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:34:25.4606351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:34:25.6608240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:34:25.8606520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:34:26.0607406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:34:26.2608482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:34:26.4609624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:34:26.6610475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:34:26.8612221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:34:27.0602300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:34:27.2603585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:34:27.4603636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:34:27.6606025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:34:27.8601835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:34:28.0603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:34:28.2606929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:34:28.4607872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:34:28.6603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:34:28.8604048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:34:29.0603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:34:29.2604907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:34:29.4607443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:34:29.6608041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:34:29.8605705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:34:30.0602175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:34:30.2602637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:34:30.4605304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:34:30.6605279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:34:30.8607365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:34:31.0606224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:34:31.2653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:34:31.4610147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:34:31.6601239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:34:31.8609042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:34:32.0610028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:34:32.2610756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:32.4601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:34:32.6605696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:34:32.8604901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:34:33.0605970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:34:33.2606856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:34:33.4607838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:34:33.6609303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:34:33.8606718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:34:34.0607306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:34:34.2608716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:34:34.4610045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:34.6601595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:34:34.8601020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:34:35.0605112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:34:35.2605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:34:35.4605457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:34:35.6606390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:34:35.8603764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:34:36.0602726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:34:36.2602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:34:36.4604686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:34:36.6605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:34:36.8607392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:34:37.0607277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:34:37.2609675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:34:37.4610894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:34:37.6601290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-08-20T10:34:37.8603781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:34:38.0606024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:34:38.2607009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:34:38.4607339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:34:38.6608409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:34:38.8608475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T10:34:39.0610384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:34:39.2602060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:34:39.4603800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:34:39.6604144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:34:39.8611188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:34:40.0611589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:34:40.2602577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:34:40.4600945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:34:40.6604480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:34:40.8605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:34:41.0607955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:34:41.2608423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:34:41.4609539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:34:41.6609184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:34:41.8608527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:34:42.0610313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:34:42.2612160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:34:42.4601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:34:42.6604701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:34:42.8603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:34:43.0606131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:34:43.2607043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:34:43.4607645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:34:43.6608749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:34:43.8607900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:34:44.0608799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:34:44.2617765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:34:44.4611356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:34:44.6601592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:34:44.8601835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:34:45.0603895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:34:45.2605777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:34:45.4607294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:34:45.6608368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:34:45.8606676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:34:46.0607306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:34:46.2608967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:34:46.4609673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:34:46.6609886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:34:46.8606569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:34:47.0602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:34:47.2604353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:34:47.4606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:34:47.6607052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:34:47.8604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:34:48.0606490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:34:48.2606272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:34:48.4608468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:34:48.6609947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:34:48.8609764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:34:49.0602743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:34:49.2601352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:34:49.4605050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:34:49.6607351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:34:49.8602005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:34:50.0604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:34:50.2606012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:34:50.4605004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:34:50.6607839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:34:50.8608974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:34:51.0608996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:34:51.2611671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:34:51.4603351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:34:51.6605744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:34:51.8602624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:34:52.0605109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:34:52.2605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:34:52.4607561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:34:52.6609040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:34:52.8608985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:34:53.0610994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:34:53.2610445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:34:53.4603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:34:53.6604090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:34:53.8610322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:34:54.0599942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:34:54.2602512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:34:54.4603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:34:54.6604797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:34:54.8606561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:34:55.0607837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:34:55.2608548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:34:55.4609998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:34:55.6610430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:34:55.8603556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:34:56.0606191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:34:56.2606738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:34:56.4608623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:34:56.6609819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:34:56.8610221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:34:57.0611739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:34:57.2603302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:34:57.4604480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:34:57.6602421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:34:57.8609968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:34:58.0609655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:34:58.2600244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:34:58.4602609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:34:58.6603242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:34:58.8605301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:34:59.0605528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:34:59.2606716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:34:59.4606986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:34:59.6608807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:34:59.8608678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:35:00.0608904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:35:00.2609919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:35:00.4611940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:35:00.6601341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:35:00.8604067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:35:01.0604221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:35:01.2604536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:35:01.4606430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:35:01.6608185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:35:01.8606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:35:02.0604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:35:02.2606250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:35:02.4609430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:35:02.6610494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:35:02.8611806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:35:03.0601824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:35:03.2604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:35:03.4604899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:35:03.6606533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:35:03.8603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:35:04.0603592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:35:04.2680217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:35:04.4606436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:35:04.6607282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:35:04.8609072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:35:05.0608917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:35:05.2610313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:35:05.4602348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:35:05.6603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:35:05.8610298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:35:06.0600940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:35:06.2604046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:35:06.4604547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:35:06.6604434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:35:06.8605139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:35:07.0605819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:35:07.2605975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:35:07.4609153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:35:07.6605853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:35:07.8606131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:35:08.0606512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:35:08.2608260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:35:08.4609291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:35:08.6608454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:35:08.8601940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:35:09.0602885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:35:09.2604812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:35:09.4604852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:35:09.6606230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:35:09.8603257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:35:10.0603496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:35:10.2606041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:35:10.4605922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:35:10.6607320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:35:10.8609459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:35:11.0610250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:35:11.2601250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:35:11.4603190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:35:11.6604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:35:11.8609772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:35:12.0612679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:35:12.2601975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:35:12.4603317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:35:12.6602664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:35:12.8606779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:35:13.0607582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:35:13.2607662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:35:13.4609661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:35:13.6610930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:35:13.8558854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:35:14.0608491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:35:14.2611160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:35:14.4601772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:35:14.6602762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:35:14.8603346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:35:15.0604169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:35:15.2563193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:35:15.4607796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:35:15.6608870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:35:15.8604724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:35:16.0606561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:35:16.2607231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:35:16.4607979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:35:16.6609307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:35:16.8611236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:35:17.0600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:35:17.2602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:35:17.4604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:35:17.6604816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:35:17.8602595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:35:18.0604517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:35:18.2606371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:35:18.4607233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:35:18.6608052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:35:18.8607150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:35:19.0609381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:35:19.2610938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:35:19.4602127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:35:19.6602412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:35:19.8610362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:35:20.0610928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:35:20.2603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:35:20.4603270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:35:20.6604420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:35:20.8605045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:35:21.0606466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:35:21.2608633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:35:21.4608824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:35:21.6610539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:35:21.8600999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:35:22.0601861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:35:22.2603881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:35:22.4604430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:35:22.6606115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:35:22.8607013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:35:23.0609254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:35:23.2610195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:35:23.4611954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:35:23.6601918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:35:23.8606692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:35:24.0609579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:35:24.2611053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:35:24.4601697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:35:24.6604302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:35:24.8604920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:35:25.0606645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:35:25.2606366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:35:25.4605015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:35:25.6605151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:35:25.8600699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:35:26.0603792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:35:26.2604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:35:26.4602679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:35:26.6605017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:35:26.8604752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:35:27.0606197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:35:27.2606100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:35:27.4575681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:35:27.6601451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:35:27.8609769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:35:28.0611800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:35:28.2602857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:35:28.4604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:35:28.6605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:35:28.8606363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:35:29.0606300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:35:29.2608328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:35:29.4609597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:35:29.6611468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:35:29.8606215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:35:30.0609152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:35:30.2608814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:35:30.4610280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:35:30.6611550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:35:30.8604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:35:31.0611178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:35:31.2602968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:35:31.4603400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:35:31.6605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:35:31.8603758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:35:32.0602908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:35:32.2604859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:35:32.4607938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:35:32.6608307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:35:32.8609467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:35:33.0611338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:35:33.2612648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:35:33.4603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:35:33.6604636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:35:33.8610664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:35:34.0601749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:35:34.2601880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:35:34.4603669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:35:34.6606147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:35:34.8606660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:35:35.0608436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:35:35.2609303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:35:35.4610146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:35:35.6611375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:35:35.8607338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:35:36.0608461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:35:36.2610469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:35:36.4610049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:35:36.6603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:35:36.8604223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:35:37.0604483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:35:37.2606148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:35:37.4606580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:35:37.6609240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:35:37.8606004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:35:38.0607216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:35:38.2608907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:35:38.4610334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:35:38.6610382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:35:38.8600829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:35:39.0602251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:35:39.2604726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:35:39.4606254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:35:39.6607138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:35:39.8607073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:35:40.0607764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:35:40.2607302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:35:40.4609871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:35:40.6611229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:35:40.8602484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:35:41.0603007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:35:41.2605559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:35:41.4605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:35:41.6607202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:35:41.8603037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:35:42.0604957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:35:42.2603185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:35:42.4606323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:35:42.6607852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:35:42.8609443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:35:43.0608270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:35:43.2611478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:35:43.4602825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:35:43.6601478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:35:43.8601760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:35:44.0608743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:35:44.2608724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:35:44.4610369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:35:44.6601749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:35:44.8600192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:35:45.0603556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:35:45.2603251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:35:45.4604571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:35:45.6607133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:35:45.8602856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T10:35:46.0604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:35:46.2611328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:35:46.4606176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:35:46.6607168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:35:46.8608475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:35:47.0610097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:35:47.2610492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:35:47.4602486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:35:47.6602863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:35:47.8605870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T10:35:48.0608003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T10:35:48.2608712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-08-20T10:35:48.4608653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-08-20T10:35:48.6608319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:35:48.8611356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:35:49.0611054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:35:49.2602131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:35:49.4603845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:35:49.6604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:35:49.8608086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:35:50.0609418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:35:50.2609739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:35:50.4610665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:35:50.6602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:35:50.8602586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:35:51.0604475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:35:51.2604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:35:51.4607664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:35:51.6606923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:35:51.8610968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:35:52.0601732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:35:52.2603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:35:52.4603010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:35:52.6604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:35:52.8606430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:35:53.0607773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:35:53.2608796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:35:53.4610555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:35:53.6604442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:35:53.8604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:35:54.0604641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:35:54.2609195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:35:54.4609710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:35:54.6610969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:35:54.8602844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:35:55.0668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T10:35:55.2603061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T10:35:55.4604623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-20T10:35:55.6604559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T10:35:55.8605724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-08-20T10:35:56.0606609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T10:35:56.2608476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-08-20T10:35:56.4608142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T10:35:56.6604585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:35:56.8608958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:35:57.0601380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T10:35:57.2602892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-08-20T10:35:57.4604580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-20T10:35:57.6605443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T10:35:57.8602393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-08-20T10:35:58.0620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-08-20T10:35:58.2603871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T10:35:58.4605445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T10:35:58.6606640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T10:35:58.8606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T10:35:59.0609681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:35:59.2609340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T10:35:59.4601630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:35:59.6603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:35:59.8609467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:36:00.0610799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:36:00.2608595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:36:00.4609900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:36:00.6600366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:36:00.8603604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:36:01.0598488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:36:01.2611290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:36:01.4610183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:36:01.6602618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:36:01.8605197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:36:02.0607418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:36:02.2607953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:36:02.4609752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:36:02.6610703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:36:02.8606377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:36:03.0609706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:36:03.2602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:36:03.4604010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:03.6606052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:36:03.8602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:36:04.0603222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:36:04.2603448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:36:04.4606523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:36:04.6607230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:36:04.8608311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:36:05.0609787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:36:05.2611071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:36:05.4601447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:36:05.6611692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:36:05.8606545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:36:06.0609241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:36:06.2610743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:36:06.4612363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:36:06.6602344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:36:06.8604633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:36:07.0603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:36:07.2606767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:36:07.4608106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:36:07.6608016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:36:07.8605309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:36:08.0606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:36:08.2606893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:36:08.4608061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:36:08.6610179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:36:08.8611370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:36:09.0601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:36:09.2603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:36:09.4605129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:36:09.6607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:36:09.8603634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:36:10.0603824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:36:10.2606772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:36:10.4607647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:36:10.6608434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:36:10.8608471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:36:11.0632110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:36:11.2602635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:36:11.4601963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:36:11.6604109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:36:11.8610737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:36:12.0602293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:36:12.2603411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:36:12.4604825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:36:12.6604439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:36:12.8607419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:36:13.0606878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:36:13.2603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:36:13.4603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:36:13.6606058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:36:13.8601756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:36:14.0603753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:36:14.2604338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:36:14.4605198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:36:14.6607144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:36:14.8607782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:36:15.0609238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:36:15.2610307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:36:15.4601776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:36:15.6601974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:36:15.8606989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:36:16.0610104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:36:16.2611954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:36:16.4600474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:36:16.6603955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:36:16.8604309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:36:17.0606300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:36:17.2607139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:36:17.4608702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:36:17.6608642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:36:17.8605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:18.0602763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:18.2603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:36:18.4604181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:36:18.6605168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:36:18.8607735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:19.0607029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:19.2608748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:36:19.4610269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:36:19.6600827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:36:19.8607661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:36:20.0610373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:36:20.2604821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:20.4605536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:36:20.6606804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:36:20.8608920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:36:21.0609964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:36:21.2611568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:36:21.4601884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:36:21.6603353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:36:21.8602003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:22.0602163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:22.2602873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:22.4604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:22.6604514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:22.8607155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:23.0609427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:23.2609007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:23.4610651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:23.6606995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:36:23.8604831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:36:24.0605806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:36:24.2605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:36:24.4608944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:36:24.6608916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:36:24.8610558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:36:25.0601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:25.2603365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:25.4603962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:25.6604951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:25.8604436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:26.0603414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:36:26.2606090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:36:26.4608160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:36:26.6608115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:36:26.8604814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:36:27.0606192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:36:27.2609197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:36:27.4610833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:36:27.6611079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:36:27.8607671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:36:28.0608603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:36:28.2601831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:36:28.4603856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:36:28.6604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:36:28.8606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:36:29.0606217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:36:29.2609096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:36:29.4648445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:36:29.6610753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:36:29.8608848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:36:30.0610370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:36:30.2610111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:36:30.4602697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:36:30.6601665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:36:30.8604472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:36:31.0608193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:36:31.2610230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:36:31.4611692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:36:31.6602635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:36:31.8606923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:36:32.0606470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:36:32.2607652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:36:32.4609897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:36:32.6611125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:36:32.8601534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:36:33.0603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:36:33.2603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:36:33.4606216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:36:33.6604239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:36:33.8611134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:36:34.0601497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:36:34.2602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:36:34.4604339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:36:34.6604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:36:34.8607207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:36:35.0605763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:36:35.2606979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:36:35.4611101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:36:35.6611030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:36:35.8611302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:36:36.0600669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:36:36.2603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:36:36.4604076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:36:36.6605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:36:36.8606051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:36:37.0607913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:36:37.2607427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:36:37.4609557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:36:37.6601446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:36:37.8608365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:36:38.0609467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:36:38.2611554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:36:38.4602622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:36:38.6660638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:36:38.8605377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:36:39.0606184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:36:39.2607954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:36:39.4606902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:36:39.6609250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:36:39.8605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:36:40.0606765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:36:40.2629806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:36:40.4608037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:36:40.6610235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:36:40.8601257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:36:41.0603535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:36:41.2603863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:36:41.4605406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:36:41.6605571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:36:41.8604643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:36:42.0602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:36:42.2606670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:36:42.4607735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:36:42.6608928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:36:42.8609376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:36:43.0610327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:36:43.2619274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:36:43.4603359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:36:43.6603741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:36:43.8611719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:36:44.0603084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:36:44.2603250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:36:44.4603914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:36:44.6601433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:36:44.8603709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:36:45.0604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:36:45.2605539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:36:45.4605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:36:45.6608251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:36:45.8606753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:36:46.0608948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:36:46.2610138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:36:46.4610696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:36:46.6602644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:36:46.8601844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:36:47.0602093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:36:47.2604112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:36:47.4605074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:36:47.6606838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:36:47.8602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:36:48.0604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:36:48.2606284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:36:48.4607606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:36:48.6609539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:36:48.8610676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:36:49.0612040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:36:49.2601253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:36:49.4602648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:36:49.6603902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:36:49.8601993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:36:50.0603871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:36:50.2604770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:36:50.4605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:36:50.6601076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:36:50.8604080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:36:51.0605515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:36:51.2605771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:36:51.4607794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:36:51.6608527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:36:51.8605861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:36:52.0608708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T10:36:52.2673484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:36:52.4610325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T10:36:52.6610242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T10:36:52.8601721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T10:36:53.0603617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:36:53.2604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:36:53.4605561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:36:53.6606433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T10:36:53.8602604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T10:36:54.0604059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T10:36:54.2605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T10:36:54.4607859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T10:36:54.6607649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T10:36:54.8608681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:36:55.0609056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:36:55.2603175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:36:55.4604817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:36:55.6603228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:36:55.8609545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:36:56.0602106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:36:56.2601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:36:56.4603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:36:56.6604900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:36:56.8607628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:36:57.0607086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T10:36:57.2608862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T10:36:57.4611118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T10:36:57.6611426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T10:36:57.8607194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T10:36:58.0608308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:36:58.2609110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T10:36:58.4610641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T10:36:58.6600990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T10:36:58.8603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T10:36:59.0604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T10:36:59.2604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:36:59.4606947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:36:59.6608001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:36:59.8605715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:37:00.0606678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:37:00.2639338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:37:00.4609685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:37:00.6609518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:37:00.8611600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:37:01.0602546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:37:01.2602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T10:37:01.4605480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T10:37:01.6606084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:37:01.8602104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:37:02.0602566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:37:02.2600987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:37:02.4603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T10:37:02.6604782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T10:37:02.8607112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T10:37:03.0607527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T10:37:03.2608372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-20T10:37:03.4609201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-20T10:37:03.6608763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T10:37:03.8607215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T10:37:04.0606250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-08-20T10:37:04.2608345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-08-20T10:37:04.4609925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-08-20T10:37:04.6611923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-08-20T10:37:04.8603250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T10:37:05.0606214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-08-20T10:37:05.2605563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-08-20T10:37:05.4608461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-08-20T10:37:05.6607867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-08-20T10:37:05.8605619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-08-20T10:37:06.0607290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-20T10:37:06.2608858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-08-20T10:37:06.4608874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-08-20T10:37:06.6610561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-08-20T10:37:06.8602636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-08-20T10:37:07.0602451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-08-20T10:37:07.2604613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-08-20T10:37:07.4605415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-08-20T10:37:07.6606243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-08-20T10:37:07.8603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-08-20T10:37:08.0605601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-08-20T10:37:08.2606926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-08-20T10:37:08.4606228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-08-20T10:37:08.6609111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-08-20T10:37:08.8609679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-08-20T10:37:09.0610826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-08-20T10:37:09.2601120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-08-20T10:37:09.4602588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-08-20T10:37:09.6605424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-08-20T10:37:09.8601178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-08-20T10:37:10.0603017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-08-20T10:37:10.2603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-08-20T10:37:10.4604691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-08-20T10:37:10.6608617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-08-20T10:37:10.8610101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-08-20T10:37:11.0611541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-08-20T10:37:11.2602883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-08-20T10:37:11.4603397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-08-20T10:37:11.6605283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-20T10:37:11.8604750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T10:37:12.0608671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T10:37:12.2609805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T10:37:12.4609285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-08-20T10:37:12.6601648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-20T10:37:12.8602954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:37:13.0671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:37:13.2606266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:37:13.4606305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:37:13.6602165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:37:13.8606815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:37:14.0609825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:37:14.2610522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:37:14.4601815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:37:14.6602255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:37:14.8604157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:37:15.0604719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:37:15.2605921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:37:15.4606921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:37:15.6608964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-20T10:37:15.8606120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:37:16.0606966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:37:16.2608992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:37:16.4609895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:37:16.6610658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:37:16.8603315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:37:17.0604867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-20T10:37:17.2605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:37:17.4606948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:37:17.6607861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:37:17.8604387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:37:18.0605131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-20T10:37:18.2606180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-20T10:37:18.4607804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:37:18.6609259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:37:18.8613585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:37:19.0601940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:37:19.2602892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:37:19.4603779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:37:19.6605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T10:37:19.8601256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:37:20.0603511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-08-20T10:37:20.2603411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T10:37:20.4606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-20T10:37:20.6605473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-08-20T10:37:20.8606640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-08-20T10:37:21.0608714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T10:37:21.2610476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:37:21.4610100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T10:37:21.6602743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-20T10:37:21.8600717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T10:37:22.0602707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-08-20T10:37:22.2604827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:37:22.4606031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:37:22.6607181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:37:22.8607641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:37:23.0608620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:37:23.2609921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:37:23.4612130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-08-20T10:37:23.6603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-20T10:37:23.8609297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T10:37:24.0609393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T10:37:24.2601470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-08-20T10:37:24.4602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:37:24.6603706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T10:37:24.8605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:37:25.0605833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:37:25.2607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:37:25.4609361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:37:25.6610361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:37:25.8606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:37:26.0606804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:37:26.2607567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T10:37:26.4608793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:37:26.6610560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:37:26.8602082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T10:37:27.0602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T10:37:27.2604572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:37:27.4605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:37:27.6606404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:37:27.8602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:37:28.0602701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-20T10:37:28.2604446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T10:37:28.4615952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:37:28.6606530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:37:28.8608170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:37:29.0604313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:37:29.2603521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:37:29.4606191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:37:29.6606774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:37:29.8604810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:37:30.0605547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-20T10:37:30.2606345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-20T10:37:30.4608609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:37:30.6609828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:37:30.8610579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:37:31.0601848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:37:31.2604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T10:37:31.4604801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:37:31.6604034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:37:31.8603036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:37:32.0603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:37:32.2605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:37:32.4606228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:37:32.6606966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:37:32.8607716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:37:33.0609561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:37:33.2601210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:37:33.4602265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:37:33.6603537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:37:33.8604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:37:34.0606133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:37:34.2608853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:37:34.4609065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:37:34.6610939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:37:34.8602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:37:35.0603502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:37:35.2605135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:37:35.4606217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:37:35.6606029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:37:35.8604906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T10:37:36.0606012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:37:36.2608439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:37:36.4610683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:37:36.6610674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:37:36.8601655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:37:37.0602608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-20T10:37:37.2603299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:37:37.4605417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:37:37.6605599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-20T10:37:37.8605556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:37:38.0605643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:37:38.2607286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:37:38.4607782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:37:38.6610068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:37:38.8609745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:37:39.0601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:37:39.2603726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:37:39.4603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:37:39.6604870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:37:39.8620429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:37:40.0608523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:37:40.2609628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:37:40.4610688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:37:40.6601981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:37:40.8601979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:37:41.0604199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:37:41.2605535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:37:41.4606045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:37:41.6608247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:37:41.8603893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:37:42.0606420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T10:37:42.2606588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:37:42.4607264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:37:42.6604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:37:42.8605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:37:43.0608229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:37:43.2610798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:37:43.4611833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:37:43.6601755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:37:43.8610060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-20T10:37:44.0601296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:37:44.2602526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:37:44.4655518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:37:44.6604710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:37:44.8606674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:37:45.0606881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:37:45.2607062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:37:45.4610363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:37:45.6611401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:37:45.8608562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:37:46.0609895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:37:46.2611713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:37:46.4602398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:37:46.6603557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:37:46.8604618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:37:47.0604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:37:47.2606395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:37:47.4606313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:37:47.6606496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:37:47.8603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:37:48.0605361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:37:48.2605542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:37:48.4607450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:37:48.6608037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:37:48.8610079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T10:37:49.0610527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-08-20T10:37:49.2601322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-20T10:37:49.4602688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T10:37:49.6603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:37:49.8609083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:37:50.0601888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:37:50.2603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:37:50.4604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-08-20T10:37:50.6604986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:37:50.8604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T10:37:51.0605344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:37:51.2606711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-20T10:37:51.4608407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T10:37:51.6609070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-08-20T10:37:51.8610282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T10:37:52.0610632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:37:52.2602252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:37:52.4602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T10:37:52.6604589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:37:52.8605122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:37:53.0606591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:37:53.2608110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:37:53.4608928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:37:53.6609444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:37:53.8607093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:37:54.0607630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:37:54.2610901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-08-20T10:37:54.4600485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:37:54.6602699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:37:54.8602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:37:55.0605392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T10:37:55.2606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:37:55.4607644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-08-20T10:37:55.6611246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:37:55.8608676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:37:56.0609814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T10:37:56.2611334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:37:56.4602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-08-20T10:37:56.6602698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-08-20T10:37:56.8609326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T10:37:57.0612062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:37:57.2600125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:37:57.4602147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-20T10:37:57.6603909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:37:57.8610305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:37:58.0602016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:37:58.2604076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:37:58.4605010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:37:58.6604476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-20T10:37:58.8605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:37:59.0643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-20T10:37:59.2609701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:37:59.4609587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:37:59.6606386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:37:59.8603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:38:00.0605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:38:00.2606806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T10:38:00.4603087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:38:00.6603316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:38:00.8605395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:38:01.0606016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-08-20T10:38:01.2607113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-20T10:38:01.4607809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T10:38:01.6608767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T10:38:01.8607713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:38:02.0607434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-20T10:38:02.2610696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T10:38:02.4601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T10:38:02.6602539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:38:02.8604187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:38:03.0605473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:38:03.2606984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:38:03.4607787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:38:03.6609428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T10:38:03.8604473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:38:04.0606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:38:04.2607377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-20T10:38:04.4607791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:38:04.6610708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:38:04.8610395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:38:05.0602208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:38:05.2604315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:38:05.4605438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:38:05.6605897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:38:05.8603525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T10:38:06.0604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:38:06.2606953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:38:06.4607655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:38:06.6609340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:38:06.8609738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:38:07.0612082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:38:07.2602164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:38:07.4604322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:38:07.6606394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:38:07.8601543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:38:08.0601357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:38:08.2605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:38:08.4606330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:38:08.6606205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:38:08.8607037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:38:09.0609093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:38:09.2602822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:38:09.4603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:38:09.6604599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:38:09.8607061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:38:10.0602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:38:10.2636985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:38:10.4605253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:38:10.6607148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:38:10.8608311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:38:11.0608366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:38:11.2609889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:38:11.4611162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:38:11.6603570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:38:11.8604154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-08-20T10:38:12.0611172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T10:38:12.2600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-08-20T10:38:12.4603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-08-20T10:38:12.6604782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-20T10:38:12.8605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-08-20T10:38:13.0607086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-08-20T10:38:13.2606818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-08-20T10:38:13.4609397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T10:38:13.6610570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T10:38:13.8611346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T10:38:14.0608943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-20T10:38:14.2610656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-20T10:38:14.4610047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T10:38:14.6602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T10:38:14.8602349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T10:38:15.0609948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-08-20T10:38:15.2602661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-08-20T10:38:15.4603098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-20T10:38:15.6601714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-08-20T10:38:15.8610953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:38:16.0608129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:38:16.2609013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:38:16.4610037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T10:38:16.6610354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:38:16.8602622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:38:17.0604358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-08-20T10:38:17.2605320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:38:17.4604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:38:17.6607606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:38:17.8608495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:38:18.0603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:38:18.2606272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:38:18.4607537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:38:18.6607794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-20T10:38:18.8609647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:38:19.0610806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-08-20T10:38:19.2601645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:38:19.4602739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:38:19.6603033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:38:19.8605771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-08-20T10:38:20.0602705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-08-20T10:38:20.2604612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:38:20.4605337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:38:20.6605863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:38:20.8608806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-08-20T10:38:21.0606845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:38:21.2607849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:38:21.4607274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:38:21.6608038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:38:21.8608435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:38:22.0602970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T10:38:22.2604306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:38:22.4605669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-08-20T10:38:22.6606468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:38:22.8608522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T10:38:23.0608282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:38:23.2601011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T10:38:23.4627962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:38:23.6605728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:38:23.8608160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:38:24.0604599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:38:24.2605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:38:24.4606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:38:24.6609557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-08-20T10:38:24.8609156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-08-20T10:38:25.0610237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-08-20T10:38:25.2602860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-08-20T10:38:25.4602959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-08-20T10:38:25.6602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T10:38:25.8605623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T10:38:26.0601955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T10:38:26.2603547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T10:38:26.4606428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T10:38:26.6606946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T10:38:26.8608596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T10:38:27.0609159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T10:38:27.2610885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T10:38:27.4601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T10:38:27.6609918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T10:38:27.8602756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T10:38:28.0609731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-08-20T10:38:28.2601947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-08-20T10:38:28.4602366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:38:28.6602674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:38:28.8603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-20T10:38:29.0604612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:38:29.2607345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:38:29.4607647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-08-20T10:38:29.6609055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:38:29.8610637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T10:38:30.0607580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:38:30.2609307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:38:30.4605816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:38:30.6609777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:38:30.8610511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T10:38:31.0601698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:38:31.2603715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:38:31.4604621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:38:31.6605471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:38:31.8606456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:38:32.0604274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-20T10:38:32.2605037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:38:32.4606372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:38:32.6608812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T10:38:32.8608928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:38:33.0610284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:38:33.2600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T10:38:33.4603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:38:33.6605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:38:33.8606155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:38:34.0602014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:38:34.2603590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:38:34.4602703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T10:38:34.6606698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T10:38:34.8605626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:38:35.0608657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T10:38:35.2608417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:38:35.4610615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:38:35.6612352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:38:35.8606330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:38:36.0604853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-20T10:38:36.2603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:38:36.4622249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-20T10:38:36.6611337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:38:36.8601068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:38:37.0602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:38:37.2603015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-20T10:38:37.4605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:38:37.6605852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-20T10:38:37.8602897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-08-20T10:38:38.0610345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-08-20T10:38:38.2610707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-08-20T10:38:38.4601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T10:38:38.6602988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T10:38:38.8603742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T10:38:39.0606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-08-20T10:38:39.2605549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-08-20T10:38:39.4607896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-20T10:38:39.6608727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:38:39.8609022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:38:40.0608311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:38:40.2608344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:38:40.4609542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:38:40.6600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:38:40.8602106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:38:41.0604581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-20T10:38:41.2604636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-08-20T10:38:41.4605920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:38:41.6608319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-08-20T10:38:41.8609062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T10:38:42.0605831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:38:42.2606561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:38:42.4606457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:38:42.6608353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:38:42.8610665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:38:43.0611514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:38:43.2602556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:38:43.4604695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:38:43.6604858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:38:43.8606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-08-20T10:38:44.0602588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-20T10:38:44.2600802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-20T10:38:44.4603628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:38:44.6605315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-20T10:38:44.8605822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T10:38:45.0605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-20T10:38:45.2607693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:38:45.4610477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-20T10:38:45.6602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-20T10:38:45.8610046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-08-20T10:38:46.0607530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T10:38:46.2608494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T10:38:46.4609306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T10:38:46.6608439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T10:38:46.8601211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T10:38:47.0605800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T10:38:47.2604994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T10:38:47.4607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T10:38:47.6608657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T10:38:47.8608623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T10:38:48.0602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-08-20T10:38:48.2604803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-20T10:38:48.4605723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:38:48.6606855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-20T10:38:48.8608912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-08-20T10:38:49.0609430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:38:49.2611202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:38:49.4601125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-20T10:38:49.6603497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:38:49.8600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:38:50.0608773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:38:50.2608837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:38:50.4611111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:38:50.6602609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-20T10:38:50.8601462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:38:51.0604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:38:51.2604874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:38:51.4606949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:38:51.6607725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T10:38:51.8608389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:38:52.0604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-08-20T10:38:52.2607357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T10:38:52.4607461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:38:52.6608668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:38:52.8611548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:38:53.0602353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T10:38:53.2603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:38:53.4604057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-20T10:38:53.6606213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T10:38:53.8606391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:38:54.0603309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:38:54.2605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-08-20T10:38:54.4603182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:38:54.6604436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:38:54.8604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T10:38:55.0607672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-20T10:38:55.2608102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T10:38:55.4607857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T10:38:55.6608996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:38:55.8611993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:38:56.0607863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:38:56.2611439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T10:38:56.4610132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T10:38:56.6603309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:38:56.8604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:38:57.0605497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:38:57.2606687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-20T10:38:57.4607581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:38:57.6608276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:38:57.8609510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-08-20T10:38:58.0607701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-20T10:38:58.2609571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-08-20T10:38:58.4609793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:38:58.6610392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:38:58.8601600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-08-20T10:38:59.0602266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-08-20T10:38:59.2604402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:38:59.4605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:38:59.6607138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-08-20T10:38:59.8607117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-20T10:39:00.0605466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:39:00.2604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:39:00.4607824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-20T10:39:00.6608204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:39:00.8609668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:39:01.0610150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:39:01.2602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T10:39:01.4603323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-08-20T10:39:01.6604213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:39:01.8604906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-20T10:39:02.0601862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:02.2600418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:39:02.4602897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:39:02.6605339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:39:02.8606117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:39:03.0607554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:39:03.2607804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:39:03.4609016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:03.6610060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:39:03.8602201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:39:04.0621895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:39:04.2609291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:39:04.4611056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:39:04.6601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:04.8603103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:39:05.0604198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:39:05.2605656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-20T10:39:05.4606155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:39:05.6607841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:39:05.8609464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:39:06.0605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:06.2604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-20T10:39:06.4608411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:39:06.6607273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T10:39:06.8610466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T10:39:07.0610476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T10:39:07.2602478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:39:07.4604076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:39:07.6605470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:39:07.8605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-08-20T10:39:08.0602575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:39:08.2602521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-20T10:39:08.4605595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:39:08.6608187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-08-20T10:39:08.8610154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:39:09.0611003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:39:09.2605402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:39:09.4605409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-08-20T10:39:09.6607245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:39:09.8608599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:39:10.0604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-20T10:39:10.2605448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-08-20T10:39:10.4606017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T10:39:10.6604397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:10.8604581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:39:11.0606541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:39:11.2608106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:39:11.4609061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:39:11.6610140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:39:11.8603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T10:39:12.0601949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:39:12.2604470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:39:12.4604052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:39:12.6605122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-20T10:39:12.8607424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:39:13.0608172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:39:13.2609698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:39:13.4648986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:13.6608702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:39:13.8609606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:39:14.0603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:39:14.2605461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:39:14.4606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:39:14.6607633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:39:14.8608499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:39:15.0601387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:39:15.2601553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:39:15.4604121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:15.6605502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:39:15.8606912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:39:16.0603404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:39:16.2604067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T10:39:16.4605446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:39:16.6605900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:39:16.8608573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-20T10:39:17.0610407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:39:17.2633251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:39:17.4602956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:39:17.6610120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:39:17.8601726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:39:18.0602742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:39:18.2607420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:39:18.4610108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:18.6611726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-08-20T10:39:18.8601968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-20T10:39:19.0603169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:39:19.2604920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-08-20T10:39:19.4605490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T10:39:19.6607821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T10:39:19.8608484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:39:20.0603336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:39:20.2604905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:39:20.4605226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T10:39:20.6611261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-08-20T10:39:20.8601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:39:21.0603267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-08-20T10:39:21.2604416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:21.4605310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:39:21.6606558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:39:21.8605751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:39:22.0603197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:39:22.2604317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:39:22.4606427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:39:22.6608316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-20T10:39:22.8608107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:39:23.0609718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-08-20T10:39:23.2610638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:39:23.4606956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:39:23.6607286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:39:23.8608410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-08-20T10:39:24.0606485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T10:39:24.2605635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T10:39:24.4608799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-20T10:39:24.6610142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-08-20T10:39:24.8611182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-08-20T10:39:25.0602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-08-20T10:39:25.2603856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-08-20T10:39:25.4605207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-08-20T10:39:25.6606708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T10:39:25.8601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-08-20T10:39:26.0609688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:39:26.2611119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T10:39:26.4603264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:39:26.6604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T10:39:26.8604979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:39:27.0606555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:39:27.2607054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:27.4608023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:39:27.6609890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-20T10:39:27.8611522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:39:28.0604955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:39:28.2608908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T10:39:28.4608652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:39:28.6610524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:39:28.8601073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:39:29.0602763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:39:29.2604957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:39:29.4605174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:39:29.6609204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:29.8610934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:30.0609188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-08-20T10:39:30.2609938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:30.4611377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:39:30.6601511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:39:30.8602516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:39:31.0604443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:39:31.2606047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T10:39:31.4606024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:39:31.6607706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:39:31.8608414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:39:32.0606886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:39:32.2607678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:39:32.4608214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:32.6609559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:39:32.8611323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:39:33.0603721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:39:33.2603229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:39:33.4604719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:39:33.6606562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T10:39:33.8607718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:39:34.0605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-08-20T10:39:34.2606121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-20T10:39:34.4607158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-08-20T10:39:34.6606356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T10:39:34.8604224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-08-20T10:39:35.0603947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T10:39:35.2604059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T10:39:35.4605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T10:39:35.6608096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-08-20T10:39:35.8609030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T10:39:36.0606699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-08-20T10:39:36.2607157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-08-20T10:39:36.4608083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-20T10:39:36.6610249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T10:39:36.8611301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T10:39:37.0603537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-20T10:39:37.2603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-08-20T10:39:37.4604494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-08-20T10:39:37.6605649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T10:39:37.8606300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T10:39:38.0604741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-08-20T10:39:38.2606733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-20T10:39:38.4606849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-20T10:39:38.6608690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-08-20T10:39:38.8610306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-08-20T10:39:39.0610665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-08-20T10:39:39.2601938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-08-20T10:39:39.4603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-08-20T10:39:39.6603387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-08-20T10:39:39.8602963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-20T10:39:40.0611379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-20T10:39:40.2601317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-08-20T10:39:40.4603087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-08-20T10:39:40.6603980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-08-20T10:39:40.8605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T10:39:41.0607259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:39:41.2607629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:39:41.4609446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:39:41.6610561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:39:41.8601923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:42.0609456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:39:42.2611487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:39:42.4601300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:39:42.6608024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T10:39:42.8610149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:39:43.0602243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:39:43.2604893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T10:39:43.4605468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:43.6607320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-08-20T10:39:43.8609193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:39:44.0605246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-08-20T10:39:44.2606873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:39:44.4608234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:39:44.6610351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:39:44.8600789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:39:45.0602483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:39:45.2602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:39:45.4605679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-20T10:39:45.6606440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:39:45.8607981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-08-20T10:39:46.0605522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-08-20T10:39:46.2602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-08-20T10:39:46.4604472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-08-20T10:39:46.6604302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-08-20T10:39:46.8604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-08-20T10:39:47.0606754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-20T10:39:47.2608821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-20T10:39:47.4609325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-08-20T10:39:47.6610304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-08-20T10:39:47.8604288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-08-20T10:39:48.0609253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-08-20T10:39:48.2609067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-08-20T10:39:48.4602054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-08-20T10:39:48.6606254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-08-20T10:39:48.8609097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-08-20T10:39:49.0609753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-08-20T10:39:49.2611281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-08-20T10:39:49.4602024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-08-20T10:39:49.6606008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-08-20T10:39:49.8607290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-08-20T10:39:50.0602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-08-20T10:39:50.2604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-08-20T10:39:50.4603992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-20T10:39:50.6606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-08-20T10:39:50.8607923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-08-20T10:39:51.0609098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-08-20T10:39:51.2608820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-08-20T10:39:51.4611436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T10:39:51.6630642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-08-20T10:39:51.8603676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T10:39:52.0611046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-08-20T10:39:52.2602332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-08-20T10:39:52.4603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-08-20T10:39:52.6604683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-20T10:39:52.8606344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-20T10:39:53.0606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T10:39:53.2609675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-08-20T10:39:53.4610906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:39:53.6611668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-08-20T10:39:53.8603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T10:39:54.0609432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:39:54.2610963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-08-20T10:39:54.4600186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:39:54.6604119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-08-20T10:39:54.8604126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T10:39:55.0605924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:39:55.2607398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:39:55.4608314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-20T10:39:55.6608876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:39:55.8610076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:39:56.0602532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:39:56.2602583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:56.4603429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:39:56.6606308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:39:56.8605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:57.0607441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:39:57.2606249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:39:57.4606565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:39:57.6608249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:39:57.8609517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:39:58.0608136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:39:58.2608411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T10:39:58.4609963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:39:58.6610510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:39:58.8601128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:39:59.0601905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T10:39:59.2604574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-08-20T10:39:59.4605597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T10:39:59.6607025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-08-20T10:39:59.8608571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T10:40:00.0605790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-08-20T10:40:00.2606357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-08-20T10:40:00.4607590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-20T10:40:00.6608051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-08-20T10:40:00.8610455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-08-20T10:40:01.0611450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-08-20T10:40:01.2603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-08-20T10:40:01.4603714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-08-20T10:40:01.6604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-08-20T10:40:01.8605785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-08-20T10:40:02.0604671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-08-20T10:40:02.2605211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-08-20T10:40:02.4605931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T10:40:02.6609108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-08-20T10:40:02.8603688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-20T10:40:03.0603326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-08-20T10:40:03.2605399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:40:03.4604999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-08-20T10:40:03.6610762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T10:40:03.8607601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:04.0605903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:40:04.2606139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:40:04.4608720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:40:04.6609520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:40:04.8611346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:40:05.0710285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:40:05.2603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:40:05.4602610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:40:05.6605452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:40:05.8605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:40:06.0703854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:40:06.2606158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:40:06.4605349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-20T10:40:06.6607626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-20T10:40:06.8607442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T10:40:07.0608245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:40:07.2610775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:40:07.4701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:40:07.6608172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:40:07.8609863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-20T10:40:08.0606604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:40:08.2607845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:08.4608538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:40:08.6609515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:08.8611036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:09.0603046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:09.2602728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:40:09.4603708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:09.6605398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:40:09.8604799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T10:40:10.0702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:40:10.2604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:40:10.4605103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:40:10.6700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:40:10.8603903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:40:11.0605425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T10:40:11.2606289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-20T10:40:11.4606894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:40:11.6609274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:40:11.8608747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:40:12.0605777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:40:12.2606883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T10:40:12.4608828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:40:12.6604724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:40:12.8605892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:40:13.0608053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:40:13.2608364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-20T10:40:13.4609544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T10:40:13.6610324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:40:13.8702033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:40:14.0609202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:40:14.2611359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:40:14.4701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:40:14.6604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:40:14.8604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:40:15.0606820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:40:15.2608473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:40:15.4605286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:15.6605539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-08-20T10:40:15.8605336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:16.0606338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:40:16.2607746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:40:16.4608735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-08-20T10:40:16.6609882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-08-20T10:40:16.8611656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-08-20T10:40:17.0702800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:40:17.2606104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-08-20T10:40:17.4611519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T10:40:17.6710916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:17.8702677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-08-20T10:40:18.0611032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-08-20T10:40:18.2711225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T10:40:18.4701903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:18.6704413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:18.8606238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T10:40:19.0605392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:40:19.2608532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:40:19.4608040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:40:19.6610643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:40:19.8611171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:40:20.0609475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:40:20.2610435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:40:20.4610483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:40:20.6701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:40:20.8702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T10:40:21.0605216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:40:21.2605356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:40:21.4607299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:40:21.6608108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:40:21.8608256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:40:22.0606900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:40:22.2606214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:40:22.4609090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:40:22.6609523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:40:22.8610954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T10:40:23.0739599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T10:40:23.2703242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-20T10:40:23.4703601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:40:23.6604936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:23.8606198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:24.0611201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:40:24.2701511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-08-20T10:40:24.4702087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:40:24.6605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-08-20T10:40:24.8605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:25.0607050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:25.2609550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:25.4610135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:25.6611549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:25.8712117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:26.0610533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:26.2610672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-08-20T10:40:26.4699795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:40:26.6702955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-08-20T10:40:26.8704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-08-20T10:40:27.0634101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T10:40:27.2607068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:40:27.4608004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:40:27.6609572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:27.8610159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:40:28.0608832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:40:28.2610073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:28.4609808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:40:28.6701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:40:28.8702587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:29.0703431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:40:29.2705202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-08-20T10:40:29.4605931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:40:29.6608749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:29.8609742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T10:40:30.0606689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:40:30.2608116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-08-20T10:40:30.4609146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-20T10:40:30.6610063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-20T10:40:30.8610245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-08-20T10:40:31.0701223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-08-20T10:40:31.2702378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-08-20T10:40:31.4704832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-08-20T10:40:31.6705415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-20T10:40:31.8704552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-08-20T10:40:32.0705185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-08-20T10:40:32.2705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-08-20T10:40:32.4608000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-08-20T10:40:32.6703812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-08-20T10:40:32.8704112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-08-20T10:40:33.0607087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-08-20T10:40:33.2607379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-08-20T10:40:33.4608643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-08-20T10:40:33.6610633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-08-20T10:40:33.8611314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-08-20T10:40:34.0607560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-08-20T10:40:34.2608814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-08-20T10:40:34.4610936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-08-20T10:40:34.6612078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-08-20T10:40:34.8702034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-08-20T10:40:35.0702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-08-20T10:40:35.2704388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-08-20T10:40:35.4706037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-08-20T10:40:35.6704247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T10:40:35.8705665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-08-20T10:40:36.0610420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-08-20T10:40:36.2610769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:40:36.4701036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:36.6705626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-08-20T10:40:36.8706481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:37.0607088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:37.2609891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:40:37.4610408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:40:37.6711267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:37.8702491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:38.0608820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-08-20T10:40:38.2612182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T10:40:38.4701799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-08-20T10:40:38.6701976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:40:38.8703354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:39.0705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:39.2705941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:39.4704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:39.6610140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:39.8611059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:40.0608014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:40.2608851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:40.4609215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:40.6610760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:40.8702444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:40:41.0703597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-08-20T10:40:41.2704666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-08-20T10:40:41.4704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T10:40:41.6706404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-08-20T10:40:41.8608653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-08-20T10:40:42.0702722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T10:40:42.2705884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T10:40:42.4706450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-08-20T10:40:42.6707329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-08-20T10:40:42.8609259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-08-20T10:40:43.0610254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-08-20T10:40:43.2611185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-08-20T10:40:43.4701253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-08-20T10:40:43.6703981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-08-20T10:40:43.8704306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-08-20T10:40:44.0610226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-08-20T10:40:44.2700489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-08-20T10:40:44.4703513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-20T10:40:44.6703357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-08-20T10:40:44.8709796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-08-20T10:40:45.0710000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-08-20T10:40:45.2701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-08-20T10:40:45.4703595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-08-20T10:40:45.6702460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T10:40:45.8708569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T10:40:46.0706013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-08-20T10:40:46.2610433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-20T10:40:46.4611640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T10:40:46.6702676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-08-20T10:40:46.8703773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-08-20T10:40:47.0704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T10:40:47.2704477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:40:47.4706693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:40:47.6706848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T10:40:47.8609586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:40:48.0704082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T10:40:48.2706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:40:48.4707846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:40:48.6610409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:40:48.8610921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-20T10:40:49.0711490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:40:49.2703668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:40:49.4704065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:40:49.6706857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:40:49.8707921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:40:50.0703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:40:50.2703539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:40:50.4706287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:40:50.6707211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T10:40:50.8708812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:40:51.0611392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:40:51.2611766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T10:40:51.4700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:40:51.6703442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-20T10:40:51.8609787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:40:52.0705460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-08-20T10:40:52.2706137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:40:52.4709746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-08-20T10:40:52.6610196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:40:52.8699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:40:53.0702449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:40:53.2704151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-20T10:40:53.4705188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T10:40:53.6753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T10:40:53.8707130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T10:40:54.0705364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:54.2705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-20T10:40:54.4707831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-08-20T10:40:54.6709129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:40:54.8610940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:40:55.0710882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-08-20T10:40:55.2702307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-08-20T10:40:55.4703550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T10:40:55.6705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-08-20T10:40:55.8705346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T10:40:56.0703584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-08-20T10:40:56.2703191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-08-20T10:40:56.4705018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T10:40:56.6707363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-08-20T10:40:56.8707241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:40:57.0707856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:40:57.2710364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T10:40:57.4712042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T10:40:57.6703016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-08-20T10:40:57.8703423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T10:40:58.0712023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T10:40:58.2703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-08-20T10:40:58.4702068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:40:58.6703634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-08-20T10:40:58.8705240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-08-20T10:40:59.0707357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T10:40:59.2708580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T10:40:59.4709190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:40:59.6705716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:40:59.8706877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:41:00.0702337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-08-20T10:41:00.2704377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:41:00.4704885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:41:00.6706601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T10:41:00.8612087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-08-20T10:41:01.0703013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T10:41:01.2703599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T10:41:01.4704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-08-20T10:41:01.6711021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T10:41:01.8702196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-08-20T10:41:02.0678720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:41:02.2612494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-20T10:41:02.4702683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T10:41:02.6709968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-08-20T10:41:02.8711461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T10:41:03.0702350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-20T10:41:03.2705248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:41:03.4704336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T10:41:03.6708168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T10:41:03.8707615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T10:41:04.0705749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-08-20T10:41:04.2707871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-08-20T10:41:04.4708785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-20T10:41:04.6708466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-08-20T10:41:04.8711106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T10:41:05.0701830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T10:41:05.2743693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-08-20T10:41:05.4704314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-20T10:41:05.6706931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-08-20T10:41:05.8707863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-08-20T10:41:06.0704616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-20T10:41:06.2704242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-20T10:41:06.4729139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-08-20T10:41:06.6707386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:41:06.8709769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:41:07.0709668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:41:07.2712327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-08-20T10:41:07.4703376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:41:07.6703035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-20T10:41:07.8705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-20T10:41:08.0711246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-08-20T10:41:08.2703311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:41:08.4702569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:41:08.6704401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-08-20T10:41:08.8705338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-08-20T10:41:09.0707095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:41:09.2670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T10:41:09.4710212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:41:09.6707595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T10:41:09.8702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:41:10.0708925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T10:41:10.2709748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T10:41:10.4701910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-08-20T10:41:10.6702638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-20T10:41:10.8704566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-20T10:41:11.0705237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:41:11.2707480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:41:11.4708142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:41:11.6711944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-20T10:41:11.8702060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T10:41:12.0710482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-08-20T10:41:12.2709528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T10:41:12.4703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T10:41:12.6702530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-08-20T10:41:12.8704212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T10:41:13.0706136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T10:41:13.2707827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T10:41:13.4708409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-08-20T10:41:13.6709671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T10:41:13.8709233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T10:41:14.0708452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-08-20T10:41:14.2709330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-08-20T10:41:14.4710950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-08-20T10:41:14.6701241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-08-20T10:41:14.8701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-20T10:41:15.0704396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-08-20T10:41:15.2704949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-08-20T10:41:15.4705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-08-20T10:41:15.6706888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T10:41:15.8709296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T10:41:16.0704797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T10:41:16.2706279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T10:41:16.4706888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T10:41:16.6706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T10:41:16.8709541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T10:41:17.0703439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T10:41:17.2703463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T10:41:17.4704692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T10:41:17.6706089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T10:41:17.8707061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-20T10:41:18.0704753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-20T10:41:18.2708871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T10:41:18.4709065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T10:41:18.6710719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T10:41:18.8699751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T10:41:19.0702397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-08-20T10:41:19.2703407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-08-20T10:41:19.4705504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-08-20T10:41:19.6706096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-08-20T10:41:19.8707614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-08-20T10:41:20.0706296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-20T10:41:20.2706804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-20T10:41:20.4707836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T10:41:20.6709621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T10:41:20.8711641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-20T10:41:21.0702254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-08-20T10:41:21.2702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-08-20T10:41:21.4703669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-08-20T10:41:21.6705230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-08-20T10:41:21.8707388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-08-20T10:41:22.0703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-08-20T10:41:22.2702307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T10:41:22.4704932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-20T10:41:22.6702799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T10:41:22.8709079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T10:41:23.0705646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:41:23.2708718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:41:23.4709093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T10:41:23.6711726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T10:41:23.8701875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T10:41:24.0710946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T10:41:24.2711887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T10:41:24.4701863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T10:41:24.6703534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:41:24.8704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:41:25.0705347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:41:25.2708156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T10:41:25.4708145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T10:41:25.6708791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T10:41:25.8702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:41:26.0709458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:41:26.2709730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:41:26.4700817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T10:41:26.6703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T10:41:26.8704842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T10:41:27.0705342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T10:41:27.2706990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T10:41:27.4708178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T10:41:27.6708113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T10:41:27.8710345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T10:41:28.0708015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T10:41:28.2734446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T10:41:28.4708971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:41:28.6710702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:41:28.8700726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:41:29.0754381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:41:29.2703095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:41:29.4703699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:41:29.6705270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:41:29.8705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:41:30.0703265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:41:30.2704861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:41:30.4706738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:41:30.6706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:41:30.8708727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T10:41:31.0709998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T10:41:31.2710428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T10:41:31.4700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:41:31.6703670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T10:41:31.8702095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T10:41:32.0710542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T10:41:32.2701731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:41:32.4705802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T10:41:32.6707149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T10:41:32.8709463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T10:41:33.0711179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T10:41:33.2700974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T10:41:33.4704496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T10:41:33.6703355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T10:41:33.8704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T10:41:34.0703074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T10:41:34.2703675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T10:41:34.4704289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T10:41:34.6705301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T10:41:34.8707785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:41:35.0707546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:41:35.2710871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:41:35.4709415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:41:35.6700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:41:35.8703130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:41:36.0709043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:41:36.2710421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:41:36.4702608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T10:41:36.6703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T10:41:36.8710968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T10:41:37.0702214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T10:41:37.2704182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T10:41:37.4704019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T10:41:37.6704315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T10:41:37.8706755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:41:38.0704480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T10:41:38.2705908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T10:41:38.4706821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T10:41:38.6707890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T10:41:38.8709640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:41:39.0711061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:41:39.2702712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:41:39.4702855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:41:39.6704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:41:39.8741226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:41:40.0703729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:41:40.2703863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:41:40.4703253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:41:40.6704795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:41:40.8706639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:41:41.0708210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:41:41.2709296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:41:41.4710733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:41:41.6712598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:41:41.8703391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:41:42.0709254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:41:42.2709005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:41:42.4700970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:41:42.6702933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:41:42.8703238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:41:43.0704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:41:43.2710464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:41:43.4712069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:41:43.6705836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:41:43.8710977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:41:44.0706160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:41:44.2709548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:41:44.4705789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:41:44.6707659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:41:44.8707641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:41:45.0618710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:41:45.2710374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T10:41:45.4702743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T10:41:45.6703725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T10:41:45.8703356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:41:46.0702973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T10:41:46.2703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T10:41:46.4705429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T10:41:46.6702538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T10:41:46.8708154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T10:41:47.0708289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:41:47.2710555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T10:41:47.4709989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T10:41:47.6701993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T10:41:47.8702763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T10:41:48.0710901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T10:41:48.2702645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T10:41:48.4704134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T10:41:48.6705729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T10:41:48.8707428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T10:41:49.0706505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T10:41:49.2707822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T10:41:49.4709382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T10:41:49.6711131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T10:41:49.8702233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T10:41:50.0709262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T10:41:50.2701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T10:41:50.4702140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:41:50.6703461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:41:50.8705503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:41:51.0703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:41:51.2706282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:41:51.4706295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:41:51.6707889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:41:51.8708508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:41:52.0706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:41:52.2706052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:41:52.4708069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:41:52.6708396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:41:52.8710128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:41:53.0711642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:41:53.2702480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:41:53.4702637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:41:53.6704431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:41:53.8704026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:41:54.0702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:41:54.2703179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:41:54.4705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:41:54.6706881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:41:54.8709851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:41:55.0708833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:41:55.2711803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:41:55.4701699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:41:55.6704166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:41:55.8702540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:41:56.0711315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:41:56.2703545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:41:56.4705290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:41:56.6704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:41:56.8710969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:41:57.0702446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:41:57.2703095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:41:57.4702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:41:57.6705282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:41:57.8706856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:41:58.0704510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:41:58.2705767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:41:58.4706102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T10:41:58.6623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T10:41:58.8709028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T10:41:59.0710173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T10:41:59.2711795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T10:41:59.4703272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-08-20T10:41:59.6703620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T10:41:59.8704609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T10:42:00.0701089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T10:42:00.2702753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T10:42:00.4728577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T10:42:00.6706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T10:42:00.8707208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T10:42:01.0709918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T10:42:01.2702428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T10:42:01.4702229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T10:42:01.6703063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:42:01.8705252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:42:02.0700841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:42:02.2704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:42:02.4704971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:42:02.6703856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:42:02.8706298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:42:03.0707545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:42:03.2709520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:42:03.4709075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:42:03.6711116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:42:03.8702997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:42:04.0709334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:42:04.2708772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:42:04.4711718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:42:04.6702227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:42:04.8703548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:42:05.0705272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:42:05.2706647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:42:05.4710493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:42:05.6707466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:42:05.8707267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:42:06.0703350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:42:06.2709287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:42:06.4704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:42:06.6704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:42:06.8705908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:42:07.0706679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:42:07.2709066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:42:07.4711537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:42:07.6702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:42:07.8702982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:42:08.0711744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:42:08.2700855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:42:08.4702403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:42:08.6704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:42:08.8705940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:42:09.0706663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:42:09.2711475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:42:09.4700765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T10:42:09.6702286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T10:42:09.8704443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:42:10.0711371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:42:10.2701107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:42:10.4704598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T10:42:10.6704840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T10:42:10.8708401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:42:11.0710155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:42:11.2710840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:42:11.4701540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:42:11.6702671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:42:11.8704140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:42:12.0711919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:42:12.2702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:42:12.4705322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:42:12.6709070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:42:12.8711600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:42:13.0702279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:42:13.2702435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:42:13.4704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:42:13.6706339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:42:13.8708152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:42:14.0703663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:42:14.2722535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:42:14.4701882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:42:14.6704592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:42:14.8704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:42:15.0705986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:42:15.2708375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:42:15.4706984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:42:15.6710251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:42:15.8711882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:42:16.0708629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:42:16.2708287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:42:16.4711218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:42:16.6702424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:42:16.8702031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:42:17.0703631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:17.2705402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:42:17.4706290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:17.6707399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:42:17.8709201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:42:18.0706853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:42:18.2706749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:42:18.4707807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:42:18.6708696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:42:18.8710067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:42:19.0710255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:42:19.2711995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:42:19.4703431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:42:19.6706256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:42:19.8705596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:42:20.0703899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:42:20.2705022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:42:20.4706919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:42:20.6706289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:42:20.8708227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:42:21.0710779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:42:21.2701178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:42:21.4702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:42:21.6704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:42:21.8704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:42:22.0702413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:42:22.2704251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:42:22.4704142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:42:22.6705364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:42:22.8705749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:42:23.0708800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:42:23.2710063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:42:23.4708981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:42:23.6711067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:42:23.8702509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:42:24.0711133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:42:24.2710534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:42:24.4702705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:24.6703070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:24.8705233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:25.0704957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:25.2706263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:42:25.4709091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:42:25.6703968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:42:25.8704105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:42:26.0702738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:42:26.2704858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:42:26.4706850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:42:26.6708274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:42:26.8710710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:42:27.0711086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:42:27.2702480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:42:27.4703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:42:27.6704145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:42:27.8704685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:42:28.0702375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:42:28.2703861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:42:28.4706488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:42:28.6706780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:42:28.8707626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:42:29.0708766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:29.2708972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:42:29.4711865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:42:29.6701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:42:29.8704448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:42:30.0702650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:42:30.2703942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:30.4704654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:30.6706857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:30.8707893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:31.0709686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:31.2710930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:31.4710221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:42:31.6702875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:42:31.8703218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:42:32.0710081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:42:32.2702005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:42:32.4704136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:42:32.6705875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:42:32.8705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:42:33.0707309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:42:33.2709128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:42:33.4707980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:42:33.6711228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:42:33.8648064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:42:34.0709150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:42:34.2710039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:42:34.4702296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:42:34.6702162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:42:34.8703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:35.0707277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:42:35.2709579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:42:35.4709739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:35.6711070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:42:35.8702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:42:36.0708989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:42:36.2710344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:42:36.4711332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:42:36.6702367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:42:36.8703639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:42:37.0704956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:42:37.2706260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:42:37.4706389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:42:37.6708866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:42:37.8709791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:42:38.0707352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:42:38.2708627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:42:38.4709640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:42:38.6710410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:42:38.8700835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:42:39.0702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:42:39.2704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:42:39.4705603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:42:39.6706623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:42:39.8705661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:42:40.0705399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:42:40.2706735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:42:40.4705670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:42:40.6708813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:42:40.8707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:42:41.0709893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:42:41.2711082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:42:41.4637833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:42:41.6704064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:42:41.8703906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:42:42.0703458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:42:42.2703308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:42:42.4703598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:42:42.6704767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:42:42.8704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:42:43.0708372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:42:43.2709247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:42:43.4711175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:42:43.6702149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:42:43.8703629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:42:44.0710506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:44.2702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:42:44.4703375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:42:44.6703958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:42:44.8706075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:42:45.0710672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:42:45.2711794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:42:45.4703179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:42:45.6704039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:42:45.8705537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:42:46.0703390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:42:46.2704266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:42:46.4703544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:42:46.6704242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:42:46.8705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:42:47.0705212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:42:47.2707395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:42:47.4709202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:42:47.6709106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:42:47.8710996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:42:48.0709816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:42:48.2710711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:42:48.4712464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:42:48.6702397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:42:48.8703278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:42:49.0705878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:42:49.2706658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:42:49.4707729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:42:49.6707417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:42:49.8709953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:42:50.0725466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:42:50.2709289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:42:50.4709020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:42:50.6711381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:42:50.8703191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:42:51.0703659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:42:51.2704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:42:51.4705797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:42:51.6707893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:42:51.8708851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:42:52.0734577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:42:52.2706017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:42:52.4706777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:42:52.6708789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:42:52.8709659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:42:53.0709732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:42:53.2703656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:42:53.4704022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:42:53.6705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:53.8706226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:42:54.0702077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:42:54.2703362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:42:54.4704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:42:54.6706914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:54.8707121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:55.0700647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:55.2704734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:55.4705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:42:55.6705779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:42:55.8708520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:42:56.0702668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:42:56.2703903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:42:56.4705337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:42:56.6707162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:42:56.8708005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:57.0709847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:42:57.2710381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:42:57.4711442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:42:57.6702958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:42:57.8704053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:42:58.0710680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:42:58.2711123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:42:58.4702006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:42:58.6703593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:42:58.8705491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:42:59.0706014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:42:59.2707414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:42:59.4708402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:42:59.6707387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:42:59.8708934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:43:00.0706384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:43:00.2707411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:43:00.4708745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:43:00.6709645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:43:00.8709968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:43:01.0701841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:43:01.2704184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:43:01.4703309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:43:01.6703873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:43:01.8706155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:43:02.0701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:43:02.2703899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:43:02.4704619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:43:02.6707675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:43:02.8708674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:43:03.0710461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:43:03.2702379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:43:03.4703379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:43:03.6704369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:43:03.8704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:43:04.0702898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:43:04.2705178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:43:04.4705462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:43:04.6705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:43:04.8705914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:43:05.0709561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:43:05.2709215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:43:05.4710449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:43:05.6706010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:43:05.8704767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:43:06.0704382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:43:06.2704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:43:06.4707070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:43:06.6708808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:43:06.8709341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:43:07.0705763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:43:07.2709601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:43:07.4711322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:43:07.6701004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:43:07.8703217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:43:08.0707906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:43:08.2709008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:43:08.4710422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:43:08.6701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:43:08.8703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:43:09.0704600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:43:09.2706390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:43:09.4706767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:43:09.6709102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:43:09.8709736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:43:10.0706498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:43:10.2708981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:43:10.4710505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:43:10.6711325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:43:10.8702042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:43:11.0701744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:43:11.2704470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:43:11.4703408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:43:11.6706374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:43:11.8707234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:43:12.0704963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:43:12.2706732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:43:12.4707260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:43:12.6708975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:43:12.8708917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:43:13.0711087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:43:13.2702632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:43:13.4704881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:43:13.6704646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:43:13.8706073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:43:14.0704409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:43:14.2705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:43:14.4707091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:43:14.6707492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:43:14.8709625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:43:15.0709063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:43:15.2708474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:43:15.4708721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:43:15.6702898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:43:15.8703272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:43:16.0701623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:43:16.2706652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:43:16.4704803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:43:16.6706013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:43:16.8703818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:43:17.0705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:43:17.2704852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:43:17.4708091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:43:17.6708611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:43:17.8709734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:43:18.0708028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:43:18.2709123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:43:18.4710821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:43:18.6701429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:43:18.8702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:43:19.0702810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:43:19.2705142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:43:19.4705888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:43:19.6708079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:43:19.8708302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:43:20.0705183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:43:20.2707079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:43:20.4706758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:43:20.6709371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:43:20.8710055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:43:21.0710563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:43:21.2701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:43:21.4704064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:43:21.6703777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:43:21.8706936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:43:22.0704214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:43:22.2704538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:43:22.4704915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:43:22.6707489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:43:22.8707345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:43:23.0708009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:43:23.2711150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:43:23.4701918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:43:23.6703508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:43:23.8704218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:43:24.0710281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:43:24.2702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:43:24.4704046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:43:24.6704735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:43:24.8705463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:43:25.0707723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:43:25.2708047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:43:25.4708748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:43:25.6709847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:43:25.8706543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:43:26.0703958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:43:26.2704759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:43:26.4706587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:43:26.6708154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:43:26.8709047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:43:27.0709339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:43:27.2713333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:43:27.4702529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:43:27.6701670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:43:27.8704686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:43:28.0711327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:43:28.2702281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:43:28.4704020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:43:28.6704406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:43:28.8706413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:43:29.0707011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:43:29.2706949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:43:29.4709812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:43:29.6710948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:43:29.8716895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:43:30.0708123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:43:30.2711434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:43:30.4711284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:43:30.6701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:43:30.8702716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:43:31.0702746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:43:31.2705311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:43:31.4704759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:43:31.6706625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:43:31.8708177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:43:32.0704570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:43:32.2706981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:43:32.4706170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:43:32.6744903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:43:32.8710982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:43:33.0702360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:43:33.2701588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:43:33.4702824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:43:33.6705586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:43:33.8706670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:43:34.0701754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:43:34.2702848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:43:34.4705047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:43:34.6704555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:43:34.8707046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:43:35.0708615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:43:35.2709201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:43:35.4709937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:43:35.6701619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:43:35.8788862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:43:36.0708120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:43:36.2708666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:43:36.4701182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:43:36.6701936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:43:36.8703610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:43:37.0705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:43:37.2706520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:43:37.4708425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:43:37.6707088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:43:37.8708070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:43:38.0704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:43:38.2705431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:43:38.4706730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:43:38.6706982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:43:38.8707706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:43:39.0709700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:43:39.2709768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:43:39.4701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:43:39.6703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:43:39.8704177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:43:40.0709546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:43:40.2711094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:43:40.4702888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:43:40.6704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:43:40.8703604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:43:41.0706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:43:41.2707986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:43:41.4708709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:43:41.6709824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:43:41.8710986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:43:42.0706116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:43:42.2706545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:43:42.4708575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:43:42.6709252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:43:42.8711371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:43:43.0702114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:43:43.2702684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:43:43.4715389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:43:43.6705049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:43:43.8706744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:43:44.0703818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:43:44.2704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:43:44.4705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:43:44.6707005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:43:44.8706968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:43:45.0708807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:43:45.2709572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:43:45.4711337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:43:45.6701406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:43:45.8703499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:43:46.0706107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:43:46.2709741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:43:46.4710300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:43:46.6699560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:43:46.8702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:43:47.0703695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:43:47.2704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:43:47.4703172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:43:47.6702673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:43:47.8705034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:43:48.0701978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:43:48.2703570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:43:48.4704118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:43:48.6705459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:43:48.8706879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:43:49.0707790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:43:49.2708248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:43:49.4709018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:43:49.6699984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:43:49.8703307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:43:50.0709385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:43:50.2710438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:43:50.4701156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:43:50.6703453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:43:50.8705018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:43:51.0705369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:43:51.2706026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:43:51.4706928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:43:51.6709542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:43:51.8711069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:43:52.0708171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:43:52.2709432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:43:52.4710344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:43:52.6705455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:43:52.8704929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:43:53.0704165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:43:53.2705803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:43:53.4706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:43:53.6708927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:43:53.8710357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:43:54.0704405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:43:54.2706788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:43:54.4706358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:43:54.6708343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:43:54.8709881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:43:55.0710467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:43:55.2701740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:43:55.4702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:43:55.6711032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:43:55.8708390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:43:56.0705754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:43:56.2705523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:43:56.4707648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:43:56.6709686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:43:56.8709798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:43:57.0702259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:43:57.2703631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:43:57.4704979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:43:57.6705569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:43:57.8707092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:43:58.0702012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:43:58.2703988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:43:58.4705789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:43:58.6706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:43:58.8708362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:43:59.0709945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:43:59.2710428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:43:59.4702061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:43:59.6708874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:43:59.8710078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:44:00.0708197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:44:00.2710973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:44:00.4710984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:44:00.6701143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:44:00.8702699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:44:01.0702380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:44:01.2704729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:44:01.4704887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:44:01.6705818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:44:01.8708784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:44:02.0705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:44:02.2707636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:02.4708047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:44:02.6709663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:44:02.8710958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:44:03.0700049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:44:03.2702732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:44:03.4702237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:44:03.6709582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:03.8700946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:44:04.0710760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:44:04.2711481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:44:04.4702526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:44:04.6703048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:44:04.8704342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:44:05.0706930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:44:05.2707164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:44:05.4708644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:05.6710334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:44:05.8706973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:44:06.0705138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:44:06.2705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:44:06.4706039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:44:06.6709289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:44:06.8708313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:44:07.0710997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:44:07.2701570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:44:07.4702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:44:07.6703700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:07.8704757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:08.0704991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:08.2704554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:08.4707239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:44:08.6708620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:44:08.8709646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:44:09.0710223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:44:09.2711432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:44:09.4702370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:44:09.6702629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:09.8702924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:44:10.0701563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:44:10.2703071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:44:10.4704627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:44:10.6706130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:44:10.8707378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:44:11.0707831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:44:11.2709040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:44:11.4710500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:44:11.6701763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:44:11.8702835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:44:12.0710071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:44:12.2709565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:44:12.4702136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:44:12.6702473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:44:12.8703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:44:13.0703427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:44:13.2706001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:44:13.4707807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:44:13.6704794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:44:13.8704715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:44:14.0711351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:44:14.2703207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:44:14.4703939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:44:14.6704501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:14.8705809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:44:15.0707629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:44:15.2708639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:44:15.4710182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:44:15.6709855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:44:15.8710992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:44:16.0708835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:44:16.2710057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:44:16.4711298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:44:16.6701729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:44:16.8703740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:44:17.0705456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:44:17.2705214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:44:17.4707711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:44:17.6708583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:44:17.8709841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:44:18.0719615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:44:18.2708281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:44:18.4709715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:44:18.6710431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:44:18.8711025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:44:19.0702042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:44:19.2701858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:44:19.4705268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:44:19.6707054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:44:19.8708557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:44:20.0703986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:44:20.2706100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:44:20.4706165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:44:20.6707845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:44:20.8709221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:44:21.0709834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:44:21.2709986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:44:21.4701414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:44:21.6704595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:21.8704779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:44:22.0703172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:44:22.2703841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:44:22.4705573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:44:22.6706688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:44:22.8706971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:44:23.0708824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:44:23.2709906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:44:23.4709554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:44:23.6703540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:44:23.8702171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:44:24.0709379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:44:24.2701718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:44:24.4702399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:44:24.6703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:44:24.8705141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:44:25.0705011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:44:25.2707432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:44:25.4703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:25.6705194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:44:25.8707911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:44:26.0705822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:44:26.2706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:44:26.4709969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:44:26.6711500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:44:26.8700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:44:27.0703370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:44:27.2704298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:44:27.4705562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:44:27.6706166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:44:27.8708934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:44:28.0705257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:44:28.2705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:44:28.4777042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:28.6707179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:28.8708297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:44:29.0709340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:44:29.2699795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:44:29.4702765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:44:29.6705109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:44:29.8705157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:44:30.0729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:44:30.2703153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:44:30.4705202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:44:30.6705189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:44:30.8708206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:44:31.0708352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:44:31.2710169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:44:31.4711036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:44:31.6701744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:31.8710651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:32.0709070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:44:32.2710719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:32.4702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:32.6703128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:44:32.8703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:44:33.0705124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:44:33.2706108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:44:33.4708067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:44:33.6708570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:44:33.8709572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:44:34.0706805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:44:34.2708091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:44:34.4709258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:44:34.6710638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:44:34.8699702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:44:35.0702945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:44:35.2704205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:44:35.4705706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:44:35.6708174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:44:35.8709818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:44:36.0707091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:44:36.2708202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:44:36.4709418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:44:36.6708767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:44:36.8700364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:44:37.0703110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:44:37.2704480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:44:37.4704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:44:37.6706531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:44:37.8707830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:44:38.0705530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:44:38.2707101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:38.4708760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:44:38.6710538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:44:38.8711195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:44:39.0710373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:44:39.2702086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:44:39.4704395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:44:39.6705161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:44:39.8657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:44:40.0704978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:40.2706664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:44:40.4708174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:44:40.6709261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:44:40.8709169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:44:41.0702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:44:41.2701805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:44:41.4704227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:44:41.6705142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:44:41.8706509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:44:42.0705165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:44:42.2704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:44:42.4707167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:42.6706871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:44:42.8705592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:44:43.0706398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:44:43.2706216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:44:43.4654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:44:43.6710961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:44:43.8701226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:44:44.0709823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:44:44.2710211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:44:44.4700838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:44:44.6703191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:44:44.8704415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:44:45.0704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:44:45.2706942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:44:45.4707883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:44:45.6709636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:44:45.8709881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:44:46.0708531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:44:46.2709464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:44:46.4711039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:44:46.6702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:44:46.8703259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:44:47.0704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:44:47.2705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:44:47.4706054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:44:47.6707503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:44:47.8709295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:44:48.0708284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:44:48.2708319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:44:48.4709732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:44:48.6779023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:44:48.8701016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:49.0704417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:44:49.2704550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:44:49.4707234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:44:49.6707452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:44:49.8709310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:44:50.0706488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:44:50.2707743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:44:50.4708484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:44:50.6709552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:44:50.8711632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:44:51.0702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:44:51.2707764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:44:51.4709320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:44:51.6710882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:44:51.8702252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:44:52.0703963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:44:52.2705621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:44:52.4705810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:44:52.6706856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:44:52.8706820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:44:53.0707996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:44:53.2711118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:44:53.4702166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:44:53.6702700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:44:53.8702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:44:54.0709845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:44:54.2702337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:44:54.4703866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:44:54.6703498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:44:54.8705234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:44:55.0706922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:44:55.2708469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:44:55.4709201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:44:55.6711061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:44:55.8701668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:44:56.0711762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:44:56.2702009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:44:56.4702579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:44:56.6705632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:44:56.8704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:44:57.0706612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:44:57.2708438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:44:57.4708441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:44:57.6710463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:44:57.8711907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:44:58.0708013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:44:58.2710001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:44:58.4710414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:44:58.6702589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:44:58.8703231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:44:59.0704253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:44:59.2704726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:44:59.4705797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:44:59.6707375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:44:59.8708190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:45:00.0704452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:45:00.2704896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:45:00.4705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:45:00.6707660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:45:00.8708676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:45:01.0709676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:45:01.2701503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:45:01.4701878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:01.6703650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:45:01.8704927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:45:02.0701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:45:02.2700901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:45:02.4703634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:45:02.6705714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:45:02.8705977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:45:03.0708237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:45:03.2709166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:45:03.4709235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:45:03.6700102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:45:03.8700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:45:04.0708815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:45:04.2709965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:45:04.4710443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:45:04.6700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:45:04.8703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:45:05.0704620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:45:05.2704565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:45:05.4706820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:45:05.6708471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:45:05.8708658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:45:06.0704207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:45:06.2706057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:45:06.4707109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:45:06.6706702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:45:06.8708357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:45:07.0709422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:45:07.2701138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:45:07.4703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:45:07.6704658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:45:07.8706133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:45:08.0710218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:45:08.2701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:45:08.4703070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:45:08.6703834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:45:08.8703674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:45:09.0705515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:45:09.2708145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:45:09.4726286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:45:09.6710175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:45:09.8701320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:45:10.0705635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:45:10.2708488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:45:10.4708836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:45:10.6709780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:45:10.8701729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:45:11.0724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:11.2705433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:45:11.4705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:11.6706820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:45:11.8706410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:45:12.0702929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:12.2703634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:45:12.4704093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:12.6705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:45:12.8707380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:45:13.0708218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:45:13.2710137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:45:13.4710617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:45:13.6701672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:45:13.8702259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:45:14.0708539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:45:14.2709063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:45:14.4709772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:45:14.6701058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:45:14.8702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:45:15.0703327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:45:15.2704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:15.4706343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:45:15.6707566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:45:15.8707497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:45:16.0703189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:16.2705822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:16.4706238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:45:16.6706937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:45:16.8707718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:45:17.0709095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:45:17.2702272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:45:17.4702415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:45:17.6702798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:45:17.8705194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:18.0710184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:45:18.2700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:18.4703075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:45:18.6703704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:45:18.8703986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:45:19.0706097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:45:19.2706832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:45:19.4707582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:45:19.6709310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:45:19.8711593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:45:20.0705238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:45:20.2706629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:45:20.4708774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:45:20.6708155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:45:20.8704740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:45:21.0705931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:45:21.2708386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:45:21.4708710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:45:21.6703889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:45:21.8704840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:45:22.0701444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:45:22.2702093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:45:22.4703156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:45:22.6706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:45:22.8707709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:23.0709824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:23.2709070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:45:23.4701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:23.6701521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:45:23.8735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:45:24.0701274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:45:24.2700770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:45:24.4703208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:45:24.6704401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:45:24.8704467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:45:25.0707191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:45:25.2709908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:45:25.4708569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:45:25.6709200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:45:25.8701670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:45:26.0708748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:45:26.2710353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:45:26.4709848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:45:26.6702334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:45:26.8703873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:45:27.0704049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:45:27.2706388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:45:27.4705809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:45:27.6707879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:45:27.8709832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:28.0705884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:45:28.2707860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:45:28.4708954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:45:28.6709103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:45:28.8711120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:29.0702357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:45:29.2703925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:45:29.4705562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:45:29.6707558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:45:29.8701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:45:30.0709802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:45:30.2704871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:45:30.4705497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:45:30.6707274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:45:30.8709257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:45:31.0708425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:45:31.2711317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:45:31.4700231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:45:31.6703171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:45:31.8704262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:45:32.0702021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:45:32.2704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:45:32.4704137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:45:32.6705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:45:32.8707441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:45:33.0708652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:45:33.2708987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:45:33.4710922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:45:33.6702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:45:33.8702560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:45:34.0709163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:34.2711569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:45:34.4703582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:45:34.6704115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:45:34.8704690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:45:35.0705540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:45:35.2707104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:45:35.4707125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:45:35.6708136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:45:35.8710905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:45:36.0707027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:45:36.2707984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:45:36.4709657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:45:36.6710200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:45:36.8710752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:45:37.0702279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:45:37.2703694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:45:37.4745670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:45:37.6705269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:45:37.8707311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:45:38.0703983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:45:38.2706508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:45:38.4706729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:45:38.6708072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:45:38.8710775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:45:39.0710379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:45:39.2701606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:45:39.4702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:45:39.6703616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:45:39.8704735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:45:40.0710780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:45:40.2702181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:45:40.4703538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:45:40.6703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:45:40.8705884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:45:41.0706089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:45:41.2708283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:45:41.4708434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:45:41.6710181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:45:41.8700934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:45:42.0709111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:45:42.2710613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:45:42.4701900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:45:42.6703621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:45:42.8702035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:45:43.0704859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:45:43.2706435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:45:43.4707319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:45:43.6707035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:45:43.8708640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:45:44.0704215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:45:44.2707381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:45:44.4708532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:44.6708818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:45:44.8710163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:45:45.0701738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:45:45.2703167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:45:45.4703437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:45:45.6704226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:45:45.8707216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:45:46.0709674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:45:46.2700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:45:46.4702019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:45:46.6702372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:45:46.8706402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:45:47.0706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:45:47.2707896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:45:47.4708975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:45:47.6709907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:45:47.8711026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:45:48.0707274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:45:48.2708491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:45:48.4708106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:45:48.6701231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:45:48.8701259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:45:49.0701879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:45:49.2703741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:45:49.4704820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:49.6705579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:45:49.8708781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:45:50.0704448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:45:50.2705814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:45:50.4707533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:45:50.6708981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:50.8709506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:45:51.0699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:45:51.2701513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:45:51.4701409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:51.6702483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:51.8704908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:52.0704082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:52.2706083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:45:52.4705617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:45:52.6707258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:45:52.8709749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:53.0709670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:53.2711847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:45:53.4703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:45:53.6703662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:45:53.8704596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:45:54.0702004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:45:54.2702677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:54.4704657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:45:54.6705288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:45:54.8706732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:45:55.0708432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:45:55.2708313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:45:55.4709200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:45:55.6702327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:45:55.8701951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:45:56.0704797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:45:56.2709245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:45:56.4702693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:45:56.6700757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:45:56.8703354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:45:57.0704786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:45:57.2706927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:45:57.4707043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:45:57.6707332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:57.8710208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:58.0709904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:58.2706909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:58.4706846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:58.6709604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:58.8710882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:45:59.0703260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:45:59.2703477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:45:59.4704531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:45:59.6704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:45:59.8707023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:46:00.0705810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:46:00.2705113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:46:00.4704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:46:00.6704434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:46:00.8706660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:01.0709191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:46:01.2710833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:46:01.4702173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:46:01.6703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:46:01.8702816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:46:02.0705069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:46:02.2702923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:46:02.4702608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:46:02.6705375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:46:02.8705227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:46:03.0706469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:46:03.2709997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:46:03.4710014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:46:03.6700710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:03.8703397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:04.0704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:04.2711061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:04.4702106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:04.6702644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:04.8705392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:05.0706006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:05.2706591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:46:05.4707655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:46:05.6708986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:46:05.8711482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:06.0702305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:06.2709146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:06.4707544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:46:06.6709350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:46:06.8699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:46:07.0702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:46:07.2704674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:46:07.4704424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:07.6706507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:46:07.8707929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:46:08.0708853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:46:08.2704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:46:08.4706578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:46:08.6707643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:46:08.8708625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:46:09.0710938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:46:09.2702584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:46:09.4702588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:46:09.6704524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:46:09.8705740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:46:10.0707351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:46:10.2702888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:46:10.4703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:46:10.6706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:46:10.8706606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:46:11.0707629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:46:11.2708724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:46:11.4709655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:46:11.6701014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:46:11.8702195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:46:12.0703472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:46:12.2711761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:46:12.4702669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:46:12.6704738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:46:12.8705596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:46:13.0706858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:46:13.2707514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:13.4707917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:46:13.6709253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:46:13.8710110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:46:14.0701597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:14.2708229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:14.4707513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:14.6710671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:14.8700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:15.0702701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:46:15.2703995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:46:15.4704721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:46:15.6706803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:46:15.8707801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:46:16.0707714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:46:16.2706713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:46:16.4707526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:46:16.6709056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:46:16.8710442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:46:17.0710554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:46:17.2701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:46:17.4704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:46:17.6704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:46:17.8706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:46:18.0706186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:46:18.2705990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:46:18.4706956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:46:18.6707824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:46:18.8709427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:46:19.0710128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:46:19.2710044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:46:19.4702005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:46:19.6703750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:46:19.8704875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:46:20.0705670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:46:20.2703914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:46:20.4704479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:46:20.6706082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:46:20.8707304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:46:21.0708233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:46:21.2709124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:46:21.4709844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:46:21.6702967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:46:21.8702172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:46:22.0701902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:46:22.2708626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:46:22.4710402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:22.6700161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:46:22.8702797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:46:23.0702729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:46:23.2704445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:46:23.4705255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:46:23.6708265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:46:23.8708644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:46:24.0706835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:46:24.2703097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:46:24.4705705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:46:24.6705209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:46:24.8708125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:25.0707598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:46:25.2709000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:25.4710104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:46:25.6702865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:46:25.8703292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:46:26.0704811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:46:26.2711648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:46:26.4701391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:46:26.6703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:46:26.8704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:46:27.0705549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:46:27.2707413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:46:27.4708007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:46:27.6707039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:46:27.8709342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:46:28.0700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:46:28.2708352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:46:28.4707426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:46:28.6708385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:46:28.8710620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:46:29.0701513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:46:29.2704241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:46:29.4703638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:46:29.6705896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:46:29.8707117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:46:30.0708476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:46:30.2704594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:46:30.4705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:46:30.6703893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:46:30.8706809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:46:31.0705805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:46:31.2707091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:46:31.4709205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:46:31.6710587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:46:31.8701213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:46:32.0707708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:46:32.2704399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:46:32.4705668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:46:32.6707524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:46:32.8707577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:46:33.0709542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:46:33.2710252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:33.4712260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:33.6703964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:46:33.8704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:46:34.0704730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:34.2702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:34.4701905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:34.6703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:34.8705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:35.0706977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:46:35.2706400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:46:35.4709765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:46:35.6709426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:46:35.8709511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:46:36.0702145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:46:36.2709401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:46:36.4710059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:46:36.6711945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:46:36.8701640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:46:37.0700851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:46:37.2704616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:46:37.4705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:46:37.6706583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:46:37.8707169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:46:38.0709326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:46:38.2704314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:46:38.4704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:46:38.6706816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:46:38.8706617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:46:39.0709941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:46:39.2710694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:46:39.4701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:46:39.6701969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:46:39.8703716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:46:40.0704564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:46:40.2707715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:46:40.4710607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:46:40.6701391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:46:40.8702920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:46:41.0703404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:46:41.2704251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:46:41.4706675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:46:41.6707544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:46:41.8709375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:46:42.0709973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:46:42.2704807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:46:42.4704156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:46:42.6707329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:46:42.8708506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:46:43.0709009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:46:43.2710213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:46:43.4702042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:46:43.6703409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:46:43.8703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:46:44.0704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:46:44.2710159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:46:44.4710872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:46:44.6702657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:46:44.8703465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:46:45.0704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:46:45.2705442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:46:45.4707436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:46:45.6706357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:46:45.8709399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:46:46.0710318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:46:46.2703885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:46:46.4704983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:46:46.6706145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:46:46.8709147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:46:47.0710065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:46:47.2702144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:46:47.4701918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:46:47.6704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:46:47.8704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:46:48.0706931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:46:48.2711014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:46:48.4702362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:46:48.6702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:46:48.8704436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:46:49.0705023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:46:49.2707295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:46:49.4708130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:46:49.6708742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:46:49.8709648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:46:50.0700625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:46:50.2705908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:46:50.4706349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:46:50.6709860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:46:50.8709970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:46:51.0702423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:46:51.2703477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:46:51.4704055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:46:51.6705594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:46:51.8707029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:46:52.0708836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:46:52.2704262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:46:52.4703917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:46:52.6707603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:46:52.8709582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:46:53.0701321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:46:53.2703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:46:53.4703408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:46:53.6704588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:46:53.8706943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:46:54.0707016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:46:54.2703282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T10:46:54.4705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T10:46:54.6704778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:46:54.8708058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:46:55.0707821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:46:55.2710699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T10:46:55.4700085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T10:46:55.6702169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T10:46:55.8703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T10:46:56.0705180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:46:56.2700702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T10:46:56.4701703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T10:46:56.6703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:46:56.8705640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:46:57.0705107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:46:57.2708129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:46:57.4700995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:46:57.6772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:46:57.8704111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:46:58.0705257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:46:58.2709496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:46:58.4711206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:46:58.6702393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:46:58.8701833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:46:59.0703303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:46:59.2706100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:46:59.4704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:46:59.6706806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:46:59.8708490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:47:00.0710066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:47:00.2705486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:47:00.4708189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:47:00.6709933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:47:00.8710249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:47:01.0701765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:47:01.2703057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:47:01.4704632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:47:01.6705016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:47:01.8706571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:47:02.0708347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:47:02.2703441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:47:02.4704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:47:02.6706646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:47:02.8707039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:47:03.0709492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:47:03.2709889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:47:03.4700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:47:03.6701826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:47:03.8702852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:47:04.0704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:47:04.2710909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:47:04.4702100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:47:04.6702182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:47:04.8703177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:47:05.0705839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:47:05.2707269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:47:05.4709023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:47:05.6708696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:47:05.8710729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:47:06.0699824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:47:06.2708033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:47:06.4709900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:47:06.6709868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:47:06.8700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:47:07.0702885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:47:07.2704713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:47:07.4704155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:47:07.6705438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:47:07.8708515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:47:08.0709114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:47:08.2706043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T10:47:08.4707009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T10:47:08.6708469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T10:47:08.8709820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T10:47:09.0710957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:47:09.2702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:47:09.4701995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:47:09.6704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:47:09.8705750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:47:10.0706223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:47:10.2702786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:47:10.4702794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:10.6705055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:10.8703746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:11.0727587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:11.2707373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:11.4709129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:11.6710878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:11.8701926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:12.0704042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:47:12.2709476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:47:12.4709918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:47:12.6812306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:47:12.8703041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:47:13.0703114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:47:13.2705856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:47:13.4706907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:47:13.6707195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:47:13.8708628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:47:14.0709291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:47:14.2707349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:47:14.4708984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:47:14.6709668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:47:14.8709805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:47:15.0700118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:47:15.2702638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:47:15.4702537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:47:15.6705087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:47:15.8710977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:47:16.0702203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:47:16.2706610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:47:16.4709672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:47:16.6709129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:47:16.8711482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:47:17.0708010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:47:17.2710242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:47:17.4702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:17.6703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:17.8704258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:18.0705568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:18.2704176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:18.4704533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:47:18.6706190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:47:18.8707576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:47:19.0709522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:47:19.2709073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:47:19.4712172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:47:19.6702232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:47:19.8715044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:47:20.0705161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:47:20.2704973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:47:20.4705105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:47:20.6706258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:47:20.8708215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:47:21.0708878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:47:21.2708121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:47:21.4711806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:47:21.6702926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:47:21.8702284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:47:22.0704874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:47:22.2701312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:47:22.4702076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:47:22.6704142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:47:22.8705935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:47:23.0705618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:47:23.2707252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:47:23.4707786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:47:23.6710598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:47:23.8711648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:47:24.0702339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:47:24.2711026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:47:24.4702228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:47:24.6704820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:47:24.8706113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:47:25.0705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:47:25.2707731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:47:25.4709872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:47:25.6710445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:47:25.8703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:47:26.0702288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:47:26.2701937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:47:26.4703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:47:26.6704068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:47:26.8705857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:47:27.0706234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:47:27.2706724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:47:27.4708492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:47:27.6710351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:47:27.8710234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:47:28.0701754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:47:28.2709920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:47:28.4702299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:47:28.6702501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:47:28.8703599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:47:29.0704261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:47:29.2707242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:47:29.4707681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:47:29.6708192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:47:29.8710418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:47:30.0712121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:47:30.2707505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:47:30.4708143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:47:30.6709064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:47:30.8711024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:47:31.0701842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:47:31.2701904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:47:31.4704190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:47:31.6705798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:47:31.8706741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:47:32.0706714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:47:32.2704982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:47:32.4704914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:47:32.6706950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:47:32.8708370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:47:33.0708552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:47:33.2710738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:47:33.4711654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:47:33.6702391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:47:33.8702508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:47:34.0705888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:47:34.2712143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:47:34.4702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:47:34.6704349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:47:34.8705128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:47:35.0705895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:47:35.2709006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:47:35.4708350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:47:35.6710860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:47:35.8702183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:47:36.0703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:47:36.2720204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:47:36.4702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:47:36.6704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:47:36.8703619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:47:37.0705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:47:37.2705397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:47:37.4707749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:47:37.6707900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:47:37.8710810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:47:38.0700982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:47:38.2709239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:47:38.4702122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:47:38.6705358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:47:38.8706939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:47:39.0707952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:47:39.2709452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:47:39.4711497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:47:39.6701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:47:39.8703583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:47:40.0702970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:47:40.2712219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:47:40.4700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:47:40.6703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:47:40.8704949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:47:41.0705415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:47:41.2706795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:47:41.4707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:47:41.6709134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:47:41.8710289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:47:42.0701778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:47:42.2709639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:47:42.4710775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:47:42.6702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:47:42.8702693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:47:43.0704190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:47:43.2705298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:47:43.4705852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:47:43.6706226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:47:43.8708302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:47:44.0710320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:47:44.2706956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:47:44.4707005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:47:44.6708454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:47:44.8709892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:47:45.0708807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:47:45.2700352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:47:45.4701203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:47:45.6702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:47:45.8703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:47:46.0704906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:47:46.2708311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:47:46.4699637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:47:46.6700458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:47:46.8702217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:47:47.0703225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:47:47.2704450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:47:47.4705905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:47:47.6707021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:47:47.8708461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:47:48.0699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:47:48.2704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:47:48.4704723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:47:48.6706287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:47:48.8707699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:47:49.0708406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:47:49.2701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:47:49.4700882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:47:49.6702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:47:49.8703123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:47:50.0705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:47:50.2711481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:47:50.4700223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:47:50.6702194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:47:50.8704664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:47:51.0706487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:47:51.2706393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:47:51.4707170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:47:51.6709954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:47:51.8710115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:47:52.0700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:47:52.2709248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:47:52.4708716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:47:52.6710180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:47:52.8702214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:47:53.0703664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:47:53.2704813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:47:53.4704845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:47:53.6706621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:47:53.8703568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:47:54.0704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:47:54.2710738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:47:54.4700894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:47:54.6702945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:47:54.8704401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:47:55.0705714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:47:55.2706668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:47:55.4706726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:47:55.6709191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:47:55.8709106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:47:56.0711618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:47:56.2708050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:47:56.4709623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:47:56.6711673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:47:56.8703000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:47:57.0704518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:47:57.2705062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:47:57.4705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:47:57.6707108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:47:57.8701439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:47:58.0702045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:47:58.2710903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:47:58.4700645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:47:58.6705107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:47:58.8703796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:47:59.0702840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:47:59.2706370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:47:59.4706717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:47:59.6708341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:47:59.8717533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:48:00.0710115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:48:00.2705502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:48:00.4708486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:48:00.6709702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:48:00.8704912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:48:01.0707307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:48:01.2707724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:48:01.4708587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:48:01.6705544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:48:01.8709732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:48:02.0710462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:48:02.2707786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:48:02.4708542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:48:02.6710421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:48:02.8701706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:48:03.0703604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:48:03.2703551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:48:03.4705896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:48:03.6706387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:48:03.8706720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:48:04.0708618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:48:04.2705211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:48:04.4706450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:48:04.6707365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:48:04.8710347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:48:05.0710384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:48:05.2702014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:48:05.4702822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:48:05.6705018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:48:05.8705848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:48:06.0706686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:48:06.2702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:48:06.4705120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:48:06.6705754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:48:06.8705052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:48:07.0708596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:48:07.2708928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:48:07.4710312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:48:07.6702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:48:07.8702160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:48:08.0703342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:48:08.2710284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:48:08.4700778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:48:08.6702397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:48:08.8704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:48:09.0703997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:48:09.2706481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:48:09.4708096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:48:09.6707351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:48:09.8709963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:48:10.0710790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:48:10.2707467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:48:10.4708070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:48:10.6710897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:48:10.8701832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:48:11.0702553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:48:11.2704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:11.4704828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:48:11.6706925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:11.8705649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:48:12.0708085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:12.2705697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:48:12.4706388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:48:12.6709725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:48:12.8699917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:48:13.0702716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:48:13.2703323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:48:13.4703504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:48:13.6706681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:48:13.8707725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:48:14.0701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:48:14.2710144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:48:14.4711705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:48:14.6701273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:48:14.8702941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:48:15.0703303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:15.2706407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:48:15.4707236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:15.6706369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:48:15.8705656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:48:16.0706539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:16.2703439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:16.4702723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:16.6702982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:16.8706647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:17.0707895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:17.2708382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:48:17.4703189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:48:17.6702226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:48:17.8708461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:18.0707510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:18.2706414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:48:18.4707528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:18.6704060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:18.8706266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:19.0706647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:48:19.2708018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:48:19.4710033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:48:19.6709367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:48:19.8704969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:20.0703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:20.2708805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:20.4709613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:20.6709325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:20.8702875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:21.0709190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:21.2710451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:48:21.4702077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:48:21.6703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:48:21.8703618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:48:22.0703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:48:22.2703427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:48:22.4704377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:48:22.6704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:48:22.8704637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:23.0708304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:23.2709608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:23.4710011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:23.6712131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:23.8703206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:48:24.0703497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:24.2710835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:24.4711585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:24.6700625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:24.8711045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:48:25.0711263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:48:25.2702373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:48:25.4703389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:48:25.6705500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:25.8705690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:48:26.0707753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:48:26.2703539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:48:26.4706913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:48:26.6706526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:48:26.8707712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:48:27.0708177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:48:27.2709570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:48:27.4711317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:48:27.6702513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:48:27.8703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:48:28.0704669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:48:28.2703236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:48:28.4703029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:48:28.6704646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:48:28.8706050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:48:29.0706922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:48:29.2708446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:48:29.4708722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:48:29.6710967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:48:29.8701819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:48:30.0703824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:48:30.2710335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:48:30.4710364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:48:30.6700868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:48:30.8702963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:31.0703402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:48:31.2705369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:48:31.4706921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:48:31.6705442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:48:31.8705878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:32.0706802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:48:32.2703430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:48:32.4703709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:48:32.6706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:48:32.8705057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:48:33.0706929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:48:33.2708410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:48:33.4710678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:48:33.6712133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:48:33.8702473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:48:34.0704154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:34.2711889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:48:34.4702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:48:34.6704255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:34.8705402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:48:35.0706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:48:35.2708163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:48:35.4708142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:48:35.6710099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:48:35.8711889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:48:36.0703132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:48:36.2708878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:48:36.4710865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:48:36.6702561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:48:36.8701249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:48:37.0701530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:37.2703727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:37.4705077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:37.6707857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:37.8709218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:48:38.0710161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:48:38.2707527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:48:38.4709340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:48:38.6706587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:48:38.8709387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:48:39.0710215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:48:39.2710883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:48:39.4702789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:48:39.6703745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:48:39.8703057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:48:40.0704833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:48:40.2703859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:48:40.4705111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:48:40.6706547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:48:40.8707990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:48:41.0707759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:48:41.2709220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:48:41.4710581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:48:41.6702786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:48:41.8703486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:48:42.0703733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:48:42.2710473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:48:42.4702035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:48:42.6709469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:48:42.8711267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:48:43.0702101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:48:43.2702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:48:43.4705262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:43.6705567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:48:43.8706281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:48:44.0708168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:48:44.2705535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:48:44.4706463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:48:44.6708307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:48:44.8709988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:48:45.0710280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:48:45.2731153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:48:45.4713830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:48:45.6703828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:48:45.8704023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:48:46.0706886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:48:46.2701828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:48:46.4701967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:48:46.6704595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:48:46.8705449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:48:47.0706897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:48:47.2711231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:48:47.4701524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:48:47.6700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:48:47.8705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:48:48.0705588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:48:48.2702536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:48:48.4704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:48:48.6705719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:48:48.8706719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:48:49.0707100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:48:49.2708825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:48:49.4710039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:48:49.6709568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:48:49.8701019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:48:50.0702808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:48:50.2710642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:50.4702126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:48:50.6702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:48:50.8704428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:48:51.0704936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:48:51.2706719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:48:51.4707672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:48:51.6709838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:48:51.8709916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:48:52.0711225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:48:52.2711021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:52.4701974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:52.6701101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:48:52.8702658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:48:53.0704566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:53.2705802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:53.4707766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:53.6706868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:53.8709771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:54.0710561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:48:54.2707951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:48:54.4710063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:48:54.6710238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:48:54.8701646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:48:55.0701916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:48:55.2704446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:48:55.4705653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:48:55.6705445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:48:55.8706055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:48:56.0709381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:48:56.2704720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:48:56.4703795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:48:56.6704369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:48:56.8703827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:57.0705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:48:57.2707730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:48:57.4712267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:48:57.6702072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:57.8701594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:58.0704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:48:58.2711391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:48:58.4703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:48:58.6702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:48:58.8710338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:48:59.0701934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:48:59.2703643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:48:59.4705567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:48:59.6711008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:48:59.8702631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:49:00.0703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:49:00.2710698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:49:00.4703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:49:00.6703941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:49:00.8702824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:49:01.0706005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:49:01.2707293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:49:01.4706614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:49:01.6709179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:49:01.8711008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:49:02.0702138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:49:02.2709611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:49:02.4710794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:49:02.6701369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:49:02.8702146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:49:03.0704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:49:03.2704946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:49:03.4705873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:49:03.6707355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:49:03.8708255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:49:04.0709337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:49:04.2707647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:49:04.4709030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:04.6709912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:49:04.8711523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:49:05.0703530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:49:05.2702394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:49:05.4704149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:49:05.6705702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:49:05.8706747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:49:06.0707634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:49:06.2703604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:49:06.4703794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:49:06.6706295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:49:06.8707111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:49:07.0709286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:49:07.2708600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:49:07.4711337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:49:07.6702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:49:07.8702972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:49:08.0708589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:08.2705355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:49:08.4706011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:49:08.6707682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:49:08.8709067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:09.0709851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:09.2701675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:09.4703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:49:09.6704312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:49:09.8705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:49:10.0706231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:49:10.2707401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:49:10.4708772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:49:10.6710246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:49:10.8703094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:49:11.0703965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:49:11.2704616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:49:11.4727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:49:11.6707831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:49:11.8709945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:49:12.0709905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:49:12.2705477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:12.4707029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:49:12.6705820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:49:12.8705424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:49:13.0707657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:49:13.2708935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:49:13.4710010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:49:13.6732177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:49:13.8701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:49:14.0703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:49:14.2711195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:49:14.4701997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:49:14.6703876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:49:14.8703044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:49:15.0705600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:49:15.2706471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:49:15.4708138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:49:15.6708231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:49:15.8710493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:49:16.0710986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:49:16.2708469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:49:16.4709657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:49:16.6711087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:49:16.8700132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:49:17.0702664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:49:17.2702648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:49:17.4704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:49:17.6710875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:49:17.8703225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:49:18.0704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:49:18.2710804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:49:18.4703726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:49:18.6703131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:49:18.8705245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:19.0706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:49:19.2706513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:49:19.4708580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:49:19.6711441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:49:19.8708943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:49:20.0709662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:49:20.2706366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:49:20.4765838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:49:20.6704692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:49:20.8706616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:49:21.0705422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:49:21.2708673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:49:21.4711195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:49:21.6711693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:49:21.8702536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:49:22.0704264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:49:22.2710261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:49:22.4701831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:49:22.6703121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:49:22.8704275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:49:23.0704026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:49:23.2710158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:23.4702312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:49:23.6701930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:49:23.8704867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:49:24.0705665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:49:24.2701922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:49:24.4703908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:49:24.6705106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:49:24.8704445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:49:25.0707386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:49:25.2707220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:49:25.4709762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:49:25.6711107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:49:25.8701233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:49:26.0703320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:49:26.2709871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:49:26.4710606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:49:26.6702189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:49:26.8722783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:49:27.0702173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:49:27.2703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:49:27.4704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:49:27.6706591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:49:27.8706920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:49:28.0708068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:49:28.2756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:49:28.4705775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:49:28.6708274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:49:28.8707403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:49:29.0709432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:49:29.2709634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:49:29.4710561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:49:29.6702067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:49:29.8778067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:49:30.0705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:49:30.2702401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:49:30.4704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:49:30.6705951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:49:30.8706480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:49:31.0707356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:49:31.2708778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:49:31.4710500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:49:31.6710714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:49:31.8702921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:49:32.0703863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:49:32.2702426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:49:32.4703305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T10:49:32.6704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:49:32.8706105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:49:33.0706890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:49:33.2708472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:49:33.4708198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:49:33.6711082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:49:33.8702072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:49:34.0702972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:49:34.2709679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:49:34.4711675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:49:34.6702209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:49:34.8703915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:49:35.0705326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:35.2705987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:49:35.4706516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:49:35.6706542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:49:35.8709799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:49:36.0703315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:49:36.2710312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:49:36.4701010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:49:36.6703300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:49:36.8704680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:49:37.0705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:49:37.2706680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:49:37.4707563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:49:37.6709038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:49:37.8705003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:49:38.0706304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:49:38.2702773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:49:38.4704732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:49:38.6706343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:49:38.8706559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:49:39.0709813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:49:39.2701918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:49:39.4701701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:49:39.6703589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:49:39.8707656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:49:40.0708061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:40.2704345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:40.4705073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:49:40.6706460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:49:40.8707950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:49:41.0709088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:49:41.2710665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:49:41.4702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:49:41.6703734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:49:41.8705132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:49:42.0706416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:49:42.2702045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:49:42.4703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:49:42.6705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:49:42.8705818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:49:43.0706224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:49:43.2708427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:43.4709223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:43.6710602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:43.8700429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:44.0789065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:44.2708573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:44.4710041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:44.6701548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:44.8702591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:49:45.0704408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:49:45.2705711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:49:45.4707744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:49:45.6708483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:49:45.8709379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:49:46.0710928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:49:46.2707571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:49:46.4708704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:49:46.6708766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:49:46.8705839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:49:47.0707439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:49:47.2709272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:49:47.4708840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:47.6711823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:49:47.8702739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:49:48.0709113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:49:48.2707334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:49:48.4707739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:49:48.6708411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:49:48.8711194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:49.0701910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:49:49.2703957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:49:49.4703781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:49:49.6704251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:49:49.8707040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:49:50.0702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:49:50.2710966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:49:50.4709350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:49:50.6703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:49:50.8704076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:49:51.0707115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:49:51.2708664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:49:51.4709996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:49:51.6711572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:49:51.8702681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:49:52.0703447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:49:52.2708581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:49:52.4710261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:49:52.6701776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:49:52.8702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:49:53.0703948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:49:53.2705272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:49:53.4705353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:49:53.6707269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:49:53.8708190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:49:54.0709868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:49:54.2707711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:49:54.4708669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:54.6709621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:49:54.8710832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:49:55.0702462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:49:55.2703572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:49:55.4702791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:49:55.6704757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:49:55.8707345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:49:56.0708407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:49:56.2706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:49:56.4707614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:49:56.6707712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:49:56.8703438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:49:57.0704346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:49:57.2705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:49:57.4706742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:49:57.6707933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:49:57.8709722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:49:58.0709992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:49:58.2706550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:49:58.4706679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:49:58.6709066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:49:58.8709927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:49:59.0711127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:49:59.2701972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:49:59.4704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:49:59.6704742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:49:59.8706527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:50:00.0707573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:50:00.2705124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:50:00.4704314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:50:00.6705856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:50:00.8707784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:50:01.0709204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:50:01.2710770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:50:01.4711118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:50:01.6703788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:50:01.8703984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:50:02.0704906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:50:02.2758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:50:02.4702479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:50:02.6702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:50:02.8705939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:50:03.0706956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:50:03.2707707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:50:03.4708110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:50:03.6710439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:50:03.8710767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:50:04.0702680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:50:04.2708718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:50:04.4745198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:50:04.6701974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:50:04.8703844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:50:05.0705122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:50:05.2706238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:50:05.4706874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:50:05.6709327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:50:05.8710032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:50:06.0706363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:50:06.2702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:50:06.4704015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:50:06.6703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:50:06.8706521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:50:07.0707932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:50:07.2709159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:50:07.4709842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:50:07.6711677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:50:07.8702843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:50:08.0704577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:50:08.2709728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:50:08.4710819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:50:08.6702426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:50:08.8703705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:50:09.0804591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:09.2705923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:50:09.4705862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:50:09.6708148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:50:09.8708769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:50:10.0710208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:50:10.2707468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:50:10.4709221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:50:10.6709665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:50:10.8711122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:50:11.0802498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:50:11.2703344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:50:11.4703835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:50:11.6705417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:50:11.8707903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:50:12.0707027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:50:12.2711886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:50:12.4801968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:50:12.6808808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:50:12.8709974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:50:13.0811131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:50:13.2802727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:50:13.4704830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:50:13.6704623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:50:13.8705940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:50:14.0708593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:50:14.2705806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:50:14.4706190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:50:14.6706314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:50:14.8707335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:50:15.0708367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:50:15.2710089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:50:15.4709405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:50:15.6709588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:50:15.8706967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:50:16.0709415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:50:16.2705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:50:16.4706510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:50:16.6708101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:50:16.8709346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:50:17.0709857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:50:17.2711378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:50:17.4801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:50:17.6803426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:50:17.8703868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:50:18.0705148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:50:18.2812013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:50:18.4800142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:50:18.6804673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:50:18.8708288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:50:19.0709770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:50:19.2710023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:50:19.4811831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:50:19.6802441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:50:19.8803796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:50:20.0711242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:20.2707178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:50:20.4708851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:50:20.6710361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:50:20.8707999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:50:21.0804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:50:21.2706259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:50:21.4708221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:50:21.6707585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:50:21.8709383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:50:22.0710741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:50:22.2708114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:50:22.4733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:50:22.6709036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:50:22.8711553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:50:23.0801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:50:23.2803822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:50:23.4804265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:50:23.6704566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:50:23.8706411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:50:24.0707820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:50:24.2705900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:50:24.4705952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:50:24.6707601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:50:24.8709270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:50:25.0710317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:50:25.2710278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:50:25.4802027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:50:25.6800160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:50:25.8802926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:50:26.0705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:50:26.2801552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:50:26.4803888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:50:26.6803482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:50:26.8705749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:50:27.0707099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:50:27.2708694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:50:27.4708805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:50:27.6710950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:50:27.8709837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:50:28.0711494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:50:28.2707369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:50:28.4708097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:50:28.6709394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:50:28.8711706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:50:29.0801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:50:29.2803103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:50:29.4803591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:50:29.6706438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:50:29.8706395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:50:30.0708401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:50:30.2802912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:50:30.4707333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:50:30.6707526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:50:30.8706920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:50:31.0709636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:50:31.2710824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:50:31.4811186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:50:31.6802709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:50:31.8804243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:50:32.0803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:50:32.2810825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:50:32.4802489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:50:32.6804690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:50:32.8804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:50:33.0706852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:50:33.2707492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:50:33.4709540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:50:33.6803200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:50:33.8804849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:50:34.0805498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:50:34.2812411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:50:34.4803984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:50:34.6803983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:50:34.8806495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:50:35.0707418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:50:35.2709443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:50:35.4709872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:50:35.6711334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:50:35.8802485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:50:36.0803470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:50:36.2711466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:50:36.4801210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:50:36.6803138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:50:36.8804523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:50:37.0804896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:50:37.2806625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:50:37.4708680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:50:37.6709309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:50:37.8711343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:50:38.0811840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:50:38.2708063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:50:38.4709024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:50:38.6711133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:50:38.8802194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:50:39.0801948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:50:39.2804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:50:39.4805426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:50:39.6805427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:50:39.8708757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:50:40.0709497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:50:40.2712073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:50:40.4802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:50:40.6803111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:50:40.8804742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:50:41.0805524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:50:41.2806996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:50:41.4808219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:50:41.6709281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:50:41.8711840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:50:42.0802020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:50:42.2710921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:50:42.4710302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:50:42.6801543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:50:42.8803814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:50:43.0803530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:50:43.2805416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:50:43.4805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:50:43.6708307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:50:43.8710044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:50:44.0709796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:50:44.2807892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:50:44.4708181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:50:44.6709411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:50:44.8711597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:50:45.0805902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:50:45.2807241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:50:45.4808121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:50:45.6805045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:50:45.8806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:50:46.0808019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:50:46.2805081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:50:46.4804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:50:46.6808007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:50:46.8807766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:50:47.0809588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:50:47.2710688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:50:47.4801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:50:47.6802263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:50:47.8804760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:50:48.0805262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:50:48.2803141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:50:48.4803870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:50:48.6805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:50:48.8806488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:50:49.0808797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:50:49.2710631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:50:49.4711687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:50:49.6802323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:50:49.8809098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:50:50.0710322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:50:50.2805349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:50:50.4806892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:50:50.6808732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:50:50.8709429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:50:51.0711216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:50:51.2811587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:50:51.4802226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:50:51.6803843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:50:51.8804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:50:52.0806527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:50:52.2802323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:50:52.4804448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:50:52.6804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:50:52.8808409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:50:53.0710101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:53.2710807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:53.4801928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:53.6802227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:53.8804712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:54.0805398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:54.2801774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:54.4802355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:54.6711021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:50:54.8808828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:50:55.0809152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:50:55.2711131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:50:55.4810982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:50:55.6801697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:50:55.8803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:50:56.0805364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:50:56.2802782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:50:56.4801095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:50:56.6806416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:50:56.8806291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:50:57.0807856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:50:57.2810192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:50:57.4711607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:50:57.6801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:50:57.8803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:50:58.0804615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:50:58.2802581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:50:58.4803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:50:58.6804818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:50:58.8805925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:50:59.0806694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:50:59.2808042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:50:59.4809378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:50:59.6808352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:50:59.8811369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:51:00.0803071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:51:00.2810176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:51:00.4810828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:51:00.6802070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:51:00.8803025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:51:01.0809803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:51:01.2711025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:51:01.4800805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:51:01.6805860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:51:01.8807427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:51:02.0808189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:51:02.2805066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:51:02.4805207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:51:02.6807901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:51:02.8809662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:51:03.0811378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:51:03.2811171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:51:03.4800929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:51:03.6804752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:51:03.8805142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:51:04.0805690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:51:04.2801803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:51:04.4802820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:51:04.6805135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:51:04.8805632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:05.0807441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:51:05.2808200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:51:05.4810317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:51:05.6810141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:51:05.8801824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:51:06.0803166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:51:06.2808211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:51:06.4811346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:51:06.6800134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:51:06.8803707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:51:07.0804180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:51:07.2804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:51:07.4805960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T10:51:07.6808173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:51:07.8809551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:51:08.0866087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:51:08.2805656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:51:08.4806961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:51:08.6809397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:51:08.8803068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:51:09.0804520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:51:09.2805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:51:09.4806813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T10:51:09.6807583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:51:09.8809002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:51:10.0810353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:51:10.2808261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:51:10.4808583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:51:10.6808237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:51:10.8809408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:51:11.0810857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:51:11.2800167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:51:11.4805111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:51:11.6804980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:51:11.8817947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:51:12.0806764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:51:12.2804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:51:12.4805109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:51:12.6805974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:51:12.8808162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:51:13.0809046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:51:13.2808176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:51:13.4804721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:51:13.6804693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:51:13.8807052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:51:14.0807683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:51:14.2805550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:51:14.4806561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:51:14.6807441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:51:14.8807515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:51:15.0810098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:51:15.2809693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:51:15.4802474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:51:15.6807724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:51:15.8808369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:51:16.0809199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:16.2805073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:51:16.4807034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:51:16.6809148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:51:16.8810771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:51:17.0811206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:51:17.2801785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:51:17.4803191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:51:17.6804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:51:17.8805774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:51:18.0806733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:51:18.2805020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:51:18.4805285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:51:18.6807614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:51:18.8808072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:51:19.0809854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:51:19.2809849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:51:19.4801344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:51:19.6805623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:51:19.8804226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:51:20.0805084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:51:20.2801049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:51:20.4803842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:51:20.6805296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:51:20.8805667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:51:21.0806099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:51:21.2808053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:51:21.4809176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:51:21.6809837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:51:21.8802479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:51:22.0803382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:51:22.2809712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:51:22.4810927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:51:22.6802633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:51:22.8805199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:51:23.0805763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:23.2806219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:51:23.4806699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:51:23.6805206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:51:23.8806429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:51:24.0809786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:51:24.2805706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:51:24.4807045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:51:24.6806738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:51:24.8808959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:51:25.0811963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:51:25.2802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:51:25.4803772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:51:25.6804728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:51:25.8805528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:51:26.0808521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:51:26.2804838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:51:26.4806360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:51:26.6807777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:51:26.8809109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:51:27.0808865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:51:27.2860777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:51:27.4802693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:51:27.6805889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:51:27.8807036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:51:28.0807564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:51:28.2803502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:51:28.4806955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:51:28.6805872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:51:28.8807296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:51:29.0809417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:51:29.2728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:51:29.4801753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:51:29.6802396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:51:29.8805874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:51:30.0805838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:51:30.2802261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:51:30.4802668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:51:30.6803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:51:30.8805820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:51:31.0806968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:51:31.2806786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:51:31.4807992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:51:31.6804654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:51:31.8806933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:51:32.0808006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:51:32.2806348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:51:32.4806790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:51:32.6807159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:51:32.8808855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:51:33.0809252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:51:33.2811885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:51:33.4802126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:51:33.6803206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:51:33.8809096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:51:34.0809357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:51:34.2806741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:51:34.4807660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:51:34.6808455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:51:34.8810248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:51:35.0810935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:51:35.2802009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:51:35.4802350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:51:35.6804139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:51:35.8805800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:51:36.0808695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:51:36.2757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:51:36.4806528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:51:36.6807165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:51:36.8807757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:51:37.0810091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:51:37.2810477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:51:37.4800836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:51:37.6801761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:51:37.8804123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:51:38.0806294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:51:38.2810927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:51:38.4802238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:51:38.6804530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:51:38.8805410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:51:39.0806455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:51:39.2806223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:51:39.4808388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:51:39.6808447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:51:39.8810388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:51:40.0802014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:51:40.2808268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:51:40.4807330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:51:40.6809173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:51:40.8800625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:51:41.0801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:51:41.2802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:51:41.4803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:51:41.6804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:51:41.8805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:51:42.0807444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:51:42.2804157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:51:42.4805794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:51:42.6807569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:51:42.8809223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:51:43.0809057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:51:43.2811370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:51:43.4802429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:51:43.6803013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:43.8805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:44.0722914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:51:44.2803288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:51:44.4806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:51:44.6805887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:51:44.8807597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:45.0804540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:45.2805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:45.4805510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:51:45.6806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:51:45.8807623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:51:46.0809292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:51:46.2807521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:51:46.4807303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:51:46.6805407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:51:46.8804570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:51:47.0806117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:51:47.2807704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:51:47.4804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:51:47.6805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:51:47.8807309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:51:48.0807041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:51:48.2805380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:51:48.4807865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:51:48.6807532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:51:48.8809947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:51:49.0810798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:51:49.2802067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:51:49.4803100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:51:49.6803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:51:49.8805879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:51:50.0806137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:51:50.2803711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:51:50.4804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:51:50.6805522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:51:50.8807781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:51:51.0808542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:51:51.2809899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:51:51.4811212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:51:51.6802735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:51:51.8802067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:52.0804382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:51:52.2809241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:51:52.4802381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:51:52.6803558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:51:52.8805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:51:53.0804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:51:53.2805212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:51:53.4808035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:51:53.6806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:51:53.8808669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:51:54.0809099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:51:54.2777067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:51:54.4807153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:51:54.6804946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:51:54.8806759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:51:55.0807769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:51:55.2806725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:51:55.4809613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:51:55.6809214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:51:55.8802376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:51:56.0803323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:51:56.2810660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:51:56.4810322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:51:56.6802437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:51:56.8803197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:51:57.0803330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:51:57.2806092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:51:57.4807884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:51:57.6808337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:51:57.8809964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:51:58.0811303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:51:58.2806673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:51:58.4807681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:51:58.6809086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:51:58.8810720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:51:59.0803113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:51:59.2802804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:51:59.4803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:51:59.6805072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:51:59.8806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:52:00.0808543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:52:00.2805390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:52:00.4808122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:52:00.6801388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:52:00.8803088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:52:01.0805509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:52:01.2853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:52:01.4807416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:52:01.6808867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:52:01.8810249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:52:02.0809508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:52:02.2807997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:52:02.4809239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:52:02.6809955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:52:02.8802193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:52:03.0807007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:52:03.2807727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:52:03.4807419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:52:03.6809704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:52:03.8811506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:52:04.0759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:52:04.2809329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:52:04.4810303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:52:04.6802898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:52:04.8803651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:52:05.0804098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:52:05.2806592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:52:05.4804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:52:05.6807202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:52:05.8809264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:52:06.0810973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:52:06.2807125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:52:06.4804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:52:06.6806479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:52:06.8807730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:52:07.0809001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:52:07.2809140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:52:07.4810929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:52:07.6802928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:52:07.8803887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:52:08.0811160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:52:08.2807150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:52:08.4809764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:52:08.6811034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:52:08.8810942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:52:09.0800954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:52:09.2802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:52:09.4804215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:52:09.6808285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:52:09.8801656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:52:10.0803626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:52:10.2810440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:52:10.4800937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:52:10.6803458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:52:10.8804784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:52:11.0806282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:52:11.2806313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:52:11.4806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:52:11.6809356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:52:11.8811077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:52:12.0810755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:52:12.2806806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:52:12.4808518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:52:12.6809492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:52:12.8809879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:52:13.0801368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:52:13.2803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:52:13.4804589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:52:13.6803434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:52:13.8810538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:52:14.0812552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:52:14.2808152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:52:14.4807765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:52:14.6810683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:52:14.8812472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:52:15.0802484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:52:15.2804602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:52:15.4804962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:52:15.6806678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:52:15.8807727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:52:16.0808363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:52:16.2802896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:52:16.4805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:52:16.6806874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:52:16.8807561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:52:17.0822391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:52:17.2810409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:52:17.4809980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:52:17.6802408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:52:17.8804119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:52:18.0802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:52:18.2809345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:52:18.4810729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:52:18.6811599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:52:18.8803372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:52:19.0803821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:52:19.2803995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:52:19.4806718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:52:19.6807377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:52:19.8811549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:52:20.0801854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:52:20.2809685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:52:20.4807265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:52:20.6808865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:52:20.8802937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:52:21.0804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:52:21.2803818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:52:21.4806482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:52:21.6807595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:52:21.8809621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:52:22.0810678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:52:22.2806176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:52:22.4807387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:52:22.6804259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:52:22.8805884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:52:23.0755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:52:23.2808609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:52:23.4809011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:52:23.6809214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:52:23.8809936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:52:24.0801670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:52:24.2807798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:52:24.4808137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:52:24.6810748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:52:24.8811839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:52:25.0801739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:52:25.2803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:52:25.4804865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:52:25.6806599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:52:25.8807089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:52:26.0809056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:52:26.2805610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:52:26.4806127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:52:26.6808111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:52:26.8809241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:52:27.0810463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:52:27.2809809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:52:27.4802883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:52:27.6803729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:52:27.8804612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:52:28.0806917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:52:28.2812477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:52:28.4803945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:52:28.6806715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:52:28.8805997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:52:29.0770685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:52:29.2805378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:52:29.4806300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:52:29.6807905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:52:29.8808629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:52:30.0810107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:52:30.2807132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:52:30.4807359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:52:30.6810367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:52:30.8811511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:52:31.0806742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:52:31.2809139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:52:31.4808976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:52:31.6809681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:52:31.8812420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:52:32.0802680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:52:32.2810008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:52:32.4809786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:52:32.6801823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:52:32.8802741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:52:33.0804690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:52:33.2805324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:52:33.4805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:52:33.6807179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:52:33.8809338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:52:34.0811063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:52:34.2807385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:52:34.4808287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:52:34.6810248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:52:34.8811572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:52:35.0801588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:52:35.2803812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:52:35.4804775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:52:35.6806471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:52:35.8806917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:52:36.0806484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:52:36.2805377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:52:36.4805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:52:36.6807831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:52:36.8809788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:52:37.0809440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:52:37.2811883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:52:37.4802489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:52:37.6803491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:52:37.8804225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:52:38.0806132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:52:38.2801043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:52:38.4803316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:52:38.6805391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:52:38.8806429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:52:39.0807983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:52:39.2807951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:52:39.4809648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:52:39.6810718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:52:39.8811505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:52:40.0801792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:52:40.2860680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:52:40.4809667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:52:40.6799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:52:40.8801231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:52:41.0803225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:52:41.2805720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:52:41.4805727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:52:41.6806873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:52:41.8808811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:52:42.0810411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:52:42.2806603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:52:42.4807215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:52:42.6809860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:52:42.8810984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:52:43.0802612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:52:43.2803970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:52:43.4804473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:52:43.6806162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:52:43.8807284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:52:44.0807804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:52:44.2804743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:52:44.4803322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:52:44.6806532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:52:44.8808157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:52:45.0809308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:52:45.2810900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:52:45.4809436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:52:45.6801641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:52:45.8802356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:52:46.0804407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:52:46.2811107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:52:46.4801565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:52:46.6803646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:52:46.8807882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:52:47.0806257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:52:47.2808961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:52:47.4809170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:52:47.6809998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:52:47.8802629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:52:48.0802654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:52:48.2810170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:52:48.4809879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:52:48.6800754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:52:48.8801822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:52:49.0804877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:52:49.2806000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:52:49.4806383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:52:49.6808063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:52:49.8809179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:52:50.0809452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:52:50.2806101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:52:50.4807536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:52:50.6807531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:52:50.8810355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:52:51.0802956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:52:51.2804134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:52:51.4804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:52:51.6806043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:52:51.8807614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:52:52.0807939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:52:52.2804639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:52:52.4803786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:52:52.6805499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:52:52.8807002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:52:53.0809576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:52:53.2810014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:52:53.4811205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:52:53.6803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:52:53.8803767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:52:54.0804091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:52:54.2811789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:52:54.4802111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:52:54.6802939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:52:54.8816270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:52:55.0805535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:52:55.2807496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:52:55.4807971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:52:55.6809888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:52:55.8809692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:52:56.0802922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:52:56.2808353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:52:56.4809358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:52:56.6809996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:52:56.8842292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:52:57.0802971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:52:57.2803847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:52:57.4803866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:52:57.6806965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:52:57.8807915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:52:58.0807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:52:58.2805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:52:58.4804370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:52:58.6807024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:52:58.8808536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:52:59.0808361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:52:59.2809471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:52:59.4800836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:52:59.6803753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:52:59.8804504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:53:00.0810362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:53:00.2806573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:53:00.4808080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:00.6807535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:53:00.8804890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:53:01.0806134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:53:01.2807522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:53:01.4806888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:53:01.6810556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:53:01.8811465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:53:02.0800039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:53:02.2808056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:53:02.4809523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:53:02.6808548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:53:02.8811417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:53:03.0802219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:53:03.2803095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:53:03.4803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:53:03.6805241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:53:03.8805894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:53:04.0807622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:04.2804101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:53:04.4805808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:53:04.6807203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:53:04.8808474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:53:05.0809618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:53:05.2810239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:53:05.4800415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:53:05.6802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:53:05.8804554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:53:06.0803589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:53:06.2809895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:53:06.4802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:53:06.6804026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:53:06.8805808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:53:07.0805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:53:07.2807498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:53:07.4809089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:53:07.6808236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:53:07.8811091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:53:08.0800817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T10:53:08.2807248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T10:53:08.4808884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:53:08.6809557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:53:08.8811474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:53:09.0802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T10:53:09.2803215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:53:09.4803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T10:53:09.6802807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T10:53:09.8803499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:53:10.0804867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:53:10.2778725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:53:10.4801153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:53:10.6810150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:53:10.8811385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:53:11.0808147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:53:11.2808327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:53:11.4809579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:53:11.6800602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:53:11.8803461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:53:12.0804323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:53:12.2811773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:53:12.4801022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:12.6803669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:53:12.8805342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:53:13.0806263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:53:13.2806831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:53:13.4807738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:53:13.6809637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:53:13.8811431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:53:14.0801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:14.2809660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:14.4809013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:14.6811382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:14.8802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:53:15.0804515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:53:15.2805658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:53:15.4805961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:53:15.6806721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:53:15.8807963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:53:16.0809192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:53:16.2805035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:53:16.4867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:53:16.6808415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:53:16.8808587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:53:17.0809955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:53:17.2811335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:53:17.4802411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:53:17.6804528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:53:17.8805885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:53:18.0804228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:53:18.2803510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:53:18.4804634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:53:18.6777808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:53:18.8807365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:53:19.0806657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:53:19.2807838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:53:19.4810402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:53:19.6800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:53:19.8802871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:53:20.0802242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:53:20.2810517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:53:20.4803073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:53:20.6809063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:53:20.8810536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:53:21.0811614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:53:21.2800699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:53:21.4803698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:53:21.6805413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:53:21.8806460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:53:22.0806707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:53:22.2803471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:53:22.4806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:53:22.6807292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:53:22.8806869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:53:23.0830879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:53:23.2811689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:53:23.4802196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:53:23.6802665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:53:23.8804821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:53:24.0805022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:53:24.2801298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:53:24.4802764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:53:24.6804579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:53:24.8804928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:53:25.0805852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:53:25.2808777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:53:25.4809128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:53:25.6810395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:53:25.8810424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:26.0802285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:53:26.2808812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:53:26.4810254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:53:26.6810701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:53:26.8802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:53:27.0802569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:53:27.2805278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:53:27.4804907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:53:27.6806923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:53:27.8808514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:53:28.0807504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:53:28.2805639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:53:28.4805780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:53:28.6806195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:53:28.8807568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:53:29.0807042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:53:29.2809798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:53:29.4803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:53:29.6804290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:53:29.8805786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:53:30.0806856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:53:30.2802502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:53:30.4805072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:53:30.6806002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:53:30.8806960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:53:31.0808646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:53:31.2805019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:53:31.4805939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:53:31.6807737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:53:31.8804716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:53:32.0805755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:53:32.2802391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:53:32.4807429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:53:32.6808506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:53:32.8810235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:53:33.0810628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:53:33.2803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:53:33.4804197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:53:33.6803861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:53:33.8810902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:53:34.0801945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:53:34.2809878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:53:34.4810679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:53:34.6810820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:53:34.8803656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:53:35.0803638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:53:35.2804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:53:35.4804717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:53:35.6806620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:53:35.8807358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:53:36.0809879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:53:36.2807096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:53:36.4806903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:53:36.6809052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:53:36.8810499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:53:37.0811774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:53:37.2801677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:53:37.4804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:53:37.6804528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:53:37.8807061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:53:38.0810698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:53:38.2807173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:53:38.4808266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:53:38.6808034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:53:38.8811094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:53:39.0802044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:53:39.2801372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:53:39.4803934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:53:39.6810284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:53:39.8802644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:40.0746927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:53:40.2805553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:53:40.4804993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:53:40.6805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:53:40.8807916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:53:41.0809559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:53:41.2809189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:53:41.4810515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:53:41.6803153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:53:41.8801926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:53:42.0803991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:53:42.2810355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:53:42.4801600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:53:42.6803037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:53:42.8803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:53:43.0805625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:53:43.2805255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:53:43.4807305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:53:43.6809550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:53:43.8810213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:53:44.0800965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:53:44.2809252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:53:44.4808513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:53:44.6811250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:53:44.8801492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:53:45.0802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:53:45.2802765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:53:45.4805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:53:45.6806664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:53:45.8807114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:53:46.0809630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:53:46.2806900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:53:46.4808241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:53:46.6808629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:53:46.8809371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:53:47.0810622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:53:47.2803292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:53:47.4804769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:53:47.6803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:53:47.8806078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:53:48.0806728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:53:48.2805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:53:48.4805484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:53:48.6807653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:53:48.8808656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:53:49.0810112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:53:49.2808807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:53:49.4801996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:53:49.6803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:53:49.8802972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:53:50.0806041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:53:50.2803080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:53:50.4800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:53:50.6802864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:53:50.8804457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:53:51.0805502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:53:51.2807579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:53:51.4809469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:53:51.6810465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:53:51.8810842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:53:52.0802862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:53:52.2809407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:53:52.4811605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:53:52.6800798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:53:52.8802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:53:53.0804484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:53:53.2805807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:53:53.4807767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:53:53.6808790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:53:53.8808350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:53:54.0811239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:53:54.2808219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:53:54.4809145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:53:54.6808152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:53:54.8812695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:53:55.0802754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:53:55.2803557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:53:55.4805102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:53:55.6806080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:53:55.8807885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:53:56.0808945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:53:56.2804786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:53:56.4806002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:53:56.6807867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:53:56.8807350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:53:57.0807915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:53:57.2810137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:53:57.4801871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:53:57.6802406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:53:57.8802349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:53:58.0805306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:53:58.2801570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:53:58.4803319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:53:58.6804799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:53:58.8805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:53:59.0806609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:53:59.2807101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:53:59.4805369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:53:59.6805967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:53:59.8808677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:54:00.0808923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:54:00.2807509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:54:00.4806607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:54:00.6809374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:54:00.8809900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:54:01.0805882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:54:01.2806710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:54:01.4808239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:54:01.6809701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:54:01.8810272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:54:02.0802284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:54:02.2809093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:02.4809976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:02.6811430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:02.8802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:54:03.0803156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:54:03.2804353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:03.4805679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:54:03.6806806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:03.8806832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:54:04.0808173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:04.2805854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:54:04.4806397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:54:04.6807805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:54:04.8808886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:54:05.0810723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:54:05.2801617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:54:05.4803368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:54:05.6802799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:54:05.8805513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:54:06.0806874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:54:06.2801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:54:06.4803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:54:06.6806602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:54:06.8802142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:54:07.0803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:54:07.2803953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:54:07.4805418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:54:07.6810784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:54:07.8811218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:54:08.0809470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:54:08.2806578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:54:08.4806607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:54:08.6809342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:54:08.8808056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:54:09.0810735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:54:09.2800871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:54:09.4804011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:54:09.6806367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:54:09.8807493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:54:10.0809397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:54:10.2806498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:54:10.4806646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:54:10.6806474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:54:10.8809657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:54:11.0802233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:54:11.2803949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:54:11.4805865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:54:11.6806267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:54:11.8810516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:54:12.0810533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:54:12.2802445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:54:12.4808313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:54:12.6810078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:54:12.8807175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:54:13.0807765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:54:13.2808674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:54:13.4811460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:54:13.6801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:54:13.8802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:54:14.0805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:54:14.2804835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:54:14.4801761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:14.6801943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:54:14.8803106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:54:15.0805921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:54:15.2806087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:54:15.4808303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:54:15.6809867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:54:15.8810742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:54:16.0809888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:54:16.2801285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:54:16.4807897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:54:16.6801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:54:16.8804202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:54:17.0804179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:54:17.2806586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:54:17.4805805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:54:17.6802819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:54:17.8765905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:54:18.0805048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:54:18.2805669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:54:18.4802148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:54:18.6803016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:54:18.8800460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:54:19.0804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:54:19.2843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:54:19.4805888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:54:19.6807137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:54:19.8808195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:54:20.0809856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:54:20.2810555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:54:20.4806653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:54:20.6810857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:54:20.8801856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:54:21.0803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:54:21.2804894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:54:21.4805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:54:21.6806901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:54:21.8808413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:54:22.0808818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:54:22.2809778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:54:22.4808044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:54:22.6807242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:54:22.8810289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:23.0808706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:54:23.2802147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:23.4802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:23.6804054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:54:23.8805311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:24.0806616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:24.2806324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:24.4802343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:24.6804685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:54:24.8805810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:54:25.0805122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:54:25.2808172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:25.4809978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:25.6810529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:25.8801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:54:26.0803256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:54:26.2804788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:26.4808971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:26.6809658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:26.8802778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:27.0802082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:54:27.2806219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:54:27.4803668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:54:27.6807154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:27.8807278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:28.0808927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:28.2808914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:54:28.4807470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:54:28.6809434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:54:28.8811161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:54:29.0805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:54:29.2805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:54:29.4807918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:54:29.6810595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:29.8803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:54:30.0803850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:30.2805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:54:30.4802307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:30.6803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:54:30.8805512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:54:31.0806892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:54:31.2807150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:54:31.4809164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:54:31.6809880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:54:31.8805119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:54:32.0806015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:54:32.2808863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:54:32.4804069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:54:32.6804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:54:32.8807774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:54:33.0808380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:54:33.2809887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:54:33.4809745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:54:33.6801902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:54:33.8803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:54:34.0805119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:54:34.2805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:54:34.4802276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:54:34.6803137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:54:34.8803823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:54:35.0805728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:54:35.2806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:54:35.4806886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:54:35.6807457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:54:35.8809304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:54:36.0811066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:54:36.2800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:54:36.4808074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:54:36.6811007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:54:36.8801664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:54:37.0802789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:54:37.2804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:54:37.4808179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:54:37.6809187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:54:37.8810069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:54:38.0811639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:54:38.2803184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:54:38.4810415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:54:38.6800764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:54:38.8803572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:54:39.0803903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:54:39.2804321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:54:39.4805491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:54:39.6806370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:39.8809272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:40.0809666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:40.2809461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:54:40.4800433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:54:40.6803421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:54:40.8804275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:54:41.0805376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:54:41.2806896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:54:41.4807862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:54:41.6808625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:41.8810150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:54:42.0802160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:54:42.2803698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:54:42.4808431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:54:42.6810186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:54:42.8810820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:54:43.0811996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:54:43.2802940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:54:43.4803098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:54:43.6805291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:54:43.8807036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:54:44.0806705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:54:44.2807749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:54:44.4803250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:54:44.6806884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:54:44.8807033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:54:45.0810458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:54:45.2802401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:54:45.4802760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:54:45.6805098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:54:45.8805654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:54:46.0807232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:54:46.2808343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:54:46.4804960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:54:46.6805764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:54:46.8807630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:54:47.0808726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:54:47.2810095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:54:47.4810301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:54:47.6802802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:54:47.8804014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:54:48.0803573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:54:48.2805373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:54:48.4802731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:54:48.6802723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:54:48.8805086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:54:49.0804575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:54:49.2807377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:54:49.4808420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:54:49.6810187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:54:49.8810329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:54:50.0803061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:54:50.2802391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:54:50.4809933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:54:50.6802724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:54:50.8804825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:54:51.0804834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:54:51.2807490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:54:51.4806929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:54:51.6808990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:54:51.8811081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:54:52.0811800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:54:52.2803927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:54:52.4808435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:54:52.6809768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:54:52.8810478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:54:53.0809610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:54:53.2802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:54:53.4804103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:54:53.6806111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:54:53.8806960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:54:54.0807473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:54:54.2808839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:54:54.4806226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:54:54.6800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:54:54.8801053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:54:55.0804060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:55.2803466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:54:55.4806520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:55.6806478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:54:55.8806985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:54:56.0808603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:54:56.2811279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:54:56.4808477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:54:56.6807790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:54:56.8810781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:54:57.0809928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:54:57.2801995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:54:57.4804120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:54:57.6804489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:54:57.8806366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:54:58.0807812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:54:58.2809897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:54:58.4805422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:54:58.6805967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:54:58.8807347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:54:59.0808880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:54:59.2810166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:54:59.4809220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:54:59.6787396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:54:59.8808511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:55:00.0810873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:55:00.2800959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:55:00.4774445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:55:00.6802759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:55:00.8803309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:55:01.0805472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:55:01.2806099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:55:01.4807955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:55:01.6807243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:55:01.8809772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:55:02.0808481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:55:02.2810987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:55:02.4804775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:55:02.6807363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:55:02.8809330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:55:03.0810378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:55:03.2809279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:55:03.4804653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:55:03.6804393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:03.8805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:55:04.0808987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:55:04.2809897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:55:04.4810308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:04.6811500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:55:04.8803041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:55:05.0802915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:55:05.2803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:55:05.4808611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:05.6809443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:55:05.8811507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:55:06.0811721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:55:06.2802349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:55:06.4806273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:55:06.6807108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:55:06.8808384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:55:07.0809664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:55:07.2811485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:55:07.4800295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:55:07.6801908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:55:07.8804995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:55:08.0804270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:08.2806093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:55:08.4802173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:55:08.6804617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:55:08.8805242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:55:09.0806441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:55:09.2808736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:55:09.4808683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:55:09.6809217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:55:09.8812009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:55:10.0802842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:55:10.2826419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:55:10.4810845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:55:10.6811883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:55:10.8801190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:55:11.0804498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:55:11.2805490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:55:11.4805356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:55:11.6808318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:55:11.8808833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:55:12.0809135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:55:12.2810871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:55:12.4807557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:12.6802151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:12.8803402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:13.0806106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:13.2807862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:13.4809364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:13.6802329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:13.8803988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:14.0805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:14.2807108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:14.4802276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:14.6810771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:14.8802033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:15.0801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:15.2805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:15.4810166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:15.6801798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:15.8803711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:16.0804734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:16.2806384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:16.4801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:55:16.6810707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:16.8811058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:17.0762047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:17.2801753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:17.4837891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:17.6805480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:55:17.8807046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:55:18.0808815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:55:18.2809811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:55:18.4805458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:55:18.6805925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:55:18.8807049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:55:19.0807747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:55:19.2808457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:19.4811639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:55:19.6803066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:55:19.8804548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:55:20.0805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:55:20.2807240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:55:20.4804987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:55:20.6806397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:55:20.8807117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:55:21.0808270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:55:21.2809414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:55:21.4810297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:55:21.6801260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:55:21.8802276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:55:22.0804285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:55:22.2803432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:22.4801249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:55:22.6801891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:55:22.8803684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:55:23.0806380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:55:23.2805992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:23.4806355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:55:23.6808502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:55:23.8803954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:55:24.0805031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:24.2806363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:55:24.4801473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:55:24.6802272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:55:24.8804211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:55:25.0804983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:55:25.2806248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:55:25.4807710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:55:25.6808515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:55:25.8809664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:55:26.0810313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:55:26.2801582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:55:26.4807633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:55:26.6808565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:55:26.8811902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:55:27.0802457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:55:27.2803839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:55:27.4804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:55:27.6804321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:27.8806809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:55:28.0807987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:55:28.2809424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:55:28.4805629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:55:28.6806496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:55:28.8809942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:29.0804968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:55:29.2805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:55:29.4805706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:55:29.6808031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:55:29.8808149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:55:30.0809710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:55:30.2810317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:55:30.4810498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:55:30.6805062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:55:30.8805921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:55:31.0806089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:55:31.2809295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:55:31.4809038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:31.6810222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:55:31.8802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:55:32.0803495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:55:32.2802924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:55:32.4810865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:55:32.6802664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:55:32.8804581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:55:33.0804990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:55:33.2804473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:33.4807875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:55:33.6808174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:55:33.8810406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:55:34.0810975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:55:34.2800912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:55:34.4808125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:55:34.6809375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:34.8811418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:55:35.0802366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:55:35.2803864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:55:35.4803372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:35.6805596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:55:35.8807272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:55:36.0808335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:55:36.2808649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:55:36.4805052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:55:36.6876868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:55:36.8807837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:55:37.0804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:55:37.2805856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:55:37.4807118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:55:37.6808450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:55:37.8809057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:38.0808916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:38.2811579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:38.4806882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:55:38.6809572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:55:38.8811406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:55:39.0802800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:55:39.2804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:55:39.4803551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:55:39.6806157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:55:39.8806687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:55:40.0808187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:55:40.2809440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:55:40.4806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:55:40.6806057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:55:40.8807303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:55:41.0810291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:55:41.2809751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:55:41.4801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:55:41.6803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:55:41.8805362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:55:42.0806834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:55:42.2800219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:55:42.4808356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:55:42.6808766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:55:42.8810416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:55:43.0811475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:55:43.2803356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:55:43.4804237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:55:43.6805138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:55:43.8805979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:55:44.0809828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:55:44.2811469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:55:44.4801932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:55:44.6806088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:55:44.8808329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:55:45.0808562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:55:45.2809680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:45.4811168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:55:45.6802432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:55:45.8803606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:46.0840975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:46.2806178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:55:46.4800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:55:46.6804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:55:46.8806550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:55:47.0806956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:55:47.2808699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:55:47.4808492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:55:47.6810292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:55:47.8811265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:55:48.0802367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:55:48.2803439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:55:48.4809751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:55:48.6800821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:48.8803906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:55:49.0804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:55:49.2805618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:55:49.4805899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:55:49.6807770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:55:49.8809786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:55:50.0810041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:50.2811495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:55:50.4807094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:55:50.6809236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:55:50.8810423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:55:51.0806585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:55:51.2806247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:55:51.4808677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:55:51.6808705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:55:51.8808761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:55:52.0801966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:55:52.2803948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:55:52.4810141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:55:52.6809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:55:52.8802397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:55:53.0803658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:55:53.2804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:55:53.4805097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:55:53.6805667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:55:53.8807650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:55:54.0809753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:55:54.2810510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:55:54.4802634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:55:54.6809503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:55:54.8810935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:55:55.0801685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:55:55.2802970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:55:55.4803889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:55:55.6804388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:55:55.8802105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:55:56.0802246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:55:56.2809756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:55:56.4807135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:55:56.6808114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:55:56.8809676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:55:57.0810166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:55:57.2800613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:55:57.4801034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:55:57.6803470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:55:57.8802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:58.0805288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:55:58.2806674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:55:58.4803639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:55:58.6805505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:55:58.8806755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:55:59.0807435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:55:59.2808590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:55:59.4809584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:55:59.6810918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:55:59.8801493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:56:00.0803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:56:00.2804292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:56:00.4800048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:56:00.6803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:56:00.8802115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:56:01.0805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:56:01.2806885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:56:01.4805874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:56:01.6806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:56:01.8810636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:56:02.0811838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:56:02.2801817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:56:02.4808913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:02.6810698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:02.8802408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:03.0803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:03.2804284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:03.4804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:03.6805837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:03.8806958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:04.0809283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:04.2809585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:56:04.4805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:56:04.6807407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:56:04.8803420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:05.0803630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:05.2804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:56:05.4806488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:56:05.6808014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:56:05.8809419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:56:06.0810819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:56:06.2810047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:06.4805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:56:06.6808227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:56:06.8810444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:56:07.0810969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:56:07.2807068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:07.4807999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:07.6808663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:07.8812468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:56:08.0805049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:56:08.2806619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:56:08.4804350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:56:08.6806293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:56:08.8808701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:56:09.0810724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:09.2803502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:09.4804839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:56:09.6805824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:56:09.8807472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:56:10.0807654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:56:10.2808711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:56:10.4808646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:56:10.6810786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:56:10.8803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:56:11.0805970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:56:11.2806509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:56:11.4809268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:56:11.6808088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:56:11.8808985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:12.0810159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:12.2802604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:12.4809594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:12.6811297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:56:12.8801579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:56:13.0803882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:56:13.2804926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:56:13.4803492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:56:13.6809823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:56:13.8802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:56:14.0803314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:56:14.2804953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:56:14.4811430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:56:14.6801102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:56:14.8803272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:56:15.0804186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:56:15.2806232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:15.4806156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:56:15.6806913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:56:15.8809470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:56:16.0808162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:56:16.2812111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:16.4809283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:16.6810447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:16.8811590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:17.0802974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:17.2803298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:17.4805061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:17.6806475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:17.8806945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:18.0807796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:18.2809100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:18.4807283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:18.6806844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:18.8808402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:19.0811100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:56:19.2846789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:56:19.4802484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:56:19.6803679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:56:19.8805884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:20.0807930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:56:20.2807272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:56:20.4804651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:56:20.6806717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:56:20.8805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:56:21.0809068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:21.2809310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:56:21.4810722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:56:21.6801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:56:21.8803213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:56:22.0804445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:56:22.2804190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:56:22.4801433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:56:22.6805089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:56:22.8807572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:56:23.0808865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:56:23.2808997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:56:23.4810580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:56:23.6800701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:56:23.8803712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:24.0809289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:56:24.2810441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:56:24.4807121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:56:24.6808092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:24.8809439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:56:25.0809299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:56:25.2799913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:56:25.4803058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:56:25.6804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:56:25.8805947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:56:26.0806327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:56:26.2808428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:56:26.4804238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:56:26.6805666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:56:26.8804939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:56:27.0807088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:56:27.2808951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:56:27.4810218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:56:27.6811239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:56:27.8801634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:56:28.0803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:56:28.2804226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:56:28.4802461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:56:28.6802122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:56:28.8804114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:56:29.0805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:56:29.2804710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:56:29.4808223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:56:29.6808615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:56:29.8809822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:30.0810202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:56:30.2802302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:56:30.4808801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:30.6810882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:30.8801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:56:31.0803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:56:31.2802796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:56:31.4807207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:56:31.6807038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:56:31.8804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:56:32.0805046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:56:32.2806857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:56:32.4807072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:32.6809156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:32.8810568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:33.0811388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:56:33.2801686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:56:33.4802042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:56:33.6805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:56:33.8805084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:56:34.0807268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:34.2808320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:34.4805070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:56:34.6805666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:56:34.8807506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:56:35.0807910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:56:35.2808653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:56:35.4810499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:56:35.6802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:56:35.8805574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:56:36.0808384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:56:36.2809905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:56:36.4805306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:36.6806439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:56:36.8809037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:56:37.0810852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:56:37.2801217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:37.4802924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:37.6804810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:56:37.8804057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:56:38.0807015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:56:38.2808322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:56:38.4804985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:56:38.6805787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:56:38.8810881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:56:39.0800220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:56:39.2856481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:56:39.4802605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:56:39.6803392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:56:39.8805059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:56:40.0806135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:56:40.2806925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:56:40.4803202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:40.6804109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:56:40.8805468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:56:41.0807150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:56:41.2808138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:56:41.4808314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:56:41.6809315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:41.8801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:56:42.0801584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:56:42.2803393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:56:42.4810473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:56:42.6801880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:42.8802554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:43.0804332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:43.2805721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:43.4806071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:43.6807537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:56:43.8807213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:56:44.0810420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:56:44.2811149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:44.4808294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:56:44.6810125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:56:44.8811930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:56:45.0803074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:56:45.2801551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:56:45.4805282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:56:45.6806868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:56:45.8807268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:56:46.0807556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:56:46.2808480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:56:46.4806024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:56:46.6806598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:46.8808122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:47.0808576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:47.2809657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:47.4801606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:47.6802776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:47.8804088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:48.0804765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:48.2805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:48.4802399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:48.6805256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:56:48.8810214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:56:49.0801580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:56:49.2803372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:56:49.4803663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:56:49.6804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:56:49.8805088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:56:50.0808113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:56:50.2807930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:50.4805912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:50.6802499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:56:50.8803298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:56:51.0805142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:56:51.2804156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:56:51.4805501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:56:51.6807718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:56:51.8808751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:56:52.0802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:56:52.2802103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:56:52.4807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:56:52.6811134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:56:52.8801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:56:53.0803432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:56:53.2803986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:56:53.4805696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:56:53.6808099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:56:53.8807597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:56:54.0809181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:56:54.2809576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:56:54.4805002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:56:54.6807982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:56:54.8811327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:56:55.0804867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:55.2804196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:55.4805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:56:55.6809707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:55.8810407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:56:56.0801825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:56:56.2808052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:56:56.4805522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:56:56.6805109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:56:56.8805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:56:57.0808399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:56:57.2809744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:56:57.4811160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:56:57.6801083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:56:57.8801658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:56:58.0804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:56:58.2805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:56:58.4801681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:56:58.6804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:56:58.8806372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:56:59.0806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:56:59.2808299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:56:59.4807986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:56:59.6804956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:56:59.8802900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:57:00.0805344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:57:00.2806548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:57:00.4804068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:57:00.6803757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:57:00.8805922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:57:01.0806456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:57:01.2777383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:57:01.4809274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:57:01.6809825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:57:01.8804595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:57:02.0807153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:57:02.2808776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:57:02.4803588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:57:02.6803520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:57:02.8802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:57:03.0803225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:57:03.2804844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:57:03.4805499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:57:03.6805989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:57:03.8809746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:57:04.0810699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:57:04.2802281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:57:04.4807615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:57:04.6810176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:57:04.8805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:57:05.0805858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:57:05.2807202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:57:05.4806379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:57:05.6810058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:57:05.8811064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T10:57:06.0810795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:57:06.2802729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T10:57:06.4809025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T10:57:06.6811503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:57:06.8802280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:57:07.0802458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T10:57:07.2805074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:57:07.4806345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:57:07.6806483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T10:57:07.8807610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:57:08.0809456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:57:08.2810879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:57:08.4806879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:57:08.6807412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:57:08.8809943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T10:57:09.0809995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T10:57:09.2801361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T10:57:09.4802634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T10:57:09.6804243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:57:09.8804362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:57:10.0806291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:57:10.2806990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T10:57:10.4804181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:57:10.6805220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:57:10.8815503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:57:11.0808774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:11.2809843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:57:11.4811431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:57:11.6800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:57:11.8803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:57:12.0804418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:57:12.2805617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:57:12.4801618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:57:12.6802900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:57:12.8804218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:57:13.0804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:57:13.2807497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:57:13.4807563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:57:13.6809019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:57:13.8809808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:57:14.0811187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:57:14.2869245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:57:14.4809191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:57:14.6810827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:57:14.8811100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:57:15.0803351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:57:15.2803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:57:15.4805308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:57:15.6806461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:57:15.8806764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:16.0808473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:57:16.2809071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:57:16.4806529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:57:16.6806885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:57:16.8807989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:57:17.0810345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T10:57:17.2810944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:57:17.4802811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:57:17.6803549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T10:57:17.8802595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T10:57:18.0805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:57:18.2806307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:57:18.4802755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:57:18.6804604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:57:18.8801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:57:19.0804566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:57:19.2804934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:57:19.4806330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T10:57:19.6806825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:57:19.8807557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T10:57:20.0810471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T10:57:20.2811476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T10:57:20.4806928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T10:57:20.6808085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T10:57:20.8810452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T10:57:21.0811865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:57:21.2802703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:57:21.4803651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:57:21.6804920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:57:21.8804922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:57:22.0806499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:57:22.2807442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:57:22.4802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:57:22.6803965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:57:22.8806743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:57:23.0806709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:57:23.2807945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:57:23.4808568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:57:23.6810097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:57:23.8802307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:57:24.0803274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:57:24.2804520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:57:24.4811061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:57:24.6802505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:57:24.8803974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:57:25.0805388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:57:25.2806035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:57:25.4808434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:57:25.6809127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:57:25.8802278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:57:26.0809361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:57:26.2811373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:57:26.4807490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:57:26.6807528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:57:26.8809272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:57:27.0811269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:57:27.2801611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:57:27.4809012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:27.6808880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:57:27.8811227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:28.0802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:28.2803807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:57:28.4810408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:57:28.6800385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:57:28.8803648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:57:29.0804206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:57:29.2806266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:57:29.4805806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:57:29.6807253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:57:29.8809733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:57:30.0810441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:57:30.2802368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:57:30.4809634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:57:30.6810554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:57:30.8811566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:57:31.0802707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:57:31.2803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:57:31.4804635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:57:31.6803792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:57:31.8807812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:57:32.0806602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:57:32.2811104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:57:32.4807258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:57:32.6809593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:57:32.8808982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:57:33.0811614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:57:33.2802187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:57:33.4803684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:57:33.6804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:57:33.8806545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:57:34.0807455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:57:34.2808811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:57:34.4806645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:57:34.6806653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:57:34.8809002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:57:35.0809827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:57:35.2805789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:57:35.4805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:57:35.6807703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:57:35.8811499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:57:36.0803647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:36.2804077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:36.4810311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:36.6811912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:36.8801654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:57:37.0801241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:57:37.2804045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:57:37.4804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:57:37.6807749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:57:37.8808717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:57:38.0809733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:57:38.2810234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:57:38.4806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:57:38.6808666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:57:38.8804191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:57:39.0804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:57:39.2807644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:57:39.4809999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:57:39.6809560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:57:39.8805972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:57:40.0806878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:57:40.2808718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:57:40.4805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:57:40.6807029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:57:40.8808423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:57:41.0809555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:57:41.2809570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:57:41.4801322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:57:41.6803271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:57:41.8804515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:57:42.0804742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:57:42.2806338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:57:42.4804051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:57:42.6804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:57:42.8806675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:57:43.0807083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:57:43.2806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:57:43.4809158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:57:43.6810604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:57:43.8802379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:57:44.0803523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:57:44.2802359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:57:44.4810501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:57:44.6801631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:57:44.8801640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:57:45.0804671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:57:45.2804784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:57:45.4805465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:57:45.6806608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:57:45.8809045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:57:46.0810503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:57:46.2809732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:57:46.4809183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:57:46.6809454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:57:46.8810874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:57:47.0811206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:57:47.2801881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:57:47.4802440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:57:47.6805516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:57:47.8806360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:57:48.0807710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:57:48.2808745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:57:48.4805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:57:48.6804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:57:48.8808060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:57:49.0809189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:57:49.2807236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:57:49.4808966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:57:49.6802933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:57:49.8803003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:57:50.0804300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:57:50.2806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:57:50.4802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:57:50.6804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:57:50.8804458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:57:51.0806765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:57:51.2807725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:51.4809104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:57:51.6807246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T10:57:51.8801579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:57:52.0802679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:57:52.2804570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:57:52.4809061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:57:52.6801463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:57:52.8803318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:57:53.0804195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:57:53.2804416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:57:53.4801735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:57:53.6804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:57:53.8804661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:57:54.0804323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:57:54.2807332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:57:54.4804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:57:54.6805774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:57:54.8805870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:57:55.0808486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:57:55.2808843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:57:55.4810561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:57:55.6810347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:57:55.8800770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:57:56.0804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:57:56.2808953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:57:56.4804712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:57:56.6807179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:57:56.8807195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:57:57.0807234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:57:57.2810132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:57:57.4810994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:57:57.6802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:57:57.8803124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:57:58.0805619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:57:58.2806295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:57:58.4804596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:57:58.6805601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:57:58.8807342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:57:59.0807389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:57:59.2807770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:57:59.4809125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:57:59.6811286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:57:59.8802785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:58:00.0804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:58:00.2804016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:58:00.4811361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:58:00.6801901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:58:00.8802227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:58:01.0804136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:58:01.2806481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:58:01.4807415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:58:01.6808908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:58:01.8809893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T10:58:02.0808654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:58:02.2801202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:58:02.4809470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:58:02.6809654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:58:02.8809760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:58:03.0803711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:58:03.2805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:58:03.4806431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:58:03.6808059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:58:03.8804651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:58:04.0805133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:58:04.2806721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:58:04.4801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:58:04.6802698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:58:04.8804198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:58:05.0805401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:58:05.2806781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:58:05.4809023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:58:05.6809620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:58:05.8802874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:58:06.0804864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:58:06.2804619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:58:06.4802045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:58:06.6802542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:58:06.8808673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:58:07.0809282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:58:07.2809713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:58:07.4801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:58:07.6803169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:58:07.8802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:58:08.0804631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:58:08.2806612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:58:08.4810050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:58:08.6801454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:58:08.8801817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:58:09.0803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:58:09.2805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:58:09.4806125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:58:09.6807027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:58:09.8809358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:58:10.0810750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T10:58:10.2801828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:58:10.4805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:58:10.6807122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:58:10.8809037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:58:11.0811381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T10:58:11.2810729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:58:11.4802720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:58:11.6803869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:58:11.8804375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:58:12.0806502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:58:12.2806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:58:12.4801933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:58:12.6803366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:58:12.8802957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:58:13.0805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:58:13.2807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:58:13.4808714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:58:13.6809523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:58:13.8811136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:58:14.0801964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:58:14.2802400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:58:14.4809623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:58:14.6805892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:58:14.8809177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:58:15.0809605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:58:15.2810723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:58:15.4801809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:58:15.6803076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:58:15.8804104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:58:16.0806077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:58:16.2806812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:58:16.4801262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:58:16.6803777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:58:16.8807300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:58:17.0809088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:58:17.2809198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:58:17.4810206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:58:17.6801692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:58:17.8803614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:58:18.0802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:58:18.2806450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:58:18.4802813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:58:18.6805159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:58:18.8803840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:58:19.0807303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:58:19.2807732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:58:19.4808812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:58:19.6809882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:58:19.8811939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:58:20.0802609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:58:20.2803342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:58:20.4810154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:58:20.6801907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:58:20.8806237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:58:21.0807294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:58:21.2808780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:58:21.4809465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T10:58:21.6810981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T10:58:21.8800349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:58:22.0803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:58:22.2803379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T10:58:22.4810203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:58:22.6806795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:58:22.8809148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:58:23.0810410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:58:23.2802153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:58:23.4802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:58:23.6803418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T10:58:23.8809198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:58:24.0809937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:58:24.2802855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:58:24.4808576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:58:24.6809341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:58:24.8810329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:58:25.0799938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:58:25.2801358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:58:25.4804370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:58:25.6805482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:58:25.8806474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:58:26.0807097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:58:26.2808016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:58:26.4807343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:58:26.6806640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:58:26.8808891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:58:27.0809190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T10:58:27.2811654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:58:27.4802618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:58:27.6803358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:58:27.8805444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:58:28.0806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:58:28.2806964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:58:28.4802431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:58:28.6804488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:58:28.8804286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:58:29.0805369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:58:29.2806830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:58:29.4808535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:58:29.6809677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T10:58:29.8801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:58:30.0803155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:58:30.2802115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:58:30.4809638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:58:30.6804540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T10:58:30.8806198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T10:58:31.0807498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T10:58:31.2807387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T10:58:31.4810030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T10:58:31.6811352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:58:31.8801734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T10:58:32.0802998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T10:58:32.2805067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T10:58:32.4799736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:58:32.6803371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:58:32.8803858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:58:33.0804500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T10:58:33.2804595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T10:58:33.4807289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T10:58:33.6809039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T10:58:33.8810031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T10:58:34.0811066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T10:58:34.2802706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T10:58:34.4807991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T10:58:34.6809146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:58:34.8801557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T10:58:35.0802894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T10:58:35.2802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:58:35.4804479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:58:35.6809869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:58:35.8811035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:58:36.0801498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:58:36.2803797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:58:36.4808786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:58:36.6801720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:58:36.8803035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:58:37.0804734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:58:37.2803832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:58:37.4806694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:58:37.6807965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:58:37.8807566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:58:38.0810309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:58:38.2810738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:58:38.4807596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:58:38.6808676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:58:38.8810157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:58:39.0811544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:58:39.2802167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:58:39.4803545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T10:58:39.6804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T10:58:39.8806329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T10:58:40.0807333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T10:58:40.2806843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:58:40.4803987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T10:58:40.6803712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:58:40.8805312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:58:41.0808394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:58:41.2809064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T10:58:41.4810131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:58:41.6810440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T10:58:41.8802408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T10:58:42.0803238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:58:42.2804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:58:42.4802889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:58:42.6802578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:58:42.8805246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:58:43.0805869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:58:43.2805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:58:43.4807651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T10:58:43.6805947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T10:58:43.8805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T10:58:44.0808761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T10:58:44.2808739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T10:58:44.4806112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T10:58:44.6806326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T10:58:44.8805050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:58:45.0808603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:58:45.2809607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:58:45.4809524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:58:45.6802851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T10:58:45.8802729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:58:46.0805049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:58:46.2805545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:58:46.4805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:58:46.6805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:58:46.8807967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:58:47.0808384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:58:47.2809754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:58:47.4810939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:58:47.6801752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:58:47.8803141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:58:48.0804342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:58:48.2804773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:58:48.4801113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:58:48.6802749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:58:48.8804260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:58:49.0803552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:58:49.2804891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:58:49.4804371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:58:49.6807210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:58:49.8807011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:58:50.0809393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:58:50.2810585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:58:50.4807707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:58:50.6807455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:58:50.8809034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:58:51.0809763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:58:51.2801448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:58:51.4803733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:58:51.6804575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:58:51.8805304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:58:52.0811413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:58:52.2800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:58:52.4809353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:58:52.6809406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:58:52.8810409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:58:53.0800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:58:53.2804609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:58:53.4804633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:58:53.6805861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:58:53.8807422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:58:54.0808622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:58:54.2808855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:58:54.4805554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:58:54.6806736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:58:54.8806865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:58:55.0808513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:58:55.2806907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T10:58:55.4803743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:58:55.6804818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T10:58:55.8810020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:58:56.0810897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T10:58:56.2801473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:58:56.4810736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T10:58:56.6811016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:58:56.8802313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T10:58:57.0803466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:58:57.2804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:58:57.4806297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T10:58:57.6805630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T10:58:57.8810088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T10:58:58.0801467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T10:58:58.2803695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T10:58:58.4810036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T10:58:58.6810392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T10:58:58.8801947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:58:59.0802665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:58:59.2804201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:58:59.4803914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:58:59.6806853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:58:59.8808801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:59:00.0808835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:59:00.2809939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:59:00.4806145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:59:00.6806641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:59:00.8806954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:01.0810142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:59:01.2811002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:01.4802080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:01.6801138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:01.8803706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:59:02.0805623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:59:02.2806113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:02.4802150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:59:02.6804195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:59:02.8805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:59:03.0804916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:59:03.2877966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:59:03.4807925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:59:03.6808823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:59:03.8811218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:59:04.0800799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:59:04.2803521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:59:04.4809801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:59:04.6808364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:59:04.8811506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:59:05.0801563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:59:05.2803622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:59:05.4804768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:59:05.6804657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:59:05.8807371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:59:06.0808324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:59:06.2810262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:59:06.4805554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:59:06.6806860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:59:06.8808251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:59:07.0808837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:59:07.2810758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:59:07.4811659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:59:07.6802529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:59:07.8802630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:59:08.0804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:59:08.2806086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:59:08.4802270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:59:08.6803984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:59:08.8805072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:59:09.0806678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:59:09.2807284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:59:09.4808822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:59:09.6809068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T10:59:09.8810034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:59:10.0802014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:59:10.2803222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:59:10.4809652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:59:10.6810122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:59:10.8801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:59:11.0803703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:59:11.2804496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:59:11.4805070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:59:11.6806343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:59:11.8808801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:59:12.0808603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:59:12.2811384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:59:12.4806201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:12.6808387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:59:12.8808674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:59:13.0811445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:59:13.2801689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:59:13.4802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:59:13.6887632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:59:13.8803394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:59:14.0806629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T10:59:14.2807222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T10:59:14.4803302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T10:59:14.6805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:59:14.8806419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:59:15.0807686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:59:15.2809144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T10:59:15.4808847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T10:59:15.6803729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T10:59:15.8803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T10:59:16.0808424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T10:59:16.2808590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:59:16.4806246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:59:16.6806920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T10:59:16.8807307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:17.0809466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:17.2811183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:59:17.4802189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:59:17.6802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:59:17.8804033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:59:18.0805575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T10:59:18.2806799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:59:18.4803529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:59:18.6810266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:59:18.8802075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:59:19.0802084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:59:19.2803088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:59:19.4806092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:59:19.6807029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:59:19.8806899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:59:20.0807885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:59:20.2809635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:59:20.4806536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:59:20.6807237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:59:20.8809127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:59:21.0810184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:59:21.2811815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T10:59:21.4802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:59:21.6801739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:59:21.8808729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:59:22.0809325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:59:22.2812291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:59:22.4809548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:59:22.6811143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:59:22.8801318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:59:23.0802349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:59:23.2806130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:59:23.4805709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:59:23.6809223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:59:23.8801158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:59:24.0802682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:59:24.2802553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:24.4809638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:24.6810501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:24.8802121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:59:25.0801700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:59:25.2807984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:59:25.4808577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:59:25.6809742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:59:25.8810593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:59:26.0801787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:59:26.2802608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:59:26.4802392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:59:26.6804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:59:26.8804393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:59:27.0805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:59:27.2806461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:59:27.4808109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:59:27.6809902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:27.8801603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:59:28.0804930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:28.2806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:59:28.4802921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:59:28.6804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:59:28.8806598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:59:29.0806746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:59:29.2808647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:59:29.4808995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:59:29.6811236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:59:29.8801884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:59:30.0803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:30.2803641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:59:30.4811183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:59:30.6801894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:30.8803669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:59:31.0804121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:59:31.2806020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:59:31.4807979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:59:31.6807982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:59:31.8809588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:59:32.0809399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T10:59:32.2810526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:59:32.4808237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:59:32.6809165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:59:32.8809667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:59:33.0810838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:59:33.2802532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:59:33.4803907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:59:33.6810719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:59:33.8804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:59:34.0805465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:59:34.2806706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:59:34.4804747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:59:34.6804723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:59:34.8806972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:59:35.0809580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:59:35.2811627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:59:35.4802242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:59:35.6802386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:59:35.8803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:59:36.0806498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:59:36.2805375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:59:36.4805977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:59:36.6806595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:59:36.8807625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T10:59:37.0809133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:59:37.2809970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:59:37.4809757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:59:37.6800625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:59:37.8803259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:59:38.0804091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T10:59:38.2804729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T10:59:38.4802458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:59:38.6803337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T10:59:38.8805072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:59:39.0807561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T10:59:39.2808007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:59:39.4808691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:59:39.6810506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T10:59:39.8802348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T10:59:40.0803119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:59:40.2803263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:59:40.4810865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:40.6802956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:59:40.8802882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:59:41.0804197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:41.2806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:41.4807210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:41.6808217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T10:59:41.8809851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:59:42.0810384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T10:59:42.2801607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T10:59:42.4809412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:59:42.6810323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T10:59:42.8811930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:59:43.0802402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T10:59:43.2803422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:59:43.4804980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:59:43.6806317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T10:59:43.8810595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T10:59:44.0802516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T10:59:44.2802917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T10:59:44.4808919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:59:44.6809967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:59:44.8801749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T10:59:45.0803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:59:45.2804675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:59:45.4804438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T10:59:45.6807098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T10:59:45.8808150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T10:59:46.0804197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:59:46.2804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:59:46.4802252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T10:59:46.6803300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T10:59:46.8805109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:59:47.0805596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:59:47.2806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T10:59:47.4807844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:59:47.6809439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:59:47.8810722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:59:48.0811519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:59:48.2802285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:59:48.4809866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T10:59:48.6811180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T10:59:48.8800903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:59:49.0802296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T10:59:49.2805340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:59:49.4805579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T10:59:49.6806300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:59:49.8803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:59:50.0807979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:59:50.2809780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:59:50.4806906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T10:59:50.6808687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T10:59:50.8810841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T10:59:51.0802483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T10:59:51.2805215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T10:59:51.4806570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T10:59:51.6807595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:59:51.8811366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:59:52.0802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T10:59:52.2804868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T10:59:52.4809758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T10:59:52.6810992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:59:52.8803621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T10:59:53.0804745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:59:53.2805028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T10:59:53.4806554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:59:53.6807099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:59:53.8808917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:59:54.0809069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T10:59:54.2810953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T10:59:54.4808763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T10:59:54.6808070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T10:59:54.8810790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T10:59:55.0801219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T10:59:55.2803206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T10:59:55.4803467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T10:59:55.6805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T10:59:55.8804859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T10:59:56.0807449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T10:59:56.2808679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T10:59:56.4804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T10:59:56.6808752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T10:59:56.8810971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T10:59:57.0802839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T10:59:57.2802474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T10:59:57.4805903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T10:59:57.6806657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T10:59:57.8806164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T10:59:58.0808614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T10:59:58.2810248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T10:59:58.4806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T10:59:58.6807400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T10:59:58.8807845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T10:59:59.0809193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T10:59:59.2811056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T10:59:59.4801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T10:59:59.6803923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T10:59:59.8805342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:00:00.0806980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:00:00.2806527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:00:00.4803668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:00:00.6808739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:00:00.8808579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:00:01.0808713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:00:01.2802812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:00:01.4801634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:00:01.6802563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:00:01.8803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:00:02.0807041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:00:02.2807548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:00:02.4803707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:00:02.6804204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:00:02.8806306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:00:03.0808369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:00:03.2809978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:00:03.4812369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:00:03.6802338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:00:03.8803542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:00:04.0805018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:00:04.2806558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:00:04.4803109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:00:04.6805039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:00:04.8804407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:00:05.0806970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:00:05.2806497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:00:05.4809098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:00:05.6810504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:00:05.8853276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:00:06.0802634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:00:06.2803441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:00:06.4811451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:00:06.6901760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:00:06.8803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:00:07.0804642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:00:07.2806528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:00:07.4805487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:00:07.6807534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:00:07.8808465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:00:08.0810754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:00:08.2912234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:00:08.4808821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:00:08.6809540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:00:08.8811289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:00:09.0802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:00:09.2805349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:00:09.4804150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:00:09.6810614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:00:09.8804285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:00:10.0805643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:00:10.2902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:00:10.4810013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T11:00:10.6911032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T11:00:10.8902689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:00:11.0803644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:00:11.2805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:00:11.4806986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T11:00:11.6807986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T11:00:11.8809027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T11:00:12.0807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:00:12.2809899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:00:12.4808132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:00:12.6808136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:00:12.8810316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:00:13.0812120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:00:13.2900941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:00:13.4902977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:00:13.6804776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:00:13.8806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:00:14.0807208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:00:14.2807172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:00:14.4805274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:00:14.6806524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:00:14.8807650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:00:15.0808705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:00:15.2807779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:00:15.4810627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:00:15.6910117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:00:15.8903494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:00:16.0904291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:00:16.2903880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:00:16.4912247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:00:16.6903318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:00:16.8804519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:00:17.0804724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:00:17.2806895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:00:17.4808396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:00:17.6809180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:00:17.8810481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:00:18.0811829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:00:18.2901961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:00:18.4903542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:00:18.6905225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:00:18.8807186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:00:19.0807552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:00:19.2846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:00:19.4902118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:00:19.6805962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:00:19.8805293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:00:20.0807659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:00:20.2808047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:00:20.4805987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:00:20.6903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:00:20.8805733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:00:21.0806701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:00:21.2807591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:00:21.4808746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:00:21.6809888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T11:00:21.8811698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T11:00:22.0901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T11:00:22.2903329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T11:00:22.4810114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-20T11:00:22.6810446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-08-20T11:00:22.8900535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T11:00:23.0902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T11:00:23.2805654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-08-20T11:00:23.4805774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T11:00:23.6807189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-20T11:00:23.8808157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-08-20T11:00:24.0807761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T11:00:24.2810564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T11:00:24.4906330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T11:00:24.6807359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:00:24.8809036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:00:25.0810256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:00:25.2811212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:00:25.4902397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:00:25.6902021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:00:25.8904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:00:26.0805855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:00:26.2818752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:00:26.4904329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:00:26.6904276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:00:26.8807095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:00:27.0807933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:00:27.2809960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:00:27.4810422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:00:27.6812294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:00:27.8902333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:00:28.0902255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:00:28.2903179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:00:28.4901421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:00:28.6902801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:00:28.8903361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:00:29.0904858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:00:29.2806574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:00:29.4807488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:00:29.6809233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:00:29.8810878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:00:30.0910746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:00:30.2902700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:00:30.4809185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:00:30.6809652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:00:30.8912196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:00:31.0903375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:00:31.2902820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:00:31.4947643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:00:31.6906328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:00:31.8808306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:00:32.0809006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:00:32.2809866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:00:32.4903672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:00:32.6905258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:00:32.8806798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:00:33.0911802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:00:33.2903170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:00:33.4903405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:00:33.6904516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:00:33.8905867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:00:34.0808791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:00:34.2809221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:00:34.4904117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:00:34.6905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:00:34.8808060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:00:35.0807998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:00:35.2810113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:00:35.4811105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:00:35.6901655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:00:35.8902784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:00:36.0904351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:00:36.2905634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:00:36.4901141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:00:36.6901983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:00:36.8904347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:00:37.0904180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:00:37.2906609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:00:37.4807995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:00:37.6808409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:00:37.8810621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:00:38.0910169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:00:38.2900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:00:38.4809956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:00:38.6811767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:00:38.8901817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:00:39.0903708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:00:39.2903935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:00:39.4905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:00:39.6907147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:00:39.8808458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:00:40.0809879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:00:40.2825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:00:40.4905455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:00:40.6906651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:00:40.8808707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:00:41.0809889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:00:41.2810906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:00:41.4901620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:00:41.6902585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:00:41.8904473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:00:42.0904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:00:42.2905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:00:42.4902426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:00:42.6903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:00:42.8904843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:00:43.0906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:00:43.2907291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:00:43.4808975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:00:43.6810768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:00:43.8811532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:00:44.0902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:00:44.2903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:00:44.4811022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:00:44.6903238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:00:44.8906214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:00:45.0906647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:00:45.2908419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:00:45.4809482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:00:45.6910896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:00:45.8902925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:00:46.0904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:00:46.2905362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:00:46.4902218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:00:46.6901954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:00:46.8904532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:00:47.0905671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:00:47.2906662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:00:47.4907869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:00:47.6809819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:00:47.8810626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:00:48.0902845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:00:48.2901620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:00:48.4810782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:00:48.6910326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:00:48.8902838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:00:49.0903998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:00:49.2905590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:00:49.4906595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:00:49.6907233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:00:49.8907030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:00:50.0909510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:00:50.2911161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:00:50.4907206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:00:50.6906399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:00:50.8907797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:00:51.0908069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:00:51.2909747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:00:51.4811905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:00:51.6901297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:00:51.8908167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:00:52.0810637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:00:52.2810514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:00:52.4903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:00:52.6908384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:00:52.8904986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:00:53.0906731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:00:53.2959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:00:53.4908005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:00:53.6910713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:00:53.8910374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:00:54.0902559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:00:54.2903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:00:54.4909631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:00:54.6901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:00:54.8904622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:00:55.0904974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:00:55.2907587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:00:55.4908403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:00:55.6811444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:00:55.8900709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:00:56.0901285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:00:56.2903641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:00:56.4811080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:00:56.6910238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:00:56.8907430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:00:57.0909617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:00:57.2811118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:00:57.4901028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:00:57.6903253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:00:57.8904341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:00:58.0905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:00:58.2904744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:00:58.4904769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:00:58.6905675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:00:58.8907423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:00:59.0904009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:00:59.2905317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:00:59.4905894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:00:59.6908358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:00:59.8908869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:01:00.0913424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:01:00.2902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:01:00.4953404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:01:00.6952066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:01:00.8908443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:01:01.0909756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:01:01.2901216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:01:01.4902358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:01:01.6904648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:01:01.8906076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:01:02.0905769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:01:02.2906807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:01:02.4905232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:01:02.6905607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:01:02.8906950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:01:03.0907730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:01:03.2909201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:01:03.4910403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:01:03.6900996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:01:03.8903013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:01:04.0904083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:01:04.2905416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:01:04.4900724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:01:04.6902322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:01:04.8903647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:01:05.0904687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:01:05.2905666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:01:05.4906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:01:05.6907717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:01:05.8910246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:01:06.0910029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:01:06.2901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:01:06.4909140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:01:06.6909911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:01:06.8901424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:01:07.0901775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:01:07.2902973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:01:07.4905034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:01:07.6905688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:01:07.8906940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:01:08.0909775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:01:08.2910545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:01:08.4906045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:01:08.6906582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:01:08.8909110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:01:09.0909315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:01:09.2909944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:01:09.4902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:01:09.6902864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:01:09.8904664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:01:10.0904987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:01:10.2906539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:01:10.4901449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:01:10.6903640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:01:10.8904734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:01:11.0910160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:01:11.2902852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:01:11.4901218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:01:11.6904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:01:11.8904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:01:12.0906175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:01:12.2906708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:01:12.4902452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:01:12.6904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:01:12.8904035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:01:13.0909225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:01:13.2910526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:01:13.4843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:01:13.6903350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:01:13.8903598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:01:14.0905560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:01:14.2907032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:01:14.4903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:01:14.6904081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:01:14.8904894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:01:15.0906386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:01:15.2906893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:01:15.4850476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:01:15.6909132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:01:15.8900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:01:16.0903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:01:16.2864886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:01:16.4910428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:01:16.6901093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:01:16.8901861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:01:17.0902473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:01:17.2905051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:01:17.4909969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:01:17.6911811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:01:17.8906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:01:18.0907275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:01:18.2907035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:01:18.4905495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:01:18.6905742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:01:18.8907262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:01:19.0908405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:01:19.2916950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:01:19.4910525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:01:19.6902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:01:19.8903450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:01:20.0903911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:01:20.2903736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:01:20.4903538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:01:20.6904955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:01:20.8907031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:01:21.0907074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:01:21.2908723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:01:21.4909426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:01:21.6910106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:01:21.8902319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:01:22.0903082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:01:22.2901631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:01:22.4901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:01:22.6902400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:01:22.8903668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:01:23.0904306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:01:23.2905222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:01:23.4907689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:01:23.6909573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:01:23.8909884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:01:24.0904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:01:24.2905239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:01:24.4904276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:01:24.6906044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:01:24.8905690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:01:25.0908013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:01:25.2910295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:01:25.4909851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:01:25.6911406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:01:25.8903450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:01:26.0904127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:01:26.2903276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:01:26.4908444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:01:26.6909551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:01:26.8907309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:01:27.0909267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:01:27.2907900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:01:27.4909457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:01:27.6902773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:01:27.8902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:01:28.0905335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:01:28.2905999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:01:28.4902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:01:28.6903297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:01:28.8905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:01:29.0907071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:01:29.2906328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:01:29.4908982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:01:29.6910588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:01:29.8911547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:01:30.0902525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:01:30.2904359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:01:30.4910198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:01:30.6901820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:01:30.8902525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:01:31.0904117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:01:31.2855629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:01:31.4906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:01:31.6907997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:01:31.8908719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:01:32.0910268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:01:32.2911295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:01:32.4908179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:01:32.6910423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:01:32.8911552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:01:33.0902855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:01:33.2903047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:01:33.4904617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:01:33.6905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:01:33.8907134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:01:34.0907798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:01:34.2909328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:01:34.4906357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:01:34.6907052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:01:34.8908364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:01:35.0910403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:01:35.2910594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:01:35.4902759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:01:35.6902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:01:35.8904804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:01:36.0906903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:01:36.2905620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:01:36.4903707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:01:36.6904615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:01:36.8905545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:01:37.0905761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:01:37.2907593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:01:37.4909557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:01:37.6911560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:01:37.8902308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:01:38.0902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:01:38.2903631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:01:38.4912103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:01:38.6901887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:01:38.8903258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:01:39.0903754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:01:39.2904623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:01:39.4906473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:01:39.6910200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:01:39.8911397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:01:40.0901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:01:40.2902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:01:40.4910229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:01:40.6911737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:01:40.8902545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:01:41.0902287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:01:41.2903078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:01:41.4905419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:01:41.6907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:01:41.8908429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:01:42.0908542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:01:42.2909221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:01:42.4908038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:01:42.6909212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:01:42.8909923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:01:43.0902355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:01:43.2902266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:01:43.4904233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:01:43.6963140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:01:43.8906354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:01:44.0907256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:01:44.2907699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:01:44.4906178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:01:44.6903490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:01:44.8903066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:01:45.0905684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:01:45.2904806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:01:45.4906027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:01:45.6910743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:01:45.8901737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:01:46.0903229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:01:46.2904509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:01:46.4902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:01:46.6906165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:01:46.8907217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:01:47.0908123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:01:47.2908016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:01:47.4908960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:01:47.6901930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:01:47.8901595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:01:48.0904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:01:48.2903507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:01:48.4902538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:01:48.6902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:01:48.8904710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:01:49.0906535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:01:49.2906953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:01:49.4906908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:01:49.6907911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:01:49.8909430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:01:50.0911786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:01:50.2903407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:01:50.4908450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:01:50.6910607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:01:50.8908359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:01:51.0909564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:01:51.2908943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:01:51.4901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:01:51.6901447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:01:51.8902688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:01:52.0904564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:01:52.2905545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:01:52.4905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:01:52.6907321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:01:52.8909804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:01:53.0910203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:01:53.2855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:01:53.4902095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:01:53.6902861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:01:53.8903812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:01:54.0905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:01:54.2906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:01:54.4904449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:01:54.6905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:01:54.8907540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:01:55.0907385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:01:55.2908668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:01:55.4910233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:01:55.6910913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:01:55.8901319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:01:56.0903313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:01:56.2904337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:01:56.4911327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:01:56.6900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:01:56.8901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:01:57.0904941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:01:57.2907403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:01:57.4907731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:01:57.6907000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:01:57.8909493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:01:58.0910329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:01:58.2910813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:01:58.4908317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:01:58.6909686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:01:58.8905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:01:59.0904601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:01:59.2907669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:01:59.4909800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:01:59.6905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:01:59.8907399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:02:00.0907550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:02:00.2907825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:02:00.4907263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:02:00.6908582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:02:00.8909727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:02:01.0911405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:01.2901156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:02:01.4902838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:02:01.6905233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:01.8905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:02:02.0907404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:02.2907663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:02:02.4906327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:02:02.6904372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:02:02.8907144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:02:03.0906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:02:03.2908821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:02:03.4909194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:02:03.6901630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:03.8903630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:02:04.0903922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:02:04.2904046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:04.4903298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:02:04.6902776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:02:04.8904988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:02:05.0906664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:02:05.2908271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:02:05.4860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:05.6910022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:02:05.8910411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:02:06.0900788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:06.2901738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:06.4910444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:06.6905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:02:06.8905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:02:07.0906836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:02:07.2906122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:02:07.4909045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:02:07.6910026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:02:07.8910719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:02:08.0901693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:02:08.2901361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:02:08.4910526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:02:08.6901756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:02:08.8904852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:02:09.0905319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:02:09.2905769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:02:09.4905425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:02:09.6908630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:09.8908726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:10.0903674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:10.2904298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:10.4901404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:10.6904917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:10.8906179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:11.0905953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:02:11.2906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:02:11.4907485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:02:11.6908225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:02:11.8909997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:12.0902203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:12.2902631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:12.4909731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:12.6901096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:12.8903237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:13.0903819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:13.2941830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:02:13.4906979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:02:13.6908174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:13.8908794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:14.0910517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:14.2911050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:14.4902924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:14.6909144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:14.8911193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:15.0910696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:15.2910363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:15.4902844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:15.6902463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:15.8904946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:16.0906090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:16.2837847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:16.4908865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:16.6904650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:16.8906272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:02:17.0906830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:02:17.2907961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:17.4910915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:02:17.6902588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:02:17.8902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:02:18.0904900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:02:18.2906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:02:18.4907839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:02:18.6906212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:18.8905348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:19.0906952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:19.2908889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:19.4910083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:19.6904601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:19.8904574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:20.0907850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:20.2907117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:20.4910176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:20.6907034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:20.8907669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:21.0908846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:02:21.2909503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:02:21.4900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:02:21.6902074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:02:21.8903157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:22.0905075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:22.2905955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:22.4906826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:02:22.6904265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:22.8905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:23.0907649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:02:23.2964321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:02:23.4908419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:02:23.6909881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:02:23.8902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:02:24.0903550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:02:24.2903307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:02:24.4905580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:02:24.6905065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:24.8905665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:02:25.0907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:02:25.2908171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:02:25.4909278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:25.6909509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:25.8901382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:26.0980695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:02:26.2903681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:02:26.4902958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:02:26.6910524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:26.8903204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:27.0903492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:27.2903230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:27.4903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:27.6907343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:27.8908227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:02:28.0907788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:02:28.2908648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:02:28.4911027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:02:28.6908133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:02:28.8909753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:02:29.0909166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:02:29.2901143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:02:29.4901610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:02:29.6903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:02:29.8905704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:02:30.0906942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:02:30.2905590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:02:30.4908564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:02:30.6906510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:02:30.8907677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:02:31.0908491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:02:31.2908140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:02:31.4911274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:02:31.6901003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:02:31.8903518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:02:32.0903303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:02:32.2905509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:02:32.4907133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:02:32.6902564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:02:32.8905000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:02:33.0905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:02:33.2906425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:02:33.4907112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:02:33.6907523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:02:33.8911071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:02:34.0902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:02:34.2902307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:02:34.4904053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:02:34.6901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:02:34.8903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:02:35.0903227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:02:35.2904834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:02:35.4907505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:02:35.6907698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:02:35.8909183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:02:36.0910439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:02:36.2911021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:36.4901665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:36.6909601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:02:36.8911407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:02:37.0902983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:37.2902816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:37.4905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:37.6905677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:02:37.8906908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:02:38.0907008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:02:38.2867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:02:38.4910056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:02:38.6906224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:02:38.8906250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:02:39.0909547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:02:39.2910042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:02:39.4911825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:02:39.6910829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:02:39.8917459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:02:40.0904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:02:40.2907378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:02:40.4907940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:02:40.6905360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:02:40.8906715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:02:41.0908027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:02:41.2850414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:02:41.4909632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:02:41.6911352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:02:41.8901447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:02:42.0903347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:02:42.2903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:02:42.4905772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:02:42.6904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:42.8905470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:02:43.0906688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:02:43.2907660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:43.4909433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:43.6908211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:43.8910820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:02:44.0900125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:02:44.2902377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:02:44.4904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:02:44.6910704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:44.8902017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:45.0903124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:02:45.2903996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:02:45.4904857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:02:45.6907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:02:45.8908931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:02:46.0909518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:02:46.2910417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:02:46.4911208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:02:46.6908730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:02:46.8909366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:02:47.0856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:02:47.2901028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:02:47.4903429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:02:47.6907687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:02:47.8909881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:02:48.0910646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:02:48.2901586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:02:48.4902916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:02:48.6909774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:02:48.8912420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:02:49.0902075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:02:49.2902165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:02:49.4904810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:02:49.6907028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:02:49.8907881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:02:50.0908652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:02:50.2910595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:02:50.4910512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:02:50.6908634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:50.8910155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:51.0910752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:02:51.2902088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:02:51.4904061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:02:51.6912867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:02:51.8905841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:52.0906763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:52.2907759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:52.4908945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:52.6905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:52.8908232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:53.0908060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:02:53.2909072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:02:53.4910321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:02:53.6903102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:02:53.8903089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:54.0904534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:02:54.2904458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:02:54.4907910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:02:54.6904152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:02:54.8906585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:55.0908405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:55.2905600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:55.4907805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:55.6901740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:55.8904088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:56.0904263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:02:56.2905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:02:56.4906157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:02:56.6904732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:02:56.8907801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:02:57.0907870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:02:57.2908823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:02:57.4910446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:02:57.6907460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:57.8909411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:02:58.0908436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:58.2911717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:02:58.4904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:02:58.6911265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:02:58.8902253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:02:59.0903981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:02:59.2904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:02:59.4906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:02:59.6908220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:02:59.8908154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:03:00.0909302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:03:00.2910179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:03:00.4901020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:03:00.6909402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:03:00.8910244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:03:01.0902768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:03:01.2903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:03:01.4905472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:03:01.6904002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:03:01.8907112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:03:02.0908787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:03:02.2910083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:03:02.4910023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:03:02.6907580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:03:02.8907521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:03:03.0908041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:03:03.2909300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:03:03.4902860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:03:03.6902103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:03:03.8905023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:03:04.0903917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:03:04.2907042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:03:04.4907979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:03:04.6903231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:03:04.8905659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:03:05.0907339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:03:05.2907760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:03:05.4908872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:03:05.6911651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:03:05.8901654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:03:06.0901976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:03:06.2903586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:03:06.4904938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:03:06.6910377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:03:06.8910887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:03:07.0902245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:03:07.2902855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:03:07.4904304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:03:07.6906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:03:07.8905938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:03:08.0905874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:03:08.2909318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:03:08.4909295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:03:08.6906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:03:08.8907359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:03:09.0910622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:03:09.2910153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:03:09.4903891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:09.6904054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:09.8904972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:03:10.0906231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:03:10.2904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:03:10.4908635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:03:10.6905222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:03:10.8905755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:03:11.0917030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:03:11.2906773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:03:11.4907926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:03:11.6909839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:03:11.8901665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:03:12.0903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:03:12.2902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:03:12.4903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:03:12.6903042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:03:12.8902712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:03:13.0902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:03:13.2903578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:03:13.4909658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:03:13.6902363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:03:13.8909091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:03:14.0902469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:03:14.2904303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:03:14.4905213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:03:14.6904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:03:14.8903579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:03:15.0906182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:03:15.2906380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:03:15.4908194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:03:15.6909513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:03:15.8910610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:03:16.0901741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:03:16.2902766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:03:16.4904928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:03:16.6902295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:03:16.8902025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:17.0904322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:17.2904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:17.4907198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:17.6906710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:03:17.8908677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:03:18.0910128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:03:18.2900977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:03:18.4902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:03:18.6907012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:03:18.8909625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:03:19.0910889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:03:19.2901546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:03:19.4901805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:03:19.6904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:03:19.8905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:03:20.0906677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:03:20.2907022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:03:20.4908831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:03:20.6906052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:03:20.8908449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:03:21.0909928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:03:21.2910248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:03:21.4901581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:03:21.6902587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:03:21.8904496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:03:22.0905740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:22.2905313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:03:22.4907112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:03:22.6905175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:03:22.8905959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:03:23.0908697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:03:23.2909011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:03:23.4908929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:03:23.6901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:03:23.8902817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:03:24.0903886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:03:24.2904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:03:24.4906916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:03:24.6903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:03:24.8903956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:03:25.0903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:03:25.2906377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:03:25.4905555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:03:25.6909326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:03:25.8911022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:03:26.0911140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:03:26.2901416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:03:26.4904082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:03:26.6911101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:03:26.8912137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:03:27.0902760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:03:27.2904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:03:27.4903993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:03:27.6904362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:03:27.8906689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:03:28.0908757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:03:28.2909918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:03:28.4911142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:03:28.6908551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:03:28.8911314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:03:29.0900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:03:29.2904066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:03:29.4904558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:03:29.6905813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:03:29.8905792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:03:30.0907068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:03:30.2907867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:03:30.4910013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:03:30.6910164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:03:30.8910718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:03:31.0902318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:03:31.2903941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:03:31.4904988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:03:31.6906684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:03:31.8906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:03:32.0908243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:03:32.2909008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:03:32.4905837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:32.6902501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:03:32.8903532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:03:33.0904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:03:33.2904688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:03:33.4906961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:03:33.6908147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:03:33.8907994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:03:34.0910278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:03:34.2909796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:03:34.4902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:03:34.6909764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:03:34.8909850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:03:35.0902678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:03:35.2901313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:03:35.4905098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:03:35.6905614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:03:35.8906949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:03:36.0906844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:03:36.2907824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:03:36.4910466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:03:36.6908452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:03:36.8909205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:03:37.0909500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:03:37.2900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:03:37.4903591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:03:37.6903783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:03:37.8905750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:03:38.0904575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:03:38.2906715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:03:38.4907992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:03:38.6906204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:03:38.8906601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:03:39.0908989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:03:39.2907728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:03:39.4910588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:03:39.6900689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:03:39.8903761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:03:40.0903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:03:40.2904290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:03:40.4906710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:03:40.6904409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:03:40.8904911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:03:41.0907168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:03:41.2906927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:03:41.4909455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:03:41.6911039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:03:41.8911880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:03:42.0902525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:03:42.2902385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:03:42.4905039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:03:42.6910632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:03:42.8902986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:03:43.0903773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:03:43.2905458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:03:43.4905583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:43.6907537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:03:43.8908675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:03:44.0908956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:03:44.2910078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:03:44.4903540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:03:44.6903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:03:44.8903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:03:45.0904390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:03:45.2969296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:03:45.4906379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:03:45.6909074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:03:45.8910010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:03:46.0910798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:03:46.2900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:03:46.4902550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:03:46.6910078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:03:46.8903176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:03:47.0904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:03:47.2904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:03:47.4903984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:03:47.6902220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:03:47.8903444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:03:48.0905347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:03:48.2862128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:03:48.4907844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:03:48.6904721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:03:48.8905894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:03:49.0907840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:03:49.2909090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:03:49.4909729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:03:49.6910756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:03:49.8902918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:03:50.0903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:03:50.2904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:03:50.4904922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:03:50.6905437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:03:50.8908077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:03:51.0909208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:03:51.2907692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:03:51.4911067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:03:51.6902714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:03:51.8904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:03:52.0904531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:03:52.2906874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:03:52.4907732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:03:52.6907397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:03:52.8910969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:03:53.0911378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:03:53.2906831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:03:53.4877770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:03:53.6910311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:03:53.8901793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:03:54.0905579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:03:54.2905202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:03:54.4908080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:03:54.6906848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:03:54.8908525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:03:55.0909286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:03:55.2910676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:03:55.4912080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:03:55.6903460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:03:55.8904188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:03:56.0905614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:03:56.2905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:03:56.4907428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:03:56.6903366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:03:56.8902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:03:57.0904953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:03:57.2906621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:03:57.4908942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:03:57.6907361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:03:57.8910771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:03:58.0911503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:03:58.2902825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:03:58.4903370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:03:58.6911473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:03:58.8902559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:03:59.0902941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:03:59.2903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:03:59.4905938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:03:59.6907663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:03:59.8907524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:04:00.0909239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:04:00.2910946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:04:00.4903422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:04:00.6909915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:04:00.8907101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:04:01.0908957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:04:01.2907821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:04:01.4910373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:04:01.6900992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:04:01.8902081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:04:02.0902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:04:02.2902359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:04:02.4904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:04:02.6902772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:04:02.8903809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:04:03.0904983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:04:03.2905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:04:03.4908084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:04:03.6908196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:04:03.8909038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:04:04.0910541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:04:04.2900635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:04:04.4844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:04:04.6903345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:04:04.8903194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:04:05.0905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:04:05.2906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:04:05.4908418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:04:05.6905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:04:05.8907814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:04:06.0908831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:04:06.2907497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:04:06.4905545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:04:06.6904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:04:06.8905184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:04:07.0909554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:04:07.2967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:04:07.4910744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:04:07.6901623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:04:07.8903525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:04:08.0904381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:04:08.2905672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:04:08.4907698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:04:08.6905888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:04:08.8910654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:04:09.0901534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:04:09.2902835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:04:09.4903844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:04:09.6903613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:04:09.8904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:04:10.0907120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:04:10.2974760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:04:10.4907569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:04:10.6906319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:04:10.8907784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:04:11.0907357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:04:11.2909505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:04:11.4910540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:04:11.6902933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:04:11.8903663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:04:12.0904768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:04:12.2904600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:04:12.4905924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:04:12.6903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:04:12.8906881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:04:13.0906039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:04:13.2906198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:04:13.4910403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:04:13.6906493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:04:13.8907665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:04:14.0907271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:04:14.2902333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:04:14.4903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:04:14.6948561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:04:14.8911465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:04:15.0900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:04:15.2902581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:04:15.4904067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:04:15.6905155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:04:15.8908207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:04:16.0908731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:04:16.2909292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:04:16.4910711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:04:16.6907943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:04:16.8908236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:04:17.0910546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:04:17.2910605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:04:17.4902256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:04:17.6903868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:04:17.8904777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:04:18.0905008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:04:18.2904999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:04:18.4907977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:04:18.6904409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:04:18.8906174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:04:19.0906824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:04:19.2907524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:04:19.4907089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:04:19.6910161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:04:19.8912161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:04:20.0902200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:04:20.2903507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:04:20.4904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:04:20.6910192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:04:20.8900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:04:21.0902761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:04:21.2904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:04:21.4903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:04:21.6910661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:04:21.8911477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:04:22.0901360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:04:22.2904046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:04:22.4904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:04:22.6900958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:04:22.8908132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:04:23.0909551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:04:23.2911171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:04:23.4900800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:04:23.6902987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:04:23.8905041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:04:24.0907112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:04:24.2905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:04:24.4907081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:04:24.6905599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:04:24.8906144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:04:25.0905772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:04:25.2907867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:04:25.4910068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:04:25.6910917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:04:25.8902313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:04:26.0903367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:04:26.2904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:04:26.4905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:04:26.6902830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:04:26.8903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:04:27.0904466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:04:27.2905106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:04:27.4907961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:04:27.6907275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:04:27.8911112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:04:28.0910545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:04:28.2900184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:04:28.4903102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:04:28.6910217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:04:28.8910131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:04:29.0900384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:29.2960367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:04:29.4903014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:04:29.6905379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:04:29.8911685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:04:30.0900646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:04:30.2902890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:04:30.4902788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:04:30.6902011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:04:30.8971133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:04:31.0902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:04:31.2903360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:04:31.4905663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:04:31.6906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:04:31.8905325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:04:32.0908694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:04:32.2908785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:04:32.4910326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:04:32.6908425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:04:32.8910487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:04:33.0911982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:04:33.2902377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:04:33.4908310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:04:33.6908992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:04:33.8910778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:04:34.0911330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:04:34.2901663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:04:34.4903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:04:34.6910999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:04:34.8901829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:04:35.0903389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:04:35.2906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:04:35.4905973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:04:35.6910525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:04:35.8906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:04:36.0907309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:04:36.2907457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:36.4909369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:36.6906351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:04:36.8907242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:04:37.0908566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:37.3002453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:37.4911116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:37.6902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:37.8902064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:38.0902858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:38.2910711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:38.4911258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:38.6909288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:38.8904639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:39.0907244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:39.2906938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:39.4909475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:39.6910229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:04:39.8903003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:04:40.0904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:04:40.2905249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:04:40.4903961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:04:40.6904440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:04:40.8904824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:04:41.0905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:04:41.2905953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:04:41.4908045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:04:41.6908540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:04:41.8910346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:04:42.0902449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:04:42.2902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:04:42.4904041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:04:42.6911957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:04:42.8903053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:04:43.0902555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:04:43.2903851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:04:43.4907051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:04:43.6906671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:04:43.8906374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:04:44.0910003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:04:44.2941658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:04:44.4900752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:04:44.6908954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:04:44.8911720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:04:45.0902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:04:45.2903798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:04:45.4904916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:04:45.6904594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:04:45.8907467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:04:46.0908271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:04:46.2909200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:04:46.4911113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:04:46.6907242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:04:46.8910407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:04:47.0910914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:04:47.2901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:04:47.4902727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:04:47.6903322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:04:47.8905791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:04:48.0905757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:04:48.2907771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:04:48.4909154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:04:48.6905099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:04:48.8907952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:04:49.0906778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:04:49.2909584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:04:49.4910863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:04:49.6900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:04:49.8901970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:04:50.0912068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:04:50.2900696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:04:50.4904729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:04:50.6909619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:04:50.8902406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:04:51.0902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:04:51.2904961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:04:51.4906027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:04:51.6905628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:04:51.8908693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:04:52.0909047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:04:52.2909138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:04:52.4901832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:04:52.6907588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:04:52.8910229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:04:53.0910962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:04:53.2901609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:04:53.4903044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:04:53.6905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:04:53.8906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:04:54.0912858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:04:54.2907030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:04:54.4910341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:04:54.6983067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:04:54.8906155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:04:55.0907979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:04:55.2908702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:04:55.4911219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:04:55.6900946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:04:55.8902701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:04:56.0904444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:04:56.2902617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:04:56.4906799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:04:56.6903766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:04:56.8903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:04:57.0878721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:04:57.2906742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:04:57.4907134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:04:57.6908675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:04:57.8910803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:04:58.0910256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:04:58.2902165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:04:58.4901396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:04:58.6910048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:04:58.8910506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:04:59.0902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:04:59.2911065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:04:59.4903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:04:59.6906846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:04:59.8904283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:05:00.0911046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T11:05:00.2902325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:05:00.4903508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:05:00.6911411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T11:05:00.8902948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:05:01.0902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:05:01.2904254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:05:01.4905369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:05:01.6907825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:05:01.8908452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:05:02.0908779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:05:02.2910031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:05:02.4901683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:05:02.6906486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:05:02.8908087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:05:03.0910753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:05:03.2910975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:05:03.4902615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:05:03.6904300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:05:03.8904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:05:04.0906378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:05:04.2907486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:05:04.4907594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:05:04.6905560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:05:04.8906834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:05:05.0908151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:05:05.2909366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:05:05.4910570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:05:05.6901953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:05:05.8902986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:05:06.0904515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:05:06.2906190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:05:06.4907061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:05:06.6903427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:05:06.8902485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:07.0904419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:05:07.2903938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:05:07.4906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:05:07.6909803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:05:07.8909356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:05:08.0902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:05:08.2903564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:05:08.4904971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:05:08.6910620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:05:08.8902388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:05:09.0904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:05:09.2904460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:05:09.4906763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:05:09.6907178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:05:09.8907358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:05:10.0909978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:05:10.2910233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:05:10.4901606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:05:10.6909985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:05:10.8910693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:05:11.0910040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:05:11.2901920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:05:11.4905243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:05:11.6907759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:05:11.8909647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:05:12.0910496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:05:12.2899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:05:12.4903442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:05:12.6909468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:05:12.8903184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:05:13.0903751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:05:13.2905437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:05:13.4904566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:05:13.6907902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:05:13.8908868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:05:14.0908318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:05:14.2909525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:14.4902490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:05:14.6905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:05:14.8905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:05:15.0907305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:05:15.2908073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:05:15.4910055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:05:15.6911544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:05:15.8903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:05:16.0904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:16.2904820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:05:16.4906365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:05:16.6903569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:05:16.8905221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:05:17.0906573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:05:17.2906486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:05:17.4909384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:05:17.6909252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:05:17.8910844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:05:18.0902718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:05:18.2901460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:05:18.4903571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:05:18.6909783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:05:18.8902250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:05:19.0902170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:05:19.2903735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:05:19.4904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:05:19.6906990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:05:19.8906857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:05:20.0907891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:05:20.2908554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:05:20.4909530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:05:20.6907151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:05:20.8906809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:05:21.0909055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:05:21.2909499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:05:21.4911115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:05:21.6907021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:05:21.8908504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:05:22.0902495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:05:22.2905325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:05:22.4903627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:05:22.6904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:05:22.8904806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:23.0905958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:05:23.2905824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:05:23.4907871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:05:23.6910080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:05:23.8910019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:24.0911422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:05:24.2902195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:05:24.4903260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:05:24.6901897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:05:24.8903599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:05:25.0904208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:05:25.2904765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:05:25.4905726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:05:25.6908219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:25.8910229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:26.0910251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:26.2910909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:26.4903268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:26.6909085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:05:26.8910417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:05:27.0901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:05:27.2901920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:05:27.4903977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:05:27.6942842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:05:27.8906604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:05:28.0908655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:05:28.2909066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:05:28.4910868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:05:28.6903506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:05:28.8904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:05:29.0905436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:05:29.2906211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:05:29.4908828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:29.6909057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:05:29.8910646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:05:30.0900619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:05:30.2903064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:05:30.4903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:05:30.6902492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:05:30.8903645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:05:31.0904047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:05:31.2906889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:05:31.4905035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:05:31.6907959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:05:31.8907462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:05:32.0910876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:05:32.2901900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:05:32.4901466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:05:32.6910438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:05:32.8909665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:05:33.0902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:05:33.2905292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:05:33.4905176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:05:33.6907520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:05:33.8907564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:05:34.0910648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:05:34.2902474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:05:34.4904685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:05:34.6911147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:05:34.8901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:05:35.0903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:05:35.2904128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:05:35.4902945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:05:35.6907478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:05:35.8907464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:05:36.0908848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:05:36.2910635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:05:36.4910581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:05:36.6909326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:05:36.8909856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:05:37.0900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:05:37.2902763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:05:37.4905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:05:37.6906312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:05:37.8903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:05:38.0904796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:05:38.2905869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:05:38.4906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:05:38.6903818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:05:38.8905042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:05:39.0906871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:05:39.2906935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:05:39.4909132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:05:39.6910505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:05:39.8902242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:05:40.0903404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:05:40.2903427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:05:40.4904980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:05:40.6901653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:05:40.8904523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:05:41.0905572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:05:41.2906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:05:41.4908188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:05:41.6909830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:05:41.8910646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:05:42.0901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:05:42.2901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:05:42.4902695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:05:42.6908751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:05:42.8910164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:05:43.0905796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:05:43.2908740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:05:43.4909503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:05:43.6909148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:05:43.8911251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:05:44.0902931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:05:44.2902721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:05:44.4905706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:05:44.6901288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:05:44.8902765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:05:45.0903498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:05:45.2905694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:05:45.4906426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:05:45.6908758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:05:45.8909305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:05:46.0910342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:05:46.2903197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:05:46.4902958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:05:46.6907615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:05:46.8910581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:05:47.0901538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:05:47.2902398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:05:47.4909271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:05:47.6901030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:05:47.8902143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:05:48.0904072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:05:48.2923807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:05:48.4906673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:05:48.6903343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:05:48.8903289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:05:49.0905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:05:49.2906622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:05:49.4908084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:05:49.6908843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:05:49.8910521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:05:50.0910806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:05:50.2901302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:05:50.4904242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:05:50.6909515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:05:50.8901413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:05:51.0903685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:05:51.2903103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:05:51.4905384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:05:51.6905573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:05:51.8907064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:05:52.0910192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:52.2911334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:52.4901992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:52.6909400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:52.8911178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:53.0901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:05:53.2903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:05:53.4904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:05:53.6904924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:05:53.8905160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:05:54.0907850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:05:54.2907085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:05:54.4908753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:05:54.6905957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:05:54.8906199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:05:55.0907992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:55.2907630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:05:55.4909171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:05:55.6911824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:05:55.8902426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:05:56.0904259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:05:56.2904500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:05:56.4906626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:56.6902920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:56.8904669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:57.0903523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:57.2904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:57.4907696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:57.6908184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:05:57.8910368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:05:58.0910865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:05:58.2901503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:05:58.5000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:05:58.6908785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:05:58.8909859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:59.0909814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:59.2902261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:05:59.4902464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:05:59.6905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:05:59.8905449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:00.0906362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:00.2908335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:00.4909587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:06:00.6905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:06:00.8905847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:06:01.0908077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:06:01.2910141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:06:01.4910829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:06:01.6902709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:06:01.8903194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:06:02.0904993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:06:02.2905475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:06:02.4906362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:06:02.6905075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:06:02.8904554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:06:03.0907164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:06:03.2907699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:06:03.4909914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:06:03.6910660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:06:03.8901603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:06:04.0903228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:06:04.2905000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:06:04.4906037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:06:04.6902534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:06:04.8903523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:06:05.0914949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:06:05.2906139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:06:05.4907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:06:05.6907532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:06:05.8909071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:06.0910696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:06.2900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:06.4903460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:06.6910046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:06:06.8910121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:07.0901774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:07.2902293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:06:07.4904319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:07.6905090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:07.8906109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:06:08.0907557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:06:08.2907751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:08.4909006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:08.6901502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:08.8903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:09.0904309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:09.2905169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:09.4905792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:09.6907663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:09.8909956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:10.0910547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:10.2910734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:06:10.4901803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:06:10.6909078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:10.8910496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:06:11.0902085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:06:11.2902080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:06:11.4903120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:06:11.6905421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:06:11.8905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:06:12.0907483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:06:12.2907993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:06:12.4910796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:06:12.6906562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:06:12.8905583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:06:13.0906619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:06:13.2905898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:06:13.4908463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:13.6904713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:13.8906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:14.0906654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:06:14.2907722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:06:14.4910407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:14.6905504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:14.8907730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:15.0907748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:06:15.2910054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:06:15.4911676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:06:15.6901413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:06:15.8901285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:06:16.0903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:06:16.2905495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:06:16.4906848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:06:16.6903325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:06:16.8904977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:06:17.0905356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:06:17.2906227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:06:17.4909101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:06:17.6908904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:17.8907647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:18.0908054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:18.2909743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:18.4902460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:18.6902552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:18.8903090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:19.0905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:06:19.2905193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:06:19.4908629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:06:19.6909254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:06:19.8910316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:06:20.0911321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:06:20.2965968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:06:20.4904021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:06:20.6909773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:06:20.8911296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:06:21.0920024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:06:21.2903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:06:21.4904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:06:21.6904249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:06:21.8905811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:06:22.0908076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:06:22.2910042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:06:22.4911103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:06:22.6906518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:06:22.8909050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:06:23.0909532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:06:23.2910900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:06:23.4903114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:06:23.6903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:06:23.8905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:06:24.0906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:06:24.2904818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:06:24.4907746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:24.6903478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:06:24.8903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:06:25.0905013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:06:25.2904198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:06:25.4906340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:06:25.6907900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:06:25.8908737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:06:26.0910896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:06:26.2902017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:06:26.4903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:06:26.6908742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:06:26.8910542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:06:27.0900136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:06:27.2902952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:06:27.4904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:27.6905416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:06:27.8906103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:06:28.0907245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:06:28.2907563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:06:28.4908783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:06:28.6907356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:06:28.8908710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:06:29.0909383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:06:29.2910032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:06:29.4902421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:06:29.6901964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:06:29.8904343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:06:30.0905511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:06:30.2905766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:06:30.4906981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:06:30.6905330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:06:30.8904730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:06:31.0908235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:31.2908868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:31.4909730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:31.6911409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:31.8902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:32.0904476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:32.2904344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:06:32.4905793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:32.6905900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:06:32.8907197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:06:33.0909151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:06:33.2908567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:06:33.4910844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:06:33.6904754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:06:33.8905977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:06:34.0907101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:06:34.2907759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:06:34.4909806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:06:34.6906425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:06:34.8911587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:06:35.0903438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:06:35.2906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:06:35.4906806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:06:35.6919421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:06:35.8908620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:06:36.0910125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:06:36.2900747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:06:36.4904035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:06:36.6907757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:06:36.8908824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:06:37.0910105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:06:37.2901397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:06:37.4902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:06:37.6902215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:37.8903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:38.0910973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:38.2907943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:06:38.4909666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:06:38.6906078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:06:38.8908206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:06:39.0909322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:06:39.2909697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:06:39.4910007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:06:39.6901623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:06:39.8903113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:40.0906778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:06:40.2907910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:06:40.4908952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:06:40.6905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:06:40.8906932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:06:41.0909395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:06:41.2910431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:06:41.4911676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:06:41.6903054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:06:41.8903834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:06:42.0902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:06:42.2904951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:06:42.4907259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:06:42.6904562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:06:42.8905161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:06:43.0906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:06:43.2906438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:06:43.4908847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:06:43.6910401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:06:43.8911037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:06:44.0905508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:06:44.2906693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:06:44.4908616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:06:44.6904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:06:44.8906052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:45.0909075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:06:45.2908438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:06:45.4909029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:06:45.6910575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:06:45.8902818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:06:46.0901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:06:46.2904522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:06:46.4906757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:06:46.6902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:06:46.8902466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:06:47.0906672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:06:47.2906695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:06:47.4908040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:06:47.6909073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:06:47.8904294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:06:48.0905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:48.2905369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:48.4906232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:06:48.6902596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:06:48.8903021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:06:49.0904568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:06:49.2906886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:06:49.4909273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:06:49.6910475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:06:49.8902182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:06:50.0905165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:06:50.2904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:06:50.4906318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:50.6903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:06:50.8904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:06:51.0906416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:06:51.2907608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:06:51.4909135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:06:51.6909669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:51.8911548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:06:52.0871226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:06:52.2903022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:06:52.4905816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:06:52.6903131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:06:52.8903110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:06:53.0904342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:06:53.2904864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:06:53.4907682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:06:53.6909021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:06:53.8910543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:06:54.0910735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:06:54.2903613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:06:54.4902075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:06:54.6905079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:06:54.8905690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:06:55.0907925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:06:55.2907286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:06:55.4909397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:06:55.6915334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:06:55.8901999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:06:56.0903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:06:56.2903908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:06:56.4905058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:06:56.6903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:06:56.8905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:06:57.0905124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:06:57.2907050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:06:57.4909061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:06:57.6910326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:06:57.8911655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:06:58.0902497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:06:58.2903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:06:58.4904793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:06:58.6900635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:06:58.8903182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:06:59.0908085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:06:59.2902653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:06:59.4902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:06:59.6904827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:06:59.8905589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:07:00.0906782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:07:00.2909300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:07:00.4910169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:07:00.6907302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:07:00.8906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:07:01.0909563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:07:01.2911147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:07:01.4902074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:07:01.6902460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:07:01.8905027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:07:02.0910001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:07:02.2910141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:07:02.4902028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:07:02.6906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:07:02.8905004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:07:03.0908978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:07:03.2907881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:07:03.4910422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:07:03.6910816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:07:03.8911510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:07:04.0902384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:07:04.2903589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:07:04.4904657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:07:04.6900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:07:04.8902188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:07:05.0903439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:07:05.2903959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:07:05.4905667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:07:05.6908044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:07:05.8908275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:07:06.0909937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:07:06.2910779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:07:06.4902622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:07:06.6916703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:07:06.8909632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:07:07.0912300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:07:07.2906354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:07:07.4907363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:07:07.6909698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:07:07.8911270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:07:08.0911937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:07:08.2901994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:07:08.4903907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:07:08.6903241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:07:08.8904448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:07:09.0904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:07:09.2904370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:07:09.4905906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:07:09.6907351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:07:09.8907539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:10.0911028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:07:10.2902585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:07:10.4903372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:07:10.6909038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:07:10.8903253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:07:11.0905203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:07:11.2905025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:07:11.4906661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:07:11.6908235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:07:11.8909650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:12.0910099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:12.2900516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:12.4903216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:12.6911014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:12.8900296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:07:13.0903179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:07:13.2902234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:07:13.4905174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:07:13.6906819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:07:13.8906031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:07:14.0908264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:07:14.2909888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:07:14.4903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:07:14.6904405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:07:14.8909563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:07:15.0909026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:07:15.2901583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:07:15.4904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:07:15.6904103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:07:15.8906051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:07:16.0907423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:07:16.2908293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:07:16.4908541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:07:16.6907512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:07:16.8908384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:07:17.0910774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:07:17.2901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:07:17.4902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:07:17.6903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:07:17.8905361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:07:18.0907346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:07:18.2907714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:07:18.4908988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:07:18.6904473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:07:18.8904923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:07:19.0936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:07:19.2907441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:07:19.4909961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:07:19.6910078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:07:19.8901792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:07:20.0903214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:20.2903434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:07:20.4906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:07:20.6901114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:07:20.8969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:07:21.0904427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:07:21.2904766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:07:21.4906823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:07:21.6906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:07:21.8909078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:07:22.0910221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:07:22.2911258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:07:22.4902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:07:22.6908294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:07:22.8909097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:07:23.0910406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:07:23.2901749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:07:23.4900246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:07:23.6901369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:07:23.8903480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:07:24.0908022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:07:24.2908794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:07:24.4909733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:07:24.6907438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:07:24.8907875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:07:25.0909653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:07:25.2909162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:07:25.4901522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:07:25.6902090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:07:25.8905147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:07:26.0903712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:07:26.2905619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:07:26.4907504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:07:26.6906077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:07:26.8907265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:07:27.0908260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:07:27.2907426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:07:27.4910483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:07:27.6907084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:07:27.8908868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:07:28.0910106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:07:28.2910056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:07:28.4902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:07:28.6908092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:07:28.8910354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:07:29.0912177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:07:29.2902768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:07:29.4904275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:07:29.6908946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:07:29.8902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:07:30.0902588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:07:30.2904564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:07:30.4905416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:30.6902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:07:30.8902908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:07:31.0905955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:07:31.2906103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:07:31.4908668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:07:31.6910780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:07:31.8910438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:07:32.0902730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:07:32.2903987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:07:32.4904820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:07:32.6907581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:07:32.8907484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:07:33.0909583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:07:33.2941404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:07:33.4910731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:07:33.6902955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:07:33.8903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:07:34.0905425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:07:34.2903911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:07:34.4906897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:07:34.6904591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:07:34.8905171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:07:35.0906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:07:35.2906946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:07:35.4909662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:07:35.6909490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:07:35.8900832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:07:36.0903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:07:36.2904150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:07:36.4904997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:07:36.6901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:07:36.8909850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:07:37.0900509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:07:37.2902964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:07:37.4904386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:07:37.6905605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:07:37.8905776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:07:38.0909561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:07:38.2908964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:07:38.4912154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:07:38.6908089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:07:38.8906637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:07:39.0910727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:07:39.2910265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:07:39.4902102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:07:39.6903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:07:39.8905460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:07:40.0906267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:07:40.2905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:07:40.4909100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:07:40.6904102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:07:40.8905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:07:41.0906949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:07:41.2908328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:07:41.4908912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:07:41.6910356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:07:41.8902012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:07:42.0903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:07:42.2903976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:42.4906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:07:42.6902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:07:42.8904537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:07:43.0905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:07:43.2906022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:07:43.4906882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:07:43.6905601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:07:43.8906927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:07:44.0908010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:07:44.2906550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:07:44.4908820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:07:44.6907430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:07:44.8910004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:07:45.0910339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:07:45.2911794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:07:45.4902467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:07:45.6903645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:07:45.8904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:07:46.0905883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:07:46.2905669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:07:46.4907454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:07:46.6905355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:07:46.8905115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:07:47.0907175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:07:47.2908709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:07:47.4909830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:07:47.6902065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:07:47.8903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:07:48.0903268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:07:48.2905664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:07:48.4905158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:07:48.6904904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:07:48.8906463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:07:49.0907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:07:49.2907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:07:49.4909690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:07:49.6910902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:07:49.8902296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:07:50.0903042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:07:50.2904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:07:50.4906448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:07:50.6902725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:07:50.8905048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:07:51.0909857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:07:51.2908858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:07:51.4901698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:07:51.6902516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:07:51.8904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:07:52.0906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:07:52.2906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:07:52.4907760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:07:52.6905572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:07:52.8906294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:07:53.0907763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:07:53.2908082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:07:53.4910434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:07:53.6911398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:07:53.8901490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:07:54.0903533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:07:54.2903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:07:54.4906446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:07:54.6902106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:07:54.8902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:07:55.0908335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:07:55.2909790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:07:55.4909735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:07:55.6902390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:07:55.8903212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:07:56.0903890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:07:56.2905239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:07:56.4913065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:07:56.6911100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:07:56.8903100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:07:57.0903656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:07:57.2906137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:07:57.4905470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:07:57.6907407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:07:57.8907427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:07:58.0910091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:07:58.2910251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:07:58.4906567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:07:58.6903279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:07:58.8904367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:07:59.0907167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:07:59.2906130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:07:59.4907527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:07:59.6905924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:07:59.8905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:08:00.0907903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:08:00.2907901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:08:00.4909704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:08:00.6905946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:08:00.8906776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:08:01.0907221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:08:01.2909081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:08:01.4911065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:08:01.6900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:08:01.8903744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:08:02.0902635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:08:02.2905387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:08:02.4906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:08:02.6904745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:08:02.8904274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:08:03.0907339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:08:03.2906716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:08:03.4908666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:08:03.6911137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:08:03.8909414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:08:04.0910289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:08:04.2911327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:08:04.4902360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:08:04.6904394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:08:04.8905856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:08:05.0907287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:08:05.2909037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:08:05.4910709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:08:05.6910562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:08:05.8902523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:08:06.0902847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:08:06.2903971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:08:06.4904597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:08:06.6906837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:08:06.8902944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:08:07.0903763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:08:07.2904956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:08:07.4905706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:08:07.6909158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:08:07.8909886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:08:08.0902369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:08:08.2902650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:08:08.4904722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:08:08.6902360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:08:08.8903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:08:09.0904434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:08:09.2905537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:08:09.4906807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:08:09.6908047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:08:09.8905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:08:10.0908006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:08:10.2908872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:08:10.4910764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:08:10.6910053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:08:10.8911295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:08:11.0902530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:11.2902154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:08:11.4904171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:08:11.6901546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:08:11.8902837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:08:12.0906352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:08:12.2906613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:08:12.4908494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:12.6906214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:08:12.8907340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:08:13.0908051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:08:13.2909442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:08:13.4911205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:08:13.6901093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:08:13.8902584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:08:14.0904878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:08:14.2904219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:08:14.4905891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:08:14.6904734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:08:14.8906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:08:15.0907454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:08:15.2908253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:08:15.4910154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:08:15.6911532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:08:15.8901557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:08:16.0903214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:08:16.2904443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:08:16.4905153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:08:16.6902275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:08:16.8903092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:08:17.0905184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:08:17.2906099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:08:17.4906388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:08:17.6907485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:08:17.8909800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:08:18.0911104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:08:18.2902348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:08:18.4903535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:08:18.6911360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:08:18.8902956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:08:19.0903866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:08:19.2902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:08:19.4906705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:19.6907014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:08:19.8908935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:08:20.0909891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:08:20.2909083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:08:20.4901843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:08:20.6899913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:08:20.8902430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:08:21.0904680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:08:21.2905503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:08:21.4906819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:08:21.6907447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:08:21.8909473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:08:22.0910389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:08:22.2910947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:08:22.4903227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:08:22.6902521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:08:22.8905183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:08:23.0907005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:08:23.2906940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:08:23.4909187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:08:23.6910499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:08:23.8910418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:08:24.0901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:08:24.2902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:08:24.4904482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:08:24.6910479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:08:24.8900192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:08:25.0903516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:08:25.2902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:08:25.4905315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:08:25.6907142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:08:25.8905658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:08:26.0908177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:08:26.2909627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:08:26.4910359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:08:26.6908577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:08:26.8968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:08:27.0911858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:08:27.2902544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:08:27.4903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:08:27.6904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:08:27.8905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:08:28.0906623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:08:28.2919739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:08:28.4909929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:08:28.6907560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:08:28.8907775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:08:29.0908274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:08:29.2910002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:08:29.4902163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:08:29.6904094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:08:29.8907913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:08:30.0904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:08:30.2906633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:08:30.4908773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:08:30.6904394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:08:30.8905363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:08:31.0906851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:08:31.2909168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:08:31.4908741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:08:31.6901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:08:31.8902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:08:32.0904185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:08:32.2904768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:08:32.4907424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:08:32.6903804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:08:32.8904407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:08:33.0905148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:08:33.2906110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:08:33.4907837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:08:33.6903803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:08:33.8904997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:08:34.0906317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:08:34.2907044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:08:34.4904520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:08:34.6902143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:08:34.8903083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:08:35.0904097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:08:35.2903999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:08:35.4907067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:08:35.6908405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:08:35.8909540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:08:36.0909668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:08:36.2900860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:08:36.4901060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:08:36.6910227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:08:36.8904664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:08:37.0906727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:37.2906970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:08:37.4909395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:08:37.6910916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:08:37.8910656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:08:38.0902484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:08:38.2902598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:08:38.4904845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:08:38.6902839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:08:38.8902473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:08:39.0904678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:08:39.2904653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:08:39.4904390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:08:39.6907883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:08:39.8908614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:08:40.0910750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:08:40.2933925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:08:40.4902530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:08:40.6909967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:08:40.8911333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:08:41.0901751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:08:41.2904474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:08:41.4903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:41.6905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:08:41.8905356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:08:42.0907188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:08:42.2909135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:08:42.4911672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:08:42.6907020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:08:42.8908504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:08:43.0910004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:08:43.2909872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:08:43.4902382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:08:43.6900598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:08:43.8905182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:08:44.0906097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:08:44.2906954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:08:44.4908003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:08:44.6905227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:08:44.8905875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:08:45.0906538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:08:45.2908616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:08:45.4910137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:08:45.6911044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:08:45.8903090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:08:46.0904203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:08:46.2904708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:08:46.4906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:08:46.6909749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:08:46.8911397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:08:47.0911459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:08:47.2975669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:08:47.4903388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:08:47.6903550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:08:47.8904445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:08:48.0907991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:08:48.2908782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:08:48.4900974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:08:48.6908520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:08:48.8910033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:08:49.0911387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:08:49.2902179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:49.4902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:08:49.6904925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:08:49.8906463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:08:50.0907364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:08:50.2907439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:08:50.4909845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:08:50.6904556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:08:50.8906513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:08:51.0907008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:08:51.2908062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:08:51.4910317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:08:51.6911810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:08:51.8903014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:08:52.0903906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:08:52.2904927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:08:52.4904956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:08:52.6901465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:08:52.8904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:08:53.0910175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:08:53.2910145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:08:53.4902820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:08:53.6903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:08:53.8903961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:08:54.0904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:08:54.2907114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:08:54.4907412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:08:54.6906102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:08:54.8906211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:08:55.0907000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:55.2907411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:08:55.4910507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:08:55.6901294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:08:55.8901368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:08:56.0904486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:08:56.2905721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:08:56.4907219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:08:56.6901386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:08:56.8901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:08:57.0904275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:08:57.2906410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:08:57.4907283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:08:57.6908511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:08:57.8909997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:08:58.0910908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:08:58.2899862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:08:58.4904297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:58.6906242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:08:58.8907682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:08:59.0908518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:08:59.2909674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:08:59.4910690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:59.6902810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:08:59.8904324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:09:00.0904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:09:00.2906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:00.4907322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:00.6903975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:00.8905955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:09:01.0906984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:09:01.2908341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:09:01.4907628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:09:01.6910629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:01.8911587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:09:02.0903047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:09:02.2902407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:09:02.4904631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:09:02.6910022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:09:02.8901813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:09:03.0902954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:09:03.2904353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:03.4904258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:03.6906506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:09:03.8908107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:09:04.0908629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:09:04.2910362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:09:04.4901942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:04.6906738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:09:04.8909969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:09:05.0910088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:09:05.2901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:09:05.4903619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:09:05.6904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:09:05.8905637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:09:06.0905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:09:06.2908405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:09:06.4907996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:09:06.6971703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:09:06.8907375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:09:07.0908072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:09:07.2909555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:09:07.4911144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:09:07.6905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:09:07.8909286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:09:08.0908984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:09:08.2910785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:09:08.4902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:09:08.6908142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:09:08.8909695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:09:09.0901155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:09:09.2902697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:09:09.4902397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:09:09.6904736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:09:09.8906504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:09:10.0906356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:09:10.2908892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:09:10.4910327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:09:10.6907254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:09:10.8909847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:09:11.0910386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:09:11.2902176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:11.4902012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:09:11.6901119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:11.8903968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:09:12.0905682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:09:12.2905894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:09:12.4907614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:09:12.6905981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:09:12.8906499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:09:13.0908170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:09:13.2907555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:09:13.4910613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:09:13.6900480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:09:13.8902773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:09:14.0903981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:09:14.2905325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:14.4904923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:09:14.6902916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:09:14.8905039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:09:15.0905036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:09:15.2906572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:15.4907389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:15.6907486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:15.8910390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:16.0911619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:09:16.2901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:09:16.4904052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:09:16.6908930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:09:16.8911220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:09:17.0899586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:09:17.2903224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:09:17.4905142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:09:17.6907069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:09:17.8907232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:09:18.0907137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:09:18.2908053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:09:18.4910912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:09:18.6907677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:09:18.8909012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:09:19.0909733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:09:19.2909056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:09:19.4901719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:09:19.6901999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:09:19.8903926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:09:20.0905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:09:20.2907875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:09:20.4909789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:09:20.6907711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:20.8908705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:21.0910588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:09:21.2910171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:09:21.4903044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:09:21.6904231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:09:21.8905158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:09:22.0905646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:09:22.2906110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:09:22.4908630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:09:22.6904920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:09:22.8905409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:09:23.0907881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:09:23.2905046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:09:23.4907778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:09:23.6909165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:09:23.8908338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:09:24.0911209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:09:24.2901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:09:24.4901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:09:24.6910923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:09:24.8911526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:09:25.0901389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:09:25.2902059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:09:25.4904089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:09:25.6906361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:09:25.8905998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:09:26.0908825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:09:26.2909887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:09:26.4910936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:09:26.6908848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:09:26.8909724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:09:27.0912045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:09:27.2901946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:09:27.4905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:09:27.6907692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:09:27.8908233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:28.0908665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:09:28.2908912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:09:28.4900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:09:28.6908615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:09:28.8911567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:09:29.0901277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:09:29.2902759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:09:29.4904783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:09:29.6905575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:09:29.8905759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:09:30.0908105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:09:30.2908047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:09:30.4910011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:09:30.6906904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:09:30.8907029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:09:31.0909792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:09:31.2909520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:09:31.4910535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:09:31.6902515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:09:31.8908793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:09:32.0911153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:09:32.2902578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:09:32.4904328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:09:32.6904602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:09:32.8907079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:09:33.0907837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:09:33.2909786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:09:33.4911430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:09:33.6907559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:09:33.8908737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:09:34.0908949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:09:34.2901824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:09:34.4907521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:09:34.6906563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:09:34.8907400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:09:35.0907185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:35.2908822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:09:35.4910143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:09:35.6901702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:35.8903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:09:36.0903220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:09:36.2904203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:09:36.4907152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:09:36.6905431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:09:36.8904988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:09:37.0906627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:09:37.2907061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:09:37.4908324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:09:37.6910362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:09:37.8911850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:09:38.0901327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:09:38.2902793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:09:38.4905186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:09:38.6909953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:09:38.8902025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:09:39.0904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:09:39.2904365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:09:39.4905828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:09:39.6906537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:09:39.8907651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:09:40.0909638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:09:40.2908787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:09:40.4901450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:09:40.6908099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:09:40.8910801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:09:41.0912075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:09:41.2903014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:09:41.4903545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:09:41.6905631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:09:41.8905262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:09:42.0906268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:42.2907275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:09:42.4910358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:09:42.6906174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:09:42.8909373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:09:43.0908349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:09:43.2910780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:09:43.4902072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:09:43.6903694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:09:43.8903637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:09:44.0905538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:09:44.2905791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:09:44.4906680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:09:44.6906638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:09:44.8906394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:09:45.0907898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:09:45.2909163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:09:45.4910839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:09:45.6901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:09:45.8902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:09:46.0905271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:09:46.2904669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:09:46.4907153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:09:46.6903244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:09:46.8904960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:09:47.0906688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:09:47.2934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:09:47.4906377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:09:47.6908451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:09:47.8910210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:09:48.1010807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:09:48.2901558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:09:48.4903199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:09:48.6904939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:09:48.8905124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:09:49.0906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:09:49.2906996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:09:49.4909780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:09:49.6910174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:09:49.8911753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:09:50.0909535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:09:50.2908975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:09:50.4901889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:09:50.6902863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:09:50.8910937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:09:51.0901703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:09:51.2902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:09:51.4902686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:09:51.6905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:09:51.8906654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:09:52.0908632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:09:52.2907013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:09:52.4911006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:09:52.7006270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:09:52.8906075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:09:53.0909692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:09:53.2908894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:09:53.4901551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:09:53.6907230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:09:53.8908231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:09:54.0909429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:09:54.2908591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:09:54.5011121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:09:54.6902345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:09:54.8908814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:09:55.0910345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:09:55.2910082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:09:55.4901836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:09:55.6902036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:09:55.8903885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:09:56.0905358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:09:56.2905381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:09:56.4906862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:09:56.6908925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:09:56.8901955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:09:57.0903705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:09:57.2903675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:09:57.4903954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:09:57.6907268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:09:57.8907562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:09:58.0909046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:09:58.2910037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:09:58.5011341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:09:58.6903002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:09:58.8908045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:09:59.0908950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:09:59.2910592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:09:59.5011550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:09:59.6902814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:09:59.8904165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:10:00.0903766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:10:00.2904278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:10:00.4907096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:10:00.6908011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:10:00.8903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:10:01.0906672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:10:01.2905473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:10:01.4907781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:10:01.6909277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:10:01.8908620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:10:02.1011807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:10:02.2902970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:10:02.4902996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:10:02.6903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:10:02.8909381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:10:03.0911379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:10:03.3010139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:10:03.4902837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:10:03.6903684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:10:03.8905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:10:04.0906015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:10:04.2907114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:10:04.4908861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:10:04.6934113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:10:04.8905825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:10:05.0906729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:10:05.2909013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:10:05.4909205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:10:05.6910655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:10:05.9012088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:10:06.1001648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:10:06.2904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:06.4904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:10:06.6907818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:10:06.8903322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:10:07.0905457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:10:07.2905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:10:07.4908298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:10:07.6908886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:10:07.8909999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:10:08.0911607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:10:08.3000838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:10:08.5003010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:08.7009894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:10:08.9001141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:10:09.0904078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:10:09.3004483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:10:09.4905711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:10:09.6907215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:10:09.8907583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:10:10.0909123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:10:10.2908979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:10:10.5011290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:10:10.7007216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:10:10.8907494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:10:11.0910205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:10:11.3011396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:10:11.5002910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:10:11.6904417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:10:11.8906193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:10:12.0906933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:10:12.2907801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:10:12.4909042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:10:12.6909914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:10:12.8905300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:10:13.0924186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:10:13.2908738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:10:13.5001700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:10:13.7002493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:10:13.8905232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:10:14.0906065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:10:14.2907022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:10:14.4908106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:10:14.6909056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:10:14.8904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:10:15.0907064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:10:15.2907415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:10:15.4908504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:10:15.6909858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:10:15.8911260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:10:16.0909620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:10:16.3010521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:10:16.5000653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:10:16.7004628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:16.8909487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:10:17.0910439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:10:17.3002491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:10:17.5002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:10:17.6904957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:10:17.8909991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:18.0910370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:10:18.3011423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:10:18.5002281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:10:18.7002935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:10:18.8909886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:10:19.1000760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:10:19.3003167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:10:19.5003171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:10:19.7005975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:10:19.9009834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:10:20.1002455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:10:20.3002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:10:20.5003971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:10:20.6907026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:10:20.9006103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:10:21.0907647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T11:10:21.2908400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T11:10:21.4909334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T11:10:21.6909472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T11:10:21.9001309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T11:10:22.0905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T11:10:22.3006602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T11:10:22.4907018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-08-20T11:10:22.6908863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T11:10:22.9004651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T11:10:23.0906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T11:10:23.3006524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T11:10:23.4908546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T11:10:23.6910288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:10:23.8909840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T11:10:24.1002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:10:24.3002730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:10:24.5004662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:10:24.7006207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:10:24.9001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:10:25.1002978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:10:25.2908793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:10:25.4909962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:10:25.7010117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:10:25.8999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:10:26.1003873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:10:26.3004709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:10:26.4906636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:10:26.7005966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:10:26.8906564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:10:27.1011660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:27.3010690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:10:27.5003771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:10:27.7005919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:10:27.8906884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:10:28.0908885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:28.2908691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:28.4909837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:28.6911777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:10:28.8907085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:10:29.0907369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:10:29.2910666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:10:29.5011639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:10:29.7002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:10:29.9003992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:30.1004099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:10:30.3006355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:10:30.4908383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:10:30.6909148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:10:30.9002793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:10:31.1003799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:10:31.3004604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:10:31.5005841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:10:31.6907549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:10:31.8909351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:10:32.0910439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:10:32.2911096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:10:32.5002787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:10:32.7001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:10:32.8908255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:10:33.0909988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:10:33.2910855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:10:33.5001329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:10:33.7002463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:10:33.9004790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:10:34.1004696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:10:34.3005777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:10:34.4908600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T11:10:34.7006311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T11:10:34.9004487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T11:10:35.1007080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:10:35.3006264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:10:35.4908622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:10:35.6909976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:10:35.8911611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:10:36.1002554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:10:36.3001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:10:36.5004381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:10:36.7005156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:10:36.9006106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:10:37.0909112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:10:37.3008658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:10:37.4910090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:37.7002241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:10:37.9002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:10:38.0910140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:10:38.2910970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:10:38.5011322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:10:38.7007032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:10:38.9003486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:10:39.1002423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:10:39.3005798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:10:39.5007687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:10:39.7008529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:10:39.9008325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:10:40.0911165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:10:40.3002080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:10:40.5001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:10:40.7003154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:10:40.9010292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:10:41.1001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:10:41.3002408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:10:41.5004523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:10:41.7005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:10:41.9007062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:10:42.1008332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:10:42.2940144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:10:42.4910596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:42.7002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:10:42.8909285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:10:43.0910016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:10:43.2910760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:10:43.5002720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:10:43.7003704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:10:43.9003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:10:44.1004050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:10:44.3006853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:10:44.5007939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:10:44.7007474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:10:44.8938437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:10:45.1004100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:10:45.3005022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:10:45.5006361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:10:45.7009115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:10:45.9005628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:10:46.1007108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:10:46.3002581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:10:46.5005580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:10:46.7005744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:10:46.9009799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:10:47.0912394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:10:47.3001074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:10:47.5003905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:10:47.7006266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:10:47.9008279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:10:48.1009083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:10:48.3009846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:10:48.5001875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:10:48.7003222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:10:48.9008114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:10:49.0911477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:49.3002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:10:49.5003047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:10:49.7005387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:10:49.9006246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:10:50.1011807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:10:50.3002684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:10:50.5003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:10:50.7004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:10:50.9011483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:10:51.1002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:10:51.3003488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:10:51.5004138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:10:51.7005973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:10:51.9007166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:10:52.1008381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:10:52.3009664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:10:52.4912356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:10:52.7003576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:52.9007190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:53.1009775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:53.2911712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:53.5001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:53.7018454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:53.9004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:10:54.1005533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:10:54.3006328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:10:54.5007371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:10:54.7009387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:10:54.9007129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:10:55.1006142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:10:55.3007618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:10:55.5005398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:10:55.7007509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:10:55.9007909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:10:56.1009656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:10:56.3010631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:10:56.5007499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:10:56.7002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:10:56.9001996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:10:57.1002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:10:57.3003471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:10:57.5004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:10:57.7006620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:10:57.9007162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:10:58.1009097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:10:58.3008714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:58.5009863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:58.7001541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:10:58.9006760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:10:59.1009931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:10:59.3009321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:10:59.5001761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:10:59.7005307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:10:59.9007498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:11:00.1008045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:11:00.3009450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:11:00.5009809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:11:00.7011707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:11:00.9003435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:11:01.1006502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:11:01.3005923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:11:01.5007781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:11:01.7008235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:11:01.9010259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:11:02.1000724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:11:02.3001958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:11:02.5004352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:11:02.7005441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:11:02.9004872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:11:03.1002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:11:03.3005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:11:03.5005195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:11:03.6943166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:11:03.9001962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:11:04.1001635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:11:04.3004413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:11:04.5005584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:11:04.7006973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:11:04.9010086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:11:05.1010974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:11:05.3002029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:11:05.5003673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:11:05.7004749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:11:05.9005827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:11:06.1006819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:11:06.3007751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:11:06.5010414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:11:06.7008564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:11:06.9008759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:11:07.1003915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:11:07.3004554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:11:07.4927852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:11:07.7008483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:11:07.9011113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:11:08.1001846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:11:08.3003846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:11:08.5004572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:11:08.7006641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:11:08.9001011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:11:09.1003602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:11:09.3004219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:11:09.5005556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:11:09.7006817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:11:09.9008406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:11:10.1009151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:11:10.3008995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:11:10.5011644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:11:10.7002754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:11:10.9009856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:11:11.1011963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:11:11.3001884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:11:11.5003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:11:11.7004158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:11:11.9006147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:11:12.1007895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:11:12.3008518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:11:12.5009701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:11:12.7011503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:11:12.9007932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:11:13.1009864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:11:13.3010134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:11:13.5002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:11:13.7003063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:11:13.9004747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:11:14.1005803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:11:14.3007152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:11:14.5007260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:11:14.7008968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:11:14.9006418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:11:15.1007780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:11:15.3008595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:11:15.5010691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:11:15.7001271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:11:15.9005116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:11:16.1006173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:11:16.3006761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:11:16.5008281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:11:16.7009820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:11:16.9011612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:11:17.1003179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:11:17.3003369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:11:17.5003586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:11:17.7006659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:11:17.9006945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:11:18.1008346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:11:18.3009645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:11:18.5005149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:11:18.7007259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:11:18.9005464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:11:19.1004716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:11:19.3006551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:11:19.5011420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:11:19.7001579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:11:19.9002208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:20.1005133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:20.3006015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:20.5007663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:20.7006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:20.9004951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:21.1005665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:21.3007679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:21.5007757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:21.7009637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:21.9011166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:11:22.1001865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:11:22.3001728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:11:22.5003747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:11:22.7006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:11:22.9002569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:11:23.1004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:11:23.3007163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:11:23.5007451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:11:23.7007776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:11:23.8919397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:11:24.1010070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:11:24.3000872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:11:24.5002184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:11:24.7004400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:11:24.9011410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:11:25.1010746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:11:25.3011335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:11:25.5001876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:11:25.7003091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:11:25.9004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:11:26.1005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:11:26.3007052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:11:26.5009337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:11:26.7010377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:11:26.9000700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:11:27.1001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:11:27.3004833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:11:27.5006081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:11:27.7006299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:11:27.9008870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:11:28.1011302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:11:28.3001355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:11:28.5004411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:11:28.7007188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:11:28.9005089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:11:29.1006584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:11:29.3004975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:11:29.5008261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:11:29.7007314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:11:29.9011259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:11:30.1000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:11:30.3001678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:11:30.5003632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:11:30.7003460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:11:30.9001113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:11:31.1043837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:11:31.2973386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:11:31.5006356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:11:31.7002192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:11:31.9005464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:11:32.1006450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:11:32.3008256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:11:32.5009537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:11:32.7009965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:11:32.9006478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:11:33.1006950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:11:33.3008468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:11:33.5006894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:11:33.7005760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:11:33.9007212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:11:34.1009150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:11:34.3009427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:11:34.5010350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:11:34.7008616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:11:34.9002338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:11:35.1005345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:11:35.3005165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:11:35.5008432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:11:35.7009083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:11:35.9011366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:11:36.1011575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:11:36.3002037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:11:36.5002605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:11:36.7003857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:11:36.9003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:11:37.1003334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:11:37.3004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:11:37.5004424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:11:37.7006587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:11:37.9026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:11:38.1010421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:38.3011121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:11:38.5002846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:11:38.7002569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:11:38.9010815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:11:39.1012023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:11:39.3003438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:11:39.5003598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:11:39.7005294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:11:39.9006582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:11:40.1007436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:11:40.3008906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:11:40.5008739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:11:40.7011220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:11:40.9007615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:11:41.1008119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:11:41.2950669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:11:41.5010850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:11:41.7003011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:11:41.9002456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:11:42.1002988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:11:42.3005369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:11:42.5009003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:11:42.7006359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:11:42.9005402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:11:43.1006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:11:43.3008132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:11:43.5004374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:11:43.7005598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:11:43.9007829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:11:44.1006894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:11:44.2955638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:11:44.5009712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:11:44.7002171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:11:44.9008964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:11:45.1009823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:11:45.3001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:11:45.5002563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:11:45.7004107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:11:45.9004138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:11:46.1008014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:11:46.3007174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:11:46.5009806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:11:46.7010240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:11:46.9007247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:11:47.1008374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:11:47.3010213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:11:47.5010955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:11:47.7003120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:11:47.9005661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:11:48.1005301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:11:48.3006422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:11:48.5008289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:11:48.7003359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:11:48.9011113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:11:49.1012475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:11:49.3001524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:11:49.5004123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:11:49.7011013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:11:49.9003672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:11:50.1005543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:11:50.3006577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:11:50.5007373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:11:50.7001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:11:50.9009850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:11:51.1010148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:11:51.3002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:11:51.5003051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:11:51.7003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:11:51.9006468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:11:52.1007251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:11:52.3008387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:11:52.5009778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:11:52.7010473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:11:52.9008529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:11:53.1008612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:11:53.3009691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:11:53.5010670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:11:53.7002651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:11:53.9001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:11:54.1003756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:11:54.3004126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:11:54.5006032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:11:54.7007619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:11:54.9005093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:11:55.1002845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:11:55.3003104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:11:55.5004445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:11:55.7005764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:11:55.9007626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:11:56.1006795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:11:56.3008107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T11:11:56.5010098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:11:56.7002141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T11:11:56.9002312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T11:11:57.1004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T11:11:57.3003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T11:11:57.5005022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T11:11:57.7007200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T11:11:57.9009139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-08-20T11:11:58.1010448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T11:11:58.3011435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T11:11:58.5002506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T11:11:58.7015284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T11:11:58.9001467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:11:59.1002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:11:59.3004806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:11:59.5006235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:11:59.7006274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:11:59.9006041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:12:00.1009072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:12:00.3009881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:12:00.5011752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:12:00.7002076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:12:00.9001855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:12:01.1003313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:12:01.3005468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:12:01.5005647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:12:01.7005568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:12:01.9005797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:12:02.1008614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:12:02.3009779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:12:02.5011459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:12:02.7000599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:12:02.9005723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:12:03.1009004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:12:03.3008952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:12:03.5011087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:12:03.7002187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:12:03.9004369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:12:04.1007745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:12:04.3009924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:12:04.5009057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:12:04.7011280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:12:04.9008294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:12:05.1007452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:12:05.3009830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:05.5010577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:12:05.7002014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:12:05.9003011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T11:12:06.1005541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:12:06.3007597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T11:12:06.5007502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T11:12:06.7009462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T11:12:06.9007696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T11:12:07.1007676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-20T11:12:07.3009556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-20T11:12:07.5010670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T11:12:07.7001801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T11:12:07.9003924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-08-20T11:12:08.1004738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-08-20T11:12:08.3004888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T11:12:08.5006746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-20T11:12:08.7007804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-20T11:12:08.9006108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T11:12:09.1007098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T11:12:09.3007660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T11:12:09.5010197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T11:12:09.7011526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:12:09.9011708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T11:12:10.1002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:12:10.3003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:12:10.5005775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:10.7005637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:12:10.9001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:12:11.1005469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:12:11.3003403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:12:11.4924652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:12:11.7007322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:12:11.9008174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:12:12.1009827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:12:12.3010763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:12:12.5003506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:12:12.7002531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:12:12.9001354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:12:13.1012198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:12:13.3003013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:12:13.5003661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:12:13.7004425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:12:13.9006424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:12:14.1007743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:12:14.3007628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:12:14.5008771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:12:14.7011337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:12:14.9007016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:12:15.1008266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:12:15.3009933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:12:15.5009044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:12:15.7002293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:12:15.9003205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:12:16.1048863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:12:16.3004366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:12:16.5012028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:12:16.7002423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:12:16.9009881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:12:17.1011888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T11:12:17.3003027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:12:17.5002746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T11:12:17.7004484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T11:12:17.9005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-20T11:12:18.0945027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T11:12:18.3006793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T11:12:18.5007628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T11:12:18.7009615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-08-20T11:12:18.9006627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-08-20T11:12:19.1008955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-08-20T11:12:19.3010698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T11:12:19.5009700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T11:12:19.7000535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-08-20T11:12:19.9003206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-20T11:12:20.1004250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T11:12:20.3004490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:12:20.5006849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:12:20.7008021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:20.9004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:12:21.1005640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:12:21.3006481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:12:21.5007974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:12:21.7009499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:12:21.9009993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:12:22.1002228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:12:22.3003643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:12:22.5005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:12:22.7003179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:12:22.9009828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:12:23.1010664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:12:23.3001198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:12:23.5003682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:12:23.7005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:12:23.9004734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:12:24.1007542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:12:24.3008907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:12:24.5010261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:12:24.7011512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:12:24.9003234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:12:25.1004642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:12:25.3004887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:12:25.5006349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:12:25.7002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:12:25.9005233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:26.1004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:26.3005865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:26.5007769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:26.7005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:26.9003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:12:27.1004302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:12:27.3005147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:12:27.5006379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:12:27.7008090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:27.9009840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:12:28.1011071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:12:28.3011160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T11:12:28.5010596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:12:28.7012036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T11:12:28.9008938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T11:12:29.1011072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:12:29.3002865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T11:12:29.5003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T11:12:29.7005764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T11:12:29.9007926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T11:12:30.1006542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:12:30.3010658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T11:12:30.5009827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T11:12:30.7001658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T11:12:30.9010650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T11:12:31.1011932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:12:31.3002001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:12:31.5003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:12:31.7019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:12:31.9006198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:12:32.1008040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:12:32.3008696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:12:32.5009105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:12:32.7005647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:12:32.9003009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:12:33.1003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:12:33.3004362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:12:33.5006696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:12:33.7007967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:12:33.9007939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:12:34.1009795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:12:34.3011517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:12:34.5002657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:12:34.7004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:12:34.9009944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:12:35.1000296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:12:35.3001324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:12:35.5002921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:12:35.7005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:12:35.9006156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:12:36.1008392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:12:36.3008321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:12:36.5009745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:12:36.7000764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:12:36.9008293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:12:37.1009408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:12:37.3010526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:12:37.5001793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:12:37.7001098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:12:37.9003574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:12:38.1005738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:12:38.3006313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:12:38.5006976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:12:38.7008960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:12:38.9006684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:12:39.1007690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:12:39.3007050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:12:39.5007202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:12:39.7008820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:12:39.9006245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:12:40.1007098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:12:40.3008958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:12:40.5009484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:12:40.7011323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:12:40.9009691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:12:41.1010702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:12:41.3001333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:12:41.5001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:12:41.7003626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:12:41.9005450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:12:42.1006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:12:42.3006683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:12:42.5008314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:12:42.7008818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:12:42.9005249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:12:43.1004124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:12:43.3008415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:12:43.5008240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:12:43.7011101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:12:43.9000961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:12:44.1004252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:12:44.3005865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:12:44.5005884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:12:44.7007821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:12:44.9003139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:12:45.1006720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:12:45.3006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:12:45.5008023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:12:45.7010210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:12:45.9011426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:12:46.1001287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:12:46.3003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:12:46.5004359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:12:46.7004893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:12:46.9003018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:12:47.1005419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:12:47.3005704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:12:47.5006982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:12:47.7008571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:12:47.9007946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:12:48.1009447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:12:48.3001518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:12:48.5002711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:12:48.7004461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:12:48.9009798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:12:49.1002471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:12:49.3002275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:12:49.5005126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:12:49.7006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:12:49.9009556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:12:50.1009521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:12:50.3011239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:12:50.5002453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:12:50.7061398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:12:50.9012149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:12:51.1003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:12:51.3004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:12:51.5003639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:12:51.7006596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:12:51.9007805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:12:52.1008086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:12:52.3008770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:12:52.5010980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:12:52.7002251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:12:52.9008531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:12:53.1008859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:12:53.3009670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:12:53.5001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:12:53.7002945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:12:53.9007619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:12:54.1009491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:12:54.3008891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:12:54.5007209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:12:54.7007855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:12:54.9005122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:12:55.1006895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:12:55.3008048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:12:55.5009467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:12:55.7010569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:12:55.9000962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:12:56.1003355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:12:56.3002078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:12:56.5004187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:12:56.7004854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:12:56.9003495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:12:57.1008444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:12:57.3010860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:12:57.5002853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:12:57.7002202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:12:57.9002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:12:58.1005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:12:58.3005385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:12:58.5007020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:12:58.7006840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:12:58.9005734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:12:59.1005888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:12:59.3007041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:12:59.5005252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:12:59.7009465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:12:59.9010421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:13:00.1011048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:13:00.3003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:13:00.5003991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:13:00.7005330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:00.9001778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:13:01.1002538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:13:01.3005385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:13:01.5006931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:13:01.7008041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:13:01.9009808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:13:02.1009537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:13:02.3010449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:13:02.5002021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:13:02.7003479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:13:02.9011461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:13:03.1010907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:13:03.3011051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:13:03.5002438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:13:03.7002662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:13:03.9004957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:13:04.1006531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:04.3007271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:13:04.5008792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:13:04.7009041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:13:04.9008058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:13:05.1009156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:13:05.3010303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:13:05.5011472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:13:05.7000311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:13:05.9003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:13:06.1005582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:13:06.3005488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:13:06.5008222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:13:06.7008328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:13:06.9003113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:13:07.1006924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:13:07.3006804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:13:07.5008007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:13:07.7009035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:13:07.9010469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:13:08.1002308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:13:08.3002625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:13:08.5003824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:13:08.7005774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:13:08.9006545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:13:09.1008313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:13:09.3010645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:09.5003796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:13:09.7007820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:13:09.9009738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:13:10.1010076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:13:10.3011278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:13:10.5001476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:13:10.7004352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:13:10.9009382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:13:11.1011386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:13:11.3002625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:13:11.5003859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:13:11.7005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:13:11.9008046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:13:12.1009247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:13:12.2961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:13:12.5001253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:13:12.7002126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:13:12.9010700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:13:13.1001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:13:13.3001662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:13:13.5004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:13:13.7004830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:13:13.9005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:13:14.1006475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:13:14.3007346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:13:14.5009977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:13:14.7011485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:13:14.9009065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:13:15.1011148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:13:15.3011564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:13:15.5001116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:13:15.7002694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:13:15.9002903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:13:16.1006213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:13:16.3007695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:13:16.5009015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:13:16.7009164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:13:16.9007734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:13:17.1008572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:13:17.3009550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:13:17.5011962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:13:17.7008489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:13:17.9009597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:13:18.1002522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:13:18.3003591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:13:18.5006267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:13:18.7007525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:13:18.9013801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:19.0947032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:13:19.3005996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:13:19.5006628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:13:19.7007954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:19.9010047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:20.1010658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:13:20.2999806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:13:20.5003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:13:20.7004785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:13:20.9030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:13:21.1002906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:13:21.3013036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:13:21.5005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:13:21.7005910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:13:21.9011237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:13:22.1001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:13:22.3002608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:13:22.5004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:13:22.7006385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:13:22.9002736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:13:23.1007337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:23.3006536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:13:23.5008167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:13:23.7010473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:13:23.9010078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:13:24.1008112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:13:24.3000906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:13:24.5001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:13:24.7004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:13:24.9012123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:13:25.1001500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:13:25.3001402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:13:25.5004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:13:25.7005947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:13:25.9007302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:13:26.1007950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:13:26.3008454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:13:26.5010387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:13:26.7003177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:13:26.9009364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:13:27.1010484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:13:27.3001363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:13:27.5003629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:13:27.7002736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:13:27.9026621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:13:28.1006825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:13:28.3007087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:13:28.5008424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:13:28.7010561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:13:28.9006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:13:29.1010532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:13:29.3010937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:13:29.5003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:13:29.7003192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:13:29.9021090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:13:30.1004880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:13:30.3008401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:13:30.5009619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:13:30.7005053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:13:30.9002590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:13:31.1008806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:13:31.3009938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:13:31.5002312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:13:31.7002896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:13:31.9004606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:13:32.1005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:13:32.3006715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:13:32.5009156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:13:32.7010704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:13:32.9006761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:13:33.1007733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:13:33.3008835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:13:33.5010764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:13:33.7010839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:13:33.9002124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:13:34.1004015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:13:34.3004832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:13:34.5006709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:13:34.7006844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:13:34.9002758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:13:35.1004708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:13:35.3005990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:13:35.5007219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:13:35.7007688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:13:35.9007927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:13:36.1009472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:13:36.3010665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:13:36.5002148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:13:36.7002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:13:36.9008602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:13:37.1010604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:13:37.3002180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:13:37.5004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:13:37.7004198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:13:37.9004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:13:38.1002436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:38.3003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:13:38.5004469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:13:38.7002742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:13:38.9010269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:13:39.1011333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:13:39.3002055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:13:39.5003362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:13:39.7003290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:13:39.9006016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:13:40.1007243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:13:40.2959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:13:40.5009988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:13:40.7010398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:13:40.9006877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:13:41.1008240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:13:41.3009239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:13:41.5010183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:13:41.7000619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:13:41.9002460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:13:42.1003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:13:42.3005194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:13:42.5006747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:13:42.7006876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:13:42.9003538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:13:43.1002998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:13:43.3003177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:13:43.5003908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:13:43.7005937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:13:43.9007173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:13:44.1008657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:44.3009945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:13:44.5011702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:13:44.6990025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:13:44.9003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:13:45.1004993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:13:45.3004903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:13:45.5008494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:13:45.7008814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:13:45.9010853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:46.1010030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:46.3002585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:13:46.5007781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:13:46.7011581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:13:46.9010391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:13:47.1010490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:13:47.3002331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:47.5001873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:13:47.7004880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:13:47.9005310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:13:48.1007255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:13:48.3006872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:13:48.5009020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:13:48.7010895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:13:48.9008376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:13:49.1009154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:13:49.3010619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:13:49.5002283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:13:49.7002098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:13:49.9004078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:13:50.1006206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:13:50.3007648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:13:50.5007238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:13:50.7008540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:13:50.9005619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:13:51.1007512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:13:51.3007989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:13:51.5009545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:13:51.7009025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:13:51.9009579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:13:52.1011495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:13:52.3002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:13:52.5002913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:13:52.7004715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:13:52.9001105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:13:53.1003517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:13:53.3005409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:13:53.5003996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:13:53.7006476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:13:53.9007920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:13:54.1008600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:13:54.3010851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:13:54.4999753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:13:54.7001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:13:54.9009572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:13:55.1009295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:13:55.3010867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:13:55.5002638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:13:55.7007008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:13:55.9001511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:13:56.1003085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:13:56.3003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:13:56.5005025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:13:56.7004523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:13:56.9002432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:13:57.1003979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:13:57.3003423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:13:57.5007309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:13:57.7008019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:13:57.9008625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:13:58.1010208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:13:58.3010707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:13:58.5001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:13:58.7003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:13:58.9010205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:13:59.1012091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:13:59.3003004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:13:59.5002740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:13:59.7002682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:13:59.9002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:14:00.1005008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:14:00.3005358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:14:00.5007208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:14:00.7008211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:14:00.9003009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:14:01.1006112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:14:01.3006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:14:01.5007813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:14:01.7009434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:14:01.9009780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:14:02.1011021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:14:02.3002291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:14:02.5003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:14:02.7004926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:14:02.9011159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:14:03.1001497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:14:03.3003376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:14:03.5003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:14:03.7005990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:14:03.9006131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:14:04.1008650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:14:04.3008359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:14:04.5009026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:14:04.7011526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:14:04.9006973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:14:05.1008094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:14:05.3008454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:14:05.5011164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:14:05.7001870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:14:05.9002304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:14:06.1002458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:14:06.3002566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:14:06.5004887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:14:06.7005368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:14:06.9001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:14:07.1003038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:14:07.3003536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:14:07.5004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:14:07.7006741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:14:07.9008382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:14:08.1009545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:14:08.3009419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:14:08.5010370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:14:08.7001838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:14:08.9009112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:14:09.1009907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:14:09.3010579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:14:09.5004283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:14:09.7004221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:09.9027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:10.1006799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:10.3008587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:10.5009166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:14:10.7001934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:14:10.9005975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:14:11.1009464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:14:11.3010481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:14:11.5011680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:14:11.7003221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:14:11.9001673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:14:12.1004130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:14:12.3003867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:14:12.5006252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:14:12.7007209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:14:12.9003755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:14:13.1005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:14:13.3005323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:14:13.5005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:14:13.7008560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:14:13.9007528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:14:14.1010443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:14:14.3001804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:14:14.5003052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:14:14.7003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:14:14.9010750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:14:15.1001656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:14:15.3001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:14:15.5002942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:14:15.7003822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:14:15.9004234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:14:16.1006208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:14:16.3008900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:14:16.5008305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:14:16.7010600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:16.9008435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:14:17.1008391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:14:17.3009480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:14:17.5001113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:14:17.7002381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:14:17.9004420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:14:18.1015229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:14:18.3005696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:14:18.5006696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:14:18.7008040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:14:18.9005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:14:19.1006876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:14:19.3007284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:14:19.5009364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:14:19.7011449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:14:19.9000674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:20.1003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:20.3003748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:20.5005089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:20.7007630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:20.9003392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:14:21.1006578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:14:21.3006483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:21.5008484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:21.7009954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:21.9010561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:14:22.1001416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:14:22.3002491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:14:22.5003836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:14:22.7005402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:14:22.9002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:14:23.1004561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:14:23.3005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:14:23.5006155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:23.7008418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:23.9009763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:14:24.1010496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:14:24.3010717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:24.5009154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:24.7002030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:24.9009969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:25.1010430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:14:25.3001798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:14:25.5002687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:14:25.7005497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:14:25.9004602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:14:26.1007607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:14:26.3008323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:14:26.5008504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:14:26.7009757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:14:26.9007490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:14:27.1010712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:14:27.3010324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:14:27.5004702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:14:27.7004212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:14:27.9007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:14:28.1008337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:14:28.3009188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:14:28.5010949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:14:28.7000488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:14:28.9008917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:14:29.1009442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:14:29.3081603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:14:29.5001606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:14:29.7001218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:14:29.9004880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:14:30.1005446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:14:30.3006341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:14:30.5006534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:14:30.7009564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:14:30.9007043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:14:31.1008524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:14:31.3008696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:14:31.5010319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:14:31.7011261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:14:31.9002444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:14:32.1003752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:14:32.3005220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:14:32.5005125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:14:32.7007453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:14:32.9003450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:14:33.1006155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:14:33.3007299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:14:33.5008093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:14:33.7010271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:14:33.9010234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:34.1002142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:34.3003886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:34.5003817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:14:34.7005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:14:34.9002529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:14:35.1004367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:14:35.3004756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:14:35.5007276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:14:35.7006400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:14:35.9008980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:14:36.1011033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:14:36.3010537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:14:36.5002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:14:36.7011030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:14:36.9007726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:14:37.1009674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:14:37.3009711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:14:37.5011025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:14:37.7001773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:37.9004230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:14:38.1004537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:14:38.3005660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:14:38.5007405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:14:38.7008231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:14:38.9005120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:14:39.1005918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:39.3008343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:39.5009279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:14:39.7008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:14:39.9000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:14:40.1001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:14:40.3002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:14:40.5006532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:14:40.7005679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:14:40.9003974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:14:41.1005359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:14:41.3006063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:14:41.5006589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:41.7008370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:41.9008664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:14:42.1011000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:14:42.3001185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:14:42.5002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:14:42.7004421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:14:42.9002544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:14:43.1003177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:43.3004413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:43.5005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:14:43.7052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:14:43.9008098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:14:44.1009398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:14:44.3009960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:14:44.5002097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:14:44.7002273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:44.9010735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:14:45.1001575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:45.3003195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:14:45.5003622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:14:45.7006050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:14:45.9005996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:14:46.1008256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:46.3007443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:14:46.5009278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:46.7002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:14:46.9010853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:14:47.1001657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:14:47.3001470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:14:47.5004186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:14:47.7005372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:14:47.9006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:14:48.1007914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:14:48.3009076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:14:48.5009856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:14:48.7011012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:14:48.9008464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:14:49.1010841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:14:49.3006042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:14:49.5005293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:14:49.7006534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:14:49.9009962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:14:50.1010492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:50.3009465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:14:50.5002987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:14:50.7003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:14:50.9002250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:14:51.1003644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:14:51.3003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:14:51.5005157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:14:51.7006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:14:51.9008029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:14:52.1008803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:14:52.3006889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:14:52.5009593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:14:52.7000354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:14:52.9001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:14:53.1004265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:14:53.3006459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:14:53.5007496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:14:53.7009107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:14:53.9009412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:14:54.1009518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:14:54.3001740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:14:54.5001973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:14:54.7002932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:14:54.9006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:55.1008511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:55.3005929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:14:55.5006971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:14:55.7008577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:14:55.9011028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:14:56.1004071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:14:56.3005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:14:56.5005213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:14:56.7006635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:14:56.9004264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:14:57.1005043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:14:57.3005514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:14:57.5006575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:14:57.7009511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:14:57.9009047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:14:58.1010302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:14:58.3003030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:14:58.5002637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:14:58.7004659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:14:58.9010924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:14:59.1002967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:14:59.3003539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:14:59.5004228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:14:59.7006676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:14:59.9005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:15:00.1008231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:15:00.3009015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:15:00.5011663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:15:00.7002351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:15:00.9010087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:15:01.1011053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:15:01.3000650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:15:01.5003784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:15:01.7003907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:15:01.9005870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:15:02.1006232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:15:02.3007108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:15:02.5008052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:15:02.7010852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:15:02.9007910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:15:03.1008771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:15:03.3010168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:15:03.5011851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:15:03.7001791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:15:03.9003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:15:04.1005669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:15:04.3008071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:15:04.5009537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:15:04.7010900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:15:04.9008194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:15:05.1009668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:15:05.3009130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:15:05.5002100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:15:05.7003168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:15:05.9005197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:15:06.1008883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:15:06.3010693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:15:06.5005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:15:06.7006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:15:06.9002963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:15:07.1006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:15:07.3007204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:15:07.5007998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:15:07.7009362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:15:07.9009854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:15:08.1001715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:15:08.3002066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:15:08.5003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:15:08.7004919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:15:08.9002000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:15:09.1002137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:15:09.3002051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:15:09.5004571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:15:09.7005815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:15:09.9007806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:15:10.1010540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:15:10.3009344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:15:10.5001537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:15:10.7007885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:15:10.9004666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:15:11.1006301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:15:11.3006579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:15:11.5008504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:15:11.7010393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:15:11.9009664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:15:12.1001629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:15:12.3003353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:15:12.5003775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:15:12.7004312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:15:12.9001773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:15:13.1003638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:15:13.3004553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:15:13.5005830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:15:13.7006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:15:13.9008117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:15:14.1007673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:15:14.3009797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:15:14.5011390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:15:14.7000490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:15:14.9009107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:15:15.1009922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:15:15.3002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:15:15.5004137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:15:15.7004072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:15:15.9005357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:15:16.1006804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:15:16.3008816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:15:16.5009745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:15:16.7001644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:15:16.9005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:15:17.1006469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:15:17.3008922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:15:17.5009300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:15:17.7010000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:15:17.8984709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:15:18.1002341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:15:18.3043624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:15:18.5005294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:15:18.7005913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:15:18.9002597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:15:19.1006098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:15:19.3007625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:15:19.5009982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:15:19.7010024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:15:19.9001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:15:20.1002927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:15:20.3005125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:15:20.5005604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:15:20.7006096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:15:20.9001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:15:21.1003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:15:21.3005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:15:21.5006045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:15:21.7057893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:15:21.9009709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:15:22.1010937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:15:22.3001132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:15:22.5002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:15:22.7004463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:15:22.9008822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:15:23.1002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:15:23.3001917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:15:23.5004257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:15:23.7005623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:15:23.9005380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:15:24.1007759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:15:24.3003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:15:24.5008217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:15:24.7009814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:15:24.9005257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:15:25.1007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:15:25.3008093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:15:25.5009784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:15:25.7011447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:15:25.9001165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:15:26.1003293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:15:26.3003744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:15:26.5006564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:15:26.7007392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:15:26.9003206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:15:27.1003907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:15:27.3005239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:15:27.5007428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:15:27.7008978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:15:27.9007343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:15:28.1010585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:15:28.3011058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:15:28.5002411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:15:28.7003094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:15:28.9011503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:15:29.1002988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:15:29.3002905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:15:29.5005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:15:29.7005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:15:29.9008103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:15:30.1007499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:15:30.3010016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:15:30.5010108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:15:30.7002136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:15:30.9010027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:15:31.1009556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:15:31.3010814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:15:31.5002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:15:31.7003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:15:31.9003268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:15:32.1006593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:15:32.3007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:15:32.5009570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:15:32.7011018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:15:32.9006165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:15:33.1007810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:15:33.3010470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:15:33.5000985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:15:33.7002572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:15:33.9009601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:15:34.1009515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:15:34.3003569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:15:34.5004826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:15:34.7007214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:15:34.9002272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:15:35.1005383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:15:35.3004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:15:35.5007824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:15:35.7008844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:15:35.9010222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:15:36.1009678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:15:36.3001508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:15:36.5003025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:15:36.7004724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:15:36.9009957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:15:37.1002345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:15:37.3002203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:15:37.5004807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:15:37.7006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:15:37.9007064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:15:38.1007664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:15:38.3007654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:15:38.5010698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:15:38.7011906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:15:38.9001043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:15:39.1003103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:15:39.3004360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:15:39.5004362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:39.7005776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:39.9007309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:40.1008141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:40.3005328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:40.5005669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:40.7007518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:40.9002699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:41.1006130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:41.3007191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:15:41.5008694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:15:41.7009075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:15:41.9010499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:15:42.1001287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:15:42.3003467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:15:42.5005026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:15:42.7004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:15:42.9002513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:15:43.1003482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:15:43.3004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:15:43.5006386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:15:43.7007657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:15:43.9009073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:15:44.1008865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:15:44.3011129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:15:44.5002162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:15:44.7003978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:15:44.9010858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:15:45.1011740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:15:45.3037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:15:45.5003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:15:45.7004794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:15:45.9004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:15:46.1006834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:15:46.3008552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:15:46.5009621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:15:46.7010572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:15:46.9006587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:15:47.1004275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:15:47.3003698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:15:47.5005054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:15:47.7007330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:15:47.9008225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:15:48.1008594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:15:48.3010774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:15:48.5000729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:15:48.7003235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:15:48.9010219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:15:49.1002416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:15:49.3001175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:15:49.5004926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:15:49.7004589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:15:49.9007012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:15:50.1008000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:15:50.3007917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:15:50.5009441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:15:50.7011860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:15:50.9009608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:15:51.1016719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:15:51.3001648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:15:51.5002973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:15:51.7004127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:15:51.9006315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:15:52.1007931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:15:52.3009104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:15:52.5010132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:15:52.7002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:15:52.9009414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:15:53.1011164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:15:53.3043327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:15:53.5002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:15:53.7004872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:15:53.9005540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:15:54.1007046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:15:54.3008466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:15:54.5006191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:15:54.7005593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:15:54.9002172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:15:55.1007132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:15:55.3008147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:15:55.5008687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:15:55.7011315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:15:55.9001584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:15:56.1003183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:15:56.3004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:15:56.5004320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:15:56.7005437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:15:56.9003616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:15:57.1004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:15:57.3006129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:15:57.5006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:15:57.7009480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:15:57.9009690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:15:58.1011712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:15:58.3003146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:15:58.5003662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:15:58.7004369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:15:58.9005432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:15:59.1006337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:15:59.3006818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:15:59.5007239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:15:59.7009837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:15:59.9010430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:16:00.1002091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:16:00.2974937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:16:00.5004602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:16:00.7005644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:16:00.9006304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:16:01.1007536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:16:01.3008130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:16:01.5011096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:16:01.7001888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:16:01.9001517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:16:02.1004854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:16:02.3004794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:16:02.5006921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:16:02.7008080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:16:02.9009485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:16:03.1009741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:16:03.3002001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:16:03.5003959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:16:03.7004161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:16:03.9006171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:16:04.1007208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:16:04.3008566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:16:04.5009730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:16:04.7010219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:16:04.9007583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:16:05.1008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:16:05.3009048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:16:05.5011406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:16:05.7002133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:16:05.9003598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:16:06.1003559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:16:06.3005731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:16:06.5006889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:16:06.7007822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:16:06.9004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:16:07.1006325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:16:07.3006067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:16:07.5007774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:16:07.7007851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:16:07.9010232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:16:08.1010060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:16:08.3002143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:16:08.5004291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:16:08.7004179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:16:08.9011032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:16:09.1002894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:16:09.3003944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:16:09.5004673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:16:09.7006068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:16:09.9007076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:16:10.1009228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:16:10.3007766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:16:10.5009178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:16:10.7001502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:16:10.9008362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:16:11.1009024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:16:11.3011812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:16:11.5002193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:16:11.7002492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:16:11.9001344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:16:12.1008735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:16:12.3009674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:16:12.5012628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:16:12.7002000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:16:12.9001720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:16:13.1001976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:16:13.3002900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:16:13.5004654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:16:13.7006336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:16:13.9006945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:16:14.1011945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:16:14.3002241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:16:14.5003006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:16:14.7004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:16:14.9004796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T11:16:15.1008095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T11:16:15.3007143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T11:16:15.5007824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T11:16:15.7010170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T11:16:15.9000829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:16:16.1003769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T11:16:16.3003901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:16:16.5006136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:16:16.7006121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:16:16.9003700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:16:17.1005587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:16:17.3003040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:16:17.5003094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:16:17.7005218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:16:17.9005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:16:18.1007672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:16:18.3008281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:16:18.5009244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:16:18.7009408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:16:18.9004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:16:19.1008322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:16:19.3009584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:16:19.5009312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:16:19.7012388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:16:19.9003228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:16:20.1004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:16:20.3004663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:16:20.5007208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:16:20.7006995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:16:20.9002503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:16:21.1003028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:16:21.3003335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:16:21.5005575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:16:21.7005702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:16:21.9007984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:16:22.1009497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:16:22.3009109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:16:22.5011967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:16:22.7002243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:16:22.9009805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:16:23.1011237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:16:23.3001534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:16:23.5002933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:16:23.7004812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:16:23.9004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:16:24.1007304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:16:24.3006798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:16:24.5009106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:16:24.7011579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:16:24.9008671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:16:25.1010292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:16:25.3010952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:16:25.5002664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:16:25.7004028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:16:25.9005009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:16:26.1005025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:16:26.3006751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:16:26.5007969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:16:26.7009715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:16:26.9005388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:16:27.1006827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:16:27.3006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:16:27.5010002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:16:27.7010796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:16:27.9011812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:16:28.1002346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:16:28.3003732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:16:28.5004626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:16:28.7006482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:16:28.9003563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:16:29.1004972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:16:29.3005855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:16:29.5006718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:16:29.7009264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:16:29.9011907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:16:30.1008708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:16:30.3010084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:16:30.5011449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:16:30.7002746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:16:30.9010807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:16:31.1009836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:16:31.3002279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:16:31.5003327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:31.7004345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:31.9008048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:32.1009324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:32.3008256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:32.5003758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:32.7004987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:32.9009856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:16:33.1001783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:33.3009475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:33.5011459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:33.7003942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:16:33.9003334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:16:34.1005427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:16:34.3005968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:16:34.5006690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:16:34.7009157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:16:34.9004570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:16:35.1006436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:16:35.3008338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:16:35.5009030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:16:35.7011028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:16:35.9002465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:16:36.1000896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:16:36.3002716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:16:36.5005325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:16:36.7006089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:16:36.9002177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:16:37.1005590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:16:37.3006090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:16:37.5007746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:16:37.7004820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:16:37.9005056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:16:38.1007001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:16:38.3007772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:16:38.5008797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:16:38.7010533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:16:38.9006412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:16:39.1007793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:16:39.3007754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:16:39.5009246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:16:39.7010357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:16:39.9001590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:16:40.1002900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:16:40.3003636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:16:40.5004373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:16:40.7005404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:16:40.9005271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:16:41.1006182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:16:41.3007874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:16:41.5008840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:16:41.7009408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:16:41.9008766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:16:42.1002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:16:42.2969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:16:42.5002201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:16:42.7005330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:16:42.9002570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:16:43.1010893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:16:43.3001396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:16:43.5003175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:16:43.7004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:16:43.9005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:16:44.1007783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:16:44.3003805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:16:44.5005894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:16:44.7007604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:16:44.9003349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:16:45.1005904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:16:45.3007549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:16:45.5007383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:16:45.7008952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:16:45.9009949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:16:46.1001598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:16:46.3009271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:16:46.5001387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:16:46.7003480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:16:46.9010073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:16:47.1010875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:16:47.3002067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:16:47.5002476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:16:47.7003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:16:47.9005565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:16:48.1007069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:16:48.3008282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:16:48.5009943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:16:48.7004486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:16:48.9002987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:16:49.1004019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:16:49.3004473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:16:49.5005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:16:49.7006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:16:49.9006413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:16:50.1007318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:16:50.3008482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:16:50.5009718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:16:50.7002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:16:50.9009117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:16:51.1009260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:16:51.3060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:16:51.5003127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:16:51.7003920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:16:51.9003978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:16:52.1007921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:16:52.3008529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:16:52.5007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:16:52.7010265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:16:52.9049302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:16:53.1008273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:16:53.3009467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:16:53.5010072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:16:53.7001582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:16:53.9002664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:16:54.1005200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:16:54.3005005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:16:54.5006702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:16:54.7008169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:16:54.9005193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:16:55.1005366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:16:55.3008112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:16:55.5009141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:16:55.7010609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:16:55.9011272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:16:56.1001762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:16:56.3003794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:16:56.5004502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:16:56.7005708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:16:56.9003011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:16:57.1003803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:16:57.3004509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:16:57.5004936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:16:57.7007674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:16:57.9009637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:16:58.1001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:16:58.3002636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:16:58.5004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:16:58.7005658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:16:58.9003421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:16:59.1004275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:16:59.3004204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:16:59.5007911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T11:16:59.7007985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T11:16:59.9008519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T11:17:00.1010401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:17:00.3010143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:17:00.5002503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T11:17:00.7003541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:17:00.9010618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:17:01.1012190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:17:01.3000174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:17:01.5004353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:17:01.7004429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:17:01.9005908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:17:02.1007091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:17:02.3007618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:17:02.5010483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:17:02.7010588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:17:02.9008829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:17:03.1009148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:17:03.3011672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:17:03.5002419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:17:03.7003433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:17:03.9004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:17:04.1004835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:17:04.3006265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:17:04.5007305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:17:04.7009567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:17:04.9006880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:17:05.1008102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:17:05.3008407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:17:05.5009743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:17:05.7003069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:17:05.9004545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:17:06.1005860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:17:06.3077072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:17:06.5007451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:17:06.7009275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:17:06.9007643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:17:07.1008326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:17:07.3006519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:17:07.5010731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:17:07.7010931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:17:07.9002051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:17:08.1007639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:17:08.3007412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:17:08.5010109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:17:08.7011024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:17:08.9009141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:17:09.1011077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:17:09.3001478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:17:09.5001531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:17:09.7004259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:17:09.9005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:17:10.1005753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:17:10.3007840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:17:10.5008462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:17:10.7010404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:17:10.9001875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:17:11.1002400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:17:11.3004174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:17:11.5004829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:17:11.7006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:17:11.9007281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:17:12.1009143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:17:12.3009212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:17:12.5011232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:17:12.7002541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:17:12.9010622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:17:13.1000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:17:13.3002249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:17:13.5004752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:17:13.7004622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:17:13.9006820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:17:14.1008646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:17:14.3008863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:17:14.5009467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:17:14.7001593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:17:14.9009185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:17:15.1009757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:17:15.3010926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:17:15.5002208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:17:15.7003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:17:15.9005006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:16.1059313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:17:16.3005738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:16.5007305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:17:16.7009108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:17:16.9006840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:17:17.1008438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:17:17.3007469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:17:17.5010022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:17:17.7001444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:17:17.9003263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:17:18.1002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:17:18.3004092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:17:18.5004801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:17:18.7010300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:17:18.9007585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:17:19.1009148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:17:19.3009824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:17:19.5001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:17:19.7002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:17:19.9004105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:17:20.1005664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:17:20.3005697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:17:20.5005847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:17:20.7008824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:17:20.9005995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:17:21.1007264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:17:21.3007145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:17:21.5008604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:17:21.7009797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:17:21.9011675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:17:22.1002897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:17:22.3003558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:17:22.5004090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:17:22.7005486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:17:22.9003685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:17:23.1003495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:17:23.3005305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:17:23.5006729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:17:23.7008317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:23.9008617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:17:24.1010650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:17:24.3001499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:17:24.5003788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:17:24.7002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:17:24.9010283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:25.1002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:17:25.3002095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:17:25.5003441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:17:25.7005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:17:25.9005977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:17:26.1008120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:17:26.3007826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:17:26.5009558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:17:26.7050550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:17:26.9006471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:17:27.1010628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:17:27.3010709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:17:27.5004974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:27.7005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:17:27.9006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:17:28.1006364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:17:28.3009497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:17:28.5010627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:17:28.7001878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:17:28.9008955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:17:29.1010357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:17:29.3011414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:17:29.5001935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:17:29.7003939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:29.9003341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:30.1005603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:30.3005291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:17:30.5007928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:17:30.7008850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:17:30.9005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:17:31.1007644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:17:31.3008952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:17:31.5009512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:17:31.7011051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:17:31.9000921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:17:32.1002320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:17:32.3003180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:17:32.5005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:17:32.7008050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:32.9004318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:17:33.1006170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:17:33.3006425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:17:33.5008219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:33.7009854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:17:33.9010805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:17:34.1001737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:17:34.3001930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:17:34.5003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:17:34.7005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:17:34.9003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:17:35.1001927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:17:35.3004641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:17:35.5006096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:17:35.7007000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:17:35.9009078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:17:36.1008524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:17:36.3009232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:17:36.5010231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:17:36.7010914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:17:36.9006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:17:37.1008590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:17:37.3009556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:17:37.5010452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:17:37.7011774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:17:37.9003059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:17:38.1004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:17:38.3004889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:17:38.5006398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:17:38.7006666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:17:38.9004476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:17:39.1007091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:17:39.3006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:17:39.5009921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:17:39.7009484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:17:39.9008575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:17:40.1010626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:17:40.3012035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:17:40.5001341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:17:40.7003358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:17:40.9004531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:17:41.1002504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:17:41.3003199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:17:41.5005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:17:41.7006335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:17:41.9007696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:17:42.1008130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:17:42.3009486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:17:42.5009748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:17:42.7001882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:17:42.9001081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:17:43.1008800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:17:43.3009490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:17:43.5009599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:17:43.7002956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:17:43.9002189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:17:44.1005654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:17:44.3005508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:17:44.5007003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:17:44.7007114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:17:44.9005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:17:45.1010277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:17:45.3003170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:17:45.5004099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:17:45.7003111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:17:45.9006522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:17:46.1006555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:17:46.3009397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:17:46.5010324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:17:46.7010173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:17:46.9002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:17:47.1008086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:17:47.3009061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:17:47.5011356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:17:47.7000398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:17:47.9002987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:17:48.1004494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:17:48.3005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:17:48.5006961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:17:48.7006773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:17:48.9008620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:17:49.1006438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:17:49.3008356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:17:49.5009125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:17:49.7010315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:17:49.9010837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:17:50.1002393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:17:50.3003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:17:50.5004934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:17:50.7005832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:17:50.9005597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:17:51.1004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:17:51.3006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:17:51.5006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:17:51.7007977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:17:51.9009120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:17:52.1010170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:17:52.3010703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:17:52.5002410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:17:52.7002605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:17:52.9003414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:17:53.1001481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:17:53.3003286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:17:53.5004758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:17:53.7005483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:17:53.9005962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:17:54.1008061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:17:54.3008984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:17:54.5010133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:17:54.7011838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:17:54.9002300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:17:55.1024589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:17:55.3010844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:17:55.5009457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:17:55.7002540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:17:55.9007110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:17:56.1007897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:17:56.3008590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:17:56.5009429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:17:56.7010601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:17:56.9002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:17:57.1008698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:17:57.3009645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:17:57.5057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:17:57.7002247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:17:57.9002367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:17:58.1004225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:17:58.3003484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:17:58.5006469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:17:58.7008392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:17:58.9007615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:17:59.1006549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:17:59.3007032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:17:59.5008598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:17:59.7004541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:17:59.9005597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:18:00.1006381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:18:00.3006494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:00.5008473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:18:00.7010964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:18:00.9010258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:18:01.1007035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:18:01.3007594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:18:01.5007806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:18:01.7011008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:18:01.9000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:18:02.1003490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:18:02.3003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:18:02.5004995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:18:02.7011690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:18:02.9001286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:18:03.1008933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:18:03.3009477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:18:03.5001563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:18:03.7002953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:18:03.9004319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:18:04.1005506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:18:04.3005238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:18:04.5006939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:18:04.7008585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:18:04.9010338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:18:05.1005889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:18:05.3005959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:18:05.5007106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:18:05.7009138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:18:05.9009734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:18:06.1001975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:18:06.3003494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:18:06.5004417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:18:06.7005696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:18:06.9004924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:18:07.1002327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:18:07.3003214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:18:07.5004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:18:07.7006337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:18:07.9007634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:18:08.1007804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:18:08.3009635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:18:08.5010026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:18:08.7000670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:18:08.9003220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:18:09.1008710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:18:09.3008816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:18:09.5011991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:18:09.7001479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:18:09.9002956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:18:10.1004890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:18:10.3003602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:18:10.5005864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:18:10.7008474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:18:10.9005358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:18:11.1001468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:18:11.3003523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:18:11.5004840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:18:11.7007363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:18:11.9005983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:18:12.1009575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:18:12.3009291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:18:12.5010747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:18:12.7002681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:18:12.9003901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:18:13.1011154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:18:13.3002105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:18:13.5001943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:18:13.7004080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:18:13.9009788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:18:14.1011534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:18:14.3001982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:18:14.5003666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:18:14.7003529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:18:14.9005752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:18:15.1001931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:18:15.3003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:18:15.5002740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:18:15.7004639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:18:15.9006816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:18:16.1009401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:18:16.3010584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:18:16.5001327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:18:16.7005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:18:16.9007294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:18:17.1005537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:18:17.3004802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:18:17.5007157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:18:17.7009561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:18:17.9009161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:18:18.1009017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:18:18.3009729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:18:18.5011989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:18:18.7001778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:18:18.9003096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:18:19.1007102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:18:19.3008258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:18:19.5009778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:18:19.7010212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:18:19.9010917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:18:20.1002902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:18:20.3002706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:18:20.5003601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:18:20.7005734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:18:20.9006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:18:21.1004613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:18:21.3005273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:18:21.5006137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:18:21.7007393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:18:21.9009400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:18:22.1010043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:18:22.3010252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:18:22.5002517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:18:22.7003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:18:22.9003621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:18:23.1002047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:18:23.3002878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:18:23.5004012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:18:23.7005089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:18:23.9007204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:24.1008826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:24.3008603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:24.5010573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:24.7011140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:24.9002661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:25.1009426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:25.3010795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:25.5003353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:25.7003499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:18:25.9007275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:18:26.1008843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:18:26.3011706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:18:26.5010921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:18:26.7006081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:18:26.9009728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:18:27.1007054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:18:27.3008267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:18:27.5009691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:18:27.7009834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:18:27.9000302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:18:28.1003513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:18:28.3004332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:18:28.5004485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:18:28.7004796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:18:28.9007513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:18:29.1003980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:18:29.3005561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:18:29.5007331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:18:29.7009455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:18:29.9010621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:18:30.1010910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:18:30.3001298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:18:30.5003145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:18:30.7004651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:18:30.9003924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:18:31.1000911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:18:31.3002477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:18:31.5004179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:18:31.7007781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:18:31.9008057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:18:32.1003643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:18:32.3003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:18:32.5006465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:18:32.7006906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:18:32.9011707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:18:33.1004551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:18:33.3005862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:18:33.5006453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:18:33.7009274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:18:33.9009476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:18:34.1009838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:18:34.3002574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:18:34.5003061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:18:34.7004421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:18:34.9005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:18:35.1001916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:18:35.3002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:18:35.5004872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:18:35.7006161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:18:35.9006048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:18:36.1009399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:18:36.3010202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:18:36.5008201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:18:36.7002287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:18:36.9001956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:18:37.1010434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:18:37.3054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:18:37.5005453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:18:37.7007003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:18:37.9007621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:18:38.1009549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:18:38.3009828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:18:38.5011069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:18:38.7002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:18:38.9002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:18:39.1010959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:18:39.3009428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:18:39.5003277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:18:39.7004085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:18:39.9004216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:18:40.1005037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:18:40.3005224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:18:40.5006277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:18:40.7007441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:18:40.9009888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:18:41.1005613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:18:41.3007862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:18:41.5008936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:18:41.7010416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:18:41.9000792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:18:42.1002494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:18:42.3003805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:18:42.5004936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:18:42.7005649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:18:42.9008016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:18:43.1005928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:18:43.3006887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:18:43.5007895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:18:43.7007602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:18:43.9008567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:18:44.1008290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:18:44.3006847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:18:44.5008853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:18:44.7008893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:18:44.9001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:18:45.1009098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:18:45.3010711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:18:45.5002531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:18:45.7004692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:18:45.9004765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:18:46.1005721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:18:46.3007600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:18:46.5009103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:18:46.7009593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:18:46.9010748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:18:47.1008477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:18:47.3009865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:18:47.5010818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:18:47.7001998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:18:47.9009102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:18:48.1001800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:18:48.3002015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:18:48.5005175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:18:48.7005008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:18:48.9005347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:18:49.1004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:18:49.3004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:18:49.5006102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:18:49.7006200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:18:49.9007205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:18:50.1009485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:18:50.3011481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:18:50.5002427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:18:50.7004171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:18:50.9004194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:18:51.1002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:18:51.3003297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:18:51.5004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:18:51.7004487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:18:51.9005937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:18:52.1008056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:18:52.3008080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:18:52.5009376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:18:52.7011775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:18:52.9002509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:18:53.1010616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:18:53.3010374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:18:53.5002063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:18:53.7003954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:18:53.9005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:18:54.1006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:18:54.3007766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:18:54.5009189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:18:54.7009674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:18:54.9009120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:18:55.1008308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:18:55.3007694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:18:55.5010189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:18:55.7002251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:18:55.9000973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:18:56.1003612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:18:56.3004858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:18:56.5004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:18:56.7008247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:18:56.9009295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:18:57.1006259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:18:57.3006210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:18:57.5008208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:18:57.7010799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:18:57.9011229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:18:58.1002786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:18:58.3002410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:18:58.5004667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:18:58.7005718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:18:58.9006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:18:59.1003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:18:59.3028140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:18:59.5006829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:18:59.7006475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:18:59.9008563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:19:00.1008483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:19:00.3010193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:19:00.5003628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:19:00.7003784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:19:00.9003661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:19:01.1002700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:19:01.3045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:19:01.5004418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:19:01.7004935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:19:01.9006003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:19:02.1007604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:19:02.3007672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:19:02.5010838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:19:02.7002204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:19:02.9010632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:19:03.1008005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:19:03.3009202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:19:03.5009385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:19:03.7009985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:19:03.9002277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:19:04.1003780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:19:04.3003845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:19:04.5005599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:19:04.7007596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:19:04.9007414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:19:05.1004989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:19:05.3006269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:19:05.5007273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:19:05.7008221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:19:05.9010557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:19:06.1011498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:19:06.3070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:19:06.5003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:19:06.7005355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:19:06.9006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:19:07.1003261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:19:07.3004805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:19:07.5006400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:19:07.7006727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:19:07.9008557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:19:08.1009061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:19:08.3009260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:19:08.5002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:19:08.7003842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:19:08.9002734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:19:09.1003174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:19:09.3009944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:19:09.5005195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:19:09.7005349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:19:09.9008434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:19:10.1007846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:19:10.3009376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:19:10.5009670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:19:10.7005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:19:10.9006824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:19:11.1004769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:19:11.3025079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:19:11.5007586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:19:11.7006869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:19:11.9008357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:19:12.1008200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:19:12.3001399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:19:12.5003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:19:12.7003278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:19:12.9004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:19:13.1000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:19:13.3001954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:19:13.5005455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:19:13.7006560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:19:13.9011564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:19:14.1002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:19:14.3002932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:19:14.5005189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:19:14.7005418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:19:14.9008336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:19:15.1007169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:19:15.3008017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:19:15.5009411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:19:15.7009589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:19:15.9009751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:19:16.1008610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:19:16.3008449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:19:16.5008891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:19:16.7009061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:19:16.9000289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:19:17.1010367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:19:17.3011622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:19:17.5002951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:19:17.7003189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:19:17.9004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:19:18.1006279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:19:18.3007090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:19:18.5007782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:19:18.7009087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:19:18.9010399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:19:19.1007373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:19:19.3008975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:19:19.5009448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:19:19.7011371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:19:19.9001159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:19:20.1003761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:19:20.3004097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:19:20.5004184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:19:20.7006285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:19:20.9008466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:19:21.1004980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:19:21.3005758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:19:21.5007201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:19:21.7008993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:19:21.9009271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:19:22.1010669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:19:22.3001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:19:22.5002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:19:22.7002893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:19:22.9006562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:19:23.1001986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:19:23.3002589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:19:23.5002073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:19:23.7002470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:19:23.9004774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:19:24.1005968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:19:24.3007159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:19:24.5007583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:19:24.7008255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:19:24.9009350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:19:25.1008803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:19:25.3009779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:19:25.5011656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:19:25.7000682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:19:25.9003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:19:26.1003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:19:26.3004311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:19:26.5005597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:19:26.7006950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:19:26.9009081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:19:27.1006514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:19:27.3007949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:19:27.5009451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:19:27.7010840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:19:27.9012452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:19:28.1004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:19:28.3008779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:19:28.5008468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:19:28.7009227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:19:28.9010408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:19:29.1006677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:19:29.3006802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:19:29.5009495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:19:29.7004486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:19:29.9004736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:19:30.1002130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:19:30.3003021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:19:30.5027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:19:30.7006199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:19:30.9006537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:19:31.1005657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:19:31.3006139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:19:31.5007612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:19:31.7009161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:19:31.9009126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:19:32.1009688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:19:32.3002336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:19:32.5003460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:19:32.7003883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:19:32.9005099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:19:33.1003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:19:33.3003635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:19:33.5006198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:19:33.7006110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:19:33.9007855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:19:34.1009555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:19:34.3010906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:19:34.5011258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:19:34.7002426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:19:34.9003455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:19:35.1080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:19:35.3002988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:19:35.5003002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:19:35.7002553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:19:35.9004900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:19:36.1006822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:19:36.3006578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:19:36.5010018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:19:36.7010156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:19:36.9002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:19:37.1007582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:19:37.3010592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:19:37.5002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:19:37.7003232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:19:37.9004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:19:38.1005746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:19:38.3005414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:19:38.5006737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:19:38.7007757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:19:38.9009763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:19:39.1008160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:19:39.3010109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:19:39.5009546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:19:39.7011273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:19:39.9001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:19:40.1005571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:19:40.3004825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:19:40.5053669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:19:40.7007770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:19:40.9009269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:19:41.1007772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:19:41.3008906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:19:41.5011079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:19:41.7011430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:19:41.9002729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:19:42.1003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:19:42.3005003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:19:42.5005227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:19:42.7006658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:19:42.9007810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:19:43.1004775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:19:43.3004962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:19:43.5007816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:19:43.7007239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:19:43.9010189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:19:44.1010405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:19:44.3002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:19:44.5003306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:19:44.7005276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:19:44.9004907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:19:45.1004808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:19:45.3005861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:19:45.5006362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:19:45.7007945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:19:45.9087891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:19:46.1009001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:19:46.3011164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:19:46.5002678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:19:46.7001816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:19:46.9004150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:19:47.1011856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:19:47.3025880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:19:47.5004003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:19:47.7004439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:19:47.9008570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:19:48.1009136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:19:48.3010463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:19:48.5055430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:19:48.7003049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:19:48.9004006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:19:49.1011195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:19:49.3001399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:19:49.5004272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:19:49.7003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:19:49.9005343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:19:50.1006691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:19:50.3004720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:19:50.5006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:19:50.7006412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:19:50.9009434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:19:51.1005960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:19:51.3006805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:19:51.5008248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:19:51.7009157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:19:51.9010063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:19:52.1001722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:19:52.3002510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:19:52.5004869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:19:52.7004472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:19:52.9005556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:19:53.1001989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:19:53.3004214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:19:53.5006105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:19:53.7007566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:19:53.9009366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:19:54.1009792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:19:54.3010374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:19:54.5001378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:19:54.7002888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:19:54.9003164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:19:55.1009437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:19:55.3001994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:19:55.5003539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:19:55.7004064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:19:55.9004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:19:56.1007489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:19:56.3007802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:19:56.5004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:19:56.7006112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:19:56.9006856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:19:57.1005572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:19:57.3005966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:19:57.5008173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:19:57.7009119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:19:57.9008466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:19:58.1008764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:19:58.3003235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:19:58.5003301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:19:58.7110407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:19:58.9102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:19:59.1008346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:19:59.3010990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:19:59.5102129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:19:59.7103110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:19:59.9005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:20:00.1006536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:20:00.3006243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:20:00.5008637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:20:00.7009806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:20:00.9010880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:20:01.1006327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:20:01.3007310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:20:01.5009284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:20:01.7009889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:20:01.9010560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:20:02.1110135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:20:02.3003753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:20:02.5005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:20:02.7004328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:20:02.9006513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:20:03.1004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:20:03.3003933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:20:03.5006739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:20:03.7005413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:20:03.9006001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:20:04.1007270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:20:04.3008087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:20:04.5009264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:20:04.7011502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:20:04.9005148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:20:05.1104170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:20:05.3005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:20:05.5006678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:20:05.7008012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:20:05.9008955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:20:06.1010435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:20:06.3011269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:20:06.5007226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:20:06.7009237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:20:06.9008769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:20:07.1006568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:20:07.3007938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:20:07.5008753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:20:07.7009557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:20:07.9004028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:20:08.1006266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:20:08.3007147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:20:08.5008804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:08.7104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:20:08.9004790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:20:09.1103572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:20:09.3004831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:20:09.5007701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:09.7007914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:20:09.9008229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:20:10.1009701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:20:10.3010669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:20:10.5101994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:20:10.7103073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:20:10.9004313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:20:11.1011444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:20:11.3102474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:20:11.5103314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:20:11.7104321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:20:11.9004818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:20:12.1007336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:20:12.3008155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:20:12.5009617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:20:12.7010269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:20:12.9007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:20:13.1005367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:20:13.3006684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:20:13.5006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:20:13.7007307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:20:13.9010430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:20:14.1010542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:20:14.3102470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:20:14.5103382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:20:14.7005365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:20:14.9005420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:20:15.1103745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:20:15.3103220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:20:15.5004926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:20:15.7007558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:15.9007014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:16.1008250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:20:16.3010399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:20:16.5011869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:16.7102020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:16.9103628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:17.1011450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:17.3010297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:17.5102315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:20:17.7103128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:20:17.9104902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:20:18.1106220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:20:18.3008252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:20:18.5008362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:20:18.7009458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:20:18.9011033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:20:19.1009544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:20:19.3010441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:20:19.5100897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:19.7102638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:19.9027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:20.1006119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:20.3006798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:20:20.5009406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:20:20.7009638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:20:20.9010638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:20:21.1008863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:20:21.3009481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:20:21.5102659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:20:21.7104380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:20:21.9104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:20:22.1009290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:20:22.3103858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:22.5007566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:20:22.7007670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:20:22.9008609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:20:23.1105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:20:23.3007535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:20:23.5010249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:23.7010884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:20:23.9112039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:20:24.1115428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:20:24.3103970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:20:24.5104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:20:24.7006533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:20:24.9106371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:20:25.1104334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:20:25.3103352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:20:25.5105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:20:25.7106754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:20:25.9007771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:20:26.1009909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:20:26.3046626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:26.5008103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:20:26.7011169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:20:26.9101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:27.1030178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:20:27.3010399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:20:27.5007801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:20:27.7101496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:20:27.9102984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:20:28.1104069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:20:28.3105575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:20:28.5106578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:20:28.7008971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:20:28.9008436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:20:29.1106895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:20:29.3007984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:20:29.5008678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:20:29.7009246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:20:29.9008341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:20:30.1011566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:20:30.3101531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:20:30.5102548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:20:30.7102863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:30.9104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:20:31.1010808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:20:31.3111709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:20:31.5101805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:20:31.7103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:20:31.9104726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:20:32.1101631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:20:32.3102456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:20:32.5105368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:20:32.7106608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:20:32.9106502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:20:33.1104623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:20:33.3105572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:20:33.5105900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:20:33.7009225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:20:33.9009308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:20:34.1010292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:20:34.3105239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:20:34.5106463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:34.7107799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:34.9008918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:20:35.1105945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:20:35.3107680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:20:35.5009691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:20:35.7009232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:20:35.9011153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:20:36.1101304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:20:36.3103389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:20:36.5104186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:20:36.7106183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:20:36.9106330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:20:37.1105240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:20:37.3105737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:20:37.5105553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:20:37.7107708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:20:37.9009683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:20:38.1036271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:20:38.3110782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:20:38.5103920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:20:38.7104211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:38.9105130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:20:39.1102247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:20:39.3102751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:39.5103682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:20:39.7106290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:20:39.9107133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:20:40.1107644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:20:40.3107829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:20:40.5011404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:20:40.7100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:20:40.9101851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:20:41.1010536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:20:41.3011397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:20:41.5102401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:41.7101860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:41.9105513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:42.1104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:42.3105639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:42.5107489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:42.7108726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:20:42.9105798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:20:43.1102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:43.3105265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:20:43.5106563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:20:43.7107618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:20:43.9109095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:20:44.1011476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:20:44.3111650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:20:44.5101940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:20:44.7104071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:20:44.9104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:20:45.1101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:20:45.3102872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:20:45.5103422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:20:45.7106025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:20:45.9106692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:20:46.1107520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:20:46.3108977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:20:46.5109872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:20:46.7111469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:20:46.9102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:20:47.1107626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:20:47.3101397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:20:47.5103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:20:47.7105000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:20:47.9106471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:20:48.1108489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:20:48.3108903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:20:48.5108848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:48.7011491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:20:48.9103059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:20:49.1109579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:20:49.3109506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:20:49.5100748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:20:49.7101728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:20:49.9104188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:20:50.1105946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:20:50.3035136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:50.5106522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:20:50.7109705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:20:50.9110049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:20:51.1107121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:20:51.3108056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:20:51.5109210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:20:51.7111078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:20:51.9104253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:20:52.1105183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:20:52.3104859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:20:52.5107907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:20:52.7109286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:20:52.9110469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:20:53.1103330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:20:53.3102982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:20:53.5105576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:20:53.7106464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:20:53.9106685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:20:54.1108336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:20:54.3109694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:20:54.5108134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:20:54.7111813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:20:54.9104988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:20:55.1101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:20:55.3102832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:20:55.5104702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:20:55.7105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:20:55.9043895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:20:56.1107791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:20:56.3108082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:20:56.5109408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:20:56.7101911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:20:56.9110794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:20:57.1111097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:20:57.3102192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:20:57.5103487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:20:57.7105857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:20:57.9104528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:20:58.1106513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:20:58.3109397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:20:58.5112375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:20:58.7102940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:20:58.9104197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:20:59.1104563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:20:59.3103888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:20:59.5106906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:20:59.7108098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:20:59.9107978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:21:00.1109284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:21:00.3109454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:21:00.5111575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:21:00.7101086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:21:00.9103254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:21:01.1101388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:21:01.3104178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:21:01.5104306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:21:01.7105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:21:01.9107842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:21:02.1108987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:21:02.3109582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:21:02.5110287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:21:02.7102274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:21:02.9104073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:21:03.1101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:21:03.3102386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:21:03.5103441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:21:03.7106021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:21:03.9106370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:21:04.1107650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:21:04.3107839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:21:04.5109494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:21:04.7112015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:21:04.9102714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:21:05.1110603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:21:05.3111596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:21:05.5102755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:21:05.7103025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:21:05.9104724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:21:06.1106518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:21:06.3107236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:21:06.5107660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:21:06.7109622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:21:06.9109697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:21:07.1108277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:21:07.3108751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:21:07.5109995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:21:07.7107705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:21:07.9109337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:21:08.1110256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:21:08.3110804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:21:08.5101568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:21:08.7103438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:21:08.9103839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:21:09.1102034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:21:09.3102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:21:09.5104863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:21:09.7105841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:21:09.9107383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:21:10.1107575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:21:10.3108207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:21:10.5109012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:21:10.7111392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:21:10.9103361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:21:11.1109414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:21:11.3110876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:21:11.5102333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:21:11.7103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:21:11.9103419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:21:12.1104981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:21:12.3105570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:21:12.5106780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:21:12.7107885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:21:12.9107951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:21:13.1106882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:21:13.3107991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:21:13.5108828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:21:13.7110083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:21:13.9110982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:21:14.1101611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:21:14.3055027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:21:14.5104208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:21:14.7105925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:21:14.9106823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:21:15.1104240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:21:15.3107161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:21:15.5108587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:21:15.7108870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:21:15.9109839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:21:16.1102285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:21:16.3102366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:21:16.5104583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:21:16.7104462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:21:16.9106327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:21:17.1104863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:21:17.3106751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:21:17.5107915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:21:17.7109181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:21:17.9109967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:21:18.1111690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:21:18.3103096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:21:18.5104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:21:18.7105517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:21:18.9106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:21:19.1109515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:21:19.3109714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:21:19.5102694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:21:19.7102611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:21:19.9104535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:21:20.1105537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:21:20.3106050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:21:20.5107062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:20.7108390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:21:20.9111081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:21:21.1108015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:21:21.3108887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:21:21.5111455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:21:21.7101460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:21:21.9103955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:21:22.1103375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:21:22.3106086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:21:22.5101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:21:22.7103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:22.9105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:21:23.1101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:21:23.3107666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:21:23.5109526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:21:23.7103992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:21:23.9106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:21:24.1107787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:21:24.3109263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:21:24.5108005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:21:24.7110921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:21:24.9102636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:21:25.1103566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:21:25.3104809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:21:25.5105795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:21:25.7108493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:21:25.9109038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:21:26.1109638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:21:26.3110787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:21:26.5101993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:21:26.7103906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:21:26.9104668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:21:27.1102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:21:27.3104446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:21:27.5106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:21:27.7107531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:21:27.9106716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:21:28.1111758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:21:28.3102846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:21:28.5103343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:21:28.7105549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:21:28.9106084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:21:29.1103389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:21:29.3103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:21:29.5105312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:29.7102685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:21:29.9103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:21:30.1105564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:21:30.3107975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:21:30.5109176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:21:30.7111123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:21:30.9101179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:21:31.1109207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:21:31.3111579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:21:31.5101764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:21:31.7103162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:21:31.9103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:21:32.1105688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:21:32.3107216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:21:32.5108457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:21:32.7109145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:21:32.9108412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:21:33.1104152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:21:33.3107156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:21:33.5107814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:21:33.7108623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:21:33.9109880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:21:34.1109947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:21:34.3100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:21:34.5103265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:21:34.7105071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:21:34.9106613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:21:35.1102870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:21:35.3105461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:21:35.5105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:21:35.7109265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:21:35.9170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:21:36.1110851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:21:36.3101437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:21:36.5104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:21:36.7105380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:21:36.9106443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:37.1103702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:21:37.3105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:21:37.5106592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:21:37.7106266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:21:37.9108067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:21:38.1109468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:21:38.3111459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:21:38.5111205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:21:38.7102144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:21:38.9104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:39.1111279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:21:39.3102138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:21:39.5102846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:21:39.7104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:21:39.9105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:21:40.1106526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:21:40.3108383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:21:40.5107940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:21:40.7109878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:21:40.9110592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:21:41.1108239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:21:41.3108217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:21:41.5110271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:21:41.7102059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:21:41.9102309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:42.1104246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:21:42.3104149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:21:42.5106423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:21:42.7107679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:21:42.9108260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:21:43.1105246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:21:43.3104644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:21:43.5106088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:21:43.7108564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:21:43.9109891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:21:44.1109790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:21:44.3161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:21:44.5102463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:21:44.7103550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:21:44.9105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:21:45.1111761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:21:45.3102668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:21:45.5104229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:21:45.7104587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:21:45.9105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:21:46.1106639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:21:46.3108855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:46.5166360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:21:46.7110630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:21:46.9101151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:21:47.1107067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:21:47.3108170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:21:47.5101482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:21:47.7102178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:21:47.9103470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:21:48.1103351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:21:48.3030787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:21:48.5107240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:21:48.7107935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:21:48.9108830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:21:49.1106314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:21:49.3106950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:49.5107631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:21:49.7108793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:21:49.9110347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:21:50.1101096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:21:50.3103323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:21:50.5104099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:21:50.7105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:21:50.9106861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:21:51.1104227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:21:51.3103698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:21:51.5105962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:21:51.7107090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:21:51.9108771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:21:52.1110328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:21:52.3110499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:21:52.5101774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:21:52.7103533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:21:52.9104332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:21:53.1110937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:21:53.3102031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:21:53.5101763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:21:53.7104463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:21:53.9111417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:21:54.1177130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:21:54.3110642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:21:54.5109788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:21:54.7101532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:21:54.9109072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:21:55.1104635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:21:55.3106008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:21:55.5107158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:21:55.7109091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:21:55.9108675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:56.1111111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:21:56.3100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:21:56.5102668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:21:56.7103704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:21:56.9105497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:21:57.1102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:21:57.3177213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:21:57.5105111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:21:57.7106153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:21:57.9106841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:21:58.1151308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:21:58.3109730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:21:58.5110966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:21:58.7103119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:21:58.9102285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:21:59.1110446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:21:59.3101705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:21:59.5103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:21:59.7104334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:21:59.9105267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:22:00.1107583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:22:00.3107374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:22:00.5108386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:22:00.7107311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:22:00.9104296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:22:01.1111168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:22:01.3100341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:22:01.5103127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:22:01.7103932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:22:01.9106012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:22:02.1101503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:22:02.3102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:22:02.5103667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:22:02.7105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:22:02.9107691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:22:03.1104502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:22:03.3156873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:22:03.5107364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:22:03.7108706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:22:03.9104224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:22:04.1105299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:22:04.3106359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:22:04.5108507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:22:04.7105139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:22:04.9106860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:22:05.1101653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:22:05.3107542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:22:05.5108784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:22:05.7108684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:22:05.9111198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:22:06.1101869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:22:06.3044960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:22:06.5106072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:22:06.7106751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:22:06.9108237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:22:07.1105368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:22:07.3107247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:22:07.5109518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:22:07.7108225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:22:07.9110104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:22:08.1102146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:22:08.3102932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:22:08.5103892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:22:08.7106316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:22:08.9106503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:22:09.1105981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:22:09.3028989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:22:09.5109561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:22:09.7110359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:22:09.9111193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:22:10.1102613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:22:10.3102598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:22:10.5105953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:22:10.7106417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:22:10.9108102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:22:11.1106850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:22:11.3107544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:22:11.5108865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:22:11.7110212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:22:11.9111999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:22:12.1102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:22:12.3103601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:22:12.5104501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:22:12.7105303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:22:12.9107525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:22:13.1034330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:22:13.3105668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:22:13.5107936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:22:13.7108427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:22:13.9111988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:22:14.1101990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:22:14.3102792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:22:14.5103588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:22:14.7103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:22:14.9106773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:22:15.1105212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:22:15.3106733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:22:15.5108041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:22:15.7109439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:22:15.9109859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:22:16.1111506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:22:16.3107346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:22:16.5109711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:22:16.7111575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:22:16.9110293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:22:17.1109137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:22:17.3109939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:22:17.5102127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:22:17.7103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:22:17.9102929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:22:18.1105146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:22:18.3106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:22:18.5108332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:22:18.7107948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:22:18.9108222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:22:19.1106738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:22:19.3106967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:22:19.5105984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:22:19.7107949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:22:19.9108943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:22:20.1101105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:22:20.3103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:22:20.5105198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:22:20.7105532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:22:20.9044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:22:21.1104561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:22:21.3105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:22:21.5105806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:22:21.7108908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:22:21.9108755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:22:22.1111183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:22:22.3111467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:22:22.5102368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:22:22.7108353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:22:22.9108972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:22:23.1107710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:22:23.3109633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:22:23.5109669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:22:23.7100423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:22:23.9103431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:22:24.1104134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:22:24.3105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:22:24.5104330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:22:24.7108264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:22:24.9112340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:22:25.1108928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:25.3109222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:22:25.5101719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:22:25.7103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:22:25.9110543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:26.1110602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:26.3101583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:26.5103580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:26.7103178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:26.9111164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:27.1108084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:27.3108218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:27.5110570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:27.7102045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:27.9103676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:28.1103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:28.3103297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:22:28.5104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:28.7107445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:28.9107575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:22:29.1104680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:22:29.3107782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:22:29.5109311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:22:29.7110949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:22:29.9101402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:22:30.1102703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:22:30.3104114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:22:30.5105562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:22:30.7104541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:22:30.9106043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:22:31.1103933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:22:31.3105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:22:31.5105805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:22:31.7107211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:22:31.9108687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:22:32.1110403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:22:32.3110810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:22:32.5100983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:22:32.7103437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:22:32.9104667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:22:33.1103936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:22:33.3105330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:22:33.5111330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:33.7102727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:22:33.9103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:22:34.1103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:22:34.3105620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:22:34.5106630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:22:34.7109248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:22:34.9103656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:22:35.1105548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:22:35.3105571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:22:35.5107898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:22:35.7112655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:22:35.9102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:22:36.1103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:36.3104798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:22:36.5104749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:22:36.7107374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:22:36.9108754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:22:37.1105030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:22:37.3105932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:22:37.5046750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:22:37.7108097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:22:37.9109875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:22:38.1110925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:22:38.3101450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:22:38.5107907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:22:38.7102057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:22:38.9103126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:22:39.1111446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:22:39.3101892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:22:39.5103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:22:39.7105000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:22:39.9106266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:22:40.1107780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:22:40.3106266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:22:40.5108539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:22:40.7110742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:22:40.9101603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:22:41.1108922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:22:41.3108857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:22:41.5101567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:22:41.7102651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:22:41.9103642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:22:42.1044350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:22:42.3057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:22:42.5107474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:22:42.7109600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:22:42.9109162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:22:43.1108110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:22:43.3107387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:22:43.5109171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:43.7111236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:22:43.9103095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:22:44.1104779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:22:44.3104816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:22:44.5105775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:22:44.7107120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:22:44.9108630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:22:45.1107222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:22:45.3108702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:22:45.5037307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:22:45.7110183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:22:45.9107805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:22:46.1109707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:22:46.3110639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:22:46.5102244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:22:46.7102787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:22:46.9105625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:22:47.1110243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:22:47.3103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:22:47.5103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:22:47.7104407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:22:47.9105278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:22:48.1109556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:22:48.3108705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:22:48.5111028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:22:48.7103553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:22:48.9104246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:22:49.1101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:22:49.3102101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:49.5106280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:22:49.7108151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:22:49.9110352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:22:50.1109985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:22:50.3100953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:22:50.5102487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:22:50.7104496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:22:50.9105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:22:51.1104896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:22:51.3106917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:22:51.5107965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:51.7108318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:51.9109266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:52.1142288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:52.3103233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:22:52.5106553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:52.7107658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:22:52.9109221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:22:53.1104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:22:53.3104710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:22:53.5107529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:22:53.7107613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:22:53.9107187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:22:54.1110494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:22:54.3101146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:22:54.5102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:22:54.7107909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:22:54.9110326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:22:55.1107714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:22:55.3109523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:22:55.5110235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:22:55.7110495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:22:55.9102387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:22:56.1103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:22:56.3104254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:22:56.5106217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:22:56.7107648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:22:56.9109314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:22:57.1104784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:22:57.3106075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:22:57.5106476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:22:57.7109705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:22:57.9108467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:22:58.1109579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:22:58.3108771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:22:58.5110200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:22:58.7102814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:22:58.9100673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:22:59.1107108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:22:59.3109006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:22:59.5111516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:22:59.7102509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:22:59.9104339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:23:00.1105346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:23:00.3106777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:23:00.5107591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:23:00.7107863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:23:00.9108516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:23:01.1105612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:23:01.3107521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:23:01.5109148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:23:01.7108022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:23:01.9109661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:23:02.1111627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:23:02.3101854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:23:02.5102718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:23:02.7110163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:23:02.9107236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:23:03.1104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:23:03.3105641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:23:03.5035209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:23:03.7107421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:23:03.9108030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:23:04.1109918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:23:04.3111459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:23:04.5102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:23:04.7102415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:23:04.9105528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:23:05.1109997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:23:05.3099936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:23:05.5137628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:23:05.7104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:23:05.9106029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:23:06.1102832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:23:06.3102204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:23:06.5104480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:23:06.7105651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:23:06.9107462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:23:07.1107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:23:07.3103862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:23:07.5106236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:23:07.7106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:23:07.9107143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:23:08.1110577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:23:08.3110074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:23:08.5101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:23:08.7102113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:23:08.9102685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:23:09.1105741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:23:09.3105928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:23:09.5107885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:23:09.7109486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:23:09.9110252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:23:10.1102959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:23:10.3103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:23:10.5104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:23:10.7105488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:23:10.9107234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:23:11.1103682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:23:11.3102801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:23:11.5104813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:23:11.7105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:23:11.9106088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:23:12.1102687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:23:12.3104324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:23:12.5105119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:23:12.7105221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:23:12.9107616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:23:13.1106107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:23:13.3107049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:23:13.5107177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:23:13.7108220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:23:13.9109703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:23:14.1110501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:23:14.3103214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:23:14.5102570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:23:14.7104572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:23:14.9104762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:23:15.1103059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:23:15.3103361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:23:15.5105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:23:15.7105746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:23:15.9107105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:23:16.1108844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:23:16.3110412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:23:16.5102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:23:16.7104972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:23:16.9105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:23:17.1104051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:23:17.3105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:23:17.5105253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:23:17.7106596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:23:17.9107462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:23:18.1108245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:23:18.3109564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:23:18.5110558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:23:18.7102755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:23:18.9102979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:23:19.1105299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:23:19.3106793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:23:19.5109686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:23:19.7102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:23:19.9103556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:23:20.1105267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:23:20.3104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:23:20.5106196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:23:20.7103631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:23:20.9103799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:23:21.1109592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:23:21.3102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:23:21.5102483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:23:21.7104423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:23:21.9101658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:23:22.1102949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:23:22.3104508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:23:22.5104945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:23:22.7106945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:23:22.9107699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:23:23.1104768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:23:23.3103801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:23:23.5107147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:23:23.7107248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:23:23.9109457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:23:24.1110879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:23:24.3099612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:23:24.5104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:23:24.7103192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:23:24.9105610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:23:25.1110851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:23:25.3111528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:23:25.5102490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:23:25.7102739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:23:25.9105066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:23:26.1106771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:23:26.3106335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:23:26.5108040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:23:26.7111006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:23:26.9102056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:23:27.1109175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:23:27.3110003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:23:27.5110762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:23:27.7102297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:23:27.9102489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:23:28.1104673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:23:28.3102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:23:28.5102641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:23:28.7103954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:23:28.9110884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:23:29.1109104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:23:29.3110747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:23:29.5108822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:23:29.7102921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:23:29.9051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:23:30.1104559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:23:30.3107243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:23:30.5108066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:23:30.7109244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:23:30.9109380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:23:31.1106259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:23:31.3106633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:23:31.5108864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:23:31.7107720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:23:31.9107851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:23:32.1109731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:23:32.3112166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:23:32.5103397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:23:32.7102895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:23:32.9104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:23:33.1102006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:23:33.3107974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:23:33.5109981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:23:33.7109773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:23:33.9105062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:23:34.1103511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:23:34.3109827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:23:34.5109563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:23:34.7101626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:23:34.9102992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:23:35.1110540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:23:35.3110981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:23:35.5102899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:23:35.7103963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:23:35.9105200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:23:36.1105424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:23:36.3106644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:23:36.5108241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:23:36.7109644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:23:36.9110495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:23:37.1107205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:23:37.3108919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:23:37.5108990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:23:37.7110607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:23:37.9101488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:23:38.1115020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:23:38.3104024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:23:38.5105993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:23:38.7107064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:23:38.9108640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:23:39.1105365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:23:39.3105753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:23:39.5108429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:23:39.7109754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:23:39.9110036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:23:40.1111833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:23:40.3142848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:23:40.5104329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:23:40.7104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:23:40.9106885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:23:41.1146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:23:41.3104369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:23:41.5105598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:23:41.7107366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:23:41.9108503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:23:42.1109490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:23:42.3109456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:23:42.5101611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:23:42.7102181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:23:42.9105611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:23:43.1106683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:23:43.3106761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:23:43.5109640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:23:43.7110794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:23:43.9110341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:23:44.1101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:23:44.3103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:23:44.5104743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:23:44.7106521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:23:44.9105898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:23:45.1100723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:23:45.3102122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:23:45.5103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:23:45.7104996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:23:45.9107485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:23:46.1107895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:23:46.3107964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:23:46.5108424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:23:46.7111423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:23:46.9104823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:23:47.1100403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:23:47.3102312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:23:47.5104738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:23:47.7105269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:23:47.9106810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:23:48.1107389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:23:48.3107858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:23:48.5109346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:23:48.7111443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:23:48.9107641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:23:49.1103050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:23:49.3104751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:23:49.5104105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:23:49.7106538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:23:49.9108245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:23:50.1110055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:23:50.3110282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:23:50.5101027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:23:50.7105786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:23:50.9107092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:23:51.1103973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:23:51.3105757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:23:51.5106787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:23:51.7108110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:23:51.9109635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:23:52.1107396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:23:52.3108302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:23:52.5110594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:23:52.7102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:23:52.9103030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:23:53.1110923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:23:53.3102645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:23:53.5103355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:23:53.7103926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:23:53.9106409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:23:54.1106521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:23:54.3108074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:23:54.5108512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:23:54.7110160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:23:54.9109403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:23:55.1105263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:23:55.3106567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:23:55.5108790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:23:55.7109521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:23:55.9110657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:23:56.1110911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:23:56.3101324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:23:56.5101948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:23:56.7102670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:23:56.9111030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:23:57.1107319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:23:57.3108284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:23:57.5109970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:23:57.7112244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:23:57.9102219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:23:58.1103582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:23:58.3105303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:23:58.5106929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:23:58.7110219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:23:58.9109902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:23:59.1105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:23:59.3107645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:23:59.5109285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:23:59.7110278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:23:59.9103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:24:00.1103827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:24:00.3104687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:24:00.5106138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:24:00.7107633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:24:00.9108249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:24:01.1103922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:24:01.3105368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:24:01.5107787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:24:01.7110006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:24:01.9110471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:24:02.1101903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:24:02.3103075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:24:02.5103099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:24:02.7105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:24:02.9106971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:24:03.1103014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:24:03.3104478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:24:03.5105801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:24:03.7107351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:24:03.9107423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:24:04.1107068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:24:04.3108105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:24:04.5109041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:24:04.7100537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:24:04.9102019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:24:05.1105370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:24:05.3106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:24:05.5108480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:05.7102553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:05.9100889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:24:06.1101288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:24:06.3102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:24:06.5104099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:24:06.7105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:06.9107299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:07.1101347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:07.3102039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:07.5103988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:24:07.7104501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:24:07.9105311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:24:08.1106024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:24:08.3107494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:24:08.5099982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:24:08.7101093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:24:08.9101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:24:09.1152287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:24:09.3107166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:09.5108548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:24:09.7100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:24:09.9100826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:24:10.1102237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:24:10.3103259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:24:10.5104658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:24:10.7105509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:24:10.9106162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:24:11.1105364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:24:11.3107076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:24:11.5108125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:24:11.7109408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:24:11.9110567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:24:12.1102011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:24:12.3102427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:24:12.5102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:24:12.7106317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:24:12.9108654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:24:13.1105231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:24:13.3105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:24:13.5107543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:24:13.7106386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:24:13.9109193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:24:14.1108525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:24:14.3102303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:24:14.5102158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:24:14.7104740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:24:14.9106482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:24:15.1101368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:24:15.3103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:24:15.5104711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:24:15.7105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:24:15.9106604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:24:16.1108188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:24:16.3109066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:24:16.5110561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:24:16.7111918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:24:16.9105487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:17.1104303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:24:17.3103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:24:17.5105484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:24:17.7107566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:24:17.9107509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:24:18.1109290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:24:18.3138838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:24:18.5102278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:24:18.7102772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:24:18.9104584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:24:19.1110268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:24:19.3110670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:24:19.5102367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:24:19.7102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:24:19.9161179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:24:20.1105237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:24:20.3105226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:24:20.5108299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:24:20.7108098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:24:20.9101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:24:21.1109191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:24:21.3108403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:24:21.5109747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:24:21.7101205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:24:21.9103203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:24:22.1103930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:24:22.3105406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:24:22.5106006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:24:22.7107321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:24:22.9108760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:24:23.1103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:24:23.3106382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:24:23.5107360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:24:23.7105020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:24:23.9105149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:24:24.1107536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:24:24.3108353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:24:24.5108650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:24:24.7110347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:24:24.9106346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:24:25.1103317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:24:25.3102157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:24:25.5103945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:24:25.7104621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:24:25.9105882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:24:26.1106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:24:26.3107629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:24:26.5108080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:24:26.7111071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:24:26.9101201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:24:27.1109400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:24:27.3110013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:24:27.5100912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:24:27.7102320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:27.9104363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:24:28.1104535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:24:28.3106239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:24:28.5106549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:24:28.7109078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:24:28.9110447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:24:29.1107811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:24:29.3107976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:24:29.5109962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:24:29.7111238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:24:29.9101789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:24:30.1103072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:24:30.3103323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:24:30.5104292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:24:30.7107277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:24:30.9107852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:24:31.1103300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:24:31.3105097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:24:31.5106836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:24:31.7107887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:24:31.9109373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:24:32.1110875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:24:32.3110634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:24:32.5100910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:24:32.7106785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:24:32.9110821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:24:33.1107371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:24:33.3108963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:24:33.5110905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:33.7102196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:24:33.9103030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:24:34.1104434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:24:34.3105510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:24:34.5104641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:24:34.7107456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:24:34.9108732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:24:35.1104391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:24:35.3176487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:24:35.5107384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:24:35.7109001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:24:35.9110091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:24:36.1111429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:24:36.3102195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:24:36.5103209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:24:36.7105079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:24:36.9104987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:24:37.1101830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:24:37.3103804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:24:37.5103694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:24:37.7104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:24:37.9107240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:24:38.1108476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:24:38.3106663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:24:38.5111285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:24:38.7110164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:24:38.9102916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:24:39.1109607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:24:39.3110594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:24:39.5111419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:24:39.7109141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:24:39.9110264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:24:40.1110803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:24:40.3102185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:24:40.5102799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:24:40.7104342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:24:40.9106561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:24:41.1103760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:24:41.3104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:24:41.5105579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:24:41.7108006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:24:41.9108017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:24:42.1110037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:24:42.3112265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:24:42.5102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:24:42.7103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:24:42.9104839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:24:43.1106445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:24:43.3107187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:24:43.5106800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:24:43.7109686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:24:43.9109353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:24:44.1101981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:24:44.3102851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:24:44.5103004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:24:44.7106133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:24:44.9106894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:24:45.1104497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:45.3107125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:24:45.5107779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:24:45.7108822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:24:45.9054097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:24:46.1112100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:24:46.3102017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:24:46.5103108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:24:46.7103729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:24:46.9106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:24:47.1102205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:24:47.3103115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:24:47.5104557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:24:47.7102459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:24:47.9104443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:24:48.1169626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:24:48.3106808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:24:48.5106337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:24:48.7050813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:24:48.9104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:24:49.1102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:24:49.3102309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:24:49.5104377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:24:49.7108996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:24:49.9110453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:24:50.1110058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:24:50.3103486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:24:50.5103890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:24:50.7103382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:24:50.9104156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:24:51.1111687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:24:51.3102506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:24:51.5102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:24:51.7104636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:24:51.9106420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:24:52.1103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:24:52.3103963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:24:52.5105556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:24:52.7106049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:24:52.9103686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:24:53.1109743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:24:53.3111208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:24:53.5102010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:24:53.7103342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:24:53.9104196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:24:54.1106138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:24:54.3107376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:24:54.5108641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:24:54.7109874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:24:54.9108532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:24:55.1107279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:24:55.3107097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:24:55.5109013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:24:55.7110163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:24:55.9101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:24:56.1102987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:24:56.3130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:24:56.5103518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:24:56.7105573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:24:56.9107043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:24:57.1104422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:24:57.3106021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:24:57.5106228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:24:57.7107140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:24:57.9108363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:24:58.1110506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:24:58.3104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:24:58.5104825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:24:58.7106685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:24:58.9109000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:24:59.1104342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:24:59.3103614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:24:59.5104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:24:59.7105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:24:59.9108219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:25:00.1109730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:25:00.3110015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:25:00.5101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:25:00.7101754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:25:00.9104427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:25:01.1102051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:25:01.3103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:01.5105783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:25:01.7105626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:25:01.9107870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:25:02.1108781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:25:02.3109124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:25:02.5110245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:25:02.7101815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:25:02.9102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:25:03.1108735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:25:03.3100769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:25:03.5101735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:25:03.7104546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:25:03.9105384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:25:04.1105875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:25:04.3106994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:25:04.5108754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:25:04.7110551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:25:04.9111409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:25:05.1105908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:25:05.3109311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:25:05.5109192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:05.7111008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:25:05.9100932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:25:06.1103302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:25:06.3104835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:25:06.5106117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:25:06.7106361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:25:06.9106820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:25:07.1102684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:25:07.3104052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:25:07.5107100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:25:07.7107626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:25:07.9108868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:25:08.1110268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:25:08.3110262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:25:08.5102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:25:08.7102975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:25:08.9105298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:25:09.1110270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:25:09.3101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:25:09.5104607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:25:09.7108452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:25:09.9108466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:25:10.1109130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:25:10.3101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:25:10.5102006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:25:10.7103910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:25:10.9105121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:25:11.1100666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:25:11.3101405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:25:11.5103439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:25:11.7106920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:25:11.9106734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:25:12.1103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:25:12.3102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:12.5103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:25:12.7106261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:25:12.9106914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:25:13.1108300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:25:13.3108249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:25:13.5110129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:25:13.7101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:25:13.9103696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:25:14.1104644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:25:14.3105303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:25:14.5107694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:25:14.7107757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:25:14.9105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:25:15.1103823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:25:15.3103098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:25:15.5104968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:25:15.7105849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:25:15.9108444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:16.1110176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:16.3109996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:25:16.5102584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:25:16.7102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:25:16.9104208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:25:17.1101840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:25:17.3103463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:25:17.5104186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:25:17.7105699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:25:17.9106344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:25:18.1107347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:25:18.3109772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:25:18.5109403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:25:18.7109613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:25:18.9102602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:25:19.1102638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:25:19.3103942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:25:19.5105886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:25:19.7107395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:25:19.9108554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:25:20.1105901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:25:20.3107648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:25:20.5107502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:25:20.7110246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:25:20.9111783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:25:21.1107495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:25:21.3108103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:25:21.5108805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:25:21.7109156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:25:21.9101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:22.1105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:22.3104989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:22.5107362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:22.7109555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:22.9110518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:23.1104664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:23.3106732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:25:23.5107519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:25:23.7110049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:25:23.9110765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:25:24.1102266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:25:24.3102068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:25:24.5104479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:25:24.7105599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:25:24.9106707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:25:25.1107225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:25:25.3104206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:25:25.5103932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:25:25.7105622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:25:25.9107324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:25:26.1109021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:25:26.3109175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:25:26.5109750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:25:26.7102664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:25:26.9103893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:25:27.1104707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:27.3102134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:25:27.5102936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:25:27.7103285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:25:27.9105295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:25:28.1105191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:25:28.3105975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:25:28.5108579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:25:28.7108930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:25:28.9110272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:25:29.1103168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:25:29.3108307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:25:29.5110605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:25:29.7101871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:25:29.9102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:25:30.1102946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:25:30.3105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:25:30.5105846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:25:30.7107453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:25:30.9109141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:25:31.1110302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:25:31.3106827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:25:31.5106191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:25:31.7108806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:25:31.9109650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:25:32.1110093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:25:32.3102421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:25:32.5101671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:32.7104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:25:32.9106369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:25:33.1106696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:25:33.3102002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:25:33.5103647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:25:33.7104282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:25:33.9104694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:25:34.1107224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:25:34.3106564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:25:34.5108586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:25:34.7111162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:25:34.9102662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:25:35.1102564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:25:35.3105283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:25:35.5107020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:25:35.7121955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:35.9105870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:36.1107751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:36.3107784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:25:36.5108752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:36.7110529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:36.9111089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:37.1102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:37.3108909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:37.5110642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:37.7101695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:37.9103123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:38.1103588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:38.3105027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:25:38.5106120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:38.7107512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:38.9107491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:39.1109435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:25:39.3106922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:25:39.5108802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:25:39.7108956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:25:39.9109075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:25:40.1100497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:40.3103141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:40.5104071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:25:40.7104670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:25:40.9106400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:25:41.1107571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:25:41.3103241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:25:41.5106396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:25:41.7106581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:25:41.9108188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:25:42.1110346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:25:42.3109175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:25:42.5101897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:25:42.7102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:25:42.9104593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:25:43.1105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:25:43.3102210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:25:43.5103489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:25:43.7105524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:25:43.9106011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:25:44.1107386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:25:44.3108640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:25:44.5108647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:44.7109814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:25:44.9101757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:25:45.1105062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:25:45.3109571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:25:45.5103630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:25:45.7102499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:25:45.9106074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:25:46.1107404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:25:46.3106215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:25:46.5109061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:25:46.7102704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:25:46.9103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:25:47.1103986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:25:47.3108977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:25:47.5102757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:25:47.7104176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:25:47.9105157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:25:48.1107272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:25:48.3107206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:25:48.5109009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:25:48.7110339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:25:48.9110387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:25:49.1101740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:25:49.3107726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:25:49.5108358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:25:49.7110077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:25:49.9104064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:25:50.1105386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:25:50.3106315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:25:50.5107664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:25:50.7106583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:25:50.9105716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:25:51.1106406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:51.3102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:51.5103300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:51.7105306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:51.9106353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:25:52.1106902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:52.3108369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:52.5110282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:52.7110942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:52.9102350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:53.1103091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:53.3124888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:53.5110329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:53.7101546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:53.9103727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:54.1104016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:54.3106006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:25:54.5107109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:54.7104710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:25:54.9106902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:25:55.1107950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:25:55.3103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:25:55.5106148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:25:55.7106355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:25:55.9108591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:25:56.1108666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:25:56.3136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:25:56.5101238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:25:56.7103044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:25:56.9104361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:25:57.1104502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:25:57.3111825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:25:57.5101858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:25:57.7103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:25:57.9103490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:25:58.1106270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:25:58.3106643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:25:58.5108866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:25:58.7109037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:25:58.9110419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:25:59.1101524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:25:59.3106980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:25:59.5107609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:25:59.7109482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:25:59.9110873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:26:00.1104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:26:00.3105261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:26:00.5106856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:26:00.7107104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:26:00.9107325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:26:01.1110665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:26:01.3107405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:26:01.5108239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:26:01.7109083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:26:01.9110794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:26:02.1101704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:26:02.3101372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:26:02.5104332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:26:02.7105969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:26:02.9106187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:26:03.1107131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:26:03.3102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:26:03.5103736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:26:03.7106207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:26:03.9106024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:26:04.1108505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:26:04.3110299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:26:04.5109472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:26:04.7108545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:26:04.9109580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:26:05.1102109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:26:05.3109321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:26:05.5109494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:26:05.7111922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:26:05.9102217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:26:06.1103701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:26:06.3104328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:26:06.5106578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:26:06.7102560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:26:06.9103174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:26:07.1104440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:26:07.3100841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:26:07.5103561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:26:07.7104127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:26:07.9105449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:26:08.1107160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:26:08.3106938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:26:08.5108087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:26:08.7111134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:26:08.9102088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:26:09.1102175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:26:09.3109328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:26:09.5111776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:26:09.7102816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:26:09.9102416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:26:10.1103715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:26:10.3107330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:26:10.5108224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:26:10.7108365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:26:10.9108633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:26:11.1109458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:26:11.3106806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:26:11.5106094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:26:11.7108319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:26:11.9102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:26:12.1104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:26:12.3105102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:26:12.5106235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:26:12.7106363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:26:12.9107845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:26:13.1109436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:26:13.3107074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:26:13.5108860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:26:13.7109033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:26:13.9110086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:26:14.1101331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:26:14.3102160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:26:14.5104390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:26:14.7103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:26:14.9107250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:26:15.1107235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:26:15.3103318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:26:15.5105535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:26:15.7106452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:26:15.9106849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:26:16.1109707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:26:16.3110922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:26:16.5110013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:26:16.7102891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:26:16.9101229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:26:17.1103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:26:17.3108646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:26:17.5101420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:26:17.7111829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:26:17.9102753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:26:18.1103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:26:18.3104528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:26:18.5106256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:26:18.7102500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:26:18.9105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:26:19.1104845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:26:19.3102663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:26:19.5103592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:26:19.7105056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:26:19.9106471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:26:20.1108022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:26:20.3108986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:26:20.5110104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:26:20.7110206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:26:20.9102515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:26:21.1103529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:26:21.3107751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:26:21.5108810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:26:21.7106645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:26:21.9109127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:26:22.1110521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:26:22.3107195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:26:22.5108302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:26:22.7109133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:26:22.9107581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:26:23.1108836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:26:23.3105318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:26:23.5105884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:26:23.7106281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:26:23.9109539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:26:24.1108590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:26:24.3110892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:26:24.5100545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:26:24.7104001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:26:24.9104757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:26:25.1106413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:26:25.3102310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:26:25.5103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:26:25.7104835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:26:25.9104959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:26:26.1106239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:26:26.3107458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:26:26.5108488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:26:26.7111117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:26:26.9101240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:26:27.1103248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:26:27.3107084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:26:27.5109427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:26:27.7099883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:26:27.9102811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:26:28.1102767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:26:28.3104669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:26:28.5106531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:26:28.7106096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:26:28.9108293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:26:29.1110545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:26:29.3107331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:26:29.5107724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:26:29.7118965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:26:29.9109381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:26:30.1109924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:26:30.3102230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:26:30.5104246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:26:30.7104856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:26:30.9104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:26:31.1107351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:26:31.3101768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:26:31.5102989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:26:31.7107126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:26:31.9108296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:26:32.1108797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:26:32.3146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:26:32.5104200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:26:32.7106127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:26:32.9108053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:26:33.1107843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:26:33.3104971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:26:33.5105996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:26:33.7106510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:26:33.9108099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:26:34.1109226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:26:34.3110733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:26:34.5111874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:26:34.7103127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:26:34.9104285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:26:35.1105182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:26:35.3111565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:26:35.5102335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:26:35.7111916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:26:35.9104559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:26:36.1105912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:26:36.3106374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:26:36.5107862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:26:36.7109648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:26:36.9122037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:26:37.1101802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:26:37.3107283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:26:37.5109285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:26:37.7111505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:26:37.9102977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:26:38.1102570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:26:38.3102949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:26:38.5105572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:26:38.7106654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:26:38.9108105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:26:39.1109629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:26:39.3105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:26:39.5105379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:26:39.7108332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:26:39.9109289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:26:40.1109951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:26:40.3110264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:26:40.5103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:26:40.7103399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:26:40.9103686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:26:41.1106204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:26:41.3101318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:26:41.5102471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:26:41.7104078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:26:41.9104530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:26:42.1107281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:26:42.3108233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:26:42.5109628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:26:42.7105938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:26:42.9106856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:26:43.1105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:26:43.3105549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:26:43.5105546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:26:43.7103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:26:43.9104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:26:44.1108878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:26:44.3109526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:26:44.5110532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:26:44.7102977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:26:44.9103907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:26:45.1104466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:26:45.3102827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:26:45.5102791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:26:45.7104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:26:45.9105398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:26:46.1106980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:26:46.3107784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:26:46.5108489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:26:46.7110432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:26:46.9103748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:26:47.1105831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:26:47.3101798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:26:47.5103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:26:47.7105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:26:47.9105256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:26:48.1107752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:26:48.3108560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:26:48.5110234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:26:48.7110739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:26:48.9107334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:26:49.1106451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:26:49.3105464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:26:49.5105701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:26:49.7108599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:26:49.9108808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:26:50.1110646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:26:50.3102679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:26:50.5102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:26:50.7104896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:26:50.9109502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:26:51.1110945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:26:51.3108207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:26:51.5109006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:26:51.7104147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:26:51.9105610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:26:52.1106911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:26:52.3106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:26:52.5147187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:26:52.7109512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:26:52.9111403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:26:53.1102665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:26:53.3107624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:26:53.5109030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:26:53.7111050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:26:53.9100814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:26:54.1102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:26:54.3103131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:26:54.5105682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:26:54.7106852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:26:54.9107675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:26:55.1109055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:26:55.3104796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:26:55.5104544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:26:55.7106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:26:55.9108683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:26:56.1109509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:26:56.3110593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:26:56.5101385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:26:56.7103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:26:56.9104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:26:57.1105953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:26:57.3101719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:26:57.5103175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:26:57.7103473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:26:57.9105882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:26:58.1106491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:26:58.3106454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:26:58.5107436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:26:58.7108940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:26:58.9102917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:26:59.1103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:26:59.3109726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:26:59.5102431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:26:59.7101655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:26:59.9104417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:27:00.1107465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:27:00.3107238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:27:00.5109052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:27:00.7108853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:27:00.9111257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:27:01.1102310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:27:01.3107563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:27:01.5109352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:27:01.7108924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:27:01.9103993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:27:02.1109207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:27:02.3109376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:27:02.5109904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:27:02.7101205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:27:02.9103560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:27:03.1104087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:03.3106929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:03.5108580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:27:03.7110032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:27:03.9111541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:27:04.1101748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:04.3102814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:27:04.5103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:27:04.7105615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:27:04.9107027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:27:05.1105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:27:05.3103935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:27:05.5104020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:27:05.7105336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:27:05.9108495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:27:06.1108431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:27:06.3110824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:27:06.5101882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:27:06.7103462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:27:06.9110070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:27:07.1106988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:27:07.3109079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:27:07.5110695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:27:07.7110707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:27:07.9103593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:27:08.1118470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:27:08.3103830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:27:08.5105664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:27:08.7106017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:27:08.9108499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:27:09.1108420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:27:09.3104973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:27:09.5105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:27:09.7107464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:27:09.9108923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:27:10.1110381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:27:10.3110787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:27:10.5103607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:27:10.7101988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:27:10.9107639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:27:11.1105748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:27:11.3104568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:27:11.5104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:27:11.7106104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:11.9107936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:12.1108787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:27:12.3108425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:27:12.5112294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:27:12.7107403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:27:12.9108974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:27:13.1110555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:27:13.3104700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:27:13.5105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:27:13.7109081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:27:13.9108710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:27:14.1110773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:27:14.3142656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:27:14.5103081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:27:14.7104231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:27:14.9103927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:27:15.1107956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:27:15.3103182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:15.5104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:15.7105384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:27:15.9107305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:27:16.1107614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:27:16.3109318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:27:16.5110328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:27:16.7100187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:27:16.9102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:27:17.1103969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:27:17.3110579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:27:17.5102601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:27:17.7103982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:27:17.9105015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:27:18.1110317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:27:18.3109352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:27:18.5100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:27:18.7101076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:27:18.9103208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:27:19.1104898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:27:19.3102933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:27:19.5103312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:27:19.7105559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:19.9105856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:20.1105549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:20.3106341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:20.5107311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:20.7109179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:20.9109855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:21.1103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:21.3108631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:21.5111006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:21.7102135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:21.9103822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:22.1103778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:22.3106111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:22.5106505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:22.7107310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:22.9108427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:23.1110090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:23.3106163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:27:23.5106296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:23.7109694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:27:23.9110816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:27:24.1112429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:27:24.3101493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:27:24.5103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:27:24.7105705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:27:24.9106857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:27:25.1156227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:27:25.3104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:27:25.5104492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:27:25.7105638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:27:25.9108124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:27:26.1109522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:26.3107920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:26.5110444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:27:26.7102169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:27:26.9103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:27:27.1104314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:27:27.3111730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:27:27.5101910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:27:27.7103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:27:27.9105702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:27:28.1106642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:27:28.3107739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:27:28.5108785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:27:28.7110216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:27:28.9110617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:27:29.1102416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:27:29.3109094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:27:29.5110271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:27:29.7103459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:27:29.9104129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:27:30.1105453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:27:30.3104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:27:30.5105984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:27:30.7107772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:27:30.9108520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:27:31.1106237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:27:31.3105757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:27:31.5107451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:27:31.7108145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:27:31.9108619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:32.1111136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:32.3102869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:27:32.5103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:32.7104093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:32.9107182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:33.1107365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:33.3104544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:33.5104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:33.7103890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:33.9105704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:27:34.1107041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:27:34.3107633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:34.5109139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:34.7111376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:34.9101732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:35.1102305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:27:35.3109478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:27:35.5109148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:27:35.7111064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:27:35.9105629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:27:36.1106377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:27:36.3108038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:27:36.5106611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:27:36.7104305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:27:36.9107238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:27:37.1107977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:27:37.3105167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:27:37.5109254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:27:37.7110784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:27:37.9111021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:27:38.1105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:27:38.3106197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:27:38.5106857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:27:38.7108749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:27:38.9110070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:27:39.1111692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:27:39.3107364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:27:39.5108603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:27:39.7110265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:27:39.9111426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:27:40.1100807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:27:40.3103900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:27:40.5103724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:27:40.7105622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:27:40.9107022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:27:41.1107120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:27:41.3104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:27:41.5104550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:27:41.7105948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:27:41.9107331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:27:42.1107629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:27:42.3108834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:27:42.5111190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:27:42.7102085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:27:42.9102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:27:43.1104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:27:43.3110208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:27:43.5109537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:43.7102666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:27:43.9102931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:27:44.1104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:27:44.3105057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:27:44.5105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:27:44.7102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:27:44.9103452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T11:27:45.1104535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T11:27:45.3111041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T11:27:45.5101070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T11:27:45.7101756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T11:27:45.9105355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-08-20T11:27:46.1105408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T11:27:46.3106704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T11:27:46.5107224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T11:27:46.7109007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T11:27:46.9110383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-08-20T11:27:47.1102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T11:27:47.3194260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-08-20T11:27:47.5109576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T11:27:47.7168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T11:27:47.9101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T11:27:48.1101875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T11:27:48.3104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T11:27:48.5105780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:27:48.7105913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:27:48.9109121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:27:49.1110287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:27:49.3105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:27:49.5106913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:27:49.7109120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:27:49.9109587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:27:50.1110968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:27:50.3101880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:27:50.5101638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:27:50.7101910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:27:50.9105047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:27:51.1106629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:27:51.3110040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:27:51.5102519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:27:51.7104582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:27:51.9105332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:27:52.1106232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:27:52.3105286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:27:52.5107784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:27:52.7109386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:27:52.9110657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:27:53.1101918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:27:53.3100532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:27:53.5102021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:27:53.7102283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:27:53.9105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:27:54.1105757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:27:54.3108036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:27:54.5109123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:27:54.7110237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:27:54.9111923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:27:55.1102500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:27:55.3107975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:27:55.5109157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:27:55.7112305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:27:55.9101601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:27:56.1103631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:27:56.3104519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:27:56.5105314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:27:56.7107337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:27:56.9108704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:27:57.1108191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:27:57.3105116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:27:57.5106508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T11:27:57.7107898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T11:27:57.9109248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:27:58.1111107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:27:58.3112760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:27:58.5102721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:27:58.7103522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:27:58.9105625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:27:59.1105593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:27:59.3102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:27:59.5102687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:27:59.7105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:27:59.9106018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:28:00.1108006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:28:00.3108715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:28:00.5109357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:28:00.7110173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:28:00.9101859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:28:01.1102488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:28:01.3107202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:28:01.5110399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:28:01.7101627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:28:01.9103405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:02.1104111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:28:02.3104538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:28:02.5106785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:28:02.7107768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:28:02.9103476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:28:03.1104596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:03.3110192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:03.5100749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:03.7102473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:03.9104587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:04.1104640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:04.3106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:28:04.5107871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:28:04.7109939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:04.9110256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:28:05.1128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:28:05.3108352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:28:05.5110482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:28:05.7110718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:28:05.9101874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:28:06.1102142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:28:06.3104451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:28:06.5104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:28:06.7106873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:28:06.9108318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:07.1109033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:28:07.3104231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:28:07.5106198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:28:07.7107500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:28:07.9107299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:28:08.1108715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:28:08.3111080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:28:08.5101193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:28:08.7102292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:28:08.9103338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:28:09.1105660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:28:09.3100022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:28:09.5101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:28:09.7105150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:09.9105795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:10.1106883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:28:10.3107768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:28:10.5107037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:28:10.7110234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:10.9111423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:11.1102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:11.3109973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:11.5102630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:11.7103390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:11.9103368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:12.1106028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:12.3106565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:28:12.5107960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:12.7108706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:28:12.9110574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:28:13.1111992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:28:13.3109205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:28:13.5110569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:28:13.7110291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:28:13.9102589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:28:14.1103585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:28:14.3104205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:28:14.5105769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:28:14.7108786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:28:14.9109521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:28:15.1111206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:28:15.3107309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:28:15.5107812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:28:15.7108239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:28:15.9110398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:28:16.1100916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:28:16.3102215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:28:16.5101923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:28:16.7105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:28:16.9106901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:28:17.1107950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:28:17.3103797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:28:17.5103172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:28:17.7107072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:28:17.9106374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:28:18.1107502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:28:18.3108888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:28:18.5109143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:28:18.7110386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:28:18.9110804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:19.1102340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:19.3108965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:28:19.5109364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:28:19.7110657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:19.9102489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:28:20.1102031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:20.3103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:28:20.5106199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:28:20.7107454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:28:20.9107855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:28:21.1108849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:28:21.3104753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:28:21.5107175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:28:21.7108401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:28:21.9108950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:28:22.1110720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:28:22.3101895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:28:22.5102673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:28:22.7104133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:28:22.9105038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:28:23.1107406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:28:23.3102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:28:23.5105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:28:23.7105572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:28:23.9107281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:28:24.1106494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:24.3108004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:24.5111257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:24.7102006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:24.9102993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:28:25.1104278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:28:25.3110399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:28:25.5101292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:28:25.7103714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:28:25.9104502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:28:26.1111354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:28:26.3102043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:28:26.5103442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:26.7103827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:28:26.9104627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:28:27.1105379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:28:27.3101942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:28:27.5102563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:28:27.7111665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:28:27.9102467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:28:28.1103785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:28:28.3104363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:28:28.5105295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:28:28.7108110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:28:28.9108454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:28:29.1109669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:28:29.3106713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:28:29.5108147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:28:29.7109061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:28:29.9110065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:28:30.1112069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:28:30.3102726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:28:30.5102744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:28:30.7105033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:28:30.9104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:28:31.1106890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:28:31.3104317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:28:31.5105104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:28:31.7106313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:28:31.9107651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:28:32.1108899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:28:32.3118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:28:32.5111419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:28:32.7101771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:32.9104002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:33.1104233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:33.3110771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:33.5102509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:33.7103347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:33.9102089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:34.1104423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:34.3104273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:34.5107722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:34.7107576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:34.9109013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:35.1111242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:35.3106368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:35.5109179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:35.7108962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:35.9110459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:36.1101403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:36.3102380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:36.5102773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:36.7106481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:36.9109650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:28:37.1102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:28:37.3109593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:28:37.5108606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:28:37.7110807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:28:37.9103079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:28:38.1103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:28:38.3103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:38.5106566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:28:38.7105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:28:38.9108888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:28:39.1104412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:28:39.3108752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:28:39.5102364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:28:39.7107538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:28:39.9108808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:28:40.1109136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:40.3109727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:28:40.5102707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:28:40.7102058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:28:40.9104503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:28:41.1105352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:28:41.3101795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:28:41.5103963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:28:41.7103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:28:41.9107172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:28:42.1106337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:28:42.3108474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:28:42.5108695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:28:42.7111197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:28:42.9102661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:28:43.1103612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:28:43.3110190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:28:43.5109983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:28:43.7103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:28:43.9104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:28:44.1105328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:28:44.3108867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:28:44.5108221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:28:44.7110534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:28:44.9111995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:28:45.1102192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:28:45.3108481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:28:45.5100735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:28:45.7101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:28:45.9102992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:28:46.1104766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:28:46.3104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:28:46.5107709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:28:46.7103107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:28:46.9104282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:28:47.1105854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:28:47.3110102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:28:47.5109535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:28:47.7110074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:28:47.9102206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:28:48.1102836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:28:48.3104546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:28:48.5223632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:28:48.7107614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:28:48.9107415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:28:49.1108749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:28:49.3107073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:28:49.5106613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:28:49.7108925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:28:49.9128828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:28:50.1111288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:28:50.3101578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:28:50.5101770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:28:50.7104138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:28:50.9104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:28:51.1105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:28:51.3110233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:28:51.5101963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:28:51.7103699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:28:51.9103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:28:52.1105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:28:52.3106980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:28:52.5108434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:28:52.7109118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:28:52.9110432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:28:53.1101892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:28:53.3108578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:28:53.5108689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:28:53.7111537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:28:53.9102580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:28:54.1102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:28:54.3103432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:28:54.5105196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:28:54.7106703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:28:54.9108159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:28:55.1108849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:28:55.3104890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:28:55.5107332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:28:55.7101940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:28:55.9102985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:28:56.1110010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:28:56.3111432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:28:56.5101827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:28:56.7103555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:28:56.9104488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:28:57.1109772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:28:57.3107639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:28:57.5105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:28:57.7106860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:28:57.9103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:28:58.1106498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:28:58.3106284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:28:58.5106665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:28:58.7108481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:28:58.9110927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:28:59.1102082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:59.3108106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:28:59.5110477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:28:59.7111389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:28:59.9104788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:29:00.1106205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:29:00.3105889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:29:00.5107410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:00.7109370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:00.9110227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:01.1111592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:29:01.3107109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:29:01.5108319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:29:01.7108483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:29:01.9109411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:29:02.1102387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:29:02.3101235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:29:02.5103666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:29:02.7105729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:29:02.9107324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:29:03.1108280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:03.3104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:03.5105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:29:03.7105370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:29:03.9108536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:29:04.1109647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:29:04.3111182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:04.5101620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:29:04.7102160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:04.9105114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:05.1104718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:29:05.3102650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:29:05.5104156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:29:05.7106040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:29:05.9107783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:29:06.1109265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:29:06.3111042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:29:06.5100693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:29:06.7103623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:29:06.9104229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:29:07.1105355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:29:07.3109657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:29:07.5100934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:29:07.7102339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:29:07.9110016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:29:08.1111220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:29:08.3102022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:29:08.5103610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:29:08.7105702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:29:08.9106479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:29:09.1106925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:29:09.3103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:29:09.5105659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:29:09.7107213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:29:09.9106947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:29:10.1108286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:29:10.3108984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:29:10.5112079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:29:10.7102158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:29:10.9103895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:29:11.1103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:29:11.3112301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:29:11.5101976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:29:11.7103753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:29:11.9104175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:12.1105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:29:12.3107435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:29:12.5108516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:29:12.7109182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:29:12.9109515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:29:13.1101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:29:13.3107109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:29:13.5106606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:29:13.7106563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:13.9109697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:29:14.1105895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:14.3118068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:29:14.5107901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:29:14.7105216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:29:14.9109531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:29:15.1111501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:29:15.3108263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:29:15.5107875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:29:15.7109757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:29:15.9111267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:29:16.1102563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:29:16.3104161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:29:16.5104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:29:16.7105281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:29:16.9106654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:29:17.1107358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:29:17.3104602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:29:17.5104225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:29:17.7106929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:29:17.9108518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:29:18.1109513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:29:18.3116702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:29:18.5101251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:29:18.7102082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:29:18.9103593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:29:19.1162901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:29:19.3102672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:29:19.5101958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:29:19.7104248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:29:19.9104873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:29:20.1105543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:29:20.3106546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:29:20.5108865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:29:20.7108883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:29:20.9111807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:29:21.1101996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:29:21.3107943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:29:21.5109769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:29:21.7111796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:29:21.9101814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:29:22.1103419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:29:22.3103641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:29:22.5105391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:29:22.7106526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:29:22.9107741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:29:23.1110193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:29:23.3103374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:29:23.5106876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:29:23.7107720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:29:23.9107622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:29:24.1109348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:29:24.3111486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:29:24.5102376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:29:24.7104133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:29:24.9110100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:29:25.1111718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:29:25.3107458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:29:25.5102010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:29:25.7102981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:29:25.9105173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:29:26.1106775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:29:26.3107606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:29:26.5108491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:26.7108569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:26.9110636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:27.1101534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:27.3109127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:27.5107565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:27.7109680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:27.9102329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:28.1102924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:29:28.3144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:29:28.5105297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:29:28.7105883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:29:28.9102389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:29:29.1120191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:29.3109384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:29:29.5110245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:29:29.7101302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:29.9106028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:29:30.1107063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:29:30.3108250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:29:30.5109657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:29:30.7110194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:29:30.9099443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:29:31.1102059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:29:31.3109823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:29:31.5110718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:29:31.7100719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:29:31.9101932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:29:32.1102867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:29:32.3103236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:29:32.5104750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:29:32.7106573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:29:32.9108448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:29:33.1107896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:29:33.3111462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:29:33.5100819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:33.7104896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:33.9104343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:34.1104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:29:34.3106734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:34.5108212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:29:34.7110387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:29:34.9111783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:29:35.1101536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:35.3109021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:35.5106398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:29:35.7107107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:29:35.9103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:36.1103428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:36.3103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:29:36.5103629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:29:36.7104776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:29:36.9106121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:29:37.1107176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:37.3102587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:29:37.5105653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:29:37.7105775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:29:37.9106987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:29:38.1109299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:29:38.3109538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:29:38.5110724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:29:38.7102808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:29:38.9104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:29:39.1104199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:29:39.3110876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:29:39.5102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:29:39.7102082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:29:39.9103553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:29:40.1105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:29:40.3107294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:29:40.5108161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:29:40.7109333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:29:40.9111146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:29:41.1102500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:29:41.3107759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:29:41.5108368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:29:41.7110227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:29:41.9111417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:29:42.1103096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:29:42.3102774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:29:42.5105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:29:42.7105875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:29:42.9105258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:29:43.1107286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:29:43.3103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:29:43.5105117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:29:43.7106847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:29:43.9104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:29:44.1104332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:29:44.3107141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:29:44.5106019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:29:44.7108156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:29:44.9109074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:29:45.1111745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:29:45.3108238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:29:45.5108955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:29:45.7110547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:29:45.9102150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:29:46.1103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:29:46.3104033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:29:46.5103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:29:46.7105766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:29:46.9106148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:29:47.1108536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:29:47.3105418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:29:47.5106537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:29:47.7107461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:29:47.9109311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:29:48.1110322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:29:48.3101480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:29:48.5101654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:29:48.7103215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:29:48.9104890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:29:49.1106675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:29:49.3101890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:29:49.5104404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:29:49.7105366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:29:49.9106799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:29:50.1102778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:29:50.3104216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:29:50.5105319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:29:50.7108877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:29:50.9109331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:29:51.1101096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:29:51.3108813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:29:51.5110217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:29:51.7111438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:29:51.9107856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:29:52.1148105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:29:52.3109597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:29:52.5111095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:29:52.7102489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:29:52.9102299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:29:53.1105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:29:53.3105543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:29:53.5106203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:29:53.7106501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:29:53.9109423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:29:54.1108708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:29:54.3110874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:29:54.5202118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:29:54.7103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:29:54.9104272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:29:55.1105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:29:55.3105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:29:55.5105861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:29:55.7107143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:29:55.9108046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:29:56.1109519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:29:56.3115522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:29:56.5102288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:29:56.7103339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:29:56.9105766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:29:57.1104839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:29:57.3102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:29:57.5102868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:29:57.7104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:29:57.9108581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:29:58.1110472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:29:58.3184120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:29:58.5102457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:29:58.7104460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:29:58.9105778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:29:59.1106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:29:59.3105376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:29:59.5108580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:29:59.7109011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:29:59.9110711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:00.1210345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:30:00.3103107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:30:00.5102868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:30:00.7105435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:30:00.9105866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:30:01.1107458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:30:01.3202631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:30:01.5103814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:01.7106911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:30:01.9107225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:30:02.1109154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:30:02.3110272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:30:02.5211181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:30:02.7109991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:02.9102910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:03.1103313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:03.3110409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:03.5110675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:03.7202376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:03.9103783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:04.1104744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:04.3104937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:04.5106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:30:04.7106718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:30:04.9108713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:30:05.1109346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:30:05.3105542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:30:05.5106284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:05.7109172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:05.9108987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:06.1107592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:06.3107839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:06.5108643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:30:06.7111343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:30:06.9201117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:07.1103519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:07.3108845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:30:07.5110114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:07.7211113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:30:07.9201922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:30:08.1104508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:30:08.3104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:30:08.5106039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:08.7106956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:30:08.9109389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:30:09.1109733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:30:09.3104136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:30:09.5104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:30:09.7106729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:30:09.9108324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:30:10.1109584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:30:10.3110040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:30:10.5104197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:30:10.7105709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:30:10.9106780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:30:11.1106495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:30:11.3111346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:30:11.5211296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:11.7201508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:11.9204023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:30:12.1105710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:30:12.3105402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:12.5106505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:30:12.7108530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:30:12.9108939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:30:13.1110830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:30:13.3107563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:30:13.5109365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:30:13.7110734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:30:13.9212174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:30:14.1203132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:30:14.3203572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:30:14.5105946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:30:14.7106811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:14.9107281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:15.1109024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:15.3206375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:15.5105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:15.7107976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:15.9109356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:16.1110136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:16.3110697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:16.5201904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:16.7202767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:16.9204386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:17.1205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:17.3202319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:17.5204188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:30:17.7106119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:30:17.9106078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:30:18.1106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:18.3108856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:18.5108749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:18.7111551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:30:18.9202445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:30:19.1105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:19.3203084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:19.5204460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:30:19.7106338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:30:19.9108552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:30:20.1108084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:30:20.3109860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:30:20.5109171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:30:20.7202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:30:20.9202518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:30:21.1203863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:30:21.3111959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:21.5200989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:21.7108910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:21.9109720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:22.1211547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:22.3202334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:30:22.5106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:30:22.7106995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:30:22.9108939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:30:23.1110096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:30:23.3205481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:30:23.5108318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:30:23.7109372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:30:23.9110266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:24.1210953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:30:24.3201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:30:24.5204781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:24.7205106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:24.9205504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:25.1207513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:25.3140471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:25.5204493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:25.7205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:25.9208147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:26.1110006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:26.3109321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:26.5110209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:26.7201896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:26.9203741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:27.1203588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:27.3110675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:30:27.5211381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:30:27.7202226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:27.9204516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:30:28.1204732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:30:28.3206685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:30:28.5110865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:28.7212298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:30:28.9203155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:30:29.1204266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:30:29.3111324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:30:29.5211976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:30:29.7201547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:30:29.9204401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:30:30.1204359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:30:30.3205456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:30:30.5109653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:30:30.7110850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:30:30.9204484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:30:31.1206500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:30:31.3203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:30:31.5203730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:30:31.7203256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:30:31.9261110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:30:32.1111814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:30:32.3211386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:30:32.5203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:30:32.7204392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:30:32.9205114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:30:33.1206306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:30:33.3202993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:30:33.5204033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:30:33.7205767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:30:33.9108409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:34.1109126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:30:34.3111174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:30:34.5211241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:30:34.7202636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:30:34.9203853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:30:35.1205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:30:35.3201187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:35.5258368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:30:35.7110623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:30:35.9201894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:30:36.1202623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:30:36.3204272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:30:36.5204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:36.7108734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:30:36.9109612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:30:37.1110105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:30:37.3207672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:30:37.5202276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:30:37.7202823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:30:37.9205170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:30:38.1204630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:30:38.3206307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:30:38.5208250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:30:38.7110717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:30:38.9205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:30:39.1206058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:30:39.3115918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:30:39.5205058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:30:39.7206134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:30:39.9207002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:30:40.1207247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:30:40.3109936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:30:40.5110755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:30:40.7124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:30:40.9203293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:41.1201921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:30:41.3111273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:30:41.5201201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:30:41.7203371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:30:41.9203785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:42.1205267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:30:42.3206694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:42.5207879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:42.7209235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:30:42.9111716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:30:43.1210789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:43.3208688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:30:43.5208235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:30:43.7111796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:30:43.9201923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:44.1202885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:30:44.3204940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:44.5206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:44.7206702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:30:44.9206770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:45.1208389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:30:45.3204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:30:45.5190999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:30:45.7208820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:30:45.9207955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:30:46.1110332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:30:46.3211441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:30:46.5201711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:30:46.7204253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:30:46.9205521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:30:47.1206321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:30:47.3203700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:30:47.5205202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:30:47.7204755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:30:47.9207342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:30:48.1208319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:30:48.3209958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:30:48.5110645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:30:48.7206727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:30:48.9208211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:30:49.1205398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:30:49.3203547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:30:49.5204449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:30:49.7206597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:30:49.9207684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:30:50.1207939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:30:50.3208904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:30:50.5111321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:30:50.7202368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:30:50.9203848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:30:51.1203408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:51.3211959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:30:51.5201660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:30:51.7116300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:30:51.9204489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:30:52.1206018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:30:52.3208225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:30:52.5208605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:30:52.7208756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:30:52.9210619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:30:53.1211952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:30:53.3209678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:30:53.5210200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:30:53.7206994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:30:53.9208518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:30:54.1202020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:30:54.3204344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:30:54.5205587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:30:54.7206239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:30:54.9206951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:30:55.1207341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:30:55.3207313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:30:55.5208562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:30:55.7209161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:30:55.9211066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:30:56.1208338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:56.3207629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:30:56.5210539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:30:56.7202171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:30:56.9203684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:30:57.1203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:30:57.3208808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:30:57.5210544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:30:57.7112229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:30:57.9202432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:30:58.1202920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:30:58.3204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:30:58.5205878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:30:58.7207623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:30:58.9211266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:30:59.1202017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:30:59.3209122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:30:59.5211125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:30:59.7201353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:30:59.9203549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:31:00.1204272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:31:00.3206926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:31:00.5207647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:31:00.7208462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:31:00.9208822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:31:01.1211264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:31:01.3206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:31:01.5207409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:31:01.7209740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:31:01.9208370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:31:02.1210528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:31:02.3160789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:31:02.5205811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:31:02.7205181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:31:02.9207169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:31:03.1207827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:31:03.3202521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:31:03.5205661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:31:03.7205342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:31:03.9207812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:31:04.1207907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:31:04.3210314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:31:04.5210922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:31:04.7202511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:31:04.9202907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:31:05.1203485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:31:05.3211405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:31:05.5202173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:31:05.7203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:31:05.9209031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:31:06.1211071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:31:06.3202369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:31:06.5202735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:31:06.7204952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:31:06.9206407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:31:07.1206910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:31:07.3204587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:31:07.5206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:31:07.7202285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:31:07.9203621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:31:08.1203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:31:08.3205962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:31:08.5207944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:31:08.7208158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:31:08.9209215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:31:09.1209460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:31:09.3206396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:31:09.5207128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:31:09.7208399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:31:09.9209647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:31:10.1210683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:31:10.3202184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:31:10.5203327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:31:10.7204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:31:10.9205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:31:11.1206244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:31:11.3202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:31:11.5203795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:31:11.7205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:31:11.9205394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:31:12.1207626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:31:12.3208916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:31:12.5209373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:31:12.7211231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:31:12.9201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:31:13.1202874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:31:13.3210268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:31:13.5210590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:31:13.7201419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:31:13.9203640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:31:14.1204523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:31:14.3206434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:31:14.5207403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:31:14.7208319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:31:14.9209160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:31:15.1210300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:31:15.3208634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:31:15.5210255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:31:15.7209682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:31:15.9210485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:31:16.1211192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:31:16.3203105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:31:16.5203249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:31:16.7205537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:31:16.9206024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:31:17.1205824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:31:17.3205199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:31:17.5206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:31:17.7208266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:31:17.9209553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:31:18.1208959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:31:18.3140261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:31:18.5203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:31:18.7203995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:31:18.9206020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:31:19.1206620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:31:19.3202702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:31:19.5205626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:31:19.7206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:31:19.9206352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:31:20.1208562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:31:20.3208299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:31:20.5204762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:31:20.7205431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:31:20.9207054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:31:21.1208777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:31:21.3204968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:31:21.5206806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:31:21.7206264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:31:21.9211119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:31:22.1202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:31:22.3203193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:31:22.5203453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:31:22.7207896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:31:22.9205138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:31:23.1206464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:31:23.3203909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:31:23.5206043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:31:23.7207194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:31:23.9206095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:31:24.1210042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:31:24.3209428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:31:24.5210683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:31:24.7201285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:31:24.9202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:31:25.1204922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:31:25.3201835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:31:25.5203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:31:25.7204632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:31:25.9202077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:31:26.1203692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:31:26.3205536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:31:26.5207853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:31:26.7209995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:31:26.9207112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:31:27.1207764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:31:27.3205630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:31:27.5206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:31:27.7207315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:31:27.9208832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:31:28.1206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:31:28.3208414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:31:28.5210051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:31:28.7188768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:31:28.9278200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:31:29.1204288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:31:29.3210307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:31:29.5202994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:31:29.7203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:31:29.9205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:31:30.1206230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:31:30.3207007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:31:30.5208583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:31:30.7209147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:31:30.9211471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:31:31.1201596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:31:31.3208099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:31:31.5208395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:31:31.7210098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:31:31.9201606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:31:32.1202912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:31:32.3204260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:31:32.5207085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:31:32.7208110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:31:32.9208852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:31:33.1210454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:31:33.3206933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:31:33.5208989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:31:33.7209959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:31:33.9211549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:31:34.1201606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:31:34.3203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:31:34.5204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:31:34.7205936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:31:34.9208128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:31:35.1209060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:31:35.3205078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:31:35.5206471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:31:35.7208805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:31:35.9208744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:31:36.1210250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:31:36.3201729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:31:36.5203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:31:36.7206578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:31:36.9205439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:31:37.1208962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:31:37.3204969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:31:37.5207658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:31:37.7207267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:31:37.9208473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:31:38.1209871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:31:38.3210942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:31:38.5126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:31:38.7203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:31:38.9122580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:31:39.1204997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:31:39.3202526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:31:39.5201970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:31:39.7204430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:31:39.9205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:31:40.1206568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:31:40.3177404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:31:40.5208635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:31:40.7210307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:31:40.9211095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:31:41.1202767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:31:41.3209175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:31:41.5210037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:31:41.7210423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:31:41.9202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:31:42.1201840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:31:42.3205250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:31:42.5206794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:31:42.7207584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:31:42.9208552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:31:43.1210270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:31:43.3206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:31:43.5206391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:31:43.7207440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:31:43.9209194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:31:44.1211015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:31:44.3201515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:31:44.5203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:31:44.7203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:31:44.9205412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:31:45.1206880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:31:45.3202568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:31:45.5203382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:31:45.7204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:31:45.9206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:31:46.1211169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:31:46.3208052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:31:46.5208726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:31:46.7211015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:31:46.9206990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:31:47.1207956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:31:47.3204373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:31:47.5205999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:31:47.7206396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:31:47.9207762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:31:48.1208544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:31:48.3209773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:31:48.5210982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:31:48.7203048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:31:48.9204010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:31:49.1202296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:31:49.3211499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:31:49.5201885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:31:49.7202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:31:49.9204499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:31:50.1205881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:31:50.3206262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:31:50.5210150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:31:50.7211515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:31:50.9204628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:31:51.1205444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:31:51.3201744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:31:51.5204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:31:51.7203767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:31:51.9206190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:31:52.1205803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:31:52.3208194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:31:52.5209434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:31:52.7208043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:31:52.9201676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:31:53.1202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:31:53.3210226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:31:53.5211520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:31:53.7202701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:31:53.9203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:31:54.1205944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:31:54.3208208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:31:54.5209288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:31:54.7210531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:31:54.9201413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:31:55.1202245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:31:55.3208033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:31:55.5209948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:31:55.7204418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:31:55.9206024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:31:56.1206370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:31:56.3273761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:31:56.5208067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:31:56.7210210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:31:56.9211463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:31:57.1244332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:31:57.3209495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:31:57.5209359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:31:57.7210007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:31:57.9211749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:31:58.1201823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:31:58.3204251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:31:58.5204651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:31:58.7204433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:31:58.9207914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:31:59.1208337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:31:59.3204832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:31:59.5206058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:31:59.7206747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:31:59.9208324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:32:00.1209239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:32:00.3211533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:32:00.5202331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:32:00.7202326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:32:00.9208030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:32:01.1208942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:32:01.3205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:32:01.5207041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:32:01.7206918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:32:01.9209692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:32:02.1209942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:32:02.3212032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:32:02.5201349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:32:02.7203490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:32:02.9204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:32:03.1206186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:32:03.3202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:32:03.5203092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:32:03.7204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:32:03.9201466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:32:04.1202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:32:04.3204779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:32:04.5205733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:32:04.7206480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:32:04.9207794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:32:05.1209207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:32:05.3205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:32:05.5206009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:32:05.7207204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:32:05.9208032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:32:06.1209717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:32:06.3210921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:32:06.5201920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:32:06.7204089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:32:06.9204363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:32:07.1205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:32:07.3210695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:32:07.5205209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:32:07.7207526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:32:07.9211165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:32:08.1201917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:32:08.3229532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:32:08.5277470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:32:08.7205330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:32:08.9206693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:32:09.1208669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:32:09.3205263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:32:09.5206484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:32:09.7207355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:32:09.9209640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:32:10.1209331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:32:10.3212184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:32:10.5201810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:32:10.7202947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:32:10.9204231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:32:11.1207511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:32:11.3251967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:32:11.5204587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:32:11.7205463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:32:11.9206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:32:12.1205682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:32:12.3205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:32:12.5201952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:32:12.7202571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:32:12.9203221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:32:13.1204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:32:13.3201156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:32:13.5202888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:32:13.7203449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:32:13.9204109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:32:14.1207347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:32:14.3207701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:32:14.5208356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:32:14.7209488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:32:14.9211293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:32:15.1201643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:32:15.3209536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:32:15.5210751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:32:15.7215819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:32:15.9207849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:32:16.1208186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:32:16.3210572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:32:16.5210711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:32:16.7201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:32:16.9204360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:32:17.1204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:32:17.3210451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:32:17.5201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:32:17.7203432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:32:17.9204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:32:18.1206435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:32:18.3208081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:32:18.5207335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:32:18.7209258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:32:18.9210433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:32:19.1201466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:32:19.3207113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:32:19.5211430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:32:19.7200674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:32:19.9209766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:32:20.1209928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:32:20.3203041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:32:20.5203784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:32:20.7203994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:32:20.9205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:32:21.1206988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:32:21.3204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:32:21.5205881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:32:21.7206051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:32:21.9208489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:32:22.1201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:32:22.3203146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:32:22.5205413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:32:22.7206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:32:22.9207307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:32:23.1207993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:32:23.3206533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:32:23.5206638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:32:23.7208663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:32:23.9208866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:32:24.1208753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:32:24.3210706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:32:24.5201599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:32:24.7204115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:32:24.9204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:32:25.1205139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:32:25.3203689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:32:25.5205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:32:25.7206464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:32:25.9208104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:32:26.1209042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:32:26.3209951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:32:26.5210549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:32:26.7201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:32:26.9203641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:32:27.1205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:32:27.3201708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:32:27.5203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:32:27.7204829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:32:27.9205323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:32:28.1205978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:32:28.3206789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:32:28.5207985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:32:28.7210552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:32:28.9211909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:32:29.1206247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:32:29.3203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:32:29.5204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:32:29.7205853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:32:29.9207049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:32:30.1208303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:32:30.3210109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:32:30.5202104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:32:30.7202011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:32:30.9206462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:32:31.1207752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:32:31.3205502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:32:31.5205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:32:31.7211358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:32:31.9207755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:32:32.1208957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:32:32.3210525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:32:32.5200492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:32:32.7203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:32:32.9203680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:32:33.1204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:32:33.3211114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:32:33.5201494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:32:33.7201948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:32:33.9205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:32:34.1203908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:32:34.3205654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:32:34.5209195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:32:34.7200862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:32:34.9202262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:32:35.1203037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:32:35.3209189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:32:35.5211641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:32:35.7162338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:32:35.9203128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:32:36.1203799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:32:36.3206972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:32:36.5206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:32:36.7207429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:32:36.9209399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:32:37.1210287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:32:37.3206055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:32:37.5207239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:32:37.7207610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:32:37.9209073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:32:38.1210654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:32:38.3202324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:32:38.5202398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:32:38.7204744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:32:38.9206204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:32:39.1207570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:32:39.3203686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:32:39.5203071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:32:39.7220596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:32:39.9160393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:32:40.1206976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:32:40.3208766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:32:40.5209644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:32:40.7211359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:32:40.9202555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:32:41.1203225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:32:41.3209714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:32:41.5210522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:32:41.7207316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:32:41.9202830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:32:42.1204309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:32:42.3205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:32:42.5207180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:32:42.7207262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:32:42.9208939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:32:43.1208155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:32:43.3204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:32:43.5207540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:32:43.7215805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:32:43.9225319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:32:44.1210510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:32:44.3201889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:32:44.5204164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:32:44.7205225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:32:44.9205943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:32:45.1207471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:32:45.3202947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:32:45.5203606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:32:45.7202004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:32:45.9203360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:32:46.1204379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:32:46.3206104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:32:46.5206696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:32:46.7207309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:32:46.9206847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:32:47.1209460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:32:47.3203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:32:47.5205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:32:47.7206082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:32:47.9207628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:32:48.1207320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:32:48.3209362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:32:48.5201061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:32:48.7202922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:32:48.9203703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:32:49.1204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:32:49.3209733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:32:49.5206045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:32:49.7207191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:32:49.9208467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:32:50.1208930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:32:50.3210815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:32:50.5202376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:32:50.7203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:32:50.9204588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:32:51.1205846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:32:51.3203080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:32:51.5209805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:32:51.7203832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:32:51.9203190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:32:52.1204766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:32:52.3205542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:32:52.5207005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:32:52.7208682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:32:52.9209800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:32:53.1201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:32:53.3206584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:32:53.5207056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:32:53.7209225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:32:53.9209530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:32:54.1202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:32:54.3203038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:32:54.5205232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:32:54.7204521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:32:54.9206779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:32:55.1205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:32:55.3204214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:32:55.5204901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:32:55.7206525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:32:55.9207188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:32:56.1209069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:32:56.3210613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:32:56.5210283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:32:56.7202517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:32:56.9202888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:32:57.1203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:32:57.3210832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:32:57.5202630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:32:57.7203193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:32:57.9205490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:32:58.1206281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:32:58.3207147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:32:58.5208202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:32:58.7209854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:32:58.9211146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:32:59.1210406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:32:59.3201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:32:59.5204026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:32:59.7208029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:32:59.9208855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:33:00.1201431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:33:00.3206787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:33:00.5207601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:33:00.7208392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:33:00.9136644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:33:01.1210201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:33:01.3203170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:33:01.5205111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:33:01.7205936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:33:01.9206045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:33:02.1207587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:33:02.3208210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:33:02.5210385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:33:02.7202655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:33:02.9206281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:33:03.1207133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:33:03.3203055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:33:03.5205004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:33:03.7204971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:33:03.9206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:33:04.1207554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:33:04.3209787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:33:04.5210521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:33:04.7210920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:33:04.9202890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:33:05.1202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:33:05.3209313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:33:05.5211388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:33:05.7201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:33:05.9201226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:33:06.1204419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:33:06.3204400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:33:06.5206799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:33:06.7207539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:33:06.9208911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:33:07.1210571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:33:07.3205961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:33:07.5207707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:33:07.7208085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:33:07.9208809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:33:08.1211899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:33:08.3202733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:33:08.5203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:33:08.7136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:33:08.9204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:33:09.1206737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:33:09.3203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:33:09.5204605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:33:09.7207218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:33:09.9207934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:33:10.1205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:33:10.3206822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:33:10.5207926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:33:10.7207713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:33:10.9209522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:33:11.1210590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:33:11.3206940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:33:11.5205649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:33:11.7205104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:33:11.9208101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:33:12.1211619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:33:12.3202949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:33:12.5203794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:33:12.7202969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:33:12.9205396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:33:13.1207268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:33:13.3203993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:33:13.5204731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:33:13.7203195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:33:13.9203579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:33:14.1202751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:33:14.3206715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:33:14.5207349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:33:14.7209090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:33:14.9209357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:33:15.1209721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:33:15.3206156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:33:15.5206550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:33:15.7208467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:33:15.9210410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:33:16.1211231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:33:16.3202430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:33:16.5203991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:33:16.7202016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:33:16.9203887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:33:17.1206140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:33:17.3210603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:33:17.5201921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:33:17.7207830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:33:17.9208423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:33:18.1202308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:33:18.3203469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:33:18.5204779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:33:18.7205557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:33:18.9207060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:33:19.1203400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:33:19.3209812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:33:19.5209139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:33:19.7202165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:33:19.9204206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:33:20.1203513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:33:20.3205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:33:20.5207157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:33:20.7207774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:33:20.9209774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:33:21.1210527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:33:21.3204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:33:21.5205279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:33:21.7206524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:33:21.9208291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:33:22.1204250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:33:22.3205637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:33:22.5205491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:33:22.7207463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:33:22.9209476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:33:23.1209696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:33:23.3207738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:33:23.5208565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:33:23.7205055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:33:23.9200889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:33:24.1202842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:33:24.3205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:33:24.5206662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:33:24.7207077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:33:24.9208805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:33:25.1210145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:33:25.3206303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:33:25.5208664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:33:25.7208556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:33:25.9210323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:33:26.1202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:33:26.3203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:33:26.5204961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:33:26.7202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:33:26.9203370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:33:27.1203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:33:27.3211535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:33:27.5202838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:33:27.7203639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:33:27.9209896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:33:28.1200902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:33:28.3203665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:33:28.5205561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:33:28.7208677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:33:28.9209613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:33:29.1231059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:33:29.3200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:33:29.5208156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:33:29.7209980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:33:29.9210343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:33:30.1201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:33:30.3204176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:33:30.5206421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:33:30.7206781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:33:30.9208474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:33:31.1210701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:33:31.3211807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:33:31.5209351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:33:31.7212125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:33:31.9209446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:33:32.1210335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:33:32.3202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:33:32.5202750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:33:32.7204642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:33:32.9205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:33:33.1207061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:33:33.3207827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:33:33.5202919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:33:33.7204571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:33:33.9206011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:33:34.1207936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:33:34.3207842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:33:34.5209694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:33:34.7210963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:33:34.9201928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:33:35.1202990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:33:35.3204757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:33:35.5211290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:33:35.7201553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:33:35.9203357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:33:36.1204750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:33:36.3205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:33:36.5205962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:33:36.7208417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:33:36.9208381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:33:37.1210601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:33:37.3210741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:33:37.5207812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:33:37.7209500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:33:37.9211052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:33:38.1201932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:33:38.3203836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:33:38.5203603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:33:38.7204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:33:38.9208934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:33:39.1210198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:33:39.3210675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:33:39.5207524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:33:39.7209256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:33:39.9210664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:33:40.1211347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:33:40.3203468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:33:40.5204282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:33:40.7205341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:33:40.9206656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:33:41.1207567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:33:41.3208313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:33:41.5205973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:33:41.7207229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:33:41.9207135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:33:42.1209552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:33:42.3210083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:33:42.5201694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:33:42.7203524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:33:42.9210471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:33:43.1200529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:33:43.3202765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:33:43.5208310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:33:43.7210713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:33:43.9211758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:33:44.1210290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:33:44.3210673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:33:44.5211034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:33:44.7201466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:33:44.9204167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:33:45.1204479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:33:45.3205857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:33:45.5202617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:33:45.7204571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:33:45.9177223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:33:46.1206823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:33:46.3209061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:33:46.5210402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:33:46.7201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:33:46.9201448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:33:47.1204305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:33:47.3204658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:33:47.5203890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:33:47.7204942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:33:47.9205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:33:48.1207025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:33:48.3206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:33:48.5209565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:33:48.7208412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:33:48.9211214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:33:49.1200929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:33:49.3203986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:33:49.5211335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:33:49.7211312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:33:49.9203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:33:50.1203288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:33:50.3204958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:33:50.5204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:33:50.7206670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:33:50.9207964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:33:51.1209790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:33:51.3210106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:33:51.5208439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:33:51.7208671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:33:51.9210567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:33:52.1210798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:33:52.3202734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:33:52.5203436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:33:52.7204297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:33:52.9206574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:33:53.1211275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:33:53.3202678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:33:53.5207477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:33:53.7203230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:33:53.9205137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:33:54.1206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:33:54.3207232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:33:54.5207588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:33:54.7210255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:33:54.9210413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:33:55.1202580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:33:55.3204741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:33:55.5207987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:33:55.7210759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:33:55.9211674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:33:56.1202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:33:56.3204048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:33:56.5205032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:33:56.7204917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:33:56.9221674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:33:57.1208155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:33:57.3209192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:33:57.5204202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:33:57.7205266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:33:57.9207331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:33:58.1208541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:33:58.3209083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:33:58.5209088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:33:58.7202177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:33:58.9202501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:33:59.1203858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:33:59.3205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:33:59.5202156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:33:59.7202174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:33:59.9203792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:34:00.1204499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:34:00.3207171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:34:00.5206375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:34:00.7208932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:34:00.9208939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:34:01.1211013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:34:01.3202080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:34:01.5207990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:34:01.7209809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:34:01.9210422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:34:02.1202633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:34:02.3204065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:34:02.5203575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:34:02.7204965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:34:02.9155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:34:03.1208882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:34:03.3209031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:34:03.5204890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:34:03.7206665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:34:03.9207205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:34:04.1207990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:34:04.3208700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:34:04.5209466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:34:04.7201856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:34:04.9203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:34:05.1204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:34:05.3203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:34:05.5200697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:34:05.7202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:34:05.9202424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:34:06.1203254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:34:06.3201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:34:06.5203894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:34:06.7205095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:34:06.9204906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:34:07.1207542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:34:07.3206170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:34:07.5204715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:34:07.7204607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:34:07.9207152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:34:08.1206887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:34:08.3209428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:34:08.5210445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:34:08.7211376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:34:08.9203008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:34:09.1204381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:34:09.3204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:34:09.5201435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:34:09.7202433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:34:09.9201606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:34:10.1203560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:34:10.3204701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:34:10.5206731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:34:10.7207960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:10.9210489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:34:11.1201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:34:11.3203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:34:11.5210249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:34:11.7201557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:34:11.9202211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:34:12.1203112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:34:12.3204594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:34:12.5207337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:34:12.7208597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:34:12.9208417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:34:13.1209440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:34:13.3212277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:34:13.5209432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:34:13.7202510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:34:13.9205005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:34:14.1203877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:34:14.3204624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:34:14.5207414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:34:14.7209317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:34:14.9210863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:34:15.1206698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:34:15.3206135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:34:15.5203539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:34:15.7204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:34:15.9205851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:34:16.1206711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:34:16.3208569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:34:16.5209786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:34:16.7211928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:34:16.9202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:34:17.1203356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:34:17.3204344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:34:17.5202812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:34:17.7202587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:34:17.9204722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:34:18.1205939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:34:18.3207937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:34:18.5202662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:34:18.7209389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:34:18.9209493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:34:19.1200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:34:19.3208823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:34:19.5204303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:34:19.7205998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:34:19.9208876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:34:20.1209525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:34:20.3209743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:34:20.5202575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:34:20.7205492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:34:20.9206013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:34:21.1207633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:34:21.3208977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:34:21.5205827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:34:21.7206647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:34:21.9208897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:34:22.1209805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:34:22.3210007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:34:22.5201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:34:22.7202323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:34:22.9203620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:34:23.1206615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:34:23.3207506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:34:23.5203844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:34:23.7207829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:34:23.9208883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:34:24.1283599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:34:24.3209990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:34:24.5201686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:34:24.7203449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:34:24.9204598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:34:25.1206117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:34:25.3206487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:34:25.5202089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:34:25.7203764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:34:25.9205262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:26.1205657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:34:26.3204631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:34:26.5206401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:34:26.7203584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:34:26.9204581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:34:27.1205499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:34:27.3206525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:34:27.5202952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:34:27.7204830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:34:27.9207812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:34:28.1208898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:34:28.3209304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:34:28.5210103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:34:28.7213920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:34:28.9203099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:34:29.1203315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:34:29.3205367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:34:29.5204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:34:29.7203728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:34:29.9204123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:34:30.1206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:34:30.3208033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:34:30.5207829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:34:30.7209607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:34:30.9210185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:34:31.1202735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:34:31.3207714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:34:31.5203591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:34:31.7202662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:34:31.9207205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:34:32.1207527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:34:32.3208463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:34:32.5211152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:34:32.7210186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:34:32.9202874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:34:33.1204673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:34:33.3204943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:34:33.5209573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:34:33.7202473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:34:33.9203924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:34:34.1204554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:34:34.3219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:34:34.5205327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:34:34.7208346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:34:34.9209304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:34:35.1210030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:34:35.3212782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:34:35.5207661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:34:35.7201318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:34:35.9202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:34:36.1202963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:34:36.3205542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:34:36.5205332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:34:36.7208325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:34:36.9209563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:34:37.1202419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:34:37.3203651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:34:37.5208842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:34:37.7211038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:34:37.9201655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:34:38.1203811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:34:38.3205377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:34:38.5204663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:34:38.7208738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:34:38.9203954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:34:39.1203888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:34:39.3205834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:34:39.5207391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:34:39.7203406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:34:39.9203372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:34:40.1205050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:34:40.3207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:34:40.5208226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:34:40.7209343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:34:40.9210622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:34:41.1201363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:34:41.3202402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:34:41.5208938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:34:41.7209404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:34:41.9221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:34:42.1202705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:34:42.3203519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:34:42.5205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:34:42.7206603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:34:42.9207370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:34:43.1208367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:34:43.3209967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:34:43.5207410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:34:43.7208000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:34:43.9209014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:34:44.1210341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:34:44.3211386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:34:44.5202294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:34:44.7204433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:34:44.9205356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:34:45.1208371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:34:45.3209793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:34:45.5258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:34:45.7209040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:34:45.9209257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:34:46.1210203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:34:46.3201434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:34:46.5204721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:34:46.7206881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:34:46.9207976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:34:47.1210334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:34:47.3201380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:34:47.5208908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:34:47.7210813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:34:47.9202016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:34:48.1202508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:34:48.3202986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:34:48.5207944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:34:48.7209765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:34:48.9210519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:34:49.1210810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:34:49.3176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:34:49.5203986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:34:49.7202556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:49.9203710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:50.1204509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:50.3205217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:50.5207413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:50.7205031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:50.9202170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:51.1202029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:51.3204248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:51.5210467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:51.7202580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:34:51.9203588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:34:52.1204550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:34:52.3206297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:34:52.5206861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:34:52.7207530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:34:52.9209484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:34:53.1210985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:34:53.3202343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:34:53.5208817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:34:53.7210615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:34:53.9211400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:34:54.1201587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:34:54.3203332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:34:54.5237050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:34:54.7205798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:34:54.9206701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:34:55.1208494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:34:55.3209842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:34:55.5207099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:34:55.7208057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:34:55.9208042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:34:56.1210013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:34:56.3211717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:34:56.5202250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:34:56.7204571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:34:56.9205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:34:57.1204788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:34:57.3207226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:34:57.5202269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:34:57.7203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:34:57.9204338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:34:58.1205886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:34:58.3207550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:34:58.5208460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:34:58.7209002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:34:58.9210231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:34:59.1202349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:34:59.3202173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:34:59.5209608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:34:59.7210152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:34:59.9201515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:35:00.1202797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:35:00.3202627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:35:00.5204174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:35:00.7206969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:35:00.9208499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:35:01.1207335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:35:01.3209350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:35:01.5205305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:35:01.7207132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:35:01.9208536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:35:02.1208422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:35:02.3211347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:35:02.5201120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:35:02.7203075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:35:02.9205041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:35:03.1205331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:35:03.3206762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:35:03.5204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:35:03.7210986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:35:03.9202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:35:04.1206418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:35:04.3208383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:35:04.5208547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:35:04.7208958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:35:04.9210524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:35:05.1202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:35:05.3204339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:35:05.5210005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:35:05.7200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:35:05.9203162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:35:06.1204243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:35:06.3205551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:35:06.5206651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:35:06.7206779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:35:06.9207676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:35:07.1209032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:35:07.3210280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:35:07.5205881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:35:07.7206755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:35:07.9208698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:35:08.1209894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:35:08.3212110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:35:08.5202500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:35:08.7203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:35:08.9204881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:35:09.1206204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:35:09.3206503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:35:09.5204254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:35:09.7206583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:35:09.9207288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:35:10.1209322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:35:10.3209763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:35:10.5210221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:35:10.7203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:35:10.9203418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:35:11.1209439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:35:11.3210905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:35:11.5203191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:35:11.7218042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:35:11.9157663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:35:12.1206884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:35:12.3208502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:35:12.5210802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:35:12.7211811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:35:12.9202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:35:13.1203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:35:13.3205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:35:13.5204210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:35:13.7204048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:35:13.9205810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:35:14.1208103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:35:14.3208205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:35:14.5208287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:35:14.7210990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:35:14.9201832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:35:15.1203067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:15.3203670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:15.5210172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:15.7211414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:35:15.9202088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:35:16.1202925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:35:16.3209595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:35:16.5210966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:35:16.7201930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:35:16.9202960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:35:17.1203700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:35:17.3205780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:35:17.5202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:35:17.7204146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:35:17.9269546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:35:18.1206115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:35:18.3207114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:35:18.5208132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:35:18.7211636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:35:18.9202647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:35:19.1204012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:35:19.3205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:35:19.5202994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:35:19.7203301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:35:19.9203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:35:20.1263197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:35:20.3206378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:35:20.5205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:35:20.7206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:35:20.9208824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:35:21.1163541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:35:21.3211407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:35:21.5207331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:35:21.7208967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:35:21.9210197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:35:22.1211850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:35:22.3209709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:35:22.5203638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:35:22.7204940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:35:22.9205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:35:23.1206935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:35:23.3208980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:35:23.5205518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:35:23.7206241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:35:23.9207338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:35:24.1209374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:35:24.3210961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:35:24.5211125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:35:24.7202006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:35:24.9204740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:35:25.1205725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:35:25.3206692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:35:25.5202380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:35:25.7203549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:35:25.9205543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:35:26.1206197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:35:26.3206728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:35:26.5208996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:35:26.7210716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:35:26.9210180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:35:27.1202045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:35:27.3203648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:35:27.5210383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:35:27.7211300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:35:27.9202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:35:28.1203353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:35:28.3205010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:35:28.5205892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:35:28.7207006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:35:28.9208753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:35:29.1209629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:35:29.3210509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:35:29.5205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:35:29.7232443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:35:29.9208649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:35:30.1210800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:35:30.3211177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:35:30.5202754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:35:30.7205529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:35:30.9207443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:35:31.1209003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:35:31.3210152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:35:31.5205182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:35:31.7207354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:35:31.9209111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:35:32.1209482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:35:32.3209987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:35:32.5202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:35:32.7202811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:35:32.9204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:35:33.1205216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:35:33.3207345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:35:33.5204132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:35:33.7202675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:35:33.9206474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:35:34.1205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:35:34.3207337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:35:34.5207283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:34.7208486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:34.9202808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:35:35.1207296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:35:35.3206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:35:35.5205776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:35:35.7206918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:35:35.9207120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:35:36.1211082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:35:36.3200977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:35:36.5202848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:35:36.7204253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:35:36.9205014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:35:37.1206383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:35:37.3208402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:35:37.5205391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:35:37.7205822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:37.9206321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:38.1208407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:38.3209029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:35:38.5210381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:35:38.7210531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:35:38.9202386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:35:39.1203887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:35:39.3203245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:35:39.5210032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:35:39.7210244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:35:39.9201980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:35:40.1203440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:35:40.3204991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:35:40.5206542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:35:40.7207414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:35:40.9208459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:35:41.1209162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:41.3210384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:35:41.5206495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:35:41.7207768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:35:41.9209148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:35:42.1211109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:35:42.3200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:35:42.5202463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:35:42.7208214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:35:42.9289693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:35:43.1210075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:35:43.3211859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:35:43.5209417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:35:43.7210719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:35:43.9210550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:35:44.1202662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:35:44.3202810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:35:44.5204488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:35:44.7204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:35:44.9207635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:35:45.1207792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:35:45.3207799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:35:45.5205950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:35:45.7205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:35:45.9208390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:35:46.1209115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:35:46.3210552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:35:46.5210797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:35:46.7203067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:35:46.9205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:35:47.1206303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:35:47.3209226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:35:47.5206964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:35:47.7205323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:35:47.9206487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:35:48.1206628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:35:48.3208619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:35:48.5205102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:35:48.7205918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:35:48.9207175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:35:49.1209287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:35:49.3210750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:35:49.5206217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:35:49.7208130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:35:49.9209265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:35:50.1209696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:35:50.3211931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:35:50.5202430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:35:50.7202914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:35:50.9205572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:35:51.1205925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:35:51.3207302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:35:51.5204731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:35:51.7205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:35:51.9207343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:35:52.1202712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:35:52.3203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:35:52.5204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:35:52.7204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:35:52.9206217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:35:53.1208587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:35:53.3209109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:35:53.5206624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:35:53.7207843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:35:53.9207921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:35:54.1208085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:35:54.3208884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:35:54.5210298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:35:54.7201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:35:54.9203799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:35:55.1203282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:35:55.3207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:35:55.5201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:35:55.7202780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:35:55.9203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:35:56.1205601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:35:56.3205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:35:56.5207728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:35:56.7208209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:35:56.9210472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:35:57.1211647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:35:57.3201469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:35:57.5209532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:35:57.7211647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:35:57.9202555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:35:58.1203935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:35:58.3204822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:35:58.5206468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:35:58.7206069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:35:58.9208286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T11:35:59.1207877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:35:59.3210821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:35:59.5207402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:35:59.7208447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:35:59.9208742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:36:00.1210433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:36:00.3201905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:36:00.5202271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:36:00.7202594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:36:00.9205448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:36:01.1206636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:36:01.3207373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:36:01.5205237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:36:01.7206551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:36:01.9208016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:02.1209191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:36:02.3208195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:36:02.5210654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:36:02.7203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:36:02.9209403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:36:03.1207059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:36:03.3206436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:36:03.5203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:36:03.7205039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:36:03.9202345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:36:04.1204778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:36:04.3206171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:36:04.5206554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:36:04.7208052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:36:04.9209190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:36:05.1211352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:36:05.3201166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:36:05.5208815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:36:05.7210645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:36:05.9202163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:36:06.1210789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:36:06.3212115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:36:06.5203264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:36:06.7203878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:36:06.9202410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:36:07.1204448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:36:07.3207560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:36:07.5202459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:36:07.7205738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:36:07.9206460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:36:08.1207808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:36:08.3208909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:36:08.5208951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:36:08.7209231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:36:08.9202066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:36:09.1203221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:36:09.3205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:36:09.5211647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:09.7206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:36:09.9207819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:10.1209473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:36:10.3210449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:36:10.5201554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:36:10.7202047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:36:10.9204630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:36:11.1205876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:36:11.3206358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T11:36:11.5204509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:36:11.7205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T11:36:11.9206360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T11:36:12.1207405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:36:12.3207517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:36:12.5203296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:36:12.7207319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:36:12.9208414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:36:13.1210420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:36:13.3203603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:36:13.5211330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:36:13.7201489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:36:13.9203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:36:14.1204314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:36:14.3252034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:14.5207819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:36:14.7208127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:36:14.9210128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:36:15.1209994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:36:15.3210447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:36:15.5207932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:36:15.7208181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:36:15.9210837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:36:16.1211381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:36:16.3201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:36:16.5203190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:36:16.7204182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:36:16.9225755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:36:17.1207816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:36:17.3208139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:36:17.5206198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:36:17.7206696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:36:17.9209128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:36:18.1209730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:36:18.3210447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:36:18.5210574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:36:18.7202699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:36:18.9204093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:36:19.1210255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:36:19.3211764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:19.5208151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:36:19.7209145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:36:19.9210231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:36:20.1212277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:36:20.3202783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:36:20.5204358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:36:20.7204907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:36:20.9208718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:21.1210726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:36:21.3209398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:36:21.5209288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:36:21.7211566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:36:21.9212329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:36:22.1201641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:36:22.3204792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:36:22.5205521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:36:22.7206254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:36:22.9206861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:36:23.1208195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:36:23.3285406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:36:23.5208293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:36:23.7209012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:36:23.9211254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:36:24.1201810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:36:24.3203615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:36:24.5205175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:36:24.7205467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:36:24.9206751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:36:25.1207513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:36:25.3207436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:36:25.5204282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:36:25.7206119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:36:25.9207980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:36:26.1209347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:36:26.3210666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:36:26.5212401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:36:26.7201796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:36:26.9204182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:36:27.1205224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:36:27.3206964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:36:27.5203553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:36:27.7204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:36:27.9205412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:36:28.1206969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:36:28.3203137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:36:28.5213094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:28.7205870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:36:28.9206257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:36:29.1206600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:29.3207744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:36:29.5205236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:36:29.7205629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:36:29.9207019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:36:30.1209146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:36:30.3210133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:36:30.5211055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:36:30.7201488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:36:30.9203686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:36:31.1204187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:36:31.3206187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:36:31.5201455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:36:31.7204295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:36:31.9204448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:36:32.1206204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:36:32.3205529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:36:32.5207253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:36:32.7209556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:36:32.9209339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:36:33.1212200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:36:33.3202635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:36:33.5210536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:36:33.7204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:36:33.9204154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:36:34.1207469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:36:34.3208493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:36:34.5209845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:36:34.7208798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:36:34.9202059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:36:35.1202212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:36:35.3205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:36:35.5211976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:36:35.7207560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:36:35.9208789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:36:36.1210497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:36:36.3211667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:36:36.5201934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:36:36.7203983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:36:36.9206410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:37.1207596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:37.3213032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:37.5207985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:36:37.7250643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:36:37.9211039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:36:38.1202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:36:38.3203370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:36:38.5204132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:36:38.7205918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:36:38.9208189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:39.1207685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:36:39.3209421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:36:39.5205876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:36:39.7207405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:39.9208119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:36:40.1210415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:36:40.3206683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:36:40.5207047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:36:40.7207776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:36:40.9209220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:36:41.1210513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:36:41.3200458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:36:41.5210285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:36:41.7202808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:36:41.9204115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T11:36:42.1205324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:36:42.3205693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:36:42.5207260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:36:42.7208384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:36:42.9209929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:36:43.1209167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T11:36:43.3201049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T11:36:43.5209023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T11:36:43.7211341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:36:43.9202126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:36:44.1201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:36:44.3205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:36:44.5205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:36:44.7205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:36:44.9207703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:36:45.1219939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:36:45.3209794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:36:45.5205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:36:45.7207447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:36:45.9209798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:36:46.1210288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:36:46.3210482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:36:46.5203691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:46.7204164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:36:46.9205636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:36:47.1206647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:36:47.3207428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:47.5205949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:47.7206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:36:47.9207569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:36:48.1208976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:36:48.3209518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:36:48.5211499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:36:48.7201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:36:48.9204376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:49.1203277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:36:49.3206511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:36:49.5202284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:36:49.7204814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:36:49.9206060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:36:50.1210922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:36:50.3202653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:36:50.5203780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:36:50.7203972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:36:50.9206272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:36:51.1207520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:36:51.3208589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:36:51.5206805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:51.7207468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:36:51.9208425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:36:52.1208048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:36:52.3210040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:36:52.5200854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:36:52.7203697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:36:52.9204953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:36:53.1205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:36:53.3207337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:36:53.5204300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:36:53.7203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:36:53.9204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:36:54.1204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:36:54.3230393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:36:54.5208511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:36:54.7211816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:36:54.9202066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:36:55.1203880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:36:55.3204232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:55.5202180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:36:55.7202590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:36:55.9203485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T11:36:56.1205428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:36:56.3206822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:36:56.5207138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T11:36:56.7207603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T11:36:56.9210369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T11:36:57.1212031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T11:36:57.3209080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T11:36:57.5207935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T11:36:57.7209311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T11:36:57.9210574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:36:58.1211437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:36:58.3203275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:36:58.5203509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:36:58.7205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:36:58.9206578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:36:59.1207042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:36:59.3208844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T11:36:59.5203445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:36:59.7204698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:36:59.9205928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:37:00.1206817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:37:00.3207372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:37:00.5201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:37:00.7202028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:37:00.9205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:37:01.1206288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:37:01.3205736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:37:01.5202603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:37:01.7203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:37:01.9202705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:37:02.1203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:37:02.3207186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:37:02.5207851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:37:02.7210095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:37:02.9211884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:37:03.1202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:37:03.3203401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:37:03.5201522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:37:03.7202168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:37:03.9204529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:37:04.1209891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:37:04.3210317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:37:04.5206993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:37:04.7208822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:37:04.9202485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:37:05.1206957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:37:05.3208893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:37:05.5205361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:37:05.7203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:37:05.9204590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:37:06.1205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:37:06.3206614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:37:06.5207822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:37:06.7208936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:37:06.9205325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:37:07.1207140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:37:07.3206821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:37:07.5204982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:37:07.7206309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-20T11:37:07.9207125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T11:37:08.1204353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T11:37:08.3203967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T11:37:08.5206146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T11:37:08.7178836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:37:08.9208155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:37:09.1209465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:37:09.3224068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:37:09.5208348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:37:09.7208441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:37:09.9210256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:37:10.1211303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:37:10.3201960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:37:10.5203424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:37:10.7204879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:37:10.9206514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:37:11.1207072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:37:11.3209028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:37:11.5206032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:37:11.7206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:37:11.9207593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:37:12.1210152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:37:12.3210205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:37:12.5202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:37:12.7203261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:37:12.9205391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:37:13.1205271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:37:13.3206317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:37:13.5201691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:37:13.7204260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:37:13.9205795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:37:14.1207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:37:14.3208293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:37:14.5210555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:37:14.7209754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:37:14.9202103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:37:15.1203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:37:15.3203306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:37:15.5208001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:37:15.7208851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:37:15.9209999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:37:16.1202333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:37:16.3215986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:37:16.5204648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:37:16.7205615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:37:16.9207027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:37:17.1207528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:37:17.3208724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:37:17.5205587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:37:17.7206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:37:17.9208126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:37:18.1207964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:37:18.3210959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:37:18.5201446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:37:18.7202733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:37:18.9204517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:37:19.1206117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:37:19.3206171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:37:19.5202742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:37:19.7204227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:37:19.9204088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:37:20.1206578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:37:20.3206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:37:20.5207870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:37:20.7209671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:37:20.9210900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:37:21.1203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:37:21.3203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:37:21.5211134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:37:21.7202657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:37:21.9203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:37:22.1205152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:37:22.3205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:37:22.5205216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:37:22.7208329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:37:22.9208721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:37:23.1211164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:37:23.3202098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:37:23.5209554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:37:23.7210660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:37:23.9202163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:37:24.1202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:37:24.3204976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:37:24.5205465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:37:24.7206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:37:24.9208350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:37:25.1208801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:37:25.3211515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:37:25.5206329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:37:25.7208179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:37:25.9208241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:37:26.1209586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:37:26.3211241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:37:26.5201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:37:26.7203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:37:26.9203812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:37:27.1206514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:37:27.3206709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:37:27.5203597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:37:27.7205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:37:27.9207047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:37:28.1181923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:37:28.3208020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:37:28.5209088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:37:28.7211403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:37:28.9202730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:37:29.1202732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:37:29.3205898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:37:29.5201063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:37:29.7202430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:37:29.9204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:37:30.1204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:37:30.3205596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:37:30.5208606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:37:30.7202114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:37:30.9202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:37:31.1210148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:37:31.3211739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:37:31.5207296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:37:31.7208150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:37:31.9209733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:37:32.1211953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:37:32.3200580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:37:32.5204414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:37:32.7204311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:37:32.9243800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:37:33.1214365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:37:33.3208408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:37:33.5204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:37:33.7205301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:37:33.9206238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:37:34.1208143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:37:34.3208290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:37:34.5209686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:37:34.7212185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:37:34.9203058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:37:35.1204579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:37:35.3204849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:37:35.5210210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:37:35.7204656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:37:35.9206687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:37:36.1207464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:37:36.3208274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:37:36.5209911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:37:36.7211992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:37:36.9202368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:37:37.1200911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:37:37.3201286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:37:37.5209308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:37:37.7212133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:37:37.9202205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:37:38.1203242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:37:38.3205356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:37:38.5209161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:37:38.7209322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:37:38.9210798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:37:39.1200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:37:39.3202472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:37:39.5209123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:37:39.7201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:37:39.9203315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:37:40.1203072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:37:40.3204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:37:40.5206250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:37:40.7206740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:37:40.9209126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:37:41.1209603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:37:41.3211358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:37:41.5207818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:37:41.7210520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:37:41.9211171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:37:42.1202032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:37:42.3203471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:37:42.5204648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:37:42.7211867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:37:42.9201527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:37:43.1204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:37:43.3203307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:37:43.5203271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:37:43.7204469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:37:43.9204874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:37:44.1207065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:37:44.3247862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:37:44.5208056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:37:44.7210068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:37:44.9210396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:37:45.1202354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:37:45.3206196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:37:45.5202647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:37:45.7205662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:37:45.9203901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:37:46.1205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:37:46.3207160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:37:46.5209608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:37:46.7210606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:37:46.9201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:37:47.1203188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:37:47.3203591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:37:47.5202063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:37:47.7202855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:37:47.9203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:37:48.1203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:37:48.3207317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:37:48.5208634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:37:48.7209031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:37:48.9210978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:37:49.1202253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:37:49.3202855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:37:49.5209892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:37:49.7210696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:37:49.9202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:37:50.1203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:37:50.3204334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:37:50.5204728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:37:50.7205322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:37:50.9207284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:37:51.1209132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:37:51.3210691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:37:51.5207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:37:51.7208368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:37:51.9210049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:37:52.1210356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:37:52.3202112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:37:52.5202854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:37:52.7204353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:37:52.9205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:37:53.1211085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:37:53.3208055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:37:53.5205698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:37:53.7202238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:37:53.9203298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:37:54.1204009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:37:54.3205741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:37:54.5206599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:37:54.7207195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:37:54.9209648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:37:55.1210745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:37:55.3211052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:37:55.5206801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:37:55.7207165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:37:55.9209138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:37:56.1211032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:37:56.3203503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:37:56.5203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:37:56.7204089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:37:56.9205973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:37:57.1207471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:37:57.3208547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:37:57.5205570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:37:57.7206888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:37:57.9211945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:37:58.1201782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:37:58.3209109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:37:58.5211486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:37:58.7200448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:37:58.9209518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:37:59.1210999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:37:59.3211124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:37:59.5210594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:37:59.7202719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:37:59.9200995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:38:00.1204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:38:00.3205738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:38:00.5205959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:38:00.7207187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:38:00.9206905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:38:01.1209408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:38:01.3210450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:38:01.5206804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:38:01.7208945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:38:01.9205078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:38:02.1205199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:38:02.3208337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:38:02.5209569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:38:02.7204133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:38:02.9204521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:38:03.1205463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:38:03.3207968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:38:03.5204640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:38:03.7206889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:38:03.9205856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:38:04.1208361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:38:04.3208890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:38:04.5209957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:38:04.7201280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:38:04.9201655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:38:05.1205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:38:05.3205932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:38:05.5211718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:38:05.7202835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:38:05.9203142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:38:06.1204889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:38:06.3206359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:38:06.5206777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:38:06.7207746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:38:06.9209798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:38:07.1209508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:38:07.3201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:38:07.5206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:38:07.7209267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:38:07.9210356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:38:08.1210596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:38:08.3203119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:38:08.5203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:38:08.7204758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:38:08.9206313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:38:09.1207748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:38:09.3209085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:38:09.5204513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:38:09.7205699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:38:09.9207148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:38:10.1207109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:38:10.3209352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:38:10.5209871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:38:10.7203479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:38:10.9203777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:38:11.1205981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:38:11.3208726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:38:11.5204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:38:11.7205519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:38:11.9206062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:38:12.1207779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:38:12.3207535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:38:12.5207705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:38:12.7209242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:38:12.9209389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:38:13.1202656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:38:13.3203207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:38:13.5210417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:38:13.7211626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:38:13.9202498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:38:14.1203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:38:14.3203526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:38:14.5205617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:38:14.7206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:38:14.9207201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:38:15.1209953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:38:15.3210814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:38:15.5207411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:38:15.7210325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:38:15.9202159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:38:16.1201856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:38:16.3204156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:38:16.5205200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:38:16.7207041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:38:16.9207658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:38:17.1236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:38:17.3210025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:38:17.5206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:38:17.7207830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:38:17.9207613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:38:18.1209099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:38:18.3210570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:38:18.5201131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:38:18.7202721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:38:18.9203759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:38:19.1205063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:38:19.3206713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:38:19.5202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:38:19.7203568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:38:19.9204045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:38:20.1206882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:38:20.3206559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:38:20.5208472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:38:20.7209970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:38:20.9211256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:38:21.1201877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:38:21.3203540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:38:21.5210936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:38:21.7202583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:38:21.9203739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:38:22.1204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:38:22.3205582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:38:22.5205663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:38:22.7202424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:38:22.9205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:38:23.1207379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:38:23.3208334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:38:23.5203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:38:23.7206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:38:23.9207783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:38:24.1207304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:38:24.3210013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:38:24.5209838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:38:24.7201886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:38:24.9206697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:38:25.1206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:38:25.3208104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:38:25.5205210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:38:25.7206100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:38:25.9207344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:38:26.1207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:38:26.3209210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:38:26.5209824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:38:26.7201629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:38:26.9202598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:38:27.1202732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:38:27.3204772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:38:27.5200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:38:27.7202737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:38:27.9203259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:38:28.1204003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:38:28.3205662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:38:28.5206955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:38:28.7208951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:38:28.9210839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:38:29.1209991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:38:29.3201808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:38:29.5207386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:38:29.7201829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:38:29.9208829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:38:30.1210132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:38:30.3201448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:38:30.5203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:38:30.7203743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:38:30.9205465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:38:31.1206395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:38:31.3207537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:38:31.5203002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:38:31.7204725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:38:31.9205742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:38:32.1207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:38:32.3209359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:38:32.5210591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:38:32.7200811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:38:32.9203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:38:33.1203091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:38:33.3204326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:38:33.5210435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:38:33.7201914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:38:33.9203150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:38:34.1205017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:38:34.3205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:38:34.5206644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:38:34.7207203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:38:34.9209299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:38:35.1210123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:38:35.3251533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:38:35.5207532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:38:35.7208848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:38:35.9210490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:38:36.1202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:38:36.3203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:38:36.5203888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:38:36.7205331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:38:36.9205523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:38:37.1207546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:38:37.3209410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:38:37.5206882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:38:37.7206892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:38:37.9207918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:38:38.1201679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T11:38:38.3203731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:38:38.5205477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T11:38:38.7205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T11:38:38.9204622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T11:38:39.1206586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T11:38:39.3205975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T11:38:39.5205466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T11:38:39.7207213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T11:38:39.9208692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T11:38:40.1210043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T11:38:40.3209147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T11:38:40.5201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T11:38:40.7203403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:38:40.9204284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:38:41.1204057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:38:41.3206420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:38:41.5204542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:38:41.7204954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:38:41.9205842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:38:42.1208466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:38:42.3209880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:38:42.5210969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:38:42.7211016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:38:42.9205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:38:43.1206180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:38:43.3207996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:38:43.5207171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:38:43.7208581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:38:43.9210135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:38:44.1211458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:38:44.3202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:38:44.5203732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:38:44.7205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:38:44.9205763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:38:45.1206835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:38:45.3206698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:38:45.5205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:38:45.7206884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:38:45.9207584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:38:46.1209637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:38:46.3210363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:38:46.5202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:38:46.7201274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:38:46.9204516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:38:47.1205940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:38:47.3205171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:38:47.5202831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:38:47.7203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:38:47.9203625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:38:48.1205814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:38:48.3206978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:38:48.5208659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:38:48.7209359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:38:48.9204304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:38:49.1203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:38:49.3206130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:38:49.5202159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:38:49.7204826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:38:49.9205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:38:50.1207336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:38:50.3208045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:38:50.5209423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:38:50.7209651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:38:50.9201909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:38:51.1203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:38:51.3205109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:38:51.5210023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:38:51.7211572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:38:51.9201747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:38:52.1204676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:38:52.3205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:38:52.5206015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:38:52.7207135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:38:52.9208877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:38:53.1209212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:38:53.3210834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:38:53.5207223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:38:53.7208399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:38:53.9209334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:38:54.1210458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:38:54.3202472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:38:54.5201856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:38:54.7202689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:38:54.9205228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:38:55.1206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:38:55.3208292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:38:55.5203990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:38:55.7205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:38:55.9209110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:38:56.1210565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:38:56.3202931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:38:56.5203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:38:56.7207151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:38:56.9208275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:38:57.1209430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:38:57.3209200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:38:57.5210444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:38:57.7201863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:38:57.9203163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:38:58.1204189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:38:58.3228247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:38:58.5206866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:38:58.7206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:38:58.9208280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:38:59.1210544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:38:59.3210693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:38:59.5206491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:38:59.7208729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:38:59.9205045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:39:00.1205660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:39:00.3206510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:39:00.5208527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:39:00.7233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:39:00.9209755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:39:01.1213570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:39:01.3203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:39:01.5210405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:39:01.7209797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:39:01.9203182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:39:02.1204178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:39:02.3206263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:39:02.5205038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:39:02.7207838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:39:02.9201732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:39:03.1203561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:39:03.3205445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:39:03.5200525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:39:03.7209665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:39:03.9210223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:39:04.1201238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:39:04.3202913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:39:04.5203647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:39:04.7204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:39:04.9206746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:39:05.1206043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:39:05.3209251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:39:05.5205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:39:05.7207125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:39:05.9208004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:39:06.1207294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:39:06.3208772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:39:06.5211442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:39:06.7207063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:39:06.9203025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:39:07.1205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:39:07.3214086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:39:07.5201915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:39:07.7203487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:39:07.9205617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:39:08.1205691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:39:08.3207714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:39:08.5209611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:39:08.7210570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:39:08.9210378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:39:09.1200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:39:09.3203462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:39:09.5210870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:39:09.7202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:39:09.9202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:39:10.1204836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:39:10.3205213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:39:10.5206548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:39:10.7205114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:39:10.9205498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:39:11.1208594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:39:11.3208387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:39:11.5206470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:39:11.7206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:39:11.9207625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:39:12.1209836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:39:12.3282976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:39:12.5200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:39:12.7203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:39:12.9204254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:39:13.1204978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:39:13.3205954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:39:13.5202893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:39:13.7203381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:39:13.9204205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:39:14.1207141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:39:14.3207969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:39:14.5207768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:39:14.7210314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:39:14.9211093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:39:15.1201430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:39:15.3204020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:39:15.5209888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:39:15.7211438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:39:15.9201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:39:16.1203771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:39:16.3203927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:39:16.5205226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:39:16.7206263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:39:16.9207622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:39:17.1209015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:39:17.3209892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:39:17.5206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:39:17.7207058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:39:17.9207595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:39:18.1209760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:39:18.3210618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:39:18.5203960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:39:18.7205176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:39:18.9205833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:39:19.1207788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:39:19.3208841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:39:19.5206477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:39:19.7206381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:39:19.9208368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:39:20.1205208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:39:20.3205801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:39:20.5206315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:39:20.7207899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:39:20.9209671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:39:21.1210559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:39:21.3211648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:39:21.5211138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:39:21.7205243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:39:21.9206502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:39:22.1208863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:39:22.3209183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:39:22.5210812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:39:22.7202404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:39:22.9201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:39:23.1204568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:39:23.3204508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:39:23.5203689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:39:23.7204146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:39:23.9208659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:39:24.1210682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:39:24.3201954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:39:24.5203616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:39:24.7204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:39:24.9205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:39:25.1207212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:39:25.3202718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:39:25.5230107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:39:25.7201853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:25.9202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:26.1202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:26.3203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:26.5205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:26.7207379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:26.9209277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:27.1209636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:27.3211348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:39:27.5208703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:39:27.7210415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:39:27.9208490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:39:28.1210266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:39:28.3210669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:39:28.5202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:39:28.7203120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:39:28.9203281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:29.1206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:39:29.3206087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:39:29.5209225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:39:29.7209347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:39:29.9211445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:39:30.1200903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:39:30.3203088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:39:30.5204495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:39:30.7204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:39:30.9205734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:39:31.1206636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:39:31.3208018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:39:31.5204887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:39:31.7206342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:39:31.9208207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:39:32.1209843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:39:32.3210109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:39:32.5211225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:39:32.7200911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:39:32.9202909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:39:33.1204278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:39:33.3207324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:39:33.5203215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:39:33.7205003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:39:33.9205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:39:34.1206322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:34.3207044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:34.5209064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:34.7209723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:34.9211502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:39:35.1202089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:39:35.3203400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:39:35.5202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:39:35.7203100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:39:35.9202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:39:36.1204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:39:36.3204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:39:36.5205466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:39:36.7206413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:39:36.9203401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:39:37.1204576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:39:37.3205750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:39:37.5214950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:39:37.7203841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:39:37.9208252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:39:38.1211706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:39:38.3201565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:39:38.5202681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:39:38.7204620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:39:38.9205240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:39:39.1206917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:39:39.3207257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:39:39.5206351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:39:39.7206909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:39:39.9209546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:39:40.1209867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:39:40.3201170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:39:40.5202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:39:40.7204202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:39:40.9205152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:39:41.1205733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:39:41.3206124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:39:41.5202108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:39:41.7205684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:39:41.9206165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:39:42.1207202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:39:42.3208501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:39:42.5209461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:39:42.7211318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:39:42.9202155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:39:43.1203275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:43.3206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:43.5211132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:43.7202848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:43.9203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:44.1205403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:39:44.3206473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:39:44.5206364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:39:44.7208235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:39:44.9208751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:39:45.1209971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:39:45.3200952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:39:45.5208708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:39:45.7209118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:39:45.9210151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:46.1201232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:39:46.3203276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:39:46.5204541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:39:46.7205215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:39:46.9206739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:39:47.1208019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:39:47.3209358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:39:47.5205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:39:47.7205990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:39:47.9207954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:39:48.1209081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:39:48.3210053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:39:48.5206660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:39:48.7206916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:39:48.9209122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:39:49.1210382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:39:49.3211381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:39:49.5207200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:39:49.7208710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:39:49.9209244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:39:50.1211000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:39:50.3202770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:39:50.5203807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:39:50.7204967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:39:50.9206252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:39:51.1205896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:39:51.3206043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:39:51.5204120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:39:51.7203982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:39:51.9204781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:39:52.1207179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:39:52.3207753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:39:52.5209393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:39:52.7211009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:39:52.9300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:39:53.1202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:39:53.3204429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:39:53.5209662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:39:53.7202255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:39:53.9203500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:39:54.1204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:39:54.3206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:39:54.5206243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:39:54.7208980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:39:54.9209601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:39:55.1210842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:39:55.3202455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:39:55.5208459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:39:55.7209200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:39:55.9206397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:39:56.1207930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:39:56.3228663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:39:56.5212217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:39:56.7302431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:39:56.9204379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:39:57.1204727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:39:57.3205384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:39:57.5202595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:39:57.7203356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:39:57.9205640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:39:58.1205031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:39:58.3207057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:39:58.5208292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:39:58.7209644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:39:58.9211646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:39:59.1202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:39:59.3203558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:39:59.5209913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:39:59.7208213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:39:59.9210322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:40:00.1210280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:40:00.3302088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:40:00.5203361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:40:00.7203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:40:00.9205979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:40:01.1208092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:40:01.3209857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:40:01.5210731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:40:01.7310668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:40:01.9302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:02.1204447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:40:02.3204656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:40:02.5205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:40:02.7207174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:40:02.9208769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:40:03.1210168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:40:03.3210402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:40:03.5209015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:40:03.7208790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:40:03.9210758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:40:04.1204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:40:04.3206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:40:04.5207154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:40:04.7207572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:40:04.9209494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:40:05.1209013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:40:05.3312058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:40:05.5208553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T11:40:05.7210573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T11:40:05.9310801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:40:06.1303476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:40:06.3203969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:40:06.5205048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:40:06.7206894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T11:40:06.9206055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:40:07.1210098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:40:07.3210289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:40:07.5205456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:40:07.7208190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:40:07.9214898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:40:08.1210782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:40:08.3310073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:40:08.5303275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:40:08.7303047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:40:08.9205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:40:09.1206520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:40:09.3205336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:40:09.5303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:40:09.7304135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:40:09.9206021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:40:10.1206680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:40:10.3208135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:40:10.5209133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:40:10.7209485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:40:10.9311851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:40:11.1302889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:40:11.3308930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:40:11.5208969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:40:11.7209164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:40:11.9301630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:40:12.1303352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:40:12.3304822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:40:12.5205768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:40:12.7207041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:40:12.9208428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:40:13.1207382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:40:13.3211430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:40:13.5207610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:40:13.7208540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:40:13.9210281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:40:14.1210861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:40:14.3301778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:40:14.5302884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:40:14.7303106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:40:14.9206204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:40:15.1206908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:40:15.3208188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:40:15.5305207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:40:15.7205823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:40:15.9207119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T11:40:16.1208053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:40:16.3209003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:40:16.5211464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:40:16.7210898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:40:16.9302184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:40:17.1301021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:40:17.3305426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:40:17.5210949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:40:17.7315649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:40:17.9207580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:40:18.1207942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:40:18.3208747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:40:18.5209581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:40:18.7206726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:40:18.9303123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:40:19.1305324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:40:19.3207391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:40:19.5304604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:19.7206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:19.9206819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:20.1208202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:20.3210260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:20.5253282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:40:20.7302266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:40:20.9303023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:40:21.1304701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:40:21.3206219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:40:21.5302894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:40:21.7303082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:40:21.9305367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:40:22.1306249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:40:22.3207148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:40:22.5208888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:40:22.7210649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:40:22.9210284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:40:23.1302510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:40:23.3303044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:40:23.5309605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:40:23.7313589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:40:23.9302955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:40:24.1208724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:40:24.3209122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:40:24.5208243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:40:24.7310954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:40:24.9302827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:40:25.1305425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:40:25.3207388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:40:25.5304196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:40:25.7304540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:40:25.9306987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:40:26.1208076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:40:26.3209539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:40:26.5210559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:40:26.7213063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:40:26.9301970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:40:27.1303327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:40:27.3305330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:40:27.5301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:40:27.7302541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:40:27.9302319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:40:28.1305174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:40:28.3306852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:40:28.5208415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:40:28.7209569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:40:28.9210165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:40:29.1210771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:40:29.3300990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:40:29.5210713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:40:29.7210994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:40:29.9302725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:40:30.1302799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:40:30.3303422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:40:30.5303679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:40:30.7306378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:40:30.9303057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:40:31.1305119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:40:31.3229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:40:31.5304376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:40:31.7304665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:40:31.9307254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:40:32.1208859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:40:32.3209482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:40:32.5211908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:40:32.7301946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:40:32.9302697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:40:33.1304673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:40:33.3306210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:40:33.5301701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:40:33.7303602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:40:33.9304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:40:34.1209731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:40:34.3306199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:40:34.5305391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:40:34.7208919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:40:34.9209438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:40:35.1211143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:40:35.3301768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:40:35.5210789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:40:35.7312015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:40:35.9302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:40:36.1303961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:36.3304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:36.5306962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:40:36.7307450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:36.9209919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:37.1209992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:40:37.3212020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:40:37.5307529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:40:37.7209926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:40:37.9211579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:40:38.1301992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:40:38.3210454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:40:38.5311297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:40:38.7301647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:40:38.9302804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:40:39.1305004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:40:39.3306573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:40:39.5306014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:40:39.7306750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:40:39.9306986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:40:40.1209151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:40:40.3210484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:40:40.5303664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:40:40.7304343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:40:40.9305998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:40:41.1306629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:40:41.3306889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:40:41.5304365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:40:41.7305979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:40:41.9308703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:40:42.1306602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:40:42.3210736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:40:42.5310545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:40:42.7302931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:40:42.9303699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:40:43.1305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:40:43.3306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:40:43.5302157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:40:43.7304125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:40:43.9305697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:40:44.1305232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:40:44.3309219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:40:44.5308677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:40:44.7210750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:40:44.9299785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:40:45.1303064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:40:45.3304207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:40:45.5302056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:40:45.7303251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:40:45.9302537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:40:46.1305329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:40:46.3307021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:40:46.5307662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:40:46.7210718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:40:46.9211540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:40:47.1302641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:40:47.3303303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:40:47.5310567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:40:47.7310470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:40:47.9302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:40:48.1304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:40:48.3305088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:40:48.5306020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:40:48.7307960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:40:48.9307481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:40:49.1309177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:40:49.3211642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:40:49.5308416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:40:49.7310408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:40:49.9211826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:40:50.1223735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:40:50.3303782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:40:50.5302644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:40:50.7305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:40:50.9307369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:40:51.1309265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:40:51.3309661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:40:51.5306779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:40:51.7306498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:40:51.9308219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:40:52.1309090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:40:52.3211549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:40:52.5302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:40:52.7307551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:40:52.9308866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:40:53.1308888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:40:53.3211249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:40:53.5307362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:40:53.7303971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:40:53.9305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:40:54.1303699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:40:54.3304192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:40:54.5305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:40:54.7309511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:40:54.9311430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:40:55.1302847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:40:55.3302770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:40:55.5310423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:40:55.7302066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:40:55.9301474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:40:56.1281868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:40:56.3303927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:40:56.5305524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:40:56.7307441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:40:56.9308574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:40:57.1310087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:40:57.3308794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:40:57.5304696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:40:57.7305252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:40:57.9306860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:40:58.1307095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:40:58.3309135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:40:58.5307148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:40:58.7308013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:40:58.9309980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:40:59.1306717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:40:59.3311428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:40:59.5311456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:40:59.7306527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:40:59.9307243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:41:00.1311597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:41:00.3302893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:41:00.5303186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:41:00.7304454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:41:00.9305155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:41:01.1306910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:41:01.3308297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:41:01.5304491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:41:01.7307082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:41:01.9306466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:41:02.1310203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:41:02.3310130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:41:02.5302518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:41:02.7302206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:41:02.9307484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:41:03.1308054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:41:03.3310085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:41:03.5306313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:41:03.7307110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:41:03.9309664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:41:04.1310332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:41:04.3302138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:41:04.5305305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:41:04.7305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:41:04.9307488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:41:05.1308091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:41:05.3309457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:41:05.5305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:41:05.7306839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:41:05.9309275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:41:06.1310271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:41:06.3310379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:41:06.5302686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:41:06.7303706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:41:06.9305223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:41:07.1306505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:41:07.3305533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:41:07.5304481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:41:07.7308062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:41:07.9311095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:41:08.1302384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:41:08.3302152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:41:08.5305119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:41:08.7304388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:41:08.9234704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:41:09.1307535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:41:09.3308951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:41:09.5305812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:41:09.7306787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:41:09.9307802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:41:10.1225730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:41:10.3309602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:41:10.5301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:41:10.7302604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:41:10.9303724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:41:11.1305173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:41:11.3307698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:41:11.5302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:41:11.7304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:41:11.9307039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:41:12.1307658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:41:12.3308311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:41:12.5309379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:41:12.7311071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:41:12.9300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:41:13.1302910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:41:13.3308432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:41:13.5309821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:41:13.7307862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:41:13.9309130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:41:14.1327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:41:14.3302287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:41:14.5302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:41:14.7303996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:41:14.9306383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:41:15.1307281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:41:15.3307933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:41:15.5308934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:41:15.7305711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:41:15.9307743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:41:16.1308507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:41:16.3366398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:41:16.5310560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:41:16.7302310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:41:16.9304792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:41:17.1305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:41:17.3305987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:41:17.5306397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:41:17.7304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:41:17.9305396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:41:18.1305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:41:18.3307989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:41:18.5303357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:41:18.7304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:41:18.9305247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:41:19.1309472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:41:19.3239130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:41:19.5300849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:41:19.7308622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:41:19.9310482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:41:20.1311268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:41:20.3303163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:41:20.5303854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:41:20.7309517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:41:20.9310839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:41:21.1301848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:41:21.3304909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:41:21.5305223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:41:21.7301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:41:21.9304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:41:22.1303882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:41:22.3306377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:41:22.5305257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:41:22.7306703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:41:22.9307391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:41:23.1261931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:41:23.3308777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:41:23.5311033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:41:23.7307727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:41:23.9310316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:41:24.1311382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:41:24.3303254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:41:24.5303325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:41:24.7304400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:41:24.9305608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:41:25.1306096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:41:25.3307817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:41:25.5309306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:41:25.7307033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:41:25.9306417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:41:26.1308322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:41:26.3309775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:41:26.5310238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:41:26.7302820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:41:26.9303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:41:27.1350388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:41:27.3305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:41:27.5308664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:41:27.7304850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:41:27.9307827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:41:28.1308504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:41:28.3308686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:41:28.5310752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:41:28.7302910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:41:28.9302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:41:29.1304490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:41:29.3303882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:41:29.5305821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:41:29.7303562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:41:29.9309286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:41:30.1310748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:41:30.3335037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:41:30.5303150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:41:30.7303810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:41:30.9305108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:41:31.1306155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:41:31.3306089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:41:31.5309283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:41:31.7305195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:41:31.9307363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:41:32.1308637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:41:32.3318923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:41:32.5311291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:41:32.7302899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:41:32.9302699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:41:33.1306613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:41:33.3308557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:41:33.5309733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:41:33.7307080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:41:33.9307256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:41:34.1309558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:41:34.3310628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:41:34.5301792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:41:34.7303128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:41:34.9304829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:41:35.1304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:41:35.3352220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:41:35.5307551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:41:35.7301697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:41:35.9306972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:41:36.1340132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:41:36.3309731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:41:36.5302856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:41:36.7303702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:41:36.9305489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:41:37.1307177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:41:37.3308499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:41:37.5309092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:41:37.7303677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:41:37.9305333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:41:38.1306079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:41:38.3308532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:41:38.5308567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:41:38.7310703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:41:38.9304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:41:39.1305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:41:39.3306609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:41:39.5306607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:41:39.7305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:41:39.9307040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:41:40.1308250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:41:40.3310095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:41:40.5310554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:41:40.7309997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:41:40.9302083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:41:41.1303748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:41:41.3304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:41:41.5346331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:41:41.7302117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:41:41.9302436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:41:42.1304162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:41:42.3306187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:41:42.5307110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:41:42.7309603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:41:42.9309384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:41:43.1301950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:41:43.3303418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:41:43.5304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:41:43.7303734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:41:43.9304706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:41:44.1305031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:41:44.3307230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:41:44.5307631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:41:44.7308440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:41:44.9310092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:41:45.1311644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:41:45.3302910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:41:45.5303707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:41:45.7311706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:41:45.9301279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:41:46.1303858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:41:46.3305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:41:46.5330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:41:46.7306516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:41:46.9308570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:41:47.1300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:41:47.3228457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:41:47.5305055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:41:47.7312183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:41:47.9304636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:41:48.1307204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:41:48.3309023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:41:48.5302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:41:48.7309494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:41:48.9310371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:41:49.1302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:41:49.3303011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:41:49.5304220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:41:49.7311501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:41:49.9302572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:41:50.1302156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:41:50.3304511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:41:50.5305441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:41:50.7306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:41:50.9309112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:41:51.1310172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:41:51.3309704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:41:51.5301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:41:51.7310136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:41:51.9310376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:41:52.1302652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:41:52.3303626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:41:52.5304717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:41:52.7305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:41:52.9307335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:41:53.1307472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:41:53.3308432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:41:53.5309148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:41:53.7306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:41:53.9309587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:41:54.1302291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:41:54.3303447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:41:54.5303959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:41:54.7304644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:41:54.9305744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:41:55.1307807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:41:55.3307074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:41:55.5310409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:41:55.7305742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:41:55.9306253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:41:56.1306401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:41:56.3309272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:41:56.5309964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:41:56.7309733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:41:56.9302837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:41:57.1303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:41:57.3304749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:41:57.5306405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:41:57.7303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:41:57.9305183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:41:58.1305792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:41:58.3307452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:41:58.5308504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:41:58.7309297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:41:58.9311214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:41:59.1301981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:41:59.3369531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:41:59.5304079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:41:59.7310965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:41:59.9302924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:42:00.1369393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:42:00.3304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:42:00.5306469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:42:00.7306785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:42:00.9308784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:42:01.1309457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:42:01.3309611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:42:01.5301166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:42:01.7308466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:42:01.9309603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:02.1311247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:42:02.3311838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:42:02.5302298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:42:02.7311186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:42:02.9302513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:42:03.1303961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:42:03.3304748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:42:03.5305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:42:03.7302218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:42:03.9303329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:42:04.1311456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:42:04.3302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:42:04.5303348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:42:04.7303639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:42:04.9306218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:42:05.1307657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:42:05.3307484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:42:05.5309052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:42:05.7305224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:42:05.9364310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:42:06.1307487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:42:06.3308354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:42:06.5309343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:42:06.7312250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:42:06.9303501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:42:07.1303621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:42:07.3305614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:42:07.5307144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:42:07.7302659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:42:07.9304573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:08.1303593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:42:08.3305322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:42:08.5306178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:42:08.7307434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:42:08.9310210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:42:09.1310231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:42:09.3301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:42:09.5304073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:42:09.7310609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:42:09.9310852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:42:10.1303601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:42:10.3303998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:42:10.5304624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:42:10.7306034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:42:10.9307663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:42:11.1308389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:42:11.3308346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:42:11.5310792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:42:11.7308938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:42:11.9311174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:42:12.1301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:42:12.3301831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:12.5305464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:42:12.7306194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:42:12.9301310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:42:13.1301755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:42:13.3301582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:42:13.5304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:42:13.7311163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:42:13.9302928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:42:14.1304055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:42:14.3305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:42:14.5304792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:42:14.7306892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:42:14.9308346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:42:15.1309411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:42:15.3310138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:42:15.5302714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:42:15.7308098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:42:15.9309355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:42:16.1310772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:42:16.3301481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:42:16.5304496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:42:16.7303355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:42:16.9305079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:42:17.1311351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:42:17.3301640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:42:17.5301125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:42:17.7310106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:42:17.9311445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:42:18.1301554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:42:18.3304692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:42:18.5305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:42:18.7306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:18.9308067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:42:19.1309645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:42:19.3309519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:42:19.5311704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:42:19.7306955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:42:19.9304335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:42:20.1304835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:42:20.3302048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:42:20.5303692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:42:20.7303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:42:20.9305206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:42:21.1307312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:42:21.3308257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:42:21.5310490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:42:21.7300220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:42:21.9303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:42:22.1304371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:42:22.3305990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:42:22.5307607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:42:22.7309198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:42:22.9310319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:42:23.1310511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:42:23.3302805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:42:23.5303184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:42:23.7309037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:42:23.9302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:42:24.1303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:42:24.3305189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:42:24.5305817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:42:24.7306284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:42:24.9308409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:42:25.1309488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:42:25.3310540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:42:25.5300638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:42:25.7308680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:42:25.9310565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:42:26.1301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:42:26.3301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:42:26.5304187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:42:26.7305189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:42:26.9305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:42:27.1307923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:42:27.3308212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:42:27.5310663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:42:27.7306695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:42:27.9306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:42:28.1307823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:42:28.3309136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:42:28.5309813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:42:28.7302495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:42:28.9309060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:42:29.1309523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:42:29.3312058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:42:29.5304111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:42:29.7311969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:42:29.9302567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:42:30.1303593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:42:30.3304050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:42:30.5312080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:42:30.7304077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:42:30.9305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:42:31.1306754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:42:31.3231071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:42:31.5309086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:42:31.7305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:42:31.9307749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:42:32.1308229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:42:32.3309252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:42:32.5310723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:42:32.7302753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:42:32.9303287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:42:33.1304724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:42:33.3305419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:42:33.5306982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:42:33.7305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:42:33.9308232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:42:34.1308687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:42:34.3310464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:42:34.5309868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:42:34.7302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:42:34.9302126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:42:35.1304944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:42:35.3306420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:42:35.5306178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:42:35.7306117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:42:35.9307017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:42:36.1307316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:42:36.3309767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:42:36.5310307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:42:36.7310183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:42:36.9301990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:42:37.1304251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:42:37.3304945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:42:37.5305057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:42:37.7302936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:42:37.9303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:42:38.1347919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:42:38.3305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:42:38.5306570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:42:38.7305981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:42:38.9309653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:42:39.1311268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:42:39.3302160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:42:39.5302889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:42:39.7311050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:42:39.9302208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:42:40.1310011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:42:40.3302742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:42:40.5303993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:42:40.7304523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:42:40.9304692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:42:41.1305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:42:41.3306753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:42:41.5307517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:42:41.7304959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:42:41.9306412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:42:42.1309380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:42:42.3309554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:42:42.5311046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:42:42.7301420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:42:42.9304243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:42:43.1305417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:42:43.3306581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:42:43.5303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:42:43.7309049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:42:43.9301230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:42:44.1302761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:42:44.3305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:42:44.5305040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:42:44.7305894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:42:44.9307979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:42:45.1309956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:42:45.3309952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:42:45.5311421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:42:45.7303691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:42:45.9304562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:42:46.1306510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:42:46.3307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:42:46.5307932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:42:46.7309997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:42:46.9311005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:47.1302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:42:47.3303876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:42:47.5304982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:42:47.7311306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:42:47.9300794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:42:48.1303831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:42:48.3308797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:42:48.5311094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:42:48.7310257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:42:48.9302196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:42:49.1303239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:42:49.3304930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:42:49.5305613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:42:49.7301937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:42:49.9305071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:42:50.1305644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:42:50.3306846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:42:50.5307525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:42:50.7309750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:42:50.9309505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:42:51.1311093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:42:51.3303286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:42:51.5303249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:42:51.7310426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:42:51.9310989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:42:52.1302826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:42:52.3304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:42:52.5305541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:42:52.7305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:42:52.9308584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:42:53.1309359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:42:53.3309720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:42:53.5310154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:42:53.7304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:42:53.9304774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:42:54.1306707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:42:54.3308610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:42:54.5335556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:42:54.7309434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:42:54.9310184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:42:55.1302889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:42:55.3302576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:42:55.5303409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:42:55.7301643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:42:55.9304039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:56.1304761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:56.3306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:56.5306759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:56.7309617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:42:56.9309589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:42:57.1311685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:42:57.3302462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:42:57.5303558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:42:57.7310045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:42:57.9309817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:42:58.1303423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:42:58.3305391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:42:58.5306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:42:58.7308111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:42:58.9305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:42:59.1305689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:42:59.3308117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:42:59.5309072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:42:59.7303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:42:59.9305049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:43:00.1307294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:43:00.3307278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:43:00.5308682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:43:00.7311237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:43:00.9302462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:43:01.1302702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:43:01.3304437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:43:01.5303585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:43:01.7303256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:43:01.9304790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:43:02.1305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:43:02.3307283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:43:02.5308244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:43:02.7309253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:43:02.9309902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:43:03.1302092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:43:03.3303439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:43:03.5303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:43:03.7302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:43:03.9311807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:43:04.1304618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:43:04.3306938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:43:04.5307067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:43:04.7307293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:43:04.9307874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:43:05.1310821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:43:05.3301242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:43:05.5302484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:43:05.7308919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:43:05.9310917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:43:06.1301625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:43:06.3304129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:43:06.5303840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:43:06.7305895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:43:06.9305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:43:07.1307514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:43:07.3308752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:43:07.5309781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:43:07.7306977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:43:07.9307945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:43:08.1308773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:43:08.3310468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:43:08.5301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:43:08.7302966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:43:08.9303875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:43:09.1305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:43:09.3306119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:43:09.5306960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:43:09.7308150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:43:09.9309525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:43:10.1311436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:43:10.3312167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:43:10.5300788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:43:10.7305031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:43:10.9304777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:43:11.1306924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:43:11.3307727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:43:11.5309251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:43:11.7305236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:43:11.9307887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:43:12.1308208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:43:12.3309670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:43:12.5310579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:43:12.7300827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:43:12.9303070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:43:13.1303030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:43:13.3303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:43:13.5306605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:43:13.7303604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:43:13.9302980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:43:14.1304285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:43:14.3306185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:43:14.5306983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:43:14.7309972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:43:14.9309739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:43:15.1301925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:43:15.3304550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:43:15.5305659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:43:15.7305581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:43:15.9306271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:43:16.1303174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:43:16.3304551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:43:16.5300783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:43:16.7310421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:43:16.9302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:43:17.1302846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:43:17.3303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:43:17.5305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:43:17.7305163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:43:17.9306493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:43:18.1307594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:43:18.3308111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:43:18.5310195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:43:18.7315735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:43:18.9301810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:43:19.1304398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:43:19.3304625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:43:19.5305309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:43:19.7311645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:43:19.9307232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:43:20.1306434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:43:20.3307849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:43:20.5310466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:43:20.7311571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:43:20.9303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:43:21.1303519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:43:21.3305182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:43:21.5306550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:43:21.7303706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:43:21.9304795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:43:22.1305286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:43:22.3306840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:43:22.5309283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:43:22.7309140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:43:22.9310975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:43:23.1302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:43:23.3303964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:43:23.5303812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:43:23.7310471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:43:23.9302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:43:24.1311883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:43:24.3302549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:43:24.5303679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:43:24.7304782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:43:24.9306035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:43:25.1307189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:43:25.3309011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:43:25.5309927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:43:25.7304576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:43:25.9303535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:43:26.1304554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:43:26.3306100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:43:26.5306905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:43:26.7338215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:43:26.9309354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:43:27.1309818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:43:27.3311907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:43:27.5302330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:43:27.7305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:43:27.9306272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:43:28.1308159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:43:28.3308041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:43:28.5310741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:43:28.7300785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:43:28.9302367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:43:29.1304505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:43:29.3305255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:43:29.5306854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:43:29.7301872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:43:29.9303474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:43:30.1303949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:43:30.3305788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:43:30.5306532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:43:30.7307179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:43:30.9309481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:43:31.1308907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:43:31.3301739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:43:31.5302541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:43:31.7307579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:43:31.9308701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T11:43:32.1311002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T11:43:32.3302096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T11:43:32.5303970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T11:43:32.7304284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T11:43:32.9306099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T11:43:33.1307042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T11:43:33.3307969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-08-20T11:43:33.5309015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:43:33.7306032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:43:33.9305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:43:34.1308088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:43:34.3308797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:43:34.5310086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:43:34.7310958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:43:34.9301656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:43:35.1304636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:43:35.3303601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:43:35.5305340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:43:35.7301752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:43:35.9303698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:43:36.1303426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:43:36.3304821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:43:36.5308602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:43:36.7306990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:43:36.9307616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:43:37.1308478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:43:37.3248346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:43:37.5311220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:43:37.7306962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:43:37.9307859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:43:38.1309955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:43:38.3311215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:43:38.5301987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:43:38.7304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:43:38.9305034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:43:39.1306517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:43:39.3305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:43:39.5308471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:43:39.7303979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:43:39.9305834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:43:40.1307636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:43:40.3355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:43:40.5309601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:43:40.7310516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:43:40.9301345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:43:41.1303292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:43:41.3305469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:43:41.5305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:43:41.7311708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:43:41.9302973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:43:42.1303039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:43:42.3305243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:43:42.5305823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:43:42.7307650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:43:42.9307857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:43:43.1309686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:43:43.3313368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:43:43.5302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:43:43.7306954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:43:43.9308313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:43:44.1309469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:43:44.3310593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:43:44.5300797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:43:44.7303283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:43:44.9304104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:43:45.1305442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:43:45.3307499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:43:45.5308836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:43:45.7305152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:43:45.9306343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:43:46.1307306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:43:46.3308038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:43:46.5309870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:43:46.7311347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:43:46.9302376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:43:47.1303431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:43:47.3304408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:43:47.5309164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:43:47.7305733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:43:47.9307148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:43:48.1307836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:43:48.3310551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:43:48.5311066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:43:48.7302534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:43:48.9303068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:43:49.1305080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:43:49.3306564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:43:49.5306324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:43:49.7302364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:43:49.9302922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:43:50.1304695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:43:50.3305647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:43:50.5307079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:43:50.7306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:43:50.9309161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:43:51.1310121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:43:51.3301638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:43:51.5302198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:43:51.7308622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:43:51.9310804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:43:52.1302490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:43:52.3302427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:43:52.5304220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:43:52.7307079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:43:52.9307459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:43:53.1307907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:43:53.3308484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:43:53.5304114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:43:53.7310528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:43:53.9308757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:43:54.1311461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:43:54.3301819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:43:54.5302527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:43:54.7303635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:43:54.9306305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:43:55.1307150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T11:43:55.3306792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:43:55.5308915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T11:43:55.7303562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T11:43:55.9304548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T11:43:56.1306552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T11:43:56.3308084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T11:43:56.5308121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T11:43:56.7309631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T11:43:56.9311228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-08-20T11:43:57.1301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:43:57.3303225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:43:57.5305170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:43:57.7311002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:43:57.9302682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:43:58.1303585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:43:58.3305685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:43:58.5305920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:43:58.7306892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:43:58.9308485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:43:59.1351598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:43:59.3310453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:43:59.5356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:43:59.7309406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:43:59.9309860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:44:00.1311312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:44:00.3301911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:44:00.5303865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:44:00.7303936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:44:00.9305797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:44:01.1306362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:44:01.3308420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:44:01.5309141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:01.7305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:44:01.9307051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:44:02.1307931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:44:02.3308363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:44:02.5310562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:44:02.7310679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:44:02.9301237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:44:03.1303804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:44:03.3304838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:44:03.5306246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:44:03.7302470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:44:03.9309532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:44:04.1309415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:44:04.3302606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T11:44:04.5303475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:44:04.7303966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:44:04.9304409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:44:05.1307255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:44:05.3307649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:44:05.5308823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:44:05.7305598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:44:05.9306708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:44:06.1309310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:44:06.3305505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:44:06.5307199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:44:06.7306398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:44:06.9309437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:44:07.1304644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:44:07.3304239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:44:07.5307741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:44:07.7302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:44:07.9304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:44:08.1305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:44:08.3306731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:44:08.5308288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:44:08.7308275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:44:08.9309343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:44:09.1310237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:44:09.3302625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:44:09.5303557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:44:09.7361222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:44:09.9303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:44:10.1308464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:44:10.3309657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:44:10.5308982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:44:10.7310894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:44:10.9301712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:44:11.1303704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:44:11.3304144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:44:11.5305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:44:11.7302599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:44:11.9304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:44:12.1305762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:44:12.3306515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:44:12.5306222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:44:12.7309478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:44:12.9304729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:44:13.1305685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:44:13.3301142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:44:13.5302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:44:13.7305160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:44:13.9305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:44:14.1306438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:44:14.3307540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:44:14.5308837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:44:14.7310081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:44:14.9311057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:44:15.1302122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:44:15.3303957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:44:15.5305412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:44:15.7311117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:44:15.9311791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:44:16.1302704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:44:16.3303625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:44:16.5304490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:44:16.7307090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:44:16.9306710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:44:17.1308123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:44:17.3309811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:44:17.5311320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:44:17.7307763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:44:17.9308626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:44:18.1308410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:44:18.3306005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:44:18.5305973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:44:18.7308094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:44:18.9308196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:44:19.1308185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:44:19.3246927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:44:19.5301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:44:19.7310340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:44:19.9301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:44:20.1303748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:44:20.3304749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:44:20.5304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:44:20.7309134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:44:20.9310144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:21.1311454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:44:21.3303339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:44:21.5302244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:44:21.7304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:44:21.9305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:44:22.1307417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:44:22.3308272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:44:22.5309518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:22.7306045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:22.9304405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:23.1304572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:23.3306910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:23.5310262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:23.7309223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:23.9308420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:44:24.1310265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:44:24.3311132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:44:24.5302409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:24.7304370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:24.9305414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:25.1305042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:25.3307164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:44:25.5309003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:44:25.7305696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:44:25.9305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:44:26.1306922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:44:26.3309485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:44:26.5310934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:44:26.7311167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:44:26.9302188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:44:27.1304673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:44:27.3307689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:44:27.5309101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:44:27.7304627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:44:27.9305280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:44:28.1308117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:44:28.3308257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:44:28.5310129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:44:28.7310515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:44:28.9302108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:44:29.1304142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:44:29.3304883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:44:29.5306454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:44:29.7302868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:44:29.9304190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:44:30.1306021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:44:30.3306187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:44:30.5308549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:44:30.7308799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:44:30.9304504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:44:31.1305547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:44:31.3306626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:44:31.5307628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:44:31.7305275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:44:31.9307392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:44:32.1307659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:44:32.3308623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:44:32.5309429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:44:32.7312141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:44:32.9302295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:44:33.1302054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:44:33.3304654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:44:33.5308733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:44:33.7308342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:44:33.9310108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:44:34.1310643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:44:34.3302090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:44:34.5304065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:44:34.7304057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:44:34.9305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:44:35.1308096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:44:35.3308041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:44:35.5308026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:44:35.7306206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:44:35.9308051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:44:36.1309593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:44:36.3311166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:44:36.5312147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:44:36.7303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:44:36.9304529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:44:37.1305465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:44:37.3306435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:44:37.5305701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:44:37.7303780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:44:37.9306218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:44:38.1307389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:44:38.3307535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:44:38.5309051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:44:38.7309795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:44:38.9301323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:44:39.1302573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:44:39.3303149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:44:39.5303753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:44:39.7301693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:44:39.9303032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:44:40.1305040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:44:40.3305992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:44:40.5307697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:44:40.7308411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:44:40.9309712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:44:41.1310356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:44:41.3302676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:44:41.5303586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:44:41.7311982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:44:41.9302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:44:42.1302383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:44:42.3304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:44:42.5304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:44:42.7307407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:44:42.9308720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:44:43.1310145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:44:43.3311279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:44:43.5301227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:44:43.7310165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:44:43.9310595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:44:44.1312224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:44:44.3348187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:44:44.5304574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:44:44.7304544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:44:44.9305662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:44:45.1306747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:44:45.3306698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:44:45.5310162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:44:45.7305381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:44:45.9307880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:44:46.1311350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:44:46.3302141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:44:46.5302857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:44:46.7304887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:44:46.9304946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:44:47.1304969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:44:47.3307860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:44:47.5309381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:44:47.7305565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:44:47.9308437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:44:48.1308664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:44:48.3309947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:44:48.5308826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:44:48.7302752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:44:48.9303154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:44:49.1305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:44:49.3304439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:44:49.5305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:44:49.7304382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:44:49.9305751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:44:50.1306112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:44:50.3306972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:44:50.5305160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:44:50.7306641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:44:50.9307211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:44:51.1308054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:44:51.3309312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:44:51.5309140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:44:51.7306370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:44:51.9306579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:44:52.1309982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:44:52.3311073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:44:52.5302616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:44:52.7302642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:44:52.9304705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:44:53.1305637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:44:53.3310432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:44:53.5302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:44:53.7307238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:44:53.9310533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:44:54.1311021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:44:54.3302554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:44:54.5302886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:44:54.7302788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:44:54.9304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:44:55.1307174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:44:55.3307170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:44:55.5308667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:44:55.7305822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:44:55.9308923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:44:56.1309605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:44:56.3311006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:44:56.5302127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:44:56.7303284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:44:56.9302642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:44:57.1304757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:44:57.3307755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:44:57.5307344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:44:57.7304197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:44:57.9305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:44:58.1307652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:44:58.3306968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:44:58.5309201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:44:58.7309765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:44:58.9310850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:44:59.1302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:44:59.3274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:44:59.5303581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:44:59.7303099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:44:59.9303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:45:00.1304376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:45:00.3305763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:45:00.5306022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:45:00.7306440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:45:00.9303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:45:01.1303938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:45:01.3305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:45:01.5306820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:45:01.7304145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:45:01.9306198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:45:02.1306180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:45:02.3306893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:45:02.5306761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:45:02.7307699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:45:02.9308787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:03.1309417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:45:03.3301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:45:03.5304987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:45:03.7310344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:45:03.9302225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:45:04.1302289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:45:04.3305527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:45:04.5305169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:45:04.7307307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:45:04.9307688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:45:05.1309205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:45:05.3310193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:45:05.5301234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:05.7309277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:05.9310462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:06.1311017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:45:06.3300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:45:06.5303149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:45:06.7309828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:45:06.9310928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:45:07.1301981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:45:07.3307890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:45:07.5310231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:45:07.7307185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:45:07.9308867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:45:08.1310253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:45:08.3311106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:45:08.5301901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:45:08.7304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:45:08.9305042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:45:09.1311441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:45:09.3302540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:45:09.5304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:45:09.7310647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:45:09.9303017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:45:10.1304117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:45:10.3306177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:45:10.5305121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:45:10.7307526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:45:10.9309444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:45:11.1310088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:45:11.3311275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:45:11.5308913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:45:11.7305782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:45:11.9308273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:45:12.1309233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:45:12.3270218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:45:12.5311096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:45:12.7302880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:45:12.9308399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:45:13.1310401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:45:13.3310551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:45:13.5339372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:45:13.7306456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:45:13.9310452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:45:14.1310937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:45:14.3302048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:45:14.5303677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:45:14.7302498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:45:14.9307276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:45:15.1304946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:45:15.3306398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:45:15.5307757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:45:15.7305985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:45:15.9305329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:45:16.1306368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:45:16.3309634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:45:16.5309332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:45:16.7311285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:45:16.9302550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:45:17.1303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:45:17.3305225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:45:17.5306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:45:17.7302518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:45:17.9305448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:45:18.1308585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:45:18.3310625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:45:18.5301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:45:18.7302178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:45:18.9304027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:45:19.1304823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:45:19.3306120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:45:19.5308549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:45:19.7303746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:45:19.9306821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:45:20.1306113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:45:20.3308586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:45:20.5309306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:45:20.7309533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:45:20.9301718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:45:21.1302152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:45:21.3304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:45:21.5305139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:45:21.7301326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:45:21.9303551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:45:22.1303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:45:22.3306472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:22.5307002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:45:22.7303134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:45:22.9307727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:45:23.1309942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:45:23.3311246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:45:23.5302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:45:23.7303689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:45:23.9302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:45:24.1302396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:45:24.3305587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:45:24.5306323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:45:24.7310338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:45:24.9311143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:45:25.1301660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:45:25.3303765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:45:25.5304211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:45:25.7311279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:45:25.9302679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:45:26.1303665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:45:26.3304798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:45:26.5305937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:45:26.7306333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:45:26.9309411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:45:27.1309348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T11:45:27.3311469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:45:27.5301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:45:27.7309585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:45:27.9311810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:45:28.1303015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:45:28.3303244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:45:28.5304757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:45:28.7305686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:45:28.9307408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:45:29.1308974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:45:29.3309323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:45:29.5310923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:45:29.7307937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:45:29.9309774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:45:30.1311247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:30.3302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:45:30.5303223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:45:30.7305153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:45:30.9305394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:45:31.1307322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:45:31.3307583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:45:31.5309689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:45:31.7306169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:45:31.9307098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:45:32.1308254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:45:32.3307801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:45:32.5309955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:45:32.7310197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:45:32.9302388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:45:33.1303250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:45:33.3304978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:45:33.5305057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:45:33.7303830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:45:33.9305757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:45:34.1306826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:45:34.3307578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:45:34.5308663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:45:34.7309025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:45:34.9312377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:35.1299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:45:35.3304087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:45:35.5303893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:45:35.7302589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:45:35.9303112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:45:36.1304911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:45:36.3306689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:45:36.5306361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:45:36.7307418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:45:36.9309873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:45:37.1310434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:45:37.3300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:45:37.5303276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:45:37.7308556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:45:37.9311182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:45:38.1302262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:45:38.3303576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:45:38.5303787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:45:38.7305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:45:38.9306736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:45:39.1307889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:45:39.3309172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T11:45:39.5309939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:45:39.7307195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:45:39.9309678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:45:40.1310725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:45:40.3311324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:45:40.5303276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:45:40.7303263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:45:40.9305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:45:41.1305765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:45:41.3308750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:45:41.5306825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:45:41.7304988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:45:41.9306986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:45:42.1307378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:42.3309085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:45:42.5310492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:45:42.7306464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:45:42.9308043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:45:43.1308998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:45:43.3310215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:45:43.5311028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:45:43.7307209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:45:43.9309172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:45:44.1310584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:45:44.3311739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:45:44.5302320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:45:44.7303047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:45:44.9305508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:45:45.1306027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:45:45.3304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:45:45.5303995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:45:45.7304211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:45:45.9304442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:45:46.1307729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:45:46.3306742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:45:46.5308051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:45:46.7309409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:45:46.9302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:45:47.1303505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:45:47.3304775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:45:47.5305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:45:47.7303148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:45:47.9307425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:45:48.1308394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:48.3309173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:45:48.5311161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:45:48.7302117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:45:48.9303641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:45:49.1304953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:45:49.3305995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:45:49.5306815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:45:49.7304005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:45:49.9304906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:45:50.1310610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:45:50.3303513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:45:50.5303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:45:50.7307431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:45:50.9308285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:51.1310018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:51.3310506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:51.5300823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:51.7309818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:51.9309165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:45:52.1310090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:45:52.3310315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:45:52.5300906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:52.7309019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:45:52.9310409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:45:53.1300931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:45:53.3302843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:45:53.5317283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:45:53.7311510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:45:53.9301399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:45:54.1303300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:45:54.3304521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:45:54.5303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:45:54.7307357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:45:54.9308595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:45:55.1310031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:45:55.3309018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:45:55.5301952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:45:55.7308159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:45:55.9308902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:45:56.1310984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:45:56.3300645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:45:56.5303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:45:56.7303897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:45:56.9304944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:45:57.1307227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:45:57.3308158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:45:57.5308002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:45:57.7305696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:45:57.9305440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:45:58.1309027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:45:58.3310523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:45:58.5310556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:45:58.7300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:45:58.9302107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:45:59.1304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:45:59.3306340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:45:59.5306729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:45:59.7304672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:45:59.9309649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:46:00.1311192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:46:00.3301732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:46:00.5301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:46:00.7305358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:46:00.9306329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:46:01.1305670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:46:01.3308322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:46:01.5309484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:46:01.7305991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:46:01.9306581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:46:02.1302783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:46:02.3304108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:46:02.5304154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:46:02.7306689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:46:02.9309721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:46:03.1310239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:46:03.3302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:46:03.5303094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:46:03.7310638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:46:03.9302011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:46:04.1303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:46:04.3302998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:46:04.5304421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:46:04.7304530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:46:04.9307108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:46:05.1307520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:46:05.3309104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:46:05.5305942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:46:05.7303939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:46:05.9303930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:46:06.1305454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:46:06.3307442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:46:06.5308482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:46:06.7308761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:46:06.9310276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:46:07.1310972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:46:07.3302481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:46:07.5304740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:46:07.7302225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:46:07.9303692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:46:08.1305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:46:08.3305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:46:08.5305908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:46:08.7305606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:46:08.9308526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:46:09.1308524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:09.3310972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:09.5312975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:46:09.7305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:46:09.9304805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:46:10.1307241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:46:10.3343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:46:10.5305527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:46:10.7306866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:46:10.9307606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:46:11.1308681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:46:11.3300784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:46:11.5303210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:46:11.7302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:46:11.9304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:46:12.1306151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:46:12.3303930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:46:12.5304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:46:12.7305339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:46:12.9307312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:46:13.1307843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:46:13.3308251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:46:13.5310863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:46:13.7308090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:13.9309364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:46:14.1309932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:46:14.3302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:46:14.5302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:46:14.7304886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:46:14.9308384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:46:15.1305607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:46:15.3307935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:46:15.5308184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:46:15.7309837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:46:15.9312527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:46:16.1307935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:46:16.3309245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:46:16.5310487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:46:16.7301492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:46:16.9303296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:46:17.1303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:46:17.3304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:46:17.5306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:46:17.7311334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:46:17.9301889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:46:18.1303015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:46:18.3304920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:46:18.5305220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:46:18.7307531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:46:18.9307908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:19.1309644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:46:19.3310727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:46:19.5301593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:46:19.7310381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:46:19.9300937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:46:20.1301600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:46:20.3304089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:46:20.5304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:46:20.7306584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:46:20.9310570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:46:21.1310195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:46:21.3302331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:46:21.5302425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:21.7305098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:46:21.9306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:46:22.1307341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:46:22.3309366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:46:22.5309714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:46:22.7311372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:46:22.9301326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:46:23.1302532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:46:23.3304416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:46:23.5305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:46:23.7302151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:46:23.9302722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:46:24.1304438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:46:24.3306503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:46:24.5306582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:24.7307936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:46:24.9309811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:46:25.1311058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:46:25.3301401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:46:25.5303598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:46:25.7311223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:46:25.9302377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:46:26.1304444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:46:26.3304669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:46:26.5305370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:46:26.7307570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:46:26.9308300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:46:27.1309068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:46:27.3310581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:46:27.5301643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:46:27.7310471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:46:27.9310874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:46:28.1302777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:46:28.3303216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:46:28.5305175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:46:28.7304578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:46:28.9307696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:46:29.1307021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:46:29.3309883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:46:29.5309921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:46:29.7307187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:46:29.9309832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:46:30.1309634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:46:30.3301681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:46:30.5305331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:46:30.7305110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:46:30.9303787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:46:31.1304548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:46:31.3305147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:46:31.5305350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:31.7304205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:46:31.9311337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:46:32.1303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:46:32.3303107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:46:32.5304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:46:32.7305084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:46:32.9307369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:46:33.1308361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:46:33.3308586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:46:33.5305243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:46:33.7311068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:46:33.9303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:46:34.1307814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:46:34.3309188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:46:34.5303202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:34.7303628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:46:34.9304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:46:35.1306751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:46:35.3307588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:46:35.5308081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:46:35.7305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:46:35.9306614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:46:36.1308324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T11:46:36.3309199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:46:36.5310461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:46:36.7310522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:46:36.9301653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:46:37.1302056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:46:37.3302283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:46:37.5305059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:46:37.7310337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T11:46:37.9301909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T11:46:38.1303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T11:46:38.3303849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T11:46:38.5304466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T11:46:38.7305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:46:38.9308542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T11:46:39.1308695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T11:46:39.3311881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:46:39.5311445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:46:39.7309594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:46:39.9311097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:46:40.1302170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:46:40.3310001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:46:40.5311040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:46:40.7300324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:46:40.9302920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:46:41.1301865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:46:41.3304519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:46:41.5306492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:46:41.7300856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:46:41.9302777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:46:42.1303678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:46:42.3305767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:42.5307564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:42.7306401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:42.9310659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:43.1309320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:43.3299834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:43.5302746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:43.7308244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:43.9310837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:44.1303043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:44.3307107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:44.5309820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:44.7311277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:44.9302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:45.1301805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:45.3303294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:45.5304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:45.7303523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:45.9305112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:46.1307399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:46:46.3307005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:46:46.5308323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:46:46.7309258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:46:46.9311519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:46:47.1302637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:46:47.3303558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:46:47.5304539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:46:47.7311402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:46:47.9301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:46:48.1302956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:46:48.3303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:46:48.5306527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:46:48.7307883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:46:48.9309418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:46:49.1304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:46:49.3304811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:46:49.5305756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:46:49.7302869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:46:49.9307791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:46:50.1308635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:46:50.3309452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:46:50.5311699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:46:50.7302383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:46:50.9304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:46:51.1307561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:46:51.3305846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:46:51.5307177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:46:51.7305955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:46:51.9306587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:46:52.1307775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:46:52.3308963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:46:52.5308814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:46:52.7310569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:46:52.9302083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:46:53.1303495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:46:53.3305292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:46:53.5306453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:46:53.7301495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:46:53.9303347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:46:54.1304469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:46:54.3303271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:46:54.5307044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:46:54.7309260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:46:54.9309775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:46:55.1310095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:46:55.3301720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:46:55.5302312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:46:55.7308034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:46:55.9310398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:46:56.1303208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:46:56.3303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:46:56.5304256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:46:56.7306350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:46:56.9306477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:46:57.1308317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:46:57.3309735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:46:57.5309095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:46:57.7306877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:46:57.9307898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:46:58.1308325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:46:58.3310406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:46:58.5302501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:46:58.7301854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:46:58.9304116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:46:59.1305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:46:59.3306168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:46:59.5306127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:46:59.7304084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:46:59.9305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:00.1306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:47:00.3307535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:47:00.5308318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:47:00.7310558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:47:00.9302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:47:01.1302307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:47:01.3305040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:47:01.5306198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:47:01.7302662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:47:01.9303399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:47:02.1305534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:47:02.3305760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:47:02.5307354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:47:02.7306855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:47:02.9309504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:47:03.1309830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:47:03.3302484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:47:03.5303535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:47:03.7310131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:03.9302081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:47:04.1304948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:47:04.3304923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:47:04.5301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:47:04.7302871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:47:04.9303331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:47:05.1306290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:47:05.3307092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T11:47:05.5308192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:47:05.7305440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:47:05.9307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:47:06.1306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:47:06.3309302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T11:47:06.5310443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:47:06.7311098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:47:06.9301250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T11:47:07.1304409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:47:07.3303339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T11:47:07.5305998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:47:07.7302624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:47:07.9303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:47:08.1305261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:08.3306262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:47:08.5308280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:08.7308512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:47:08.9310468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:09.1311505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:47:09.3302239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:47:09.5304283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:47:09.7311735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:47:09.9306746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:47:10.1307776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:47:10.3308616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:47:10.5310115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:47:10.7301860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:47:10.9303756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:47:11.1305164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:47:11.3305578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:47:11.5305909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:47:11.7303682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:47:11.9303282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:47:12.1305504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:47:12.3314043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:47:12.5308087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:47:12.7310423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:47:12.9311039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:47:13.1302479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:47:13.3304906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:47:13.5304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:13.7303132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:47:13.9306238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:47:14.1306311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:47:14.3308603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:14.5309538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:47:14.7310397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:14.9312051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:15.1302714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:15.3304184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:15.5305251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:47:15.7311872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:47:15.9302405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:47:16.1304200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:47:16.3303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:47:16.5311618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:16.7300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:47:16.9302188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:47:17.1304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:47:17.3305101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:47:17.5307548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:47:17.7303876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:47:17.9304585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:47:18.1304935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:47:18.3302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:47:18.5308024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:47:18.7308985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:47:18.9309550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:47:19.1311331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:47:19.3303060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:47:19.5303580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:19.7309595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:19.9311811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:47:20.1391183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:47:20.3301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:47:20.5319473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:47:20.7306401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:47:20.9307814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:47:21.1309486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:47:21.3310465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:47:21.5311333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:21.7308277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:21.9310149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:22.1310965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:22.3301951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:22.5303016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:22.7303905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:22.9306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:47:23.1306832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:47:23.3307543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:47:23.5308307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:47:23.7306103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:47:23.9306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:47:24.1308749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:47:24.3381049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:47:24.5311689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:47:24.7309207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:47:24.9304950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:47:25.1305279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:47:25.3307210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:47:25.5308406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:47:25.7306606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:47:25.9303082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:47:26.1305626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:47:26.3305905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:47:26.5308585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:47:26.7309432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:47:26.9310488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:47:27.1310356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:47:27.3302701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:27.5304405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:27.7310621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:47:27.9306308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:47:28.1308017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T11:47:28.3310096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T11:47:28.5310808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:47:28.7300909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T11:47:28.9303536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T11:47:29.1303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:47:29.3309636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T11:47:29.5311406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T11:47:29.7309272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T11:47:29.9308540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T11:47:30.1311898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T11:47:30.3302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T11:47:30.5304050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T11:47:30.7309969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:47:30.9310972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:47:31.1303483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:47:31.3304008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:47:31.5304349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:47:31.7303389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:31.9305211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:47:32.1306963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:47:32.3307779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:47:32.5304981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:47:32.7309191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:47:32.9310501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:47:33.1301430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:47:33.3302332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:47:33.5303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:47:33.7310560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:47:33.9302968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:47:34.1302176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:47:34.3306165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:47:34.5305890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:47:34.7301684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:47:34.9303094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:47:35.1303819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:47:35.3305761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:47:35.5306098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:35.7303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:47:35.9302840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:47:36.1304267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:47:36.3305544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:36.5306742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:36.7308938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:36.9310108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:47:37.1311161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:37.3301252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:47:37.5301918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:37.7308730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:47:37.9309885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:47:38.1310816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:47:38.3301685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:38.5304773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:47:38.7305207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:47:38.9306513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:47:39.1306382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:47:39.3302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:47:39.5307265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:47:39.7308495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:47:39.9310105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:47:40.1310929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:47:40.3302202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:47:40.5303572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:47:40.7303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:47:40.9305625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:47:41.1307181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:47:41.3307332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:41.5308653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:47:41.7303925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:47:41.9306972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:47:42.1306893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:47:42.3309758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:47:42.5309750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:47:42.7299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:47:42.9302374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:47:43.1307431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:43.3308471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:43.5310403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:43.7305758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:43.9308244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:44.1308354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:47:44.3310265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:47:44.5311377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:47:44.7302635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:47:44.9303981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:47:45.1304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:47:45.3306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:47:45.5307516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:47:45.7305313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:47:45.9305984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:47:46.1307667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:47:46.3308933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:47:46.5310636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:47:46.7310971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:47:46.9301493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:47:47.1302931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:47:47.3304831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:47:47.5304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:47:47.7304079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:47:47.9304629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:47:48.1306863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:47:48.3308528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:47:48.5307964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:47:48.7309738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:47:48.9311262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:47:49.1301623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:49.3303449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:47:49.5305372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:49.7301770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:47:49.9302583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:47:50.1303800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:47:50.3306073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:50.5306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:50.7307159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:47:50.9309192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:47:51.1309858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:47:51.3311549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:47:51.5302604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:47:51.7309207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:51.9310833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:52.1302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:52.3302959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:52.5303168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:52.7306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:47:52.9307395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:47:53.1308723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:47:53.3309814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:47:53.5310769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:47:53.7302278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:47:53.9303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:47:54.1303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:47:54.3305174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:47:54.5305577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:47:54.7307095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:47:54.9309107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:47:55.1309348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:47:55.3321225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:47:55.5302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:47:55.7303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:55.9306484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:56.1306652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:56.3306318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:56.5306937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:56.7303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:47:56.9304376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:47:57.1306049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:47:57.3306710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:47:57.5308428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:47:57.7304586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:47:57.9306632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:47:58.1308336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:47:58.3309610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:47:58.5310294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:47:58.7306828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:47:58.9308498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:47:59.1309581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:47:59.3309140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:47:59.5311259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:47:59.7306537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:47:59.9308830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:00.1309807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:00.3312005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:00.5300889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:48:00.7303447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:48:00.9304397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:01.1303708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:01.3302804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:48:01.5306620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:48:01.7305400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:48:01.9305455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:02.1307381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:02.3306928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:48:02.5309584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:02.7310995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:02.9300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:48:03.1302721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:03.3304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:48:03.5305677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:48:03.7302581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:48:03.9303599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:04.1303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:48:04.3305985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:04.5306956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:48:04.7309114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:48:04.9309477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:48:05.1309081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:05.3310426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:05.5301453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:48:05.7309051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:48:05.9302493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:48:06.1303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:48:06.3305397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:48:06.5308519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:48:06.7310283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:48:06.9311480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:48:07.1302423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:48:07.3303554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:48:07.5305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:48:07.7303411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:48:07.9303286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:48:08.1305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:48:08.3306570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:48:08.5307046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:48:08.7309431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:48:08.9310129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:48:09.1301665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:48:09.3302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:48:09.5302881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:48:09.7308920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:48:09.9309219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:48:10.1311809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:48:10.3302521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:48:10.5303228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:10.7308284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:48:10.9310283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:48:11.1310098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:48:11.3300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:48:11.5303332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:48:11.7308694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:48:11.9310381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:48:12.1302441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:48:12.3302247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:48:12.5304441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:48:12.7305197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:48:12.9301739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:48:13.1303109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:48:13.3304319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:48:13.5304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:48:13.7307883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:48:13.9307439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:48:14.1309560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:48:14.3309760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:48:14.5300696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:48:14.7303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:48:14.9303829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:48:15.1305053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:48:15.3306451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:48:15.5307916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:48:15.7305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:48:15.9305775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:48:16.1306655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:48:16.3309019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:48:16.5309203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:48:16.7310601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:48:16.9301625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:48:17.1301422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:48:17.3303554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:48:17.5306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T11:48:17.7303628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T11:48:17.9304136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T11:48:18.1306019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:48:18.3306801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:48:18.5308425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:48:18.7307965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:48:18.9309333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:48:19.1311499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:48:19.3303535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:48:19.5304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:48:19.7311456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:48:19.9302486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:48:20.1303093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:48:20.3305107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:48:20.5306125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:20.7307221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:48:20.9309128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:21.1310289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:48:21.3311528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:48:21.5301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:48:21.7308335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:48:21.9309668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:48:22.1310530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:48:22.3301632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:48:22.5301685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:48:22.7304322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:48:22.9305825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:48:23.1307053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:48:23.3307466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:48:23.5308472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:48:23.7303844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:48:23.9305610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:48:24.1306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:24.3307903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:48:24.5308994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:48:24.7309850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:48:24.9311409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:48:25.1303015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:48:25.3308549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:48:25.5309965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:48:25.7308456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:48:25.9309648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:48:26.1311063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:48:26.3301869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:48:26.5302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:48:26.7304456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:48:26.9305872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:48:27.1336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:48:27.3306982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:48:27.5308917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:48:27.7306579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:48:27.9307220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:48:28.1308237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:48:28.3308915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:48:28.5304127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:48:28.7305959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:48:28.9306846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:48:29.1308736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:48:29.3309874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:48:29.5310955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:48:29.7306730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:48:29.9308768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:48:30.1308787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:48:30.3311067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:48:30.5302947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:48:30.7307847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:48:30.9308068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:31.1308999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:31.3312517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:31.5301813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:48:31.7303473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:48:31.9302254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:48:32.1302592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:32.3304330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:32.5307112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:48:32.7310244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:48:32.9308838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:48:33.1309135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:48:33.3310880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:48:33.5311789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:48:33.7309361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:48:33.9306031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:48:34.1307042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:48:34.3307540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:48:34.5309815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:48:34.7311626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:48:34.9300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:48:35.1303426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:48:35.3304084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:48:35.5304769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:48:35.7310922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:48:35.9309715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:48:36.1310047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:48:36.3311950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:48:36.5301537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:48:36.7322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:48:36.9304397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:48:37.1305054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:48:37.3306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:48:37.5307279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:48:37.7308231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:48:37.9310406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:38.1302707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:38.3303920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:48:38.5304652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:48:38.7306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:48:38.9302184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:39.1303401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:48:39.3305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:48:39.5305306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:48:39.7305787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:48:39.9303308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:48:40.1304326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:48:40.3307003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:48:40.5307187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:48:40.7308142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:48:40.9310536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:48:41.1310012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:48:41.3301550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:48:41.5302971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:48:41.7304104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:48:41.9301133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:48:42.1302918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:48:42.3303983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:48:42.5305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:48:42.7306190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:48:42.9307009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:48:43.1308901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:48:43.3309570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:48:43.5310339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:48:43.7302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:48:43.9310049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:48:44.1311588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:48:44.3302389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:48:44.5303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:48:44.7303798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:48:44.9306099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:48:45.1306836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:48:45.3307740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:48:45.5308449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:48:45.7311456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:48:45.9308675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:48:46.1309584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:46.3309811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:46.5301314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:46.7303282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:48:46.9304311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:48:47.1305574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:48:47.3307066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:47.5308115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:48:47.7309115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:48:47.9306169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:48:48.1307215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:48:48.3308574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:48:48.5310427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:48:48.7312020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:48:48.9300111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:48:49.1304363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:48:49.3304192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:48:49.5304677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:48:49.7305686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:48:49.9301918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:48:50.1303533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:48:50.3303169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:48:50.5305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:48:50.7304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:48:50.9304232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:48:51.1306079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:48:51.3308034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:48:51.5309261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:48:51.7307717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:48:51.9306167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:48:52.1307650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:48:52.3308441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:48:52.5308787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:48:52.7309352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:48:52.9302315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:48:53.1302867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:48:53.3304690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:48:53.5305469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:48:53.7307233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:48:53.9303536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:48:54.1304858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:48:54.3305105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:48:54.5306143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:48:54.7306693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:48:54.9309601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:48:55.1310260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:48:55.3311257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:48:55.5302155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:48:55.7304434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:48:55.9301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:48:56.1303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:56.3304753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:48:56.5306389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:48:56.7308879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:48:56.9308416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:48:57.1310505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:48:57.3302081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:48:57.5303288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:48:57.7303626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:48:57.9311016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:48:58.1311304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:48:58.3301856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:48:58.5304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:48:58.7303764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:48:58.9306502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:48:59.1306441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:48:59.3307853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:48:59.5309650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:48:59.7311333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:48:59.9310383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:49:00.1310781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:00.3301796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:00.5308862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:49:00.7309848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:00.9310851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:01.1301837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:49:01.3303644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:49:01.5304831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:49:01.7306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:49:01.9303297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:49:02.1305382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:49:02.3306994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:49:02.5307394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:49:02.7307953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:49:02.9303990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:49:03.1308779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:49:03.3309399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:49:03.5310494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:49:03.7312310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:49:03.9308828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:49:04.1301349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:49:04.3304279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:49:04.5304689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:49:04.7305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:04.9306216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:05.1308312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:49:05.3318397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:49:05.5310109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:49:05.7311465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:05.9307142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:49:06.1308917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:49:06.3310057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:49:06.5301975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:49:06.7303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:49:06.9304363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:49:07.1304946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:49:07.3306889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:49:07.5304239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:49:07.7306433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:49:07.9303440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:49:08.1304147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:49:08.3305252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:49:08.5309745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:49:08.7311397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:49:08.9301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:49:09.1303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:49:09.3304873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:49:09.5306998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:49:09.7307852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:49:09.9309294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:49:10.1305920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:49:10.3305472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:49:10.5308698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:49:10.7310156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:10.9310313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:49:11.1311982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:11.3302242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:49:11.5303524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:11.7304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:11.9304756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:49:12.1305604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:12.3305352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:12.5307893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:12.7308649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:49:12.9310577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:49:13.1311502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:13.3303124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:49:13.5302705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:13.7305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:49:13.9311655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:49:14.1300731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:14.3302722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:49:14.5304308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:49:14.7306166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:49:14.9306989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:49:15.1306523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:49:15.3309432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:49:15.5310727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:49:15.7301714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:49:15.9309367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:16.1310245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:16.3303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:16.5301953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:16.7305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:16.9305499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:17.1306500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:17.3308274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:17.5308939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:17.7310446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:17.9308083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:18.1309078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:49:18.3309372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:49:18.5310410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:49:18.7301570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:49:18.9302072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:19.1305073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:49:19.3306302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:19.5305402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:49:19.7308292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:49:19.9305990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:20.1306232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:20.3306703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:20.5309586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:20.7310330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:20.9311065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:49:21.1302300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:49:21.3303323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:49:21.5309679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:49:21.7309939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:21.9306157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:49:22.1309544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:22.3308603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:49:22.5311914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:49:22.7302602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:49:22.9321231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:49:23.1304888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:49:23.3306506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:49:23.5307572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:49:23.7309230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:49:23.9306970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:49:24.1307630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:49:24.3308549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:49:24.5309173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:49:24.7311035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:49:24.9300408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:49:25.1302023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:49:25.3304245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:49:25.5306457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:25.7307192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:49:25.9303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:26.1304722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:49:26.3304517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:49:26.5306580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:49:26.7308326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:26.9308296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:49:27.1310003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:49:27.3312174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:27.5302233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:27.7302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:27.9309096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:28.1311551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:28.3301997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:49:28.5302907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:49:28.7303988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:28.9304507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:49:29.1303763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:49:29.3307853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:49:29.5308394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:29.7309729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:29.9304508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:30.1305103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:30.3306924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:30.5307000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:49:30.7309700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:49:30.9311553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:31.1302184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:49:31.3303409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:31.5305050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:31.7305533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:49:31.9301509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:49:32.1302772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:49:32.3303911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:32.5303654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:49:32.7305379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:49:32.9306303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:33.1308159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:33.3309698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:33.5310765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:33.7300654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:49:33.9308497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:34.1309343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:34.3343142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:34.5302404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:34.7302688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:49:34.9304352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:35.1304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:49:35.3306392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:49:35.5306435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:49:35.7306167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:49:35.9302712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:49:36.1312988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:49:36.3306174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:49:36.5307431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:49:36.7308764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:49:36.9308980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:49:37.1311023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:49:37.3301300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:49:37.5302861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:37.7305287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:49:37.9307663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:38.1310803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:49:38.3302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:49:38.5302225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:49:38.7302536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:38.9304755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:49:39.1305977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:49:39.3306821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:49:39.5307774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:49:39.7308793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:49:39.9304884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:49:40.1305938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:40.3306200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:40.5308555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:40.7310219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:40.9309337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:41.1301852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:41.3303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:41.5305314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:49:41.7305986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:49:41.9302426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:42.1302783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:49:42.3304474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:49:42.5306468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:49:42.7307670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:42.9307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:49:43.1309062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:43.3312481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:49:43.5301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:49:43.7302885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:49:43.9310555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:49:44.1310526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:49:44.3302164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:49:44.5303320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:49:44.7303801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:49:44.9304705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:49:45.1306481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:49:45.3308351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:49:45.5309514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:49:45.7310423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:49:45.9306357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:49:46.1306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:49:46.3307915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:49:46.5308558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:49:46.7309241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:49:46.9300289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:47.1303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:47.3304653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:47.5305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:49:47.7307038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:49:47.9303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:48.1304717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:48.3304259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:48.5306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:48.7308514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:49:48.9308188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:49.1308586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:49:49.3310213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:49:49.5302044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:49:49.7302577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:49.9310458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:50.1302589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:49:50.3302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:50.5303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:49:50.7305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:49:50.9306246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:49:51.1308072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:49:51.3308678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:49:51.5309051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:49:51.7301437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:49:51.9304484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:49:52.1305513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:49:52.3307699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:49:52.5308294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:52.7307282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:52.9311157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:53.1301859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:53.3303142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:53.5303343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:53.7304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:53.9310392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:54.1301731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:54.3301933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:54.5304542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:54.7302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:54.9306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:55.1307460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:55.3309530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:49:55.5310242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:55.7311574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:55.9306644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:49:56.1308396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:49:56.3310749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:49:56.5410349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:49:56.7302123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:49:56.9303976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:49:57.1305389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:49:57.3306669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:49:57.5308708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:49:57.7308636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:49:57.9305043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:49:58.1305431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:49:58.3306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:49:58.5308193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:49:58.7309680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:49:58.9309284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:49:59.1310726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:49:59.3401449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:49:59.5304359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:49:59.7304636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:49:59.9310321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:50:00.1307924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:50:00.3310119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:50:00.5310188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:50:00.7402079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:50:00.9307469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:50:01.1308944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:50:01.3310544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:50:01.5311293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:50:01.7402497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:50:01.9309054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:50:02.1311468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:50:02.3400980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:50:02.5402515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:50:02.7303603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:50:02.9306547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:50:03.1306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:03.3316646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:50:03.5308993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:50:03.7311204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:50:03.9308233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:50:04.1309530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:50:04.3305792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:50:04.5308473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:50:04.7308106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:50:04.9310629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:50:05.1311400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:05.3404814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:05.5305949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:05.7306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:05.9380629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:50:06.1304759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:50:06.3307483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:50:06.5309212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:50:06.7310190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:50:06.9311155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:50:07.1401883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:50:07.3403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:50:07.5310098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:50:07.7310507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:50:07.9308257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:50:08.1310023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:50:08.3310247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:50:08.5411474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:50:08.7402069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:50:08.9304815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:50:09.1305438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:50:09.3305229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:50:09.5306933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:50:09.7308548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:50:09.9305115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:50:10.1306580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:50:10.3308309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:50:10.5310273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:10.7310348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:50:10.9411781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:50:11.1402799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:50:11.3304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:50:11.5304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:50:11.7306983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:50:11.9402771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:50:12.1403902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:50:12.3306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:50:12.5306450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:50:12.7307553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:50:12.9307831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:50:13.1309922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:50:13.3402462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:50:13.5403276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:50:13.7305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:50:13.9402449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:50:14.1403899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:50:14.3305565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:50:14.5306424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:50:14.7307099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:50:14.9309543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:50:15.1309196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:50:15.3311308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:50:15.5402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:50:15.7401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:50:15.9311105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:50:16.1402610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:50:16.3403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:50:16.5401985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:50:16.7305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:50:16.9306457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:50:17.1308589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:50:17.3309382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:50:17.5310878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:50:17.7410487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:50:17.9307887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:50:18.1310621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:50:18.3310110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:50:18.5402267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:50:18.7402089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:50:18.9432992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:50:19.1306306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:50:19.3307058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:50:19.5307387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:50:19.7308256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:50:19.9306925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:50:20.1307045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:50:20.3308217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:50:20.5308883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:50:20.7309879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:50:20.9402159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:21.1400527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:50:21.3404417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:50:21.5405722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:50:21.7406596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:50:21.9463634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:50:22.1403690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:50:22.3310525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:50:22.5403563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:50:22.7307366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:50:22.9308605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:50:23.1309641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:50:23.3310981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:50:23.5311323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:50:23.7402124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:50:23.9310991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:50:24.1310113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:50:24.3401772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:50:24.5406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:50:24.7404112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:50:24.9307171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:50:25.1307585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:50:25.3308121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:50:25.5310038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:50:25.7403756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:50:25.9409153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:50:26.1308042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:50:26.3307983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:50:26.5309641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:50:26.7306971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:50:26.9307889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:50:27.1309961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:50:27.3411605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:50:27.5402738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:50:27.7403446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:50:27.9310413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:50:28.1400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:50:28.3401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:50:28.5403795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:50:28.7404870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:50:28.9404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:50:29.1407317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:50:29.3308211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:50:29.5309859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:50:29.7410722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:50:29.9406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:50:30.1307545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:50:30.3310339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:50:30.5311100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:30.7402087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:30.9403159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:31.1403168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:31.3404016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:50:31.5405607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:50:31.7406621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:50:31.9402977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:50:32.1404128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:50:32.3405840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:50:32.5406090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:50:32.7404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:50:32.9405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:50:33.1407983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:50:33.3309893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:50:33.5308536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:50:33.7409906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:50:33.9406727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:50:34.1407978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:50:34.3310178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:50:34.5410004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:50:34.7402580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:50:34.9401938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:50:35.1403729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:50:35.3405644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:50:35.5405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:50:35.7407626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:50:35.9401575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:50:36.1403286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:50:36.3406544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:50:36.5405997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:50:36.7408461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:50:36.9309693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:50:37.1310118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:50:37.3401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:50:37.5403008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:50:37.7404553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:50:37.9310334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:50:38.1311081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:50:38.3401564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:50:38.5402541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:50:38.7404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:50:38.9404569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:50:39.1407044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:50:39.3407950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:50:39.5309248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:50:39.7310282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:50:39.9406705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:50:40.1407646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:50:40.3409498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:50:40.5309401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:50:40.7410131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:50:40.9402080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:50:41.1403114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:50:41.3403964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:50:41.5404541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:50:41.7406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:50:41.9402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:50:42.1403983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:50:42.3404128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:50:42.5406015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:50:42.7407824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:50:42.9408930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:50:43.1309810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:50:43.3410627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:50:43.5430858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:50:43.7403366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:50:43.9408702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:50:44.1310149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:50:44.3401758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:50:44.5402434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:50:44.7404682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:50:44.9404589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:45.1405644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:45.3407113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:50:45.5407715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:50:45.7410527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:50:45.9402067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:50:46.1403284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:50:46.3406103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:50:46.5407689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:50:46.7407073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:50:46.9408790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:50:47.1409923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:50:47.3400727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:47.5402887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:47.7404105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:47.9409549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:48.1410982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:48.3402697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:48.5403396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:48.7403632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:48.9405478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:49.1405914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:49.3407407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:49.5409247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:49.7409486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:49.9406514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:50.1406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:50.3408847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:50.5409358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:50.7410691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:50.9402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:51.1403737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:51.3404580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:51.5405436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:51.7407342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:51.9400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:50:52.1408766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:50:52.3409597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:50:52.5402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:50:52.7405134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:50:52.9406771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:50:53.1406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:50:53.3409171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:50:53.5408848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:50:53.7409201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:50:53.9405795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:54.1406559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:54.3408259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:50:54.5408909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:50:54.7409099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:50:54.9401369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:50:55.1402357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:50:55.3404131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:50:55.5406783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:50:55.7404675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:50:55.9406445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:50:56.1404901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:50:56.3407888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:50:56.5408572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:50:56.7411055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:56.9401657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:57.1402378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:50:57.3488938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:50:57.5404816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:50:57.7406363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:50:57.9402601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:50:58.1404709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:50:58.3405437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:50:58.5406811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:58.7408069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:50:58.9409874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:50:59.1411523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:59.3403060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:50:59.5402316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:50:59.7403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:50:59.9410758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:51:00.1402022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:51:00.3401939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:51:00.5404586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:51:00.7405786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:51:00.9406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:51:01.1406096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:51:01.3408629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:51:01.5409835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:51:01.7410789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:51:01.9406624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:51:02.1408467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:51:02.3408405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:51:02.5401258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:51:02.7402669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:51:02.9405464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:51:03.1405672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:51:03.3407674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:51:03.5404005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:51:03.7405661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:51:03.9403186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:51:04.1404120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:51:04.3405925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:51:04.5406401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:51:04.7410332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:51:04.9409823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:51:05.1405129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:51:05.3405519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:51:05.5407329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:51:05.7408946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:51:05.9408204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:51:06.1408315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:51:06.3411109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:06.5401470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:06.7403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:51:06.9332610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:07.1404230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:07.3406783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:51:07.5406650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:51:07.7410133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:51:07.9406101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:51:08.1408511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:51:08.3416907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:51:08.5410265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:51:08.7411180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:51:08.9401715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:51:09.1402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:51:09.3405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:51:09.5406695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:51:09.7406122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:51:09.9404658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:51:10.1405167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:51:10.3405693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:51:10.5407135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:51:10.7408240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:51:10.9480419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:51:11.1411955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:51:11.3402020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:51:11.5402674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:51:11.7408811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:51:11.9407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:51:12.1406653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:51:12.3407566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:51:12.5409202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:51:12.7410635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:51:12.9402733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:51:13.1403639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:51:13.3404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:51:13.5405841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:51:13.7407110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:51:13.9404700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:51:14.1406569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:51:14.3407013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:51:14.5408382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:51:14.7410575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:51:14.9411729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:51:15.1402610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:51:15.3404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:51:15.5405363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:51:15.7406126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:51:15.9403190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:51:16.1405381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:51:16.3406807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:51:16.5406611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:51:16.7410173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:51:16.9411056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:51:17.1400793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:51:17.3404165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:51:17.5404102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:51:17.7405590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:51:17.9403285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:51:18.1404098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:51:18.3406936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:51:18.5345034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:51:18.7407697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:51:18.9408555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:51:19.1409472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:51:19.3401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:51:19.5403275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:51:19.7404750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:51:19.9409462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:51:20.1402878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:51:20.3403688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:51:20.5409738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:51:20.7411124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:51:20.9402638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:51:21.1316241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:51:21.3403182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:51:21.5405984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:51:21.7402465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:51:21.9408364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:51:22.1410816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:51:22.3401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:51:22.5405933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:51:22.7407627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:51:22.9407855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:51:23.1409627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:51:23.3409257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:51:23.5401189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:51:23.7403276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:51:23.9410689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:51:24.1402604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:51:24.3403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:51:24.5400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:51:24.7402700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:51:24.9405035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:51:25.1405935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:51:25.3406975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:51:25.5407235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:51:25.7408754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:51:25.9406785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:51:26.1407047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:51:26.3409005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:51:26.5411537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:51:26.7402860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:51:26.9403609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:51:27.1403719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:51:27.3405688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:27.5405358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:51:27.7407186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:51:27.9403088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:51:28.1403767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:51:28.3405675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:51:28.5408171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:51:28.7404915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:51:28.9405368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:51:29.1402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:51:29.3404734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:51:29.5404817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:51:29.7406718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:51:29.9409980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:51:30.1410831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:51:30.3402389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:51:30.5403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:51:30.7406774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:51:30.9408378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:51:31.1409888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:51:31.3411743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:51:31.5403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:51:31.7403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:51:31.9410459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:51:32.1410704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:51:32.3404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:51:32.5406546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:51:32.7407420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:51:32.9407305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:51:33.1411552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:51:33.3403835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:51:33.5404418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:51:33.7404819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:51:33.9411644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:51:34.1402701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:34.3404039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:51:34.5405180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:51:34.7404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:51:34.9407638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:51:35.1406702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:51:35.3408554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:51:35.5405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:51:35.7406660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:51:35.9403559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:51:36.1403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:51:36.3404428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:36.5410753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:51:36.7402001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:51:36.9404182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:51:37.1404692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:51:37.3404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:51:37.5407571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:51:37.7407915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:51:37.9406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:51:38.1406815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:51:38.3426980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:51:38.5408979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:51:38.7409090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:51:38.9402528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:51:39.1402687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:51:39.3403679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:51:39.5406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:51:39.7345688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:51:39.9402615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:51:40.1403654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:51:40.3405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:51:40.5404303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:51:40.7406661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:51:40.9409142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:51:41.1409220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:51:41.3410174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:51:41.5402447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:51:41.7403226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:51:41.9410792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:51:42.1402557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:51:42.3403454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:51:42.5404919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:51:42.7405307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:51:42.9410531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:51:43.1402059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:51:43.3403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:51:43.5405451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:51:43.7404954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:51:43.9403841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:51:44.1405184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:51:44.3403669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:51:44.5404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:51:44.7408111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:51:44.9408874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:51:45.1410949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:51:45.3411159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:51:45.5402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:51:45.7409647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:51:45.9406675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:51:46.1407798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:51:46.3407006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:51:46.5409692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:51:46.7409968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:51:46.9403273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:51:47.1407154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:51:47.3407096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:51:47.5406906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:51:47.7410289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:51:47.9406727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:51:48.1405584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:51:48.3408784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:51:48.5408967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:51:48.7410764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:51:48.9401488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:51:49.1403527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:51:49.3325172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:51:49.5404916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:51:49.7406375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:51:49.9403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:51:50.1405688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:51:50.3406501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:51:50.5407575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:51:50.7408614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:51:50.9409351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:51:51.1410260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:51:51.3402805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:51:51.5403039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:51:51.7404304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:51:51.9402607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:51:52.1404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:51:52.3404382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:51:52.5405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:51:52.7407007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:51:52.9407809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:51:53.1409555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:51:53.3409592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:51:53.5401222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:51:53.7403862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:51:53.9408628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:51:54.1409754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:51:54.3409737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:51:54.5411135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:51:54.7402624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:51:54.9403634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:51:55.1407885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:51:55.3408436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:51:55.5409411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:51:55.7411270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:51:55.9408431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:51:56.1409768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:51:56.3401283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:51:56.5406494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:51:56.7407491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:51:56.9409526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:51:57.1410307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:51:57.3401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:51:57.5402723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:51:57.7405028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:51:57.9400578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:51:58.1403594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:51:58.3405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:51:58.5404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:51:58.7407978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:51:58.9407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:51:59.1408607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:59.3410289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:59.5403208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:51:59.7405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:51:59.9409992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:52:00.1402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:52:00.3404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:52:00.5406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:52:00.7351029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:52:00.9408528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:52:01.1409820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:52:01.3410137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:52:01.5457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:52:01.7402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:52:01.9409273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:52:02.1409119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:52:02.3411379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:52:02.5400523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:52:02.7403371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:52:02.9404990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:52:03.1405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:52:03.3405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:52:03.5407736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:52:03.7408378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:52:03.9405014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:52:04.1404828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:52:04.3407299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:52:04.5406923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:04.7459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:52:04.9410934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:05.1401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:05.3402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:05.5404198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:05.7405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:52:05.9401493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:06.1402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:06.3403721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:06.5404372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:06.7405440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:52:06.9408512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:07.1408089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:52:07.3409323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:52:07.5410083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:52:07.7401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:52:07.9407435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:52:08.1409387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:52:08.3411294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:52:08.5400672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:52:08.7403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:52:08.9404233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:52:09.1406137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:52:09.3406828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:52:09.5407692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:52:09.7408840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:52:09.9410218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:52:10.1400757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:52:10.3402330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:52:10.5403716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:52:10.7404623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:52:10.9410844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:52:11.1402698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:52:11.3403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:52:11.5404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:52:11.7404110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:11.9401628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:12.1403606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:12.3405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:52:12.5406542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:52:12.7407002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:52:12.9408910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:52:13.1410020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:52:13.3410983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:52:13.5402525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:52:13.7402759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:52:13.9410619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:52:14.1411289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:52:14.3402676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:52:14.5455232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:52:14.7404210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:52:14.9404872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:15.1406066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:52:15.3408332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:15.5362415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:52:15.7405500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:52:15.9403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:52:16.1411508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:52:16.3466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:52:16.5409809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:52:16.7456693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:52:16.9402527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:52:17.1403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:52:17.3403535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:17.5404912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:17.7405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:52:17.9405520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:52:18.1406452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:52:18.3407498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:52:18.5408807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:52:18.7408804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:52:18.9409534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:52:19.1402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:52:19.3403819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:52:19.5404408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:52:19.7406378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:52:19.9402476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:52:20.1402688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:52:20.3403709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:52:20.5406192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:52:20.7407084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:52:20.9407015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:52:21.1409315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:52:21.3408682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:52:21.5402001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:52:21.7403961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:52:21.9405091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:52:22.1406047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:52:22.3406101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:52:22.5407249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:52:22.7404809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:52:22.9406544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:23.1407778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:23.3408617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:52:23.5409908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:52:23.7411279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:52:23.9408577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:52:24.1408100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:52:24.3411957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:52:24.5402420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:52:24.7401222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:52:24.9405439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:52:25.1406084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:52:25.3406846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:52:25.5408511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:52:25.7409187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:52:25.9406313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:52:26.1406573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:52:26.3408106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:52:26.5408367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:52:26.7410310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:52:26.9411417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:52:27.1402822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:52:27.3348196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:52:27.5404162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:52:27.7406022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:52:27.9403802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:52:28.1404376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:52:28.3405343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:52:28.5406970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:52:28.7407683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:52:28.9409669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:52:29.1409948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:52:29.3412357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:52:29.5402656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:52:29.7403420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:52:29.9411396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:30.1409204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:52:30.3410869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:52:30.5399930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:52:30.7405096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:52:30.9406510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:52:31.1407603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:52:31.3407952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:52:31.5408554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:52:31.7406311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:52:31.9402861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:52:32.1404259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:52:32.3404957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:52:32.5406070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:52:32.7407996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:52:32.9409909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:52:33.1409417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:52:33.3417594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:52:33.5402123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:52:33.7402629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:52:33.9401695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:52:34.1402212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:52:34.3405199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:52:34.5405773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:52:34.7406436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:52:34.9407471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:52:35.1408678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:52:35.3410181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:52:35.5411461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:52:35.7401304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:52:35.9408137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:52:36.1401745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:52:36.3402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:52:36.5404086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:36.7404725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:36.9406287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:37.1403838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:37.3404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:37.5406395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:52:37.7407763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:52:37.9404670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:52:38.1404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:38.3406319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:38.5407496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:38.7408274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:38.9410537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:39.1403806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:39.3406017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:39.5406012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:39.7409792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:39.9408140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:40.1408406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:40.3406493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:40.5406611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:40.7408287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:40.9409614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:41.1411610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:41.3402123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:41.5402263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:41.7403845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:41.9403042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:42.1403873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:42.3405609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:42.5406407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:42.7406779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:42.9408886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:43.1409979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:52:43.3411350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:52:43.5401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:52:43.7403171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:52:43.9409894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:52:44.1409842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:52:44.3402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:52:44.5403801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:52:44.7407684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:52:44.9408268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:52:45.1404762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:45.3406897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:45.5408261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:52:45.7408875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:52:45.9405145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:52:46.1406660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:52:46.3407935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:52:46.5408037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:52:46.7410236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:52:46.9410751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:52:47.1412372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:52:47.3400531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:52:47.5403295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:52:47.7405653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:52:47.9407695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:52:48.1409906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:52:48.3410503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:52:48.5401551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:52:48.7403471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:52:48.9404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:52:49.1405006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:52:49.3406192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:52:49.5407978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:52:49.7409958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:52:49.9405469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:52:50.1407095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:52:50.3407737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:52:50.5404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:50.7403519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:52:50.9405281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:52:51.1406295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:52:51.3407858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:52:51.5409088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:52:51.7409436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:52:51.9405911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:52:52.1407963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:52:52.3406930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:52:52.5409343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:52:52.7410811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:52:52.9402130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:52:53.1402835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:52:53.3404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:52:53.5405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:52:53.7406273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:52:53.9404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:52:54.1405898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:52:54.3407081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:52:54.5408273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:52:54.7408715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:52:54.9408455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:52:55.1411274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:52:55.3403245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:52:55.5403957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:52:55.7407838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:52:55.9403412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:52:56.1405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:52:56.3406842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:52:56.5404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:52:56.7405459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:52:56.9407775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:52:57.1407058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:52:57.3409349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:52:57.5410607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:52:57.7401675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:52:57.9409196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:52:58.1410098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:52:58.3411296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:52:58.5401160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:52:58.7404146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:52:58.9405113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:52:59.1405899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:52:59.3406974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:52:59.5407180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:52:59.7408747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:52:59.9407211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:53:00.1408267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:53:00.3410077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:53:00.5410399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:53:00.7407291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:53:00.9405828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:53:01.1405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:53:01.3407801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:53:01.5409529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:53:01.7408877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:53:01.9407168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:02.1405986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:53:02.3410580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:53:02.5402710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:53:02.7403636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:53:02.9406017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:53:03.1404987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:53:03.3407143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:53:03.5408249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:53:03.7410385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:53:03.9456204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:53:04.1407929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:53:04.3408692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:53:04.5410995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:53:04.7411139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:53:04.9402970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:53:05.1403652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:53:05.3404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:53:05.5406101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:53:05.7407024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:53:05.9404287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:06.1405684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:53:06.3405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:53:06.5406826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:53:06.7408689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:53:06.9409749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:53:07.1411615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:53:07.3401529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:53:07.5340580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:07.7404159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:07.9402944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:53:08.1405168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:08.3405585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:08.5406599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:08.7408939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:08.9410512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:09.1411811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:09.3402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:09.5404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:53:09.7404339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:09.9401224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:10.1401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:53:10.3404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:53:10.5405637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:53:10.7406281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:53:10.9407505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:53:11.1409391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:53:11.3409144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:53:11.5410786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:53:11.7402558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:53:11.9411783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:53:12.1402401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:53:12.3402783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:53:12.5404957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:53:12.7404952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:53:12.9407576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:13.1409014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:53:13.3410069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:13.5410662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:13.7401113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:13.9410160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:14.1409273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:53:14.3402725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:53:14.5404905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:14.7409883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:14.9410580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:53:15.1411893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:53:15.3403282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:53:15.5405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:53:15.7405094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:53:15.9411368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:53:16.1403263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:53:16.3403662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:53:16.5405462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:53:16.7404874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:16.9406216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:53:17.1409062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:53:17.3409471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:53:17.5412023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:53:17.7401725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:17.9409954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:18.1409750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:53:18.3401799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:53:18.5403179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:53:18.7403489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:53:18.9406341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:53:19.1406452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:53:19.3407807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:53:19.5409128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:19.7409111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:53:19.9406904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:53:20.1409627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:53:20.3409970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:53:20.5411391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:20.7401825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:53:20.9402225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:53:21.1404978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:53:21.3407104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:21.5406624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:21.7412208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:53:21.9410650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:53:22.1410858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:53:22.3402798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:22.5402379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:53:22.7404791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:53:22.9404817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:53:23.1406463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:53:23.3408242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:53:23.5410229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:53:23.7411262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:23.9407492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:53:24.1407069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:53:24.3410327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:53:24.5402120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:53:24.7403538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:53:24.9407514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:53:25.1405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:53:25.3406164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:53:25.5407396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:53:25.7409086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:53:25.9407109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:53:26.1411732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:53:26.3403142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:53:26.5404658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:53:26.7405179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:53:26.9405668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:27.1407757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:27.3408163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:53:27.5409257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:53:27.7410743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:53:27.9409144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:53:28.1410658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:53:28.3411933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:53:28.5403889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:53:28.7404399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:53:28.9410510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:53:29.1401356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:53:29.3404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:53:29.5404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:53:29.7406935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:53:29.9402910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:53:30.1405737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:30.3408087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:53:30.5408744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:30.7410201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:30.9402132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:53:31.1403006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:53:31.3403692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:53:31.5405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:53:31.7406437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:53:31.9403513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:53:32.1404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:53:32.3406778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:53:32.5407782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:53:32.7407840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:53:32.9410419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:53:33.1410748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:33.3401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:53:33.5402940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:53:33.7403699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:53:33.9402908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:53:34.1403450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:34.3404428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:53:34.5406966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:53:34.7407673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:53:34.9408881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:53:35.1408595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:53:35.3410452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:53:35.5399512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:53:35.7403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:35.9411537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:36.1412812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:36.3403119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:36.5404661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:36.7405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:36.9406879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:53:37.1408051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:53:37.3441751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:53:37.5410318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:53:37.7410656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:53:37.9407564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:53:38.1409842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:38.3412319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:53:38.5403549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:53:38.7405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:38.9404095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:53:39.1406216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:53:39.3407448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:53:39.5408683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:53:39.7403676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:53:39.9402588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:53:40.1358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:53:40.3405818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:53:40.5468934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:53:40.7405623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:53:40.9409139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:53:41.1409990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:53:41.3410926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:53:41.5401456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:53:41.7402535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:53:41.9411467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:53:42.1401242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:53:42.3402376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:53:42.5405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:53:42.7406163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:53:42.9406047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:43.1406588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:53:43.3409549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:53:43.5409979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:53:43.7410799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:53:43.9408220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:53:44.1410942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:53:44.3401548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:53:44.5402554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:53:44.7404966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:53:44.9404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:45.1405906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:53:45.3407723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:45.5408288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:53:45.7409137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:53:45.9407517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:53:46.1408463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:46.3409732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:46.5409394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:53:46.7406855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:53:46.9408987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:53:47.1409905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:53:47.3409173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:53:47.5402452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:53:47.7402874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:47.9410222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:53:48.1410499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:53:48.3401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:53:48.5403297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:53:48.7404228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:53:48.9406337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:53:49.1407836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:53:49.3408536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:53:49.5409147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:53:49.7411420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:53:49.9407392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:53:50.1408796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:53:50.3408850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:53:50.5407785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:53:50.7409950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:53:50.9410928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:53:51.1411238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:53:51.3401440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:53:51.5404434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:53:51.7405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:53:51.9401385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:53:52.1403289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:53:52.3404400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:53:52.5405361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:53:52.7414739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:53:52.9402592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:53.1404274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:53:53.3405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:53:53.5406920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:53:53.7407082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:53:53.9404260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:53:54.1405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:54.3406468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:54.5407708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:54.7409195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:53:54.9408843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:55.1412166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:53:55.3403567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:53:55.5405061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:53:55.7406543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:53:55.9402257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:53:56.1403947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:53:56.3404374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:53:56.5405618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:53:56.7407303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:53:56.9408987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:53:57.1409900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:53:57.3410513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:53:57.5402110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:53:57.7402111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:53:57.9410399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:53:58.1410320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:53:58.3403281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:53:58.5403198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:53:58.7403649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:53:58.9437103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:53:59.1406382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:53:59.3407636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:53:59.5409141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:53:59.7411230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:53:59.9408450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:54:00.1408498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:54:00.3401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:54:00.5403629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:54:00.7403867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:54:00.9406975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:54:01.1407384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:54:01.3408998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:54:01.5409684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:54:01.7411334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:54:01.9408945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:54:02.1409601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:54:02.3410965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:54:02.5402335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:54:02.7403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:54:02.9404631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:54:03.1404569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:54:03.3406780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:54:03.5409293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:54:03.7409232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:54:03.9406797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:54:04.1406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:54:04.3408850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:54:04.5408491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:54:04.7403334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:54:04.9404353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:54:05.1407185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:54:05.3408184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:54:05.5409335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:54:05.7410811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:54:05.9407503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:54:06.1403117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:54:06.3406182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:54:06.5406728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:54:06.7407521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:54:06.9408862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:54:07.1410323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:54:07.3411913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:54:07.5400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:54:07.7402683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:54:07.9410323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:54:08.1401678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:54:08.3402756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:54:08.5403452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:54:08.7404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:54:08.9405512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:54:09.1408175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:54:09.3408563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:54:09.5409893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:54:09.7411259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:54:09.9411624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:54:10.1402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T11:54:10.3403429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:54:10.5404540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:54:10.7405867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:54:10.9406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:11.1407113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:54:11.3409064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:54:11.5410528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:54:11.7411159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T11:54:11.9408464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:12.1408838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:12.3410812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:12.5402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:12.7403242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:12.9403586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:13.1405395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:13.3406996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:54:13.5406212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T11:54:13.7408697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:54:13.9406906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T11:54:14.1407846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:54:14.3408470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:54:14.5410935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:54:14.7412241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:54:14.9408327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:54:15.1409767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:54:15.3409886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:54:15.5410943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:54:15.7403842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:54:15.9409090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:54:16.1411303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:54:16.3402434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:54:16.5403913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:54:16.7404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:54:16.9405892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:54:17.1406563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:54:17.3408733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:54:17.5405533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:54:17.7408751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:54:17.9404989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:54:18.1405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:54:18.3407135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:54:18.5408424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:54:18.7409496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:54:18.9410584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:54:19.1402170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:54:19.3402986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:54:19.5405053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:54:19.7405818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:54:19.9402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:54:20.1405749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:54:20.3406647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:54:20.5408522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:54:20.7411715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:54:20.9403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:54:21.1404550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:54:21.3410197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:54:21.5401928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:54:21.7402267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:54:21.9442374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:54:22.1402094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:54:22.3402805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T11:54:22.5403463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:54:22.7405947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T11:54:22.9406972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:54:23.1407327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-08-20T11:54:23.3409077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T11:54:23.5409113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-20T11:54:23.7409297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T11:54:23.9405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T11:54:24.1407037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-08-20T11:54:24.3408517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-08-20T11:54:24.5408653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T11:54:24.7410324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T11:54:24.9401956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-08-20T11:54:25.1402661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T11:54:25.3405570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T11:54:25.5406880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T11:54:25.7408756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T11:54:25.9407120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-08-20T11:54:26.1410630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:54:26.3410217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:54:26.5404184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:54:26.7406646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:54:26.9407556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:54:27.1408282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:54:27.3410901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:54:27.5411042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:54:27.7402629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:54:27.9405114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:54:28.1406143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:54:28.3406264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:54:28.5408977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:54:28.7409425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:54:28.9410736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:54:29.1401611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:54:29.3402958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:54:29.5403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:54:29.7404974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:54:29.9403180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:54:30.1403975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:54:30.3405267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:54:30.5404766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:54:30.7407739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:54:30.9409248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:54:31.1409444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:54:31.3411231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:54:31.5401963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:54:31.7403073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:54:31.9410418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:54:32.1410549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:54:32.3403132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:54:32.5402755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:54:32.7403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:54:32.9406547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T11:54:33.1407421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:33.3408053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-08-20T11:54:33.5408297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:54:33.7411911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T11:54:33.9408801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T11:54:34.1404218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T11:54:34.3410905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T11:54:34.5401072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T11:54:34.7402346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T11:54:34.9405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-08-20T11:54:35.1405766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T11:54:35.3406690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T11:54:35.5407820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T11:54:35.7408726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T11:54:35.9406959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-08-20T11:54:36.1407109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T11:54:36.3408254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-08-20T11:54:36.5409754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T11:54:36.7411260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T11:54:36.9402629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:54:37.1401620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:54:37.3402581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:54:37.5406365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:54:37.7405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:54:37.9403588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:54:38.1404646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:54:38.3407731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:54:38.5406342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:54:38.7408799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:54:38.9409696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:54:39.1402490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:54:39.3403881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:54:39.5403661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:54:39.7405451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:54:39.9409477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:54:40.1403846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:54:40.3405076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:54:40.5405479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:54:40.7408006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:54:40.9408080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:54:41.1410091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:54:41.3408439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:54:41.5402441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:54:41.7402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:54:41.9411441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:54:42.1403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:54:42.3403406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:54:42.5404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:54:42.7406093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:54:42.9406802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:54:43.1408690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:54:43.3409833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:54:43.5411140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:54:43.7407114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:54:43.9404783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:54:44.1406048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:54:44.3407224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:54:44.5408537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:54:44.7409935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:54:44.9466478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:54:45.1402373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:54:45.3403839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:54:45.5404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:54:45.7405542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:54:45.9402075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:54:46.1402572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:54:46.3403867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:54:46.5403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:54:46.7405173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:54:46.9407064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:54:47.1408757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:54:47.3410796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:54:47.5405309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:54:47.7406262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:54:47.9402739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:54:48.1403906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:54:48.3406567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:54:48.5405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:54:48.7407995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:54:48.9409325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:54:49.1409731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:54:49.3409842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:54:49.5402639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:54:49.7403249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:54:49.9410358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:54:50.1415156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:54:50.3403087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:54:50.5403459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:54:50.7405155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:54:50.9406300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:54:51.1407854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:54:51.3408957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:54:51.5409052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:54:51.7410184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:54:51.9407542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:54:52.1408626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:54:52.3410579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:54:52.5401448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:54:52.7402126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:54:52.9405040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:54:53.1404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:54:53.3406263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:54:53.5407619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:54:53.7408972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:54:53.9406406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:54:54.1407245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:54:54.3408880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:54:54.5408240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:54:54.7401764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:54:54.9402746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:54:55.1403466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:54:55.3405984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:54:55.5405973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:54:55.7407622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:54:55.9402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:54:56.1405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:54:56.3406374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:54:56.5407777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:54:56.7408399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:54:56.9410582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:54:57.1411373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:54:57.3403396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:54:57.5403544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:54:57.7404897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:54:57.9402202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:54:58.1404048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:54:58.3403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:54:58.5405538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:54:58.7407763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:54:58.9409320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:54:59.1409417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:54:59.3409772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:54:59.5401658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:54:59.7405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:54:59.9404437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:55:00.1403516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:55:00.3406657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:00.5407394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:00.7408281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:00.9407911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:55:01.1410836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:55:01.3401456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:01.5486743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:55:01.7404329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:55:01.9410166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:55:02.1402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:55:02.3366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:55:02.5404589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:55:02.7405096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:55:02.9406739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:55:03.1407383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:55:03.3409957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:55:03.5409628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:55:03.7410653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:55:03.9411284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:55:04.1402127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:55:04.3403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:55:04.5404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:55:04.7406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:55:04.9406192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:55:05.1409505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:55:05.3358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:55:05.5410026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:55:05.7402476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:05.9410006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:55:06.1411493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:55:06.3401938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:55:06.5401531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:55:06.7375521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:06.9407453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:55:07.1407497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:55:07.3408692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:55:07.5409192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:55:07.7404829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:55:07.9403563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:55:08.1404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:55:08.3405483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:55:08.5406952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:55:08.7406708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:55:08.9407982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:55:09.1410571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:55:09.3411079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:55:09.5402457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:55:09.7402605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:55:09.9409956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:55:10.1412250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:55:10.3403249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:55:10.5403805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:55:10.7406672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:55:10.9406855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:55:11.1408861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:55:11.3409460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:55:11.5410994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:55:11.7403694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:55:11.9408930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:55:12.1411797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:55:12.3402365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:55:12.5402632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:55:12.7404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:55:12.9406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:55:13.1406878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:55:13.3484916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:55:13.5409067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:13.7411187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:55:13.9409092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:55:14.1361441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:55:14.3407995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:55:14.5410616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:14.7411897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:14.9403246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:55:15.1403522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:55:15.3404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:15.5406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:15.7407361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:15.9406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:16.1407872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:16.3408972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:55:16.5408407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:55:16.7410950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:55:16.9401924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:17.1404126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:17.3405340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:55:17.5406212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:55:17.7406778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:55:17.9404912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:55:18.1404969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:55:18.3408196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:55:18.5406751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:55:18.7409523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:18.9404738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:19.1406942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:19.3405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:19.5407234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:55:19.7409280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:55:19.9410130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:55:20.1402703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:55:20.3404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:55:20.5405067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:55:20.7406798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:55:20.9407572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:55:21.1408281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:55:21.3410364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:21.5410129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:21.7400192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:21.9409485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:55:22.1410490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:55:22.3411105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:55:22.5402819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:55:22.7403705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:22.9405626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:23.1406261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:23.3407913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:23.5408409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:23.7409882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:23.9408982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:55:24.1407564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:55:24.3409908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:24.5410353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:24.7401720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:55:24.9402280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:55:25.1404213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:55:25.3403669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:55:25.5405851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:25.7408323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:55:25.9403469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:55:26.1405862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:55:26.3406727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:55:26.5408126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:55:26.7409054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:55:26.9409871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:55:27.1411805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:55:27.3402840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:55:27.5403993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:55:27.7405297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:55:27.9402193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:55:28.1402305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:55:28.3405211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:28.5406362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:55:28.7407941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:28.9408069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:29.1409237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:55:29.3410499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:55:29.5409186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:55:29.7401668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:55:29.9409089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:55:30.1410651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:30.3400911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:55:30.5403091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:55:30.7403605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:30.9404790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:31.1405944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:31.3407786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:31.5408781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:31.7409871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:31.9408119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:55:32.1408948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:55:32.3411093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:55:32.5410636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:32.7403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:32.9402067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:33.1405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:33.3406432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:33.5407454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:33.7408950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:55:33.9407126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:55:34.1407627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:55:34.3408700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:34.5409970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:34.7410915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:55:34.9402038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:55:35.1403899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:55:35.3405129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:55:35.5405947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:55:35.7406542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:55:35.9405788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:55:36.1408102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:55:36.3408038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:55:36.5410809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:55:36.7410429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:55:36.9404885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:55:37.1410898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:55:37.3402030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:55:37.5403708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:55:37.7404858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:55:37.9403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:55:38.1404598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:55:38.3405959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:55:38.5406806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:55:38.7407141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:55:38.9409167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:55:39.1410693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:55:39.3412166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:55:39.5402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:39.7403875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:39.9411643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:40.1403546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:55:40.3403249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:55:40.5403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:55:40.7405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:55:40.9406337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:55:41.1408394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:55:41.3473459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:55:41.5411403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:55:41.7401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:55:41.9409112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:55:42.1409470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:55:42.3411742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:55:42.5403525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:55:42.7402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:55:42.9405299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:55:43.1406163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:55:43.3407710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:55:43.5407313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:55:43.7408293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:55:43.9406233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:55:44.1406078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:55:44.3412000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:55:44.5402793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:55:44.7404987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:55:44.9405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:55:45.1405767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:45.3408236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:45.5408509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:45.7409520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:45.9405375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:46.1407890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:55:46.3407780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:55:46.5409526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:55:46.7411932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:55:46.9403266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:55:47.1404189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:55:47.3404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:55:47.5406270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:55:47.7403233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:55:47.9410464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:55:48.1412016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:55:48.3402375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:55:48.5403995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:55:48.7404737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:55:48.9405541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:55:49.1408159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:55:49.3408932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:55:49.5410624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:55:49.7410399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:55:49.9408573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:55:50.1408390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:55:50.3410809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T11:55:50.5401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:55:50.7411299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T11:55:50.9401932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:55:51.1404411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:55:51.3405361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:55:51.5405602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:55:51.7407127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:55:51.9404167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:55:52.1404463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:55:52.3406129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:55:52.5406921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:55:52.7408887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:55:52.9413140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:55:53.1408185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:55:53.3401404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:55:53.5403939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:55:53.7403879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:55:53.9411428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:55:54.1401065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:55:54.3403956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:55:54.5403874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:55:54.7405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:55:54.9407419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:55:55.1408870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:55:55.3409409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:55:55.5411146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:55:55.7401776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:55:55.9408243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:55:56.1410286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:55:56.3411782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:55:56.5403181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:55:56.7403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:55:56.9405827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:55:57.1406265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:55:57.3407583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:55:57.5407204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:55:57.7409071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:57.9406085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:55:58.1408545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:58.3408137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:55:58.5409225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:55:58.7410701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:55:58.9403120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:55:59.1403990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:55:59.3406035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:55:59.5406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:55:59.7406350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:55:59.9404927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:56:00.1405436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:56:00.3407373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:56:00.5408759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:56:00.7409193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:56:00.9401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:56:01.1402843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:56:01.3404823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:56:01.5405283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:56:01.7406937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:56:01.9405250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:56:02.1405545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:56:02.3406727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:02.5408605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:56:02.7409434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:56:02.9410623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:56:03.1401780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:56:03.3403056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:56:03.5404078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:56:03.7405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:56:03.9401404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:56:04.1402823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:56:04.3404530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:56:04.5404289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:56:04.7406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:56:04.9408568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:56:05.1408864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:56:05.3409331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:05.5411775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:56:05.7411010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:56:05.9408298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:56:06.1410348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:56:06.3410887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:56:06.5402596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:56:06.7403384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:56:06.9402860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:56:07.1405391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:56:07.3406226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:56:07.5407804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:56:07.7407853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:56:07.9403910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:56:08.1404450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:56:08.3402714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:56:08.5404499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:56:08.7405656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:56:08.9406736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:56:09.1405923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:56:09.3406926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:56:09.5466151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:56:09.7405949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:56:09.9401285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:56:10.1402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:56:10.3403982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:56:10.5404810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:56:10.7407532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:56:10.9407331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:56:11.1408984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:56:11.3411429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:56:11.5401002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:56:11.7403385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:56:11.9408991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:56:12.1409863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:56:12.3411780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:56:12.5402536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:56:12.7404927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:56:12.9405861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:56:13.1406331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:56:13.3408530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:56:13.5408534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:56:13.7409021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:56:13.9406178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:56:14.1406768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:56:14.3409585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:56:14.5410350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:56:14.7412159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:56:14.9403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:56:15.1404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:56:15.3404984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:56:15.5407056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:56:15.7408609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:56:15.9407116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:56:16.1408312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:56:16.3409493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:56:16.5411454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:56:16.7401406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:56:16.9403707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:56:17.1404180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:56:17.3412000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:56:17.5401594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:56:17.7403739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:56:17.9411708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:56:18.1402047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:56:18.3403408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:56:18.5405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:56:18.7405458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:56:18.9407658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:56:19.1407897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:56:19.3408305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:56:19.5410976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:56:19.7402326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:56:19.9403790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:56:20.1410657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:56:20.3410517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:56:20.5403085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:56:20.7403361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:56:20.9405448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:56:21.1405951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:56:21.3407405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:56:21.5408544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:56:21.7410480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:56:21.9411232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:56:22.1408636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:56:22.3409746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:56:22.5410366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:56:22.7402840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:56:22.9402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:56:23.1404826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:56:23.3405110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:56:23.5406423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:56:23.7407656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:56:23.9408932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:56:24.1405652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:56:24.3407260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:56:24.5407565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:56:24.7409398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:56:24.9411187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:56:25.1399814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:56:25.3401665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:56:25.5404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:56:25.7405376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:25.9407279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:56:26.1402918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:56:26.3405789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:56:26.5405768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:56:26.7407456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:56:26.9407591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:56:27.1409892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:56:27.3411411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:56:27.5401774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:56:27.7401629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:56:27.9404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:56:28.1410469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:56:28.3411154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:56:28.5401363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:56:28.7404154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:56:28.9404955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:56:29.1406135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:56:29.3406435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:56:29.5407241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:56:29.7409582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:56:29.9409900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:56:30.1407454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:56:30.3408841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:56:30.5409816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:56:30.7411757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:56:30.9402218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:56:31.1403096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:56:31.3404913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:56:31.5405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:56:31.7407800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:56:31.9408992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:56:32.1406443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:56:32.3408080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:56:32.5407214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:56:32.7401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:56:32.9403911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:56:33.1404551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:56:33.3407227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:56:33.5409033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:56:33.7409094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:56:33.9409837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:56:34.1406257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:56:34.3407244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:56:34.5409953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:56:34.7402304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:56:34.9403075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:56:35.1405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:56:35.3404878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:56:35.5407727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:56:35.7408600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:56:35.9409184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:56:36.1408831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:56:36.3409077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:56:36.5411085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:56:36.7401840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:56:36.9403103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:56:37.1404811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:56:37.3406439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:56:37.5404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:56:37.7406056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:56:37.9407335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:56:38.1404382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:56:38.3405218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:56:38.5407436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:56:38.7408784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:56:38.9410197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:56:39.1410150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:56:39.3401957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:56:39.5402130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:56:39.7401711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:56:39.9402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:56:40.1409481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:56:40.3409264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:56:40.5402078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:56:40.7401820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:56:40.9404555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:41.1404938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:41.3406158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:41.5406988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:41.7409391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:41.9410191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:42.1409260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:42.3410577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:42.5410023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:42.7403230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:42.9403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:56:43.1405636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:56:43.3404872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:56:43.5407230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:56:43.7409109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:56:43.9410338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:56:44.1406736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:56:44.3406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:56:44.5408085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:56:44.7409391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:56:44.9410072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:56:45.1403835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:56:45.3404579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:56:45.5405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:56:45.7407390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:56:45.9408158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:56:46.1450683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:56:46.3405407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:56:46.5406150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:56:46.7408480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:56:46.9408935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:56:47.1409795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:56:47.3411538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:56:47.5402728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:56:47.7403782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:56:47.9372089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:56:48.1403011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:56:48.3403564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:56:48.5401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:56:48.7403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:56:48.9404250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:56:49.1406857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:56:49.3406662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:56:49.5408514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:56:49.7407446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:56:49.9410913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:56:50.1408312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:56:50.3410010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:56:50.5411055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:56:50.7402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:56:50.9403725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:56:51.1404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:56:51.3403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:56:51.5406547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:56:51.7410513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:56:51.9402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:56:52.1407418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:56:52.3409313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:56:52.5410797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:56:52.7401999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:56:52.9402943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:56:53.1404631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:56:53.3405370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:56:53.5406789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:56:53.7410370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:56:53.9410328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:56:54.1407156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:56:54.3408637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:56:54.5410717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:56:54.7410743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:56:54.9403061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:56:55.1401682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:56:55.3403780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:56:55.5406390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:56:55.7405570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:56:55.9407442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:56:56.1403329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:56:56.3407499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:56:56.5408413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:56:56.7409225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:56:56.9410244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:56:57.1411652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:56:57.3401645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:56:57.5406770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:56:57.7409628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:56:57.9409158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:56:58.1407051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:56:58.3407983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:56:58.5409413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:56:58.7410960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:56:58.9408203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:56:59.1409085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:56:59.3409157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:56:59.5410432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:56:59.7403143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:56:59.9403886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:57:00.1410520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:57:00.3411863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:57:00.5402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:57:00.7403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:57:00.9404098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:57:01.1404309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:57:01.3407413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:57:01.5408842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:57:01.7409007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:57:01.9411288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:57:02.1408039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:57:02.3408635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:57:02.5402745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:57:02.7405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:57:02.9404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:57:03.1409122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:57:03.3411458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:57:03.5402889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:57:03.7402531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:57:03.9404276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:57:04.1402041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:57:04.3402696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:57:04.5409198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:57:04.7409012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:57:04.9401130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:57:05.1402699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:57:05.3403656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:57:05.5405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:57:05.7407295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:57:05.9407502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:57:06.1405426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:57:06.3406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:57:06.5407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:57:06.7408539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:57:06.9410012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:57:07.1411230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:57:07.3448361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:57:07.5403783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:57:07.7403625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:57:07.9405603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:57:08.1404916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:57:08.3404189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:57:08.5406546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:57:08.7407873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:57:08.9406394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:57:09.1409483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:57:09.3411133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:57:09.5402713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:57:09.7402429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:57:09.9404366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:57:10.1411929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:57:10.3458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:57:10.5403677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:57:10.7405324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:57:10.9406795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:57:11.1408083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:57:11.3408472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:57:11.5409903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:57:11.7406867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:57:11.9407484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:57:12.1404862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:57:12.3405222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:57:12.5406895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:57:12.7408534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:57:12.9408981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:57:13.1403309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:57:13.3403813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:57:13.5405147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:57:13.7406866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:57:13.9408186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:57:14.1405792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:57:14.3407808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:57:14.5408558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:57:14.7409975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:57:14.9411592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:57:15.1411144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:57:15.3403280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:57:15.5404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:57:15.7408135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T11:57:15.9409408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:57:16.1408159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:57:16.3409222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:57:16.5408569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:57:16.7412335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:57:16.9402742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:57:17.1402871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:57:17.3404012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:57:17.5405995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:57:17.7407448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:57:17.9407846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:57:18.1404846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:57:18.3406241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:57:18.5407461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:57:18.7408278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:57:18.9409034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:57:19.1409136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:57:19.3402181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:57:19.5402549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:57:19.7404998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:57:19.9405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:57:20.1411901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:57:20.3403025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:57:20.5403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:57:20.7405395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:57:20.9406649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:57:21.1406937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:57:21.3407905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:57:21.5408977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:57:21.7411295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:57:21.9401974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:57:22.1409385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:57:22.3409915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:57:22.5402332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:57:22.7402639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:57:22.9403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:57:23.1404486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:57:23.3406559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:57:23.5408043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:57:23.7408169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:57:23.9410429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:57:24.1407524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:57:24.3409192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:57:24.5409103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:57:24.7409411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:57:24.9401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:57:25.1401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:57:25.3403223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:57:25.5441707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:57:25.7406738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:57:25.9407207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:57:26.1402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:57:26.3404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:57:26.5405168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:57:26.7405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:57:26.9405946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:57:27.1407071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:57:27.3409351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:57:27.5410050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:57:27.7407130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:57:27.9401807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:57:28.1409485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:57:28.3410766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:57:28.5402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:57:28.7407753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:57:28.9409138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:57:29.1411586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:57:29.3402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:57:29.5404167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:57:29.7404969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:57:29.9406261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:57:30.1403881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:57:30.3404439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:57:30.5405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:57:30.7406641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:57:30.9409120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:57:31.1409216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:57:31.3411085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:57:31.5401743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:57:31.7403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:57:31.9404753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:57:32.1407478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:57:32.3407323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:57:32.5410003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:57:32.7410325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:57:32.9402029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:57:33.1403081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:57:33.3403910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:57:33.5406139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:57:33.7406557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:57:33.9407766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:57:34.1404590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:57:34.3405650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:57:34.5407052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:57:34.7408640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:57:34.9410176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:57:35.1410640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:57:35.3402268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:57:35.5403780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:57:35.7404916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:57:35.9406476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:57:36.1403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:57:36.3404463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:57:36.5404376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:57:36.7407470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:57:36.9408330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:57:37.1408435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:57:37.3409489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:57:37.5410478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:57:37.7402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:57:37.9402879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:57:38.1410432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:57:38.3401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:57:38.5404330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:57:38.7404421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:57:38.9409801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:57:39.1411024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:57:39.3411131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T11:57:39.5403309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:57:39.7482194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:57:39.9404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:57:40.1403385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:57:40.3403583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:57:40.5404535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:57:40.7405837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:57:40.9407413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:57:41.1406130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:57:41.3410137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:57:41.5411591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:57:41.7403348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:57:41.9403945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:57:42.1410150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:57:42.3401176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:57:42.5403830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:57:42.7403810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:57:42.9405298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:57:43.1406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:57:43.3407928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:57:43.5409141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:57:43.7409621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:57:43.9411322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:57:44.1408282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:57:44.3408892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:57:44.5409693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:57:44.7405218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:57:44.9407874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:57:45.1408836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:57:45.3409261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:57:45.5410227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:57:45.7407356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:57:45.9408319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:57:46.1406744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:57:46.3407926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:57:46.5408486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:57:46.7405981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:57:46.9405947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:57:47.1407676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:57:47.3408320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:57:47.5409215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:57:47.7410562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:57:47.9401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:57:48.1409728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:57:48.3409809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:57:48.5410596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:57:48.7403484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:57:48.9404492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:57:49.1406138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:57:49.3404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:57:49.5406975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:57:49.7409108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:57:49.9410076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:57:50.1401845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:57:50.3403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:57:50.5404684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:57:50.7404843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:57:50.9407368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:57:51.1407785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:57:51.3408603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:57:51.5410970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:57:51.7410575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:57:51.9403104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:57:52.1410085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:57:52.3409290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:57:52.5402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T11:57:52.7402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T11:57:52.9404852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:57:53.1405862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:57:53.3406177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T11:57:53.5408841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T11:57:53.7447319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T11:57:53.9411052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:57:54.1406257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:57:54.3410049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:57:54.5408155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:57:54.7408561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:57:54.9410684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:57:55.1412825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:57:55.3402297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:57:55.5402999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:57:55.7405448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:57:55.9406847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:57:56.1402320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:57:56.3403894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:57:56.5405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:57:56.7405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:57:56.9407956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:57:57.1409016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:57:57.3403837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:57:57.5408096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:57:57.7408037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:57:57.9410440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:57:58.1407067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:57:58.3408578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:57:58.5409087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:57:58.7410630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:57:58.9401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:57:59.1410172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:57:59.3410038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:57:59.5401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:57:59.7402707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:57:59.9409827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:58:00.1406501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:58:00.3405296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:58:00.5407082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:58:00.7408430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:58:00.9410804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:58:01.1405394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:58:01.3406190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:58:01.5407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-20T11:58:01.7409708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:58:01.9409460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:58:02.1407317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:58:02.3407656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:58:02.5450784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:58:02.7410652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:58:02.9401978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:58:03.1403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:58:03.3404812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:58:03.5405660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:58:03.7407403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:58:03.9402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:58:04.1408249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:58:04.3409026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:58:04.5410212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:58:04.7411903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:58:04.9403090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:58:05.1403933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:58:05.3404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:58:05.5407933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:58:05.7404020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:58:05.9404460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:58:06.1402890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:58:06.3403809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:58:06.5405251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:58:06.7406981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:58:06.9407258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:58:07.1408044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:58:07.3408887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:58:07.5411422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:58:07.7401653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T11:58:07.9404039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:58:08.1410805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:58:08.3410942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:58:08.5401255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:58:08.7403347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:58:08.9403926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:58:09.1406101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:58:09.3406525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T11:58:09.5407414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:58:09.7408506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:58:09.9411171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:58:10.1407251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:58:10.3409010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:58:10.5405348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:58:10.7405576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:58:10.9408200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:58:11.1409519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:58:11.3408665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T11:58:11.5410014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:58:11.7402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:58:11.9403648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:58:12.1402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:58:12.3402998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:58:12.5405238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:58:12.7404452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:58:12.9406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:58:13.1407817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:58:13.3409008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:58:13.5409365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:58:13.7411910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:58:13.9401565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:58:14.1409164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:58:14.3410885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:58:14.5402155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:58:14.7402275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:58:14.9401753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:58:15.1403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:58:15.3403432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:58:15.5405801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:58:15.7407151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:58:15.9407647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:58:16.1405142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:58:16.3406133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:58:16.5407427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:58:16.7408640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:58:16.9409509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:58:17.1409246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:58:17.3400769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:58:17.5403705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T11:58:17.7404192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:58:17.9405795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:58:18.1403133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:58:18.3402256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:58:18.5404751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:58:18.7405320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:58:18.9407071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:58:19.1407517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T11:58:19.3409196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-20T11:58:19.5409715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:58:19.7411181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T11:58:19.9402702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T11:58:20.1409589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:58:20.3410680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:58:20.5411713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T11:58:20.7403582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:58:20.9403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T11:58:21.1406221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T11:58:21.3406708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T11:58:21.5408294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T11:58:21.7409905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:58:21.9409617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:58:22.1409304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:58:22.3410675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:58:22.5409584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:58:22.7408001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:58:22.9408806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:58:23.1410847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T11:58:23.3401646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:58:23.5402267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:58:23.7403646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:58:23.9405313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:58:24.1402695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:58:24.3404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:58:24.5403489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:58:24.7408372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:58:24.9408946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:58:25.1409379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:58:25.3411479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:58:25.5402866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:58:25.7403714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:58:25.9405201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:58:26.1402275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:58:26.3402651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:58:26.5404199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:58:26.7405205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:58:26.9405970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:58:27.1407856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:58:27.3409340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:58:27.5410067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T11:58:27.7411373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:58:27.9401422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:58:28.1408727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:58:28.3409734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T11:58:28.5406752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:58:28.7409472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:58:28.9411268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T11:58:29.1405036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:58:29.3405779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:58:29.5407102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:58:29.7407398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T11:58:29.9409989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:58:30.1405668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:58:30.3406779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:58:30.5408424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:58:30.7409209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:58:30.9402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:58:31.1404036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:58:31.3405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:58:31.5431283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:58:31.7410134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:58:31.9410931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:58:32.1406323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:58:32.3406724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T11:58:32.5409077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T11:58:32.7409646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T11:58:32.9410285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:58:33.1411161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:58:33.3403356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:58:33.5405148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:58:33.7403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:58:33.9406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:58:34.1407793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:58:34.3408929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:58:34.5408107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:58:34.7411367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:58:34.9401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:58:35.1403979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:58:35.3405789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:58:35.5406023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:58:35.7407570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:58:35.9409764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:58:36.1406831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T11:58:36.3408554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:58:36.5409995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T11:58:36.7407334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T11:58:36.9407374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:58:37.1408963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T11:58:37.3410185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:58:37.5401757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T11:58:37.7402324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T11:58:37.9403986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T11:58:38.1405442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:58:38.3406093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:58:38.5407883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:58:38.7409481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:58:38.9410911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:58:39.1411891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:58:39.3402261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:58:39.5403264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:58:39.7404530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:58:39.9406812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:58:40.1402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:58:40.3405143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:58:40.5404166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:58:40.7405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:58:40.9407507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:58:41.1408419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:58:41.3410605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:58:41.5410480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:58:41.7402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:58:41.9403596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:58:42.1410845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:58:42.3403296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T11:58:42.5404533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T11:58:42.7405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T11:58:42.9406638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T11:58:43.1407501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T11:58:43.3409042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-08-20T11:58:43.5411528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T11:58:43.7402906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T11:58:43.9403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:58:44.1409984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:58:44.3412113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:58:44.5401630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T11:58:44.7404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T11:58:44.9412418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-08-20T11:58:45.1402473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T11:58:45.3403716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-08-20T11:58:45.5404929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T11:58:45.7407655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T11:58:45.9408388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T11:58:46.1406424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T11:58:46.3407813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T11:58:46.5409451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T11:58:46.7410631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:58:46.9411909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:58:47.1401201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:58:47.3403771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:58:47.5404067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:58:47.7405000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:58:47.9407360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:58:48.1404535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:58:48.3405274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:58:48.5407123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:58:48.7408453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:58:48.9409507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:58:49.1411023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:58:49.3412050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:58:49.5402331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:58:49.7404293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:58:49.9405395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:58:50.1402662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:58:50.3402139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:58:50.5405712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:58:50.7407176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:58:50.9409290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:58:51.1410227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:58:51.3401795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:58:51.5403237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:58:51.7402895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:58:51.9410589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:58:52.1408240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:58:52.3463509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:58:52.5410333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:58:52.7400056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:58:52.9403181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:58:53.1405312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:58:53.3404956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:58:53.5407423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:58:53.7405973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:58:53.9405587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:58:54.1405335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:58:54.3406793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:58:54.5407814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:58:54.7403881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:58:54.9405195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:58:55.1406124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:58:55.3407473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:58:55.5407762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:58:55.7409015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:58:55.9409257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:58:56.1409345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:58:56.3410400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:58:56.5401935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:58:56.7403034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:58:56.9404772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T11:58:57.1405739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:58:57.3406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T11:58:57.5408801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:58:57.7409656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:58:57.9410661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:58:58.1407922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:58:58.3409953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:58:58.5410773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:58:58.7402622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:58:58.9406903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:58:59.1407720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:58:59.3408193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:58:59.5408931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:58:59.7409044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:58:59.9402709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:59:00.1410396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:59:00.3400758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:59:00.5402151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:59:00.7468422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:59:00.9405877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:59:01.1406941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:59:01.3407336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:59:01.5408592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:59:01.7410413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:59:01.9410473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:59:02.1409180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:59:02.3410413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:59:02.5406157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:59:02.7407705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:59:02.9408766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:59:03.1409781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:59:03.3410001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:59:03.5407437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:59:03.7408001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:59:03.9410136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:59:04.1408757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:59:04.3409427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:59:04.5410168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:59:04.7402383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:59:04.9403690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:59:05.1405620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:59:05.3404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:59:05.5406884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:59:05.7407564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:59:05.9408935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:59:06.1402623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:59:06.3403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:59:06.5405039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:59:06.7401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:59:06.9404170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:59:07.1404945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:59:07.3406315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:59:07.5406418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:59:07.7410242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:59:07.9412143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:59:08.1404760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:59:08.3405071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:59:08.5407512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:59:08.7412029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:59:08.9402662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:59:09.1404060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:59:09.3405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:59:09.5406959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:59:09.7407284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:59:09.9408704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:59:10.1403374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:59:10.3405960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:59:10.5406582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:10.7408277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:59:10.9409240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:59:11.1405954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:59:11.3406839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:59:11.5408705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:59:11.7409505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:59:11.9403888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:59:12.1410695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:59:12.3402334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:59:12.5404333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:59:12.7405424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:59:12.9406175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:59:13.1408074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:59:13.3407968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:59:13.5409778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:59:13.7409502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:59:13.9401821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:59:14.1409345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:59:14.3409897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:59:14.5401863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:59:14.7402963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:59:14.9403995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:15.1404095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:59:15.3406124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:59:15.5407655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T11:59:15.7408355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T11:59:15.9409242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:59:16.1405183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:59:16.3407785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:59:16.5408598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:59:16.7409595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:59:16.9411121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:59:17.1403266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:59:17.3403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:59:17.5403609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:59:17.7405416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:59:17.9407116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:59:18.1404237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:59:18.3405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:59:18.5405742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:59:18.7407396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:59:18.9407916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:59:19.1409589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:59:19.3410814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:59:19.5402492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:59:19.7402580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:59:19.9405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:59:20.1402288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:59:20.3403338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:59:20.5404019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:59:20.7404220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:59:20.9406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:59:21.1407383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:59:21.3408495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:59:21.5409057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:59:21.7411703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:59:21.9406256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:59:22.1404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:59:22.3405161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:59:22.5407212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:59:22.7406880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:59:22.9407833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:59:23.1409929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:59:23.3411503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:59:23.5402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:59:23.7403491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:59:23.9405995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:59:24.1411143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:59:24.3403362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:59:24.5403447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:59:24.7404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:59:24.9404399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:59:25.1407123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:59:25.3408453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:59:25.5409176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:59:25.7409075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:59:25.9402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:59:26.1408390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:59:26.3409363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:59:26.5410799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:59:26.7402192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:59:26.9403425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:27.1402884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:59:27.3403135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:59:27.5406604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:59:27.7406264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:59:27.9408275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:59:28.1406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:59:28.3406260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:59:28.5406926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T11:59:28.7404019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:59:28.9404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:59:29.1406708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:59:29.3407028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:59:29.5408916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:59:29.7410009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T11:59:29.9407130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T11:59:30.1403258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T11:59:30.3405064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T11:59:30.5406316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T11:59:30.7408461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T11:59:30.9408875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T11:59:31.1409088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:59:31.3411269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:59:31.5401509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:59:31.7403870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T11:59:31.9403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:59:32.1406489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:59:32.3407180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:59:32.5408913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:59:32.7408777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:59:32.9410114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:59:33.1401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:59:33.3403722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:59:33.5403247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:59:33.7405976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:59:33.9405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:59:34.1404269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:59:34.3405923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:59:34.5406664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:59:34.7406829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:59:34.9409010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:59:35.1410336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:59:35.3410587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:59:35.5401213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:59:35.7404067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:59:35.9405001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:59:36.1410688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:59:36.3401676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T11:59:36.5403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:59:36.7404111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T11:59:36.9405287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:59:37.1406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:59:37.3407705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:59:37.5408934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T11:59:37.7410257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:59:37.9403633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:59:38.1409950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:59:38.3411611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:59:38.5402874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:59:38.7403092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T11:59:38.9405708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T11:59:39.1407572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T11:59:39.3408169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T11:59:39.5410089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T11:59:39.7410314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T11:59:39.9410639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T11:59:40.1407890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T11:59:40.3410310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T11:59:40.5411953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T11:59:40.7402018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T11:59:40.9404084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T11:59:41.1404759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T11:59:41.3405784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T11:59:41.5406509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T11:59:41.7407943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T11:59:41.9409648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:42.1407617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:59:42.3408118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:59:42.5408629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:59:42.7410096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:59:42.9401570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:59:43.1402605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:59:43.3403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:59:43.5405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:59:43.7406313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:59:43.9407523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:59:44.1404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:59:44.3411302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:59:44.5407103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:59:44.7407902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:59:44.9409360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:59:45.1410436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:59:45.3401573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T11:59:45.5403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T11:59:45.7404112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:59:45.9405993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:59:46.1402502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T11:59:46.3403279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:59:46.5404428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:59:46.7405950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T11:59:46.9406897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:59:47.1407752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T11:59:47.3410149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:59:47.5411488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T11:59:47.7401176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:59:47.9403710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T11:59:48.1409883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:59:48.3410704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:59:48.5402142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:59:48.7403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:59:48.9404992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:49.1406252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:49.3406750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:49.5408361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:49.7408017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:49.9409449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T11:59:50.1405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T11:59:50.3408284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T11:59:50.5410413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T11:59:50.7403247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T11:59:50.9403691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T11:59:51.1403880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T11:59:51.3406744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T11:59:51.5407768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T11:59:51.7408192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T11:59:51.9409743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T11:59:52.1406712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:59:52.3408193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:59:52.5410337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T11:59:52.7410905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:59:52.9403001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:59:53.1404058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:59:53.3406349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:59:53.5406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:59:53.7407524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T11:59:53.9409231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:59:54.1406138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:59:54.3407185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:59:54.5408884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:59:54.7409276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T11:59:54.9410191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:59:55.1402456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:59:55.3501334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T11:59:55.5404504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:59:55.7407444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:59:55.9409775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:59:56.1407964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T11:59:56.3407558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T11:59:56.5409675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T11:59:56.7408142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T11:59:56.9408503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T11:59:57.1408562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T11:59:57.3411379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T11:59:57.5511467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:59:57.7402958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T11:59:57.9404398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T11:59:58.1410597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:59:58.3511899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:59:58.5403779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T11:59:58.7404637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T11:59:58.9403769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T11:59:59.1406885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T11:59:59.3407819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T11:59:59.5408563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T11:59:59.7408583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T11:59:59.9410968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:00:00.1408862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:00:00.3410229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:00:00.5408959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:00:00.7512102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:00:00.9403440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:00:01.1405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:01.3405739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:01.5407028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:00:01.7407491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:00:01.9406949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:00:02.1404537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:00:02.3405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:00:02.5407061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:00:02.7407908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:00:02.9408754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:00:03.1410482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:03.3410503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:03.5502132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:00:03.7502697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:03.9405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:00:04.1411156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:00:04.3501189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:00:04.5502481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:00:04.7504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:00:04.9405514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:00:05.1407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T12:00:05.3407876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:00:05.5409629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T12:00:05.7501625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T12:00:05.9502439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T12:00:06.1409672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T12:00:06.3411748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T12:00:06.5501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T12:00:06.7404314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T12:00:06.9503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T12:00:07.1406099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T12:00:07.3407399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-08-20T12:00:07.5408129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T12:00:07.7409830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T12:00:07.9410420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T12:00:08.1406400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T12:00:08.3408220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T12:00:08.5408242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:00:08.7410692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:00:08.9510407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:00:09.1502453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:00:09.3410122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:00:09.5409962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:00:09.7410142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:00:09.9511440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:00:10.1408819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:00:10.3409803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:00:10.5411688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:00:10.7502809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:00:10.9503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:00:11.1405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:00:11.3405824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:00:11.5405411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:00:11.7407947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:11.9410793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:00:12.1407143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:12.3407241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:12.5409007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:12.7410317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:12.9410920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:00:13.1501827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:00:13.3407086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:13.5407980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:13.7409675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:13.9411156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:14.1407192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:14.3409166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:14.5411197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:14.7411579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:14.9502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:15.1503860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:00:15.3504365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:15.5405800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:00:15.7504443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:00:15.9405831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:00:16.1503182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:00:16.3503600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:00:16.5405723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:00:16.7406935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:00:16.9408341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:00:17.1409544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:00:17.3410324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T12:00:17.5502841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T12:00:17.7504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T12:00:17.9406518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T12:00:18.1511596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:00:18.3502289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:00:18.5503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:00:18.7405856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:00:18.9505821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:00:19.1504369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:00:19.3506209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T12:00:19.5406624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T12:00:19.7407399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T12:00:19.9409035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:00:20.1406672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:00:20.3406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T12:00:20.5408454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:00:20.7512240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:00:20.9501409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:00:21.1504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:00:21.3504436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:00:21.5406501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:00:21.7407721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:00:21.9407706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:00:22.1406418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:00:22.3407587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:00:22.5409201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:00:22.7409933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:22.9411077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:23.1510181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:23.3503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:00:23.5503527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:00:23.7505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:00:23.9407361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:00:24.1503179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:00:24.3502329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:00:24.5502798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:24.7504343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:24.9407851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:25.1409408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:25.3410114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:25.5503190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:25.7503927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:00:25.9505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:00:26.1502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:00:26.3501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:00:26.5505187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:00:26.7503879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:00:26.9407019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:27.1409583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:27.3409803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:00:27.5412020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:27.7500710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:00:27.9504256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:00:28.1410668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:00:28.3411401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:00:28.5501070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:00:28.7503201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:00:28.9504238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:29.1505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:29.3504901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:29.5407865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:29.7408450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:29.9410253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:00:30.1506846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:00:30.3507055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:00:30.5409685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:30.7409788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:30.9486283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:31.1502635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:31.3504224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:00:31.5504111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:00:31.7506301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:00:31.9507323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:00:32.1503596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:00:32.3504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:00:32.5408954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:00:32.7410874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:00:32.9505315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:00:33.1505207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:00:33.3507695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:00:33.5408841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:00:33.7410814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:33.9511455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:00:34.1505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:00:34.3507811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:00:34.5508614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:00:34.7504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:00:34.9507256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:00:35.1409508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:35.3409482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:00:35.5411517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:35.7500693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:35.9503317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:36.1409552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:36.3511677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:00:36.5502438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:00:36.7505773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:36.9501712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:37.1504324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:37.3505043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:00:37.5506040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:00:37.7507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:00:37.9408934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:38.1409351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:00:38.3510202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:00:38.5507667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:00:38.7508285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:00:38.9501132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:00:39.1502429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:00:39.3504118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:00:39.5505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:00:39.7506631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:00:39.9507247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:00:40.1504216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:00:40.3502942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:00:40.5505403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:00:40.7506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:00:40.9508363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:00:41.1409876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:00:41.3410726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:00:41.5502718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:00:41.7502737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:41.9503354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:00:42.1411391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:00:42.3511541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:42.5503209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:00:42.7503733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:42.9505573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:00:43.1507195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:00:43.3507709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:00:43.5509670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:00:43.7410862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:00:43.9411525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:00:44.1507388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:00:44.3507700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:00:44.5508598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:00:44.7509388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:00:44.9502380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:00:45.1503649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:00:45.3504143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:00:45.5505321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:00:45.7506476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:00:45.9508421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:00:46.1502413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:00:46.3505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:00:46.5505110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:00:46.7506315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:00:46.9508629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:00:47.1507376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:00:47.3411720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:00:47.5500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:00:47.7501746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:47.9503827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:00:48.1410676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:00:48.3500853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:00:48.5503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:00:48.7504359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:00:48.9505736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:49.1506740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:00:49.3507539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:00:49.5508107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:00:49.7411066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:00:49.9510963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:00:50.1507851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:00:50.3508930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:00:50.5510321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:00:50.7503497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:00:50.9504674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:00:51.1504987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:00:51.3589892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:00:51.5506903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:00:51.7506968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:00:51.9509612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:00:52.1505542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:00:52.3506377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:00:52.5501072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:00:52.7509527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:00:52.9510758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:00:53.1501931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:00:53.3503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:00:53.5503821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:00:53.7505701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:00:53.9506931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:00:54.1509818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:00:54.3511715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:00:54.5501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:00:54.7503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:00:54.9508049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:00:55.1510204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:00:55.3501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:00:55.5502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:00:55.7504019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:00:55.9511663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:00:56.1508562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:00:56.3509421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:00:56.5510698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:00:56.7502615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:00:56.9503497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:00:57.1502747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:00:57.3505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:00:57.5506669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:00:57.7505248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:00:57.9507363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:00:58.1503239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:00:58.3502759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:00:58.5505792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:00:58.7458766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:00:58.9511431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:00:59.1501544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:00:59.3502986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:00:59.5481352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:00:59.7504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:00:59.9507471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:01:00.1503364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:01:00.3502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:01:00.5505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:01:00.7507116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:01:00.9508355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:01:01.1503887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:01:01.3502503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:01:01.5504718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:01:01.7504980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:01:01.9506244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:01:02.1503969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:01:02.3504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:01:02.5506517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:01:02.7501881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:01:02.9415168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:01:03.1504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:01:03.3505645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:01:03.5506877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:01:03.7508127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:01:03.9509630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:01:04.1506448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:01:04.3507482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:01:04.5508160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:01:04.7509265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:01:04.9510557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:01:05.1502692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:01:05.3501495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:01:05.5420072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:01:05.7509727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:01:05.9509979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:01:06.1506576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:01:06.3507506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:01:06.5510023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:01:06.7511283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:01:06.9511321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:01:07.1582275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:01:07.3503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:01:07.5502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:01:07.7508809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:01:07.9510035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:01:08.1505268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:01:08.3508076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:01:08.5509045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:01:08.7509535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:01:08.9500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:01:09.1503077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:01:09.3503089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:01:09.5505265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:01:09.7506325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:01:09.9508294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:01:10.1503883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:01:10.3504624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:01:10.5505841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:01:10.7506818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:01:10.9508666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:01:11.1509318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:01:11.3510356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:01:11.5501950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:01:11.7503203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:01:11.9504614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:01:12.1511425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:01:12.3500497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:01:12.5503185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:01:12.7503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:01:12.9504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:01:13.1505582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:01:13.3507977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:01:13.5504658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:01:13.7506630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:01:13.9507896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:01:14.1502872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:01:14.3505174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:01:14.5506534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:01:14.7507627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:01:14.9507953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:01:15.1509646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:01:15.3510254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:01:15.5502056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:01:15.7509133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:01:15.9510747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:01:16.1506779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:01:16.3508513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:01:16.5509478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:01:16.7503414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:01:16.9505003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:01:17.1506076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:01:17.3510058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:01:17.5511049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:01:17.7502258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:01:17.9503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:01:18.1510196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:01:18.3501602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:01:18.5504016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:01:18.7506192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:01:18.9507008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:01:19.1507027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:01:19.3507658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:01:19.5510176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:01:19.7508153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:01:19.9509688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:01:20.1509447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:01:20.3511416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:01:20.5508410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:01:20.7509016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:01:20.9507080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:01:21.1506660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:01:21.3509087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:01:21.5510064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:01:21.7510598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:01:21.9445483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:01:22.1509256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:01:22.3509305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:01:22.5502715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:01:22.7502777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:01:22.9504486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:01:23.1504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:01:23.3504997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:01:23.5507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:01:23.7508602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:01:23.9510671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:01:24.1506933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:01:24.3507379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:01:24.5509895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:01:24.7509958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:01:24.9502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:01:25.1503600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:01:25.3505395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:01:25.5511661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:01:25.7502595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:01:25.9504475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:01:26.1502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:01:26.3502116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:01:26.5503874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:01:26.7504767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:01:26.9506480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:01:27.1506746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:01:27.3509342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:01:27.5509310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:01:27.7510867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:01:27.9504257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:01:28.1502757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:01:28.3503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:01:28.5504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:01:28.7506484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:01:28.9510466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:01:29.1511728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:01:29.3501800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:01:29.5503436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:01:29.7504665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:01:29.9505997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:01:30.1503622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:01:30.3505353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:01:30.5505906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:01:30.7505562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:01:30.9508432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:01:31.1508520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:01:31.3506766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:01:31.5509276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:01:31.7509019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:01:31.9511541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:01:32.1509108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T12:01:32.3508005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T12:01:32.5510179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:01:32.7502849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:01:32.9503741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:01:33.1504083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:01:33.3505795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:01:33.5505056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:01:33.7505818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:01:33.9502459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:01:34.1509813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T12:01:34.3509157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T12:01:34.5509581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T12:01:34.7503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:01:34.9504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:01:35.1504331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:01:35.3529985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:01:35.5507418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:01:35.7508436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:01:35.9509922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:01:36.1505504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:01:36.3506734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:01:36.5508214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:01:36.7510504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:01:36.9512011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:01:37.1503069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:01:37.3503349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:01:37.5504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:01:37.7504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:01:37.9507704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:01:38.1503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:01:38.3505254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:01:38.5506444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:01:38.7507612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:01:38.9507179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:01:39.1510201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:01:39.3510762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:01:39.5502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:01:39.7503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:01:39.9504927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:01:40.1509722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:01:40.3501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:01:40.5502275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:01:40.7504246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:01:40.9505925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:01:41.1506903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:01:41.3523627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:01:41.5508389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:01:41.7509205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:01:41.9510243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:01:42.1508554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:01:42.3509361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:01:42.5510712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:01:42.7506416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:01:42.9509412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:01:43.1509271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:01:43.3511079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:01:43.5501302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:01:43.7503973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:01:43.9505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:01:44.1467589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:01:44.3501137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:01:44.5503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:01:44.7510301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:01:44.9511516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:01:45.1502463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:01:45.3502164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:01:45.5504188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:01:45.7504062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:01:45.9505241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:01:46.1502541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:01:46.3503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:01:46.5503913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:01:46.7503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:01:46.9503648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:01:47.1505206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:01:47.3506408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:01:47.5506926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:01:47.7508053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:01:47.9508901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:01:48.1507059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:01:48.3508109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:01:48.5509046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:01:48.7510119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:01:48.9511846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:01:49.1503344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:01:49.3502456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:01:49.5505913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:01:49.7505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:01:49.9507318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:01:50.1504530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:01:50.3506527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:01:50.5507187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:01:50.7507302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:01:50.9510588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:01:51.1510782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:01:51.3501878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:01:51.5503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:01:51.7534920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:01:51.9504862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:01:52.1504226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:01:52.3503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:01:52.5506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:01:52.7511085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:01:52.9502559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:01:53.1507860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:01:53.3509692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:01:53.5501482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:01:53.7502487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:01:53.9503342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:01:54.1571488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:01:54.3501599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:01:54.5508675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:01:54.7510406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:01:54.9511157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:01:55.1502181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:01:55.3510253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:01:55.5506661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:01:55.7508525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:01:55.9508974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:01:56.1510915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:01:56.3501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:01:56.5502687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:01:56.7504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:01:56.9506306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:01:57.1506044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:01:57.3508315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:01:57.5509292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:01:57.7510369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:01:57.9508188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:01:58.1503550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:01:58.3506572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:01:58.5506832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:01:58.7509260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:01:58.9509767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:01:59.1510902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:01:59.3502112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:01:59.5502278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:01:59.7503421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:01:59.9504621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:02:00.1510040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:02:00.3547924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:02:00.5502963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:02:00.7503846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:02:00.9503837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:02:01.1505046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:02:01.3507007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:02:01.5508595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:02:01.7508739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:02:01.9510502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:02:02.1506217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:02:02.3509355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:02:02.5509901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:02:02.7502347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:02:02.9502013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:02:03.1502674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:02:03.3505734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:02:03.5506657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:02:03.7510443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:02:03.9502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:02:04.1507804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:02:04.3509492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:02:04.5501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:02:04.7503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:02:04.9503606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:02:05.1504852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:02:05.3505976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:02:05.5507567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:02:05.7508606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:02:05.9509335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:02:06.1506234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:02:06.3507852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:02:06.5508282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:02:06.7509226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:02:06.9511147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:02:07.1502394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:02:07.3503678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:02:07.5504923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:02:07.7505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:02:07.9505871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:02:08.1503543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:02:08.3502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:02:08.5506113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:02:08.7506882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:02:08.9506650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:02:09.1507909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:02:09.3509798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:02:09.5510469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:02:09.7501450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:02:09.9504128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:02:10.1508038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:02:10.3511963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:02:10.5501765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:02:10.7504619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:02:10.9508260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:02:11.1508458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:02:11.3508415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:02:11.5501453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:02:11.7503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:02:11.9503548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:02:12.1502153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:02:12.3503878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:02:12.5504512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:02:12.7505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:02:12.9506992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:02:13.1507415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:02:13.3508543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:02:13.5510270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:02:13.7510626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:02:13.9502374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:02:14.1509513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:02:14.3510644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:02:14.5545144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:02:14.7501483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:02:14.9505227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:02:15.1505619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:02:15.3507034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:02:15.5507464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:02:15.7508903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:02:15.9510318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:02:16.1507298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:02:16.3556352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:02:16.5510295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:02:16.7510734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:02:16.9501898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:02:17.1502273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:02:17.3503296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:02:17.5503115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:02:17.7505195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:02:17.9508015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:02:18.1504405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:02:18.3505376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:02:18.5506088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:02:18.7508007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:02:18.9508752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:02:19.1509047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:02:19.3511607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:02:19.5501322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:02:19.7503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:02:19.9503349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:02:20.1510855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:02:20.3501548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:02:20.5502414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:02:20.7509692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:02:20.9511226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:02:21.1501518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:02:21.3503500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:02:21.5505641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:02:21.7506070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:02:21.9507585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:02:22.1503774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:02:22.3504574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:02:22.5505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:02:22.7507165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:02:22.9508176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:02:23.1508887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:02:23.3511049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:02:23.5501991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:02:23.7503768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:02:23.9509229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:02:24.1504697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:02:24.3506593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:02:24.5505827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:02:24.7501875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:02:24.9501778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:02:25.1524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:02:25.3509045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:02:25.5509793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:02:25.7510647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:02:25.9501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:02:26.1508768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:02:26.3501274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:02:26.5505126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:02:26.7504839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:02:26.9508862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:02:27.1510778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T12:02:27.3463860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T12:02:27.5508779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T12:02:27.7509196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T12:02:27.9511229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-08-20T12:02:28.1507386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T12:02:28.3508834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-08-20T12:02:28.5509244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T12:02:28.7511256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T12:02:28.9501400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T12:02:29.1502454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T12:02:29.3504683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T12:02:29.5505793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-08-20T12:02:29.7502359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T12:02:29.9502371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T12:02:30.1510125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T12:02:30.3510070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T12:02:30.5502284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:02:30.7502564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:02:30.9504652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:02:31.1505647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:02:31.3506850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:02:31.5507244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:02:31.7509440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:02:31.9509215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:02:32.1507992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:02:32.3508387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:02:32.5509630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:02:32.7510083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:02:32.9508999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:02:33.1511096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:02:33.3502193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:02:33.5504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:02:33.7505090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:02:33.9506869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:02:34.1501270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T12:02:34.3502849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T12:02:34.5504040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T12:02:34.7511435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T12:02:34.9507165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T12:02:35.1508446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:02:35.3509222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:02:35.5510875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:02:35.7500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:02:35.9502403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:02:36.1508918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:02:36.3511210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:02:36.5502232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:02:36.7500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:02:36.9503383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:02:37.1506064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:02:37.3505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:02:37.5507113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T12:02:37.7508800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T12:02:37.9509256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T12:02:38.1506483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-08-20T12:02:38.3507361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T12:02:38.5508799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T12:02:38.7509621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-08-20T12:02:38.9501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T12:02:39.1502916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-20T12:02:39.3451063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T12:02:39.5507074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T12:02:39.7508313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T12:02:39.9508212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-08-20T12:02:40.1505152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T12:02:40.3507352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T12:02:40.5506855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-08-20T12:02:40.7508474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T12:02:40.9508986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T12:02:41.1511026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-20T12:02:41.3503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T12:02:41.5503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-20T12:02:41.7505196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-08-20T12:02:41.9507048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-08-20T12:02:42.1502778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T12:02:42.3562234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T12:02:42.5504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T12:02:42.7506428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:02:42.9507743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:02:43.1507344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:02:43.3509412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:02:43.5510448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:02:43.7502814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:02:43.9503855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:02:44.1508212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:02:44.3509173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:02:44.5501680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:02:44.7502345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:02:44.9503416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:02:45.1507870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:02:45.3507191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:02:45.5508029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:02:45.7509015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T12:02:45.9546273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:02:46.1510768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T12:02:46.3502459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:02:46.5502753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:02:46.7504797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T12:02:46.9506122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T12:02:47.1506555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T12:02:47.3508168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T12:02:47.5509676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T12:02:47.7509831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:02:47.9511211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T12:02:48.1509070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:02:48.3510083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:02:48.5500822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:02:48.7503617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:02:48.9504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:02:49.1505517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:02:49.3504992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:02:49.5507468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:02:49.7509037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:02:49.9510235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:02:50.1507136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T12:02:50.3509304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T12:02:50.5501842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-08-20T12:02:50.7503179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-08-20T12:02:50.9503898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-08-20T12:02:51.1505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T12:02:51.3506816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T12:02:51.5508660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T12:02:51.7508901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T12:02:51.9510812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T12:02:52.1506595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-20T12:02:52.3508026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-08-20T12:02:52.5507244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-08-20T12:02:52.7508791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T12:02:52.9509591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-20T12:02:53.1511177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-20T12:02:53.3502458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-20T12:02:53.5503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T12:02:53.7504867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T12:02:53.9505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T12:02:54.1502017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-08-20T12:02:54.3504129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T12:02:54.5505173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:02:54.7506543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:02:54.9500046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:02:55.1502311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:02:55.3504127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:02:55.5505794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:02:55.7507317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:02:55.9507543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:02:56.1498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T12:02:56.3506119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T12:02:56.5506599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T12:02:56.7508943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T12:02:56.9509308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-08-20T12:02:57.1511538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T12:02:57.3501196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T12:02:57.5507706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-08-20T12:02:57.7508750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T12:02:57.9510323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-08-20T12:02:58.1506449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T12:02:58.3467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T12:02:58.5510164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T12:02:58.7511031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T12:02:58.9502867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T12:02:59.1501119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:02:59.3503431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:02:59.5504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:02:59.7505242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:02:59.9507286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:03:00.1504121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:03:00.3505688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:03:00.5506314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:03:00.7508196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:03:00.9509178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:03:01.1510183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:03:01.3509075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T12:03:01.5501909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T12:03:01.7503895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T12:03:01.9504874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T12:03:02.1511026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T12:03:02.3503168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T12:03:02.5502757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T12:03:02.7504300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-08-20T12:03:02.9505720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T12:03:03.1506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T12:03:03.3508736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T12:03:03.5510616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T12:03:03.7511029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T12:03:03.9501943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-08-20T12:03:04.1507847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-08-20T12:03:04.3548497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-08-20T12:03:04.5509924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T12:03:04.7502115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-08-20T12:03:04.9503174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T12:03:05.1531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-20T12:03:05.3505158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-20T12:03:05.5506192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-20T12:03:05.7507972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T12:03:05.9508521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:03:06.1506125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:03:06.3507701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:03:06.5508823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:03:06.7510613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:03:06.9510984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:03:07.1500570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:03:07.3507379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:03:07.5508785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:03:07.7510276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:03:07.9511705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:03:08.1509099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:03:08.3511606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:03:08.5508069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:03:08.7508262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:03:08.9509986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:03:09.1503588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:03:09.3506929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:03:09.5506041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:03:09.7508616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:03:09.9509012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:03:10.1506426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:03:10.3508375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:03:10.5509013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:03:10.7510839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:03:10.9502191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:03:11.1524998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:03:11.3503929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:03:11.5506501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:03:11.7506190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:03:11.9508186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:03:12.1503768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:12.3505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:03:12.5506769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:03:12.7508984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:03:12.9509083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:03:13.1508736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:03:13.3576282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:03:13.5504748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:03:13.7505000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T12:03:13.9506522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T12:03:14.1502541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T12:03:14.3502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T12:03:14.5504547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T12:03:14.7504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T12:03:14.9504553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T12:03:15.1506892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T12:03:15.3508361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T12:03:15.5509320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T12:03:15.7510097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T12:03:15.9501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-08-20T12:03:16.1508727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-20T12:03:16.3510956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T12:03:16.5502658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:03:16.7502839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T12:03:16.9505039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T12:03:17.1506025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:03:17.3505546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T12:03:17.5509300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:03:17.7507098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:03:17.9508455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:03:18.1504845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:03:18.3506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:03:18.5507427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:03:18.7509282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:03:18.9510498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:03:19.1510143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:03:19.3501561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:03:19.5505174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:19.7506250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:19.9506815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:20.1452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:20.3504918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:20.5507018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:20.7508546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:20.9509113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:03:21.1509348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:03:21.3511529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:03:21.5503074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:03:21.7503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:03:21.9504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:22.1510676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:22.3501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:03:22.5503960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:03:22.7507871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:03:22.9504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:03:23.1505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:03:23.3505736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:03:23.5508768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:03:23.7510188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:03:23.9510314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:03:24.1507759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:03:24.3509600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:03:24.5510626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:03:24.7501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:03:24.9503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:03:25.1504177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:25.3505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:25.5506880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:03:25.7507772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:03:25.9509101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:03:26.1505204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:03:26.3559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:03:26.5508015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:03:26.7508557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:03:26.9509167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:03:27.1500492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:03:27.3503040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:03:27.5504320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:03:27.7504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:03:27.9506245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:03:28.1503067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:28.3502872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:28.5511532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:03:28.7501928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:03:28.9502916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:03:29.1503075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:03:29.3558649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:03:29.5509391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:03:29.7509895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:03:29.9510157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:03:30.1509850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:03:30.3509660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:03:30.5507756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:03:30.7508234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:03:30.9501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:03:31.1503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:03:31.3503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:03:31.5505760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:03:31.7505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:03:31.9507070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:03:32.1505496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:03:32.3454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:03:32.5508201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T12:03:32.7508091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:03:32.9510531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T12:03:33.1511423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T12:03:33.3502082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T12:03:33.5501550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T12:03:33.7505378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-20T12:03:33.9507207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T12:03:34.1503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-08-20T12:03:34.3505192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-20T12:03:34.5505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T12:03:34.7506118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:03:34.9506098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T12:03:35.1508844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:03:35.3510877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:03:35.5501870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:03:35.7501824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:03:35.9504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:03:36.1505332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:03:36.3506871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:03:36.5506031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:03:36.7507596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:03:36.9509551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:03:37.1511026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:03:37.3503030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:03:37.5501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:03:37.7504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:03:37.9505435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:03:38.1500671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:03:38.3503224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:03:38.5504481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:03:38.7504809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:03:38.9504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:03:39.1505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:03:39.3509214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:03:39.5510343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:03:39.7511103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:39.9503200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:03:40.1507509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:03:40.3509780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:40.5509607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:03:40.7502170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:03:40.9502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:03:41.1503839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:03:41.3505580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:03:41.5507258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:03:41.7507399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T12:03:41.9508742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:03:42.1504636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T12:03:42.3506200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T12:03:42.5508552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T12:03:42.7508639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T12:03:42.9509789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T12:03:43.1501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T12:03:43.3502582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:03:43.5503155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:03:43.7505538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:03:43.9506414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T12:03:44.1507701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T12:03:44.3504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-08-20T12:03:44.5501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:03:44.7502517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:03:44.9506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:03:45.1506158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T12:03:45.3551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:03:45.5510326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:03:45.7510891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:03:45.9517788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:03:46.1502445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:03:46.3509571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:03:46.5510442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:03:46.7502449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:03:46.9503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:03:47.1504478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:03:47.3504729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:03:47.5506435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:03:47.7507387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:03:47.9510825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:03:48.1502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:03:48.3508375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:03:48.5509540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:03:48.7511603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:03:48.9502720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:03:49.1503291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:03:49.3505920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:03:49.5505193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:03:49.7532830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:03:49.9508667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:03:50.1508829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:03:50.3505395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:03:50.5504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:03:50.7507726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:03:50.9508859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:03:51.1509220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:03:51.3510767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:03:51.5501648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:03:51.7503095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:03:51.9504520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:03:52.1504203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:03:52.3502714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:03:52.5504236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:03:52.7504619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:03:52.9510288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:03:53.1500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:03:53.3501374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:03:53.5504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:03:53.7505122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:03:53.9507962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:03:54.1508706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:03:54.3506572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:03:54.5507315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:03:54.7507552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:03:54.9508826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:03:55.1508748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:03:55.3510891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:55.5504411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:55.7507136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:03:55.9513984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:03:56.1504706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:03:56.3501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:56.5504066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:56.7504881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:56.9506040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:57.1506614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:57.3565158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:03:57.5507870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:03:57.7508587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:03:57.9506967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:03:58.1506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:03:58.3503866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:03:58.5504028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:03:58.7506624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:03:58.9508148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:03:59.1509206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:03:59.3510006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:03:59.5501851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:03:59.7503534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:03:59.9504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:04:00.1505367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:04:00.3510004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:04:00.5503104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:04:00.7506468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:04:00.9509069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:04:01.1508974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:04:01.3510073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:04:01.5511644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:04:01.7503321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:04:01.9503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:04:02.1504133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:04:02.3502486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:04:02.5503463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:04:02.7505079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:04:02.9505545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:04:03.1507030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:04:03.3507793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:04:03.5508721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:04:03.7510689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:04:03.9511059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:04:04.1501109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:04:04.3510214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:04.5510762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:04.7502656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:04:04.9503034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:04:05.1503836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:04:05.3505827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:04:05.5507408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:04:05.7504262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:04:05.9503925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:04:06.1506071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:04:06.3500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:04:06.5502952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:04:06.7503790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:04:06.9504709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:04:07.1505162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:04:07.3506514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:04:07.5508360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:04:07.7509092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:04:07.9509430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:04:08.1446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:04:08.3507353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:04:08.5510736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:04:08.7500536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:08.9502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:04:09.1503390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:04:09.3505014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:04:09.5506326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:04:09.7507518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:04:09.9509168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:04:10.1510205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:04:10.3507356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:04:10.5508234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:04:10.7510128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:04:10.9510702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:04:11.1499988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:04:11.3502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:04:11.5503154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:04:11.7509415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:04:11.9511078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:04:12.1501106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:04:12.3508485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:04:12.5509947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:04:12.7510695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:04:12.9501656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:04:13.1503125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:04:13.3504345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:04:13.5505104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:04:13.7506441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:04:13.9508128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:04:14.1508851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:04:14.3505701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:04:14.5510381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:04:14.7511451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:04:14.9502635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:04:15.1504038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:15.3505028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:04:15.5505912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:04:15.7505597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:04:15.9508392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:04:16.1509677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:04:16.3506524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:04:16.5508986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:04:16.7509343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:04:16.9509965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:04:17.1501870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:04:17.3501898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:04:17.5534857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:04:17.7505074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:04:17.9506066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:04:18.1505600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:04:18.3505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:04:18.5505750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:04:18.7507360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:04:18.9502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:04:19.1504740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:04:19.3506051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:04:19.5503836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:04:19.7505000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:04:19.9504780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:04:20.1506588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:04:20.3507065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:04:20.5507869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:04:20.7510225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:04:20.9510720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:04:21.1502047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:04:21.3502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:04:21.5504502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:04:21.7505544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:04:21.9505535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:04:22.1504976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:04:22.3502648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:04:22.5504669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:04:22.7505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:04:22.9506256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:04:23.1505778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:04:23.3554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:04:23.5508581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T12:04:23.7509687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:04:23.9502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:04:24.1503381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:04:24.3510723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:04:24.5501950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:04:24.7503038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:04:24.9503751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:04:25.1504088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:04:25.3506580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:04:25.5506504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:04:25.7502249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:04:25.9503098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:04:26.1505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:04:26.3510976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:04:26.5502538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:04:26.7503673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:04:26.9505203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:04:27.1508960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:04:27.3510452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:04:27.5505950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:04:27.7507925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:04:27.9508107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:04:28.1509904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:04:28.3507734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:04:28.5508656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:04:28.7510675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:04:28.9510518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:04:29.1502459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:04:29.3517721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:04:29.5504451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:04:29.7509271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:04:29.9506984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:04:30.1508505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:04:30.3504814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:04:30.5505611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:04:30.7506702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:04:30.9507023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:04:31.1509552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:04:31.3510146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:31.5501063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:04:31.7502545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:04:31.9504212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:04:32.1504685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:04:32.3510741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:04:32.5501524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:04:32.7506906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:04:32.9509089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:04:33.1508981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:04:33.3501753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:04:33.5502290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:04:33.7504248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:04:33.9505906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:04:34.1508504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:04:34.3504455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:04:34.5506987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:04:34.7507547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:04:34.9508634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:04:35.1510218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:04:35.3509957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:04:35.5502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:04:35.7503102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:04:35.9503495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:04:36.1517475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:04:36.3502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:04:36.5502357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:04:36.7504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:04:36.9504993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:04:37.1506927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:04:37.3508279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:37.5508397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:37.7510946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:37.9501962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:38.1503134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:38.3509953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:38.5510052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:38.7502123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:04:38.9503326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:04:39.1504056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:39.3505273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:39.5506948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:39.7508381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:04:39.9503928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:40.1506380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:04:40.3501389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:04:40.5502118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:04:40.7504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:04:40.9506047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:04:41.1506689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:04:41.3559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:04:41.5508068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:04:41.7510446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:04:41.9510190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:04:42.1502450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:04:42.3509674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:04:42.5500795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:04:42.7503498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:04:42.9506292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:04:43.1507335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:04:43.3508594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:04:43.5508273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:43.7510739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:43.9500932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:04:44.1502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:04:44.3508953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:04:44.5509907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:04:44.7511057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:04:44.9501776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:45.1503536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:04:45.3503889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:04:45.5504923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:04:45.7506328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:04:45.9508537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:04:46.1508773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:04:46.3505687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:04:46.5504901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:04:46.7507566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:04:46.9508055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:04:47.1510688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:04:47.3501304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:04:47.5503174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:04:47.7503932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:04:47.9504972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:04:48.1506894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:04:48.3502951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:04:48.5505052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:04:48.7506223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:04:48.9506890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:04:49.1511014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:04:49.3502123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:04:49.5502843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:04:49.7504667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:04:49.9504820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:04:50.1506965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:04:50.3502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:04:50.5507460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:04:50.7506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:04:50.9508434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:04:51.1509279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:04:51.3549173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:04:51.5501843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:04:51.7503814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:04:51.9505010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:04:52.1506634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:04:52.3511842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:04:52.5501082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:04:52.7503290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:04:52.9471556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:04:53.1505879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:04:53.3507810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:04:53.5504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:04:53.7505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:04:53.9506939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:04:54.1503794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:04:54.3511118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:04:54.5500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:04:54.7503712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:04:54.9504913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:04:55.1505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:04:55.3507768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:04:55.5507344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:04:55.7508869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:04:55.9511615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:04:56.1500092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:04:56.3510236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:04:56.5462826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:04:56.7511357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:04:56.9502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:04:57.1503405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:04:57.3565065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:04:57.5505487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:04:57.7507745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:04:57.9509303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:04:58.1510267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:04:58.3505159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:04:58.5507717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:04:58.7507087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:04:58.9509125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:04:59.1509831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:04:59.3500900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:04:59.5502112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:04:59.7503560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:04:59.9505331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:05:00.1505106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:05:00.3501289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:05:00.5503397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:05:00.7505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:05:00.9505153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:05:01.1506552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:05:01.3550567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:05:01.5509548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:05:01.7510550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:05:01.9501979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:05:02.1502794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:05:02.3509858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:05:02.5511850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:05:02.7502033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:05:02.9503668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:05:03.1504071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:05:03.3504801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:05:03.5505959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:05:03.7508632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:05:03.9508827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:05:04.1509423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:05:04.3504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:05:04.5508106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:05:04.7508785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:05:04.9510056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:05:05.1511011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-08-20T12:05:05.3502877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:05:05.5503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:05:05.7505398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:05:05.9506520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:05:06.1502344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:05:06.3509385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:05:06.5508935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:05:06.7501934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:05:06.9503164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:05:07.1502852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:05:07.3505420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:05:07.5504720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:05:07.7506742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:05:07.9508047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:05:08.1548469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:05:08.3506347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:05:08.5508495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:05:08.7509167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:05:08.9509703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:05:09.1501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:05:09.3556813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:05:09.5504414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:05:09.7505396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:05:09.9505230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:05:10.1507021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:05:10.3548199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:05:10.5504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:05:10.7504806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:05:10.9505413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:05:11.1505271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:05:11.3507195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:05:11.5509013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:05:11.7507903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:05:11.9509962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:05:12.1502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:05:12.3507337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:05:12.5509126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:05:12.7510546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:05:12.9511490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:05:13.1508757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:05:13.3510339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:05:13.5509244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:05:13.7501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:05:13.9503481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:05:14.1503272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:05:14.3510980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:05:14.5501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:05:14.7503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:05:14.9504669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:05:15.1506571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:05:15.3505136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:05:15.5505342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:05:15.7506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:05:15.9507794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:05:16.1510683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:05:16.3505989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:16.5507473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:05:16.7508454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:05:16.9509465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:05:17.1503098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:05:17.3506301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:05:17.5505701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:05:17.7507922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:05:17.9508040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:05:18.1589016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:05:18.3506430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:05:18.5507998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:05:18.7511303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:05:18.9501410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:05:19.1503096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:05:19.3503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:05:19.5506332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:05:19.7506673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:05:19.9508644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:05:20.1508553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:05:20.3505981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:05:20.5505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:05:20.7508104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:20.9507963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:05:21.1505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:05:21.3506195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:05:21.5507157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:05:21.7508044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:05:21.9510100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:05:22.1511089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:05:22.3507265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:05:22.5509683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:05:22.7508575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:05:22.9510533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:05:23.1501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:05:23.3501365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:05:23.5503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:05:23.7505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:05:23.9507424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:05:24.1508167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:05:24.3504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:05:24.5506500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:05:24.7505343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:05:24.9508751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:05:25.1508754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:05:25.3510484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:05:25.5500825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:05:25.7502528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:05:25.9504452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:05:26.1505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:05:26.3502644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:05:26.5503368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:05:26.7506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:05:26.9505677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:05:27.1507160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:05:27.3507683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:05:27.5509562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:05:27.7511016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:05:27.9501385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:05:28.1503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:05:28.3510193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:05:28.5501713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:05:28.7502972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:05:28.9503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:05:29.1504660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:05:29.3506467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:05:29.5508017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:05:29.7509493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:05:29.9510211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:05:30.1511353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:05:30.3508137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:05:30.5509908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:05:30.7511454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:05:30.9503041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:05:31.1503730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:05:31.3505213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:05:31.5506874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:05:31.7507111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:05:31.9508694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:05:32.1510086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:05:32.3490757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:05:32.5508516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:05:32.7505422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:05:32.9510048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:05:33.1511358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:05:33.3501998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:05:33.5502479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:05:33.7504035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:05:33.9505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:05:34.1502816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:05:34.3508991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:05:34.5510056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:05:34.7510869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:05:34.9501932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:05:35.1500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:05:35.3504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:05:35.5505784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:05:35.7506216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:05:35.9506540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:05:36.1508218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:05:36.3505353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:05:36.5506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:05:36.7508385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:05:36.9509881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:05:37.1510695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:05:37.3503365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:05:37.5502920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:05:37.7505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:05:37.9510017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:05:38.1512178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:05:38.3506909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:05:38.5509963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:05:38.7510793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:05:38.9502257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:05:39.1502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:05:39.3503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:05:39.5505106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:05:39.7508775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:05:39.9503337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:05:40.1503622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:05:40.3509701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:05:40.5502897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:05:40.7504559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:05:40.9504616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:05:41.1505381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:05:41.3506439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:05:41.5508955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:05:41.7508392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:05:41.9510659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:05:42.1501550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:05:42.3509235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:05:42.5510781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:05:42.7504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:05:42.9506675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:05:43.1506517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:05:43.3508503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:05:43.5510766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:05:43.7510632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:05:43.9502980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:05:44.1503334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:05:44.3508259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:05:44.5510100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:44.7502139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:05:44.9503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:05:45.1503948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:05:45.3509177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:05:45.5502144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:05:45.7501775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:05:45.9509296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:05:46.1501506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:05:46.3506746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:05:46.5509216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:05:46.7511004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:05:46.9501632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:05:47.1506011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:05:47.3506638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:05:47.5506556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:05:47.7509018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:05:47.9502385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:05:48.1502914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:05:48.3511991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:05:48.5506257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:05:48.7502607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:48.9504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:05:49.1505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:05:49.3504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:05:49.5508388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:05:49.7511165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:05:49.9502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:05:50.1502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:05:50.3511054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:05:50.5502101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:05:50.7502956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:05:50.9502919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:05:51.1504252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:05:51.3507973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:05:51.5507390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:05:51.7512973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:05:51.9510283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:05:52.1510769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:05:52.3508364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:05:52.5509407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:05:52.7510572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:05:52.9507934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:05:53.1510638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:05:53.3501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:05:53.5502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:05:53.7504106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:05:53.9505169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:05:54.1505403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:05:54.3503368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:05:54.5505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:05:54.7507002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:05:54.9507637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:05:55.1508284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:05:55.3509737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:05:55.5511261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:05:55.7502451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:05:55.9502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:05:56.1504685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:05:56.3509845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:05:56.5502600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:05:56.7502055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:05:56.9505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:05:57.1505790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:05:57.3507714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:57.5506863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:57.7508676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:57.9510471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:58.1501703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:58.3509589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:58.5511316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:58.7560229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:58.9505083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:05:59.1505786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:05:59.3506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:05:59.5506584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:05:59.7507520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:05:59.9509253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:06:00.1509600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:06:00.3507646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:06:00.5509187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:06:00.7510522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:06:00.9510705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:06:01.1501727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:06:01.3503896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:06:01.5503857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:06:01.7505388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:06:01.9510340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:06:02.1503065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:06:02.3509482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:06:02.5509926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:06:02.7503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:06:02.9505257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:06:03.1506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:06:03.3507793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:06:03.5509662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:06:03.7511304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:06:03.9511368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:06:04.1503204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:04.3508490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:06:04.5571467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:06:04.7502218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:06:04.9503899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:05.1504057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:06:05.3505991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:05.5506740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:05.7506875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:05.9509564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:06.1509105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:06.3505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:06.5507396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:06.7509003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:06.9509774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:07.1509923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:06:07.3500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:07.5503259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:06:07.7504111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:06:07.9506287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:06:08.1506401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:06:08.3503000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:06:08.5503670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:06:08.7506363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:06:08.9506615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:06:09.1507667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:06:09.3509549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:06:09.5510564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:06:09.7502139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:06:09.9501312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:06:10.1504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:06:10.3510001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:06:10.5511155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:10.7502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:06:10.9502784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:06:11.1504088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:06:11.3506512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:06:11.5506415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:06:11.7508648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:06:11.9509503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:06:12.1509987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:06:12.3506514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:06:12.5510573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:06:12.7511031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:06:12.9503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:06:13.1502250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:06:13.3526130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:13.5505203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:13.7505679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:06:13.9506800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:14.1519290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:14.3508481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:06:14.5504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:06:14.7503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:06:14.9504919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:15.1505325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:06:15.3508222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:15.5507491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:15.7509499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:06:15.9510046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:06:16.1502228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:06:16.3509116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:06:16.5510953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:06:16.7501251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:06:16.9503651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:06:17.1503947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:06:17.3505877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:06:17.5506893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:06:17.7562003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T12:06:17.9509237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:06:18.1509151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T12:06:18.3506258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:06:18.5507766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T12:06:18.7509114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T12:06:18.9502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T12:06:19.1504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T12:06:19.3504501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T12:06:19.5506402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T12:06:19.7505936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T12:06:19.9508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-08-20T12:06:20.1509844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T12:06:20.3506267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T12:06:20.5508380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T12:06:20.7508813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T12:06:20.9504570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T12:06:21.1504740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T12:06:21.3506941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T12:06:21.5509666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T12:06:21.7509963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T12:06:21.9502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T12:06:22.1501333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T12:06:22.3508644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:06:22.5509505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T12:06:22.7510589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:06:22.9502055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T12:06:23.1503064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:06:23.3504964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:06:23.5505031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:06:23.7507075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:06:23.9507897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:06:24.1509900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:06:24.3504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:06:24.5504388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:06:24.7506601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:06:24.9506982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:06:25.1503447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:06:25.3503047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:06:25.5504225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:06:25.7506125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:06:25.9507788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:06:26.1508670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:06:26.3505647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T12:06:26.5505689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:06:26.7507329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:06:26.9509081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:06:27.1510966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:06:27.3510945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:06:27.5502858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:06:27.7504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:06:27.9504531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:06:28.1505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:06:28.3500102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:06:28.5503457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:06:28.7503983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:28.9505237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:29.1506655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:06:29.3556345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:29.5508928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:29.7511207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:29.9501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:06:30.1503578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:30.3511378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:06:30.5511556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:06:30.7502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:06:30.9502803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:06:31.1504766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:06:31.3505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T12:06:31.5506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:06:31.7508139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T12:06:31.9509057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T12:06:32.1509245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T12:06:32.3512898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-20T12:06:32.5500148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T12:06:32.7503455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-08-20T12:06:32.9503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T12:06:33.1504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T12:06:33.3507582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T12:06:33.5506682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T12:06:33.7507889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-20T12:06:33.9510426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-08-20T12:06:34.1509547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-08-20T12:06:34.3506223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-08-20T12:06:34.5506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-08-20T12:06:34.7510550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T12:06:34.9510944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T12:06:35.1501520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T12:06:35.3502995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T12:06:35.5504656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:06:35.7506305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T12:06:35.9506646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T12:06:36.1506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:06:36.3512591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:06:36.5507337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:06:36.7509343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:06:36.9509703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:06:37.1501744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:06:37.3502879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:37.5504625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:06:37.7503259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:06:37.9503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:06:38.1503659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:06:38.3505802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:06:38.5504925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:06:38.7503940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:06:38.9505396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:06:39.1506747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:06:39.3580914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:06:39.5510344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:06:39.7510619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:06:39.9503266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:06:40.1503679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:06:40.3510488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:06:40.5500992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:06:40.7503325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:06:40.9504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:06:41.1504715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:06:41.3505891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:06:41.5507446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:06:41.7508033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:06:41.9509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:06:42.1509014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:06:42.3549157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:06:42.5508299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:06:42.7510455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:06:42.9511819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:06:43.1503338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T12:06:43.3502850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:06:43.5502789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T12:06:43.7508392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T12:06:43.9505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T12:06:44.1504431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T12:06:44.3501833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T12:06:44.5504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T12:06:44.7506272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T12:06:44.9506391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T12:06:45.1506580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T12:06:45.3554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-08-20T12:06:45.5510187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:06:45.7510693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T12:06:45.9502506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:06:46.1502229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:06:46.3504804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:06:46.5505261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:06:46.7507880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:06:46.9508368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:06:47.1509654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:06:47.3511733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:06:47.5501200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:06:47.7513566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:06:47.9503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:06:48.1505965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:06:48.3548402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:06:48.5506304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:06:48.7508415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:06:48.9501234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:06:49.1501704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:06:49.3503751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:06:49.5504591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:06:49.7507052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:06:49.9507588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:06:50.1508324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:06:50.3506253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:06:50.5508036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:06:50.7508283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:06:50.9508963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:06:51.1511183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:06:51.3502200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:06:51.5502577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:06:51.7504048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:06:51.9505400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:06:52.1506199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:06:52.3503468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:06:52.5504494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:52.7505800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:52.9504869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:53.1508037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:06:53.3508862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:06:53.5511974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:06:53.7501973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:06:53.9502964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:06:54.1504842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:06:54.3510321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:06:54.5501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:06:54.7502221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:06:54.9503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:06:55.1503928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:06:55.3504287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:06:55.5508321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:06:55.7507243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:06:55.9504555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:56.1505975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:56.3501256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:56.5507708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:56.7507714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:56.9509625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:57.1510909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:06:57.3501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:57.5503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:57.7504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:57.9506082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:58.1507265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:58.3508183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:06:58.5510133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:06:58.7510697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:06:58.9502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:06:59.1503495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:06:59.3503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:06:59.5506265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:06:59.7507389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:06:59.9508809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:00.1508555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:07:00.3507016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:07:00.5507183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:07:00.7509211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:07:00.9509228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:07:01.1510555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:07:01.3503168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:07:01.5503436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:07:01.7505474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:07:01.9505791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:07:02.1507988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:07:02.3504520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:02.5506190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:02.7507998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:02.9507629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:03.1509949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:03.3511564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:03.5502192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:03.7504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:03.9504979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:04.1506318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:04.3500454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:07:04.5503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:07:04.7504237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:07:04.9505256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:07:05.1506765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:07:05.3506678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:07:05.5509340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:07:05.7510218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:07:05.9511622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:07:06.1507458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:07:06.3504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:07:06.5505759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:07:06.7506204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:07:06.9508339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:07:07.1509296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:07:07.3507972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:07:07.5502140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:07:07.7503463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:07:07.9504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:07:08.1504677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:07:08.3504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:08.5505888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:08.7504991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:07:08.9508652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:07:09.1511832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:07:09.3500919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:07:09.5503440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:07:09.7504959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:07:09.9506085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:07:10.1507753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:07:10.3534231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:07:10.5507919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:10.7510213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:10.9510885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:07:11.1501429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:07:11.3503620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:07:11.5504571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:07:11.7505808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:07:11.9507610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:07:12.1507625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:07:12.3505104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:07:12.5506913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:07:12.7508479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:07:12.9509480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:07:13.1507104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:07:13.3536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:07:13.5508773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:07:13.7511244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:07:13.9501501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:07:14.1504153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:07:14.3509962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:07:14.5509932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:07:14.7502627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:07:14.9504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:07:15.1504874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:07:15.3506126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:07:15.5507715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:07:15.7509263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:07:15.9510327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:16.1511004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:07:16.3508454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:07:16.5509794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:07:16.7510528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:07:16.9501490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:07:17.1503633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:07:17.3568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:07:17.5506111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:07:17.7506872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:07:17.9507926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:07:18.1521571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:07:18.3505797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:07:18.5507672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:07:18.7506772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:07:18.9508333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:07:19.1510653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:07:19.3512448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:07:19.5502288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:07:19.7503883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:07:19.9505444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:07:20.1505056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:07:20.3503793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:07:20.5504965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:07:20.7505098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:07:20.9507574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:07:21.1508529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:07:21.3508632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:07:21.5511424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:07:21.7501939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:07:21.9558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:22.1503930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:07:22.3503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:07:22.5503332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:07:22.7503882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:07:22.9504127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:23.1506353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:23.3506784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:07:23.5508388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:07:23.7509491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:07:23.9512102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:07:24.1502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:07:24.3508397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:07:24.5510762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:07:24.7502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:07:24.9508646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:07:25.1509771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:07:25.3533322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:07:25.5502519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:07:25.7503070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:07:25.9505500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:07:26.1505257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:26.3502022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:07:26.5503724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:07:26.7504320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:07:26.9505465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:27.1506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:07:27.3506924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:07:27.5506835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:07:27.7509976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:07:27.9508633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:07:28.1502005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:07:28.3509170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:07:28.5510922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:07:28.7503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:07:28.9506943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:07:29.1508528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T12:07:29.3508094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:07:29.5510588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:07:29.7502748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T12:07:29.9503619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T12:07:30.1503691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:07:30.3510775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:07:30.5502794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:07:30.7503270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:07:30.9505696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:07:31.1505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:07:31.3508496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:07:31.5505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:07:31.7510565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:07:31.9511344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:07:32.1507139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:07:32.3503116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:07:32.5503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:07:32.7504936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:07:32.9506158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:07:33.1507770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:07:33.3508672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:07:33.5509602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:07:33.7506373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:33.9506434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:34.1509019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:34.3503037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:34.5578599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:34.7506810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:07:34.9508631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:07:35.1508617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:07:35.3511068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:07:35.5501763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:07:35.7502986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:07:35.9508158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:36.1510432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:07:36.3507411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:07:36.5507900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:07:36.7508506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:07:36.9509360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:07:37.1501824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:07:37.3501461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:37.5504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:37.7505461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:37.9506570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:38.1507736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:38.3504115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:38.5510578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:38.7510044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:38.9502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:39.1503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:39.3504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:39.5502539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:07:39.7503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:07:39.9505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:07:40.1505331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:07:40.3505096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:40.5510709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:07:40.7502111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:07:40.9503083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:07:41.1503241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:07:41.3505698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:07:41.5507446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:07:41.7507351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:07:41.9507295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:07:42.1510726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:07:42.3507669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:07:42.5508333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:07:42.7509244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:07:42.9510004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:07:43.1511311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:07:43.3501282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:07:43.5502116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:07:43.7505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:07:43.9502318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:07:44.1503723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:07:44.3500379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:07:44.5502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:07:44.7504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:07:44.9504898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:45.1506864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:07:45.3506651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:07:45.5509079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:45.7510216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:07:45.9511650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:07:46.1501331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:07:46.3507882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:07:46.5510123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:07:46.7511405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:07:46.9548787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:07:47.1500930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:07:47.3503075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:07:47.5504003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:07:47.7505419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:07:47.9506582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:07:48.1508156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:07:48.3559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:07:48.5503505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:07:48.7506303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:07:48.9506868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:07:49.1506833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:07:49.3509904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:07:49.5510218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:07:49.7502282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:07:49.9503381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:07:50.1504469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:07:50.3509375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:07:50.5510625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:07:50.7502466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:50.9502660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:07:51.1503918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:07:51.3504848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:07:51.5506817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:07:51.7507381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:07:51.9509765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:07:52.1509304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:07:52.3506577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:07:52.5507303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:07:52.7509836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:07:52.9511323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:07:53.1501230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:07:53.3502828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:07:53.5504089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:07:53.7505732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:07:53.9507019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:07:54.1510906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:07:54.3508090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:07:54.5508347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:07:54.7510155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:07:54.9510064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:07:55.1502331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:07:55.3503611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:07:55.5504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:07:55.7505508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:55.9506474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:56.1509108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:56.3504953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:56.5506732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:56.7508026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:56.9508899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:57.1509630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:57.3510863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:07:57.5501175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:07:57.7503048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:07:57.9503656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:07:58.1506081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:07:58.3502307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:07:58.5504716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:07:58.7504259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:07:58.9506678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:07:59.1507211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:07:59.3507298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:07:59.5505874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:07:59.7506387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:07:59.9508463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:08:00.1508360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:08:00.3509823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:08:00.5509587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:08:00.7511975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:08:00.9502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T12:08:01.1503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:08:01.3505114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:08:01.5506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:08:01.7506641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:08:01.9508496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:08:02.1507090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:08:02.3504680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:08:02.5505897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:08:02.7506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:08:02.9508602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:08:03.1510386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:08:03.3510753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:08:03.5502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:08:03.7503703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:08:03.9505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:08:04.1505047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:08:04.3503516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:08:04.5505336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:08:04.7507271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:08:04.9508382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:08:05.1508549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:08:05.3511080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:08:05.5506300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:08:05.7507402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:08:05.9507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:08:06.1509191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:08:06.3504428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:08:06.5507048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:08:06.7507257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:08:06.9509173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:08:07.1509663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:08:07.3510764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:08:07.5501831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:08:07.7503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:08:07.9505464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:08:08.1505963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:08:08.3501697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:08:08.5503575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:08:08.7504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:08:08.9505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:08:09.1506303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:08:09.3507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:08:09.5509723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:08:09.7509783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:08:09.9512255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:08:10.1502476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:08:10.3510065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:08:10.5511069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:08:10.7502439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:08:10.9503729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T12:08:11.1505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:08:11.3566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:08:11.5507895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T12:08:11.7507884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:08:11.9509611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:08:12.1511366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:08:12.3506742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:08:12.5508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:08:12.7502907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T12:08:12.9504538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-08-20T12:08:13.1506749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T12:08:13.3509067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:08:13.5510659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:08:13.7501395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:08:13.9503507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:08:14.1503539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:08:14.3546946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:08:14.5502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:08:14.7503890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:08:14.9505095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:08:15.1506656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:08:15.3506071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-20T12:08:15.5507500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:08:15.7508536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T12:08:15.9510820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:08:16.1502002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:08:16.3508068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:08:16.5510058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:08:16.7510685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:08:16.9502676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:08:17.1503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:08:17.3552615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:08:17.5506682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:08:17.7507200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:08:17.9508153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:08:18.1509197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:08:18.3506372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:08:18.5508664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:08:18.7509084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:08:18.9510448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:08:19.1513340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:08:19.3500856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:08:19.5502948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:08:19.7504347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:08:19.9506373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:08:20.1508177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:08:20.3502780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:08:20.5505033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:08:20.7506092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:08:20.9506575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:08:21.1506510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:08:21.3509168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:08:21.5504002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:08:21.7505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:08:21.9506561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:08:22.1508105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:08:22.3502698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T12:08:22.5503612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-08-20T12:08:22.7505463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T12:08:22.9510805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:08:23.1501019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:08:23.3502556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-08-20T12:08:23.5504368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-08-20T12:08:23.7504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:08:23.9505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-08-20T12:08:24.1506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T12:08:24.3503847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:08:24.5505136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:08:24.7506132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-20T12:08:24.9507976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:08:25.1508644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:08:25.3510851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:08:25.5510620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:08:25.7502087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:08:25.9504071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:08:26.1505129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:08:26.3509962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:08:26.5502472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:08:26.7508530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:08:26.9509319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:08:27.1511230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:08:27.3501778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:08:27.5501616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:08:27.7504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:08:27.9504166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:08:28.1506994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:08:28.3503568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:08:28.5501941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:08:28.7506492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:08:28.9505845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:08:29.1507830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:08:29.3508062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:08:29.5511271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:08:29.7501328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:08:29.9503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:08:30.1502968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:08:30.3510676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:08:30.5511524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:08:30.7501540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:08:30.9503525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:08:31.1509175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:08:31.3509554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:08:31.5511374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:08:31.7501422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:08:31.9503803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:08:32.1503616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:08:32.3502327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:08:32.5503897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:08:32.7516321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:08:32.9506705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:08:33.1507449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:08:33.3509260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:08:33.5509825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:08:33.7510777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:08:33.9501110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:08:34.1504595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:08:34.3502922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:08:34.5503311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:08:34.7504646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:08:34.9505836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:08:35.1507682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:08:35.3507921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:08:35.5508500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:08:35.7510826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:08:35.9502000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:08:36.1502655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:36.3508783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:08:36.5510912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:08:36.7502515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:08:36.9501765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:08:37.1503726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:08:37.3510337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:08:37.5501808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:08:37.7502021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:08:37.9504916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:08:38.1505001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:08:38.3503015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:08:38.5504522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:08:38.7504732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:08:38.9506950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:08:39.1509153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:08:39.3508471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:08:39.5509541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:08:39.7511598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:08:39.9503258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:08:40.1504728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:08:40.3511141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:08:40.5501792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:08:40.7502921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:08:40.9504900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:08:41.1504402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:08:41.3506244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:08:41.5508130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:08:41.7507282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:08:41.9510676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:08:42.1511871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:08:42.3507280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:08:42.5508555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:08:42.7511205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:08:42.9502483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:08:43.1502781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:08:43.3504378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:08:43.5506218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:08:43.7507271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:43.9508131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:08:44.1509044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:08:44.3505768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:08:44.5507503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:08:44.7508503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T12:08:44.9509941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:08:45.1510486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:08:45.3501589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:08:45.5503133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:08:45.7504547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:08:45.9505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T12:08:46.1506716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T12:08:46.3502659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T12:08:46.5504916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:08:46.7506366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T12:08:46.9506714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:08:47.1508322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T12:08:47.3509211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:08:47.5510408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:08:47.7501486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:08:47.9502932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:48.1504796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:08:48.3502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:08:48.5503998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:08:48.7505665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:08:48.9504249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:08:49.1507821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:08:49.3508165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:08:49.5510927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:08:49.7510380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:08:49.9501489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:08:50.1503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:08:50.3509039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:08:50.5509134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:08:50.7510219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:08:50.9507266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:08:51.1503727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:08:51.3503596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:08:51.5506780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:08:51.7507849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:51.9508485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:52.1509918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:52.3505544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:52.5505522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:52.7508262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:52.9508465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:53.1508530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:53.3511331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:53.5503199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:53.7503115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:53.9504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:54.1503683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:54.3500154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:54.5502756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:54.7504594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:54.9502962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:55.1502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:55.3504209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:55.5504273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:08:55.7507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:08:55.9508522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:08:56.1508301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:08:56.3505836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:08:56.5503220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:08:56.7504896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:08:56.9503638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:08:57.1505961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:08:57.3506653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:08:57.5504108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:08:57.7501639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:08:57.9506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:08:58.1504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:08:58.3507592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:08:58.5511569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:08:58.7502993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:08:58.9504346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:08:59.1504445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:08:59.3506547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:08:59.5508647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:08:59.7509823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:08:59.9505524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:09:00.1506308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:09:00.3503166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:00.5505837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:00.7507707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:00.9509216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:09:01.1509326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:09:01.3587686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:09:01.5501815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:09:01.7507017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:09:01.9509135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:09:02.1510189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:09:02.3501157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:09:02.5503100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:09:02.7504772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:09:02.9506360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:09:03.1505147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:09:03.3507339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:09:03.5508755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:09:03.7510851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:09:03.9510279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:09:04.1501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:04.3511002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:09:04.5501542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:09:04.7503801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:04.9505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:09:05.1505261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:09:05.3507421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:09:05.5508454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:09:05.7508449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:09:05.9508839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:09:06.1500601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:09:06.3503926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:09:06.5504453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:09:06.7506850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:09:06.9507979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:09:07.1509185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:09:07.3511127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:07.5511558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:07.7507400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:09:07.9509442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:09:08.1510754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:09:08.3506514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:09:08.5507913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:09:08.7509704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:09:08.9509434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:09:09.1511778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:09:09.3503411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:09:09.5504258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:09:09.7504339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:09:09.9557976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:09:10.1507399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:09:10.3502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:09:10.5504771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:09:10.7505276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:09:10.9505467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:09:11.1508052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:09:11.3510126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:09:11.5509704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:09:11.7501463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:11.9502723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:12.1504769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:09:12.3509011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:09:12.5513149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:09:12.7501322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:09:12.9503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:09:13.1505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:09:13.3506396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:09:13.5508014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:09:13.7509306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T12:09:13.9508925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T12:09:14.1510957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:09:14.3509235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:09:14.5508603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-08-20T12:09:14.7510822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:09:14.9502731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T12:09:15.1502723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T12:09:15.3504095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:09:15.5505061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T12:09:15.7505694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:09:15.9507574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:09:16.1508651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:09:16.3506007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:09:16.5507336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:09:16.7507715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:16.9508796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:09:17.1510934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:09:17.3501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:09:17.5502720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:09:17.7504261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:09:17.9506021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:09:18.1506641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:09:18.3502490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:09:18.5504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-08-20T12:09:18.7504396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:09:18.9506260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:09:19.1506703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-08-20T12:09:19.3509117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-08-20T12:09:19.5509919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:09:19.7510736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-08-20T12:09:19.9510190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:09:20.1502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:09:20.3509623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:09:20.5509960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:09:20.7502413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:09:20.9503872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:09:21.1504546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:09:21.3505339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:09:21.5501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:09:21.7503329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:09:21.9504443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:09:22.1505446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:09:22.3502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:09:22.5503464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:09:22.7504103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-08-20T12:09:22.9505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:09:23.1506588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:09:23.3507408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:09:23.5508314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:09:23.7510154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:09:23.9511229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:09:24.1508132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:09:24.3503795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:09:24.5504365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:09:24.7507556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:09:24.9511255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:09:25.1500853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T12:09:25.3502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:09:25.5505046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:09:25.7506578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:09:25.9507311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:09:26.1507153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:09:26.3504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:09:26.5502104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-08-20T12:09:26.7503303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:09:26.9504015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:09:27.1505213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:09:27.3505833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:09:27.5506225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:09:27.7508151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:09:27.9507754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:09:28.1509220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:28.3507321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:09:28.5509293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:28.7508368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T12:09:28.9511253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:09:29.1510613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:09:29.3504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:09:29.5500865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:09:29.7504168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:09:29.9506122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:09:30.1506570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:09:30.3503153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:09:30.5504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:09:30.7505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:09:30.9507532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:09:31.1508063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:09:31.3509248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:09:31.5510803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:09:31.7505113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:09:31.9507391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:09:32.1508079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:09:32.3602925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:09:32.5506239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:09:32.7506693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:09:32.9502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:09:33.1551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:09:33.3502803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:09:33.5505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:09:33.7506165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:09:33.9507365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:09:34.1507882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:09:34.3506506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:09:34.5506169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:09:34.7508359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:34.9510073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:09:35.1508382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:35.3500781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:09:35.5503667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:09:35.7502912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:09:35.9505867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:09:36.1506354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:09:36.3502978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:09:36.5505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:09:36.7507144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:09:36.9503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:09:37.1505012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T12:09:37.3506733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T12:09:37.5510466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-08-20T12:09:37.7510996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:09:37.9503060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T12:09:38.1502474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:09:38.3535743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:09:38.5501604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:09:38.7502331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:09:38.9504345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:09:39.1506249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:09:39.3505769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:09:39.5508023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:09:39.7508681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:09:39.9506675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:09:40.1509243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:09:40.3504041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:09:40.5505704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:09:40.7505654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:09:40.9507513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:09:41.1508143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:09:41.3510324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:09:41.5501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:09:41.7503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:09:41.9504780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:09:42.1505563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:09:42.3509527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:09:42.5502782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:09:42.7504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:09:42.9504711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:09:43.1506640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:09:43.3506961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-08-20T12:09:43.5508770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:09:43.7509581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:09:43.9511568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:09:44.1502517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:09:44.3507718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:44.5510513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:44.7509860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:44.9502053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:45.1503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:45.3504842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:45.5505614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:45.7506863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:45.9507736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:09:46.1509785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:09:46.3505287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:09:46.5507008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:09:46.7507894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:09:46.9509435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:09:47.1511581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:09:47.3502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:47.5503341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:09:47.7506485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:09:47.9504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:09:48.1505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:09:48.3511780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:09:48.5504468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:09:48.7504175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:09:48.9506574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:09:49.1506493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:09:49.3509032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:09:49.5509989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:09:49.7509541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:09:49.9502028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:09:50.1503234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:09:50.3509938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:09:50.5510175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:09:50.7511857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:09:50.9502854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:09:51.1504137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:09:51.3505544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:09:51.5506450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T12:09:51.7544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:09:51.9509101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:09:52.1510177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-08-20T12:09:52.3505660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:09:52.5507397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:09:52.7508033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:09:52.9509591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:09:53.1510584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:09:53.3611324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:09:53.5503441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:09:53.7504192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:09:53.9504003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:09:54.1506120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:09:54.3601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:09:54.5503780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:09:54.7505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:09:54.9504625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:09:55.1507026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:09:55.3508171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:09:55.5503359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:09:55.7503574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:09:55.9505129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:09:56.1507067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:09:56.3602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:56.5504847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:56.7505936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:09:56.9505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:57.1507625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:57.3507813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:57.5509894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:57.7511113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:57.9601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:58.1503525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:58.3510051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:09:58.5510965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:09:58.7502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:09:58.9503973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:09:59.1506944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:09:59.3507226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:09:59.5509131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:09:59.7510907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:09:59.9511033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:10:00.1602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:10:00.3557294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:10:00.5510340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:10:00.7510477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:10:00.9602158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:10:01.1602765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-20T12:10:01.3504386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:10:01.5505198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:10:01.7506606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:10:01.9507944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:10:02.1509672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:10:02.3506179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:10:02.5506665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:10:02.7507864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:10:02.9509340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:10:03.1509788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:10:03.3510616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:10:03.5601974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-08-20T12:10:03.7506993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T12:10:03.9508796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-20T12:10:04.1510260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T12:10:04.3504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-08-20T12:10:04.5507548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:10:04.7508745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T12:10:04.9509497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T12:10:05.1510101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T12:10:05.3609464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T12:10:05.5602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T12:10:05.7504025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T12:10:05.9504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-08-20T12:10:06.1505339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-08-20T12:10:06.3510693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T12:10:06.5602159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T12:10:06.7602931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T12:10:06.9505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-08-20T12:10:07.1506114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T12:10:07.3601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-08-20T12:10:07.5604100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:10:07.7505553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T12:10:07.9506916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:10:08.1508981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:10:08.3505222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:10:08.5504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:10:08.7506662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:10:08.9507954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:10:09.1509137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:10:09.3510649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:10:09.5612030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:10:09.7505827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:10:09.9507012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:10:10.1506716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:10:10.3602222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:10:10.5505531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:10:10.7506741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:10:10.9508635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:10:11.1509346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:10:11.3510611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:10:11.5511722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:10:11.7600076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:10:11.9602295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:10:12.1505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:10:12.3567024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:10:12.5602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:10:12.7603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:10:12.9506389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:10:13.1506088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:10:13.3508015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:10:13.5509113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:10:13.7510635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:10:13.9517430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-08-20T12:10:14.1512015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-08-20T12:10:14.3509128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:10:14.5509769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-08-20T12:10:14.7510808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:10:14.9603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:10:15.1604347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:10:15.3604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:10:15.5604056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-08-20T12:10:15.7507309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T12:10:15.9508463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:10:16.1510805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T12:10:16.3603450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-08-20T12:10:16.5508433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T12:10:16.7507005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-08-20T12:10:16.9509535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T12:10:17.1509458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T12:10:17.3609854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-08-20T12:10:17.5602003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T12:10:17.7602458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T12:10:17.9509792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T12:10:18.1512141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-20T12:10:18.3506819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-20T12:10:18.5603012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T12:10:18.7602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-20T12:10:18.9511297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-08-20T12:10:19.1602142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-08-20T12:10:19.3674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-20T12:10:19.5604808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-08-20T12:10:19.7605176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:10:19.9507896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:10:20.1507759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:10:20.3604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:10:20.5507036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T12:10:20.7606920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-20T12:10:20.9511135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:10:21.1511196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:10:21.3601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:10:21.5603026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:10:21.7605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:10:21.9604676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:10:22.1606594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:10:22.3601025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-08-20T12:10:22.5604153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:10:22.7604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:10:22.9605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T12:10:23.1508341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:10:23.3508694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-08-20T12:10:23.5510115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:10:23.7512112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-08-20T12:10:23.9601510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:10:24.1602896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-08-20T12:10:24.3511282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:10:24.5601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:10:24.7602663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:10:24.9604975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:10:25.1605580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T12:10:25.3606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-08-20T12:10:25.5508004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:10:25.7510183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:10:25.9603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:10:26.1604387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:10:26.3510203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:10:26.5512098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:10:26.7606683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:10:26.9509075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:10:27.1509337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:10:27.3510853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:10:27.5610896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:10:27.7601896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-08-20T12:10:27.9604308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:10:28.1605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:10:28.3638798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-20T12:10:28.5602884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:10:28.7510329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T12:10:28.9511086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:10:29.1601067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-08-20T12:10:29.3600832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T12:10:29.5602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:10:29.7603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-20T12:10:29.9606960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:10:30.1607511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-08-20T12:10:30.3604281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:10:30.5605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T12:10:30.7606728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:10:30.9608234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-20T12:10:31.1508382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-08-20T12:10:31.3510865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-08-20T12:10:31.5511850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T12:10:31.7602072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-08-20T12:10:31.9571468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-08-20T12:10:32.1603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T12:10:32.3510248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-08-20T12:10:32.5602011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-08-20T12:10:32.7602268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-08-20T12:10:32.9604605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-08-20T12:10:33.1605446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-20T12:10:33.3605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-08-20T12:10:33.5509116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-08-20T12:10:33.7510300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:10:33.9511124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:10:34.1601615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-20T12:10:34.3606783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-08-20T12:10:34.5508562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T12:10:34.7511393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:10:34.9611782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-08-20T12:10:35.1602347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:10:35.3601835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T12:10:35.5607994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:10:35.7509028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T12:10:35.9510904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-20T12:10:36.1561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T12:10:36.3531394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:10:36.5508967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-08-20T12:10:36.7510540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T12:10:36.9611372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-20T12:10:37.1602681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-08-20T12:10:37.3601237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-08-20T12:10:37.5604832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:10:37.7605487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T12:10:37.9606697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:10:38.1608179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-08-20T12:10:38.3602647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T12:10:38.5605968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T12:10:38.7606113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-08-20T12:10:38.9509660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-20T12:10:39.1611317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-08-20T12:10:39.3603175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:10:39.5512009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:10:39.7605024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T12:10:39.9606163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-08-20T12:10:40.1607269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T12:10:40.3564435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T12:10:40.5606528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-08-20T12:10:40.7606375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-20T12:10:40.9608569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-08-20T12:10:41.1511890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-20T12:10:41.3511192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-08-20T12:10:41.5601831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-08-20T12:10:41.7602767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-08-20T12:10:41.9604952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-08-20T12:10:42.1603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T12:10:42.3602010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T12:10:42.5603319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T12:10:42.7603087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-08-20T12:10:42.9608286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-20T12:10:43.1510959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T12:10:43.3511903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T12:10:43.5602912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-08-20T12:10:43.7602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-20T12:10:43.9603251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-08-20T12:10:44.1606462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-08-20T12:10:44.3610730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-08-20T12:10:44.5602016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T12:10:44.7534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-20T12:10:44.9605064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-08-20T12:10:45.1605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-08-20T12:10:45.3558443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-08-20T12:10:45.5608743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-08-20T12:10:45.7609350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T12:10:45.9512271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T12:10:46.1608678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T12:10:46.3605728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T12:10:46.5608035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T12:10:46.7609586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T12:10:46.9511404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T12:10:47.1602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T12:10:47.3603081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T12:10:47.5603779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-08-20T12:10:47.7604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-08-20T12:10:47.9606150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T12:10:48.1607705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T12:10:48.3604048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-20T12:10:48.5605284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-08-20T12:10:48.7607173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-08-20T12:10:48.9608098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-08-20T12:10:49.1608960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-20T12:10:49.3511303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-08-20T12:10:49.5602254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-08-20T12:10:49.7603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-08-20T12:10:49.9650454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-20T12:10:50.1606018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T12:10:50.3601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T12:10:50.5525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T12:10:50.7604467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-08-20T12:10:50.9604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-08-20T12:10:51.1607151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-08-20T12:10:51.3607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-08-20T12:10:51.5610197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-20T12:10:51.7511436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T12:10:51.9601274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T12:10:52.1603299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-20T12:10:52.3651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-08-20T12:10:52.5611739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-08-20T12:10:52.7602852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-20T12:10:52.9603318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-08-20T12:10:53.1604481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-08-20T12:10:53.3606206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-08-20T12:10:53.5606760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-08-20T12:10:53.7608365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-08-20T12:10:53.9607947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T12:10:54.1611353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-08-20T12:10:54.3605324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-08-20T12:10:54.5607332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-08-20T12:10:54.7609558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-08-20T12:10:54.9610270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-08-20T12:10:55.1602389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-08-20T12:10:55.3601494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-08-20T12:10:55.5603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-08-20T12:10:55.7645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-08-20T12:10:55.9607178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-08-20T12:10:56.1607073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-08-20T12:10:56.3601830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-08-20T12:10:56.5603747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-08-20T12:10:56.7605895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-08-20T12:10:56.9607439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-08-20T12:10:57.1607872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-08-20T12:10:57.3609405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-08-20T12:10:57.5518733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-08-20T12:10:57.7601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-08-20T12:10:57.9603069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-08-20T12:10:58.1602394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-08-20T12:10:58.3609342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-08-20T12:10:58.5602227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-08-20T12:10:58.7603379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-08-20T12:10:58.9604558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-08-20T12:10:59.1605315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-08-20T12:10:59.3606637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-08-20T12:10:59.5607324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-08-20T12:10:59.7609436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-08-20T12:10:59.9610838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-08-20T12:11:00.1601243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-08-20T12:11:00.3606333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-08-20T12:11:00.5602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-08-20T12:11:00.7603323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-08-20T12:11:00.9601989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-08-20T12:11:01.1602386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-08-20T12:11:01.3604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-08-20T12:11:01.5604717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-08-20T12:11:01.7602485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-08-20T12:11:01.9606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-08-20T12:11:02.1608169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-08-20T12:11:02.3637592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-08-20T12:11:02.5606365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-08-20T12:11:02.7607542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-08-20T12:11:02.9608912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-08-20T12:11:03.1609908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-08-20T12:11:03.3609853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-08-20T12:11:03.5605654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-08-20T12:11:03.7607993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-08-20T12:11:03.9594467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-08-20T12:11:04.1610682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-08-20T12:11:04.3608190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-08-20T12:11:04.5577559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-08-20T12:11:04.7610384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-08-20T12:11:04.9601667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-20T12:11:05.1549705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-08-20T12:11:05.3555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-08-20T12:11:05.5604762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-20T12:11:05.7606052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:11:05.9608391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:11:06.1609494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:11:06.3604781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:11:06.5605128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:11:06.7607903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:11:06.9606521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:11:07.1607304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:11:07.3606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:11:07.5610632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:11:07.7611014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:11:07.9602781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:11:08.1602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:11:08.3610028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:11:08.5603214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:11:08.7604585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:11:08.9605541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:11:09.1605702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:11:09.3605736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:11:09.5608461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:11:09.7609355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:11:09.9610074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:11:10.1601698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:11:10.3609424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:11:10.5610836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:11:10.7602172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:11:10.9603066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:11:11.1603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:11:11.3604534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:11:11.5605878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:11:11.7608081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:11:11.9609694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:11:12.1610941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:11:12.3606729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:11:12.5607391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:11:12.7608669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:11:12.9621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:11:13.1602591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:11:13.3549945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:11:13.5603986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:11:13.7605267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:11:13.9606742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:11:14.1607165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:11:14.3552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:11:14.5605562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:11:14.7607021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:11:14.9608260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:11:15.1608532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:11:15.3610508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:11:15.5611805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:11:15.7601678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:11:15.9604411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:11:16.1603932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:11:16.3602300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:11:16.5603359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:11:16.7604656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:11:16.9605809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:11:17.1605886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:11:17.3606568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:11:17.5608277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:11:17.7609058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:11:17.9611868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:11:18.1603602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:11:18.3610391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:11:18.5610897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:11:18.7604317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:11:18.9604834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:11:19.1606193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:11:19.3606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:11:19.5609490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:11:19.7609835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:11:19.9611613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:11:20.1603225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:11:20.3609221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:11:20.5610343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:11:20.7521010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:11:20.9610338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:11:21.1608563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:11:21.3609986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:11:21.5611731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:11:21.7602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:11:21.9607584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:11:22.1610449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:11:22.3607951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:11:22.5609544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:11:22.7610631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:11:22.9600823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:11:23.1601890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:11:23.3648641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:11:23.5605029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:11:23.7606541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:11:23.9607822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:11:24.1609075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:11:24.3604052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:11:24.5604576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:24.7605935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:11:24.9607440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:11:25.1606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:11:25.3609475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:11:25.5610289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:11:25.7602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:11:25.9603853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:11:26.1604357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:11:26.3604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:11:26.5607997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:11:26.7608653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:11:26.9609724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:11:27.1610840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:11:27.3601846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:11:27.5602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:11:27.7603880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:11:27.9604380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:11:28.1606522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:11:28.3603520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:11:28.5604975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:11:28.7605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:11:28.9606755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:11:29.1608093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:11:29.3609922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:11:29.5610815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:11:29.7604639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:11:29.9606842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:11:30.1607222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:11:30.3603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:11:30.5604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:11:30.7605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:11:30.9607384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:11:31.1609451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:11:31.3609708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:11:31.5610258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:11:31.7602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:11:31.9603185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:11:32.1604037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:11:32.3609638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:11:32.5602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:11:32.7603497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:11:32.9605024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:11:33.1605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:11:33.3607078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:11:33.5608949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:33.7608803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:33.9609383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:34.1601938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:11:34.3560743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:11:34.5610342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:11:34.7611617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:11:34.9602079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:35.1605766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:11:35.3604189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:11:35.5606535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:11:35.7603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:11:35.9604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:11:36.1605563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:11:36.3602697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:11:36.5603985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:11:36.7605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:11:36.9606596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:11:37.1607262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:11:37.3608475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:11:37.5609400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:11:37.7610831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:11:37.9601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:11:38.1603421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:11:38.3664447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:11:38.5601222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:11:38.7602609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:11:38.9604673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:11:39.1605431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:11:39.3607244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:11:39.5608747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:11:39.7607682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:11:39.9610989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:11:40.1602090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:11:40.3602265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:11:40.5610500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:11:40.7611639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:11:40.9602493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:11:41.1604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:11:41.3605197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:41.5605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:41.7606688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:41.9608918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:42.1609095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:11:42.3610078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:11:42.5607994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:11:42.7617458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:11:42.9610443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:11:43.1611277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:11:43.3607869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:11:43.5608240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:11:43.7610197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:11:43.9602296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:11:44.1603220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:11:44.3604042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:11:44.5601949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:11:44.7603572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:11:44.9604640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:11:45.1609788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:11:45.3609177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:11:45.5603132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:11:45.7601759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:11:45.9605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:11:46.1605630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:11:46.3606750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:11:46.5603093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:11:46.7604977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:11:46.9606005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:11:47.1605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:11:47.3607976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:11:47.5609144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:11:47.7609258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:11:47.9612104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:11:48.1603568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:11:48.3604319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:11:48.5609897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:11:48.7610150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:11:48.9602471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:11:49.1603159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:11:49.3605582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:11:49.5606358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:11:49.7606654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:11:49.9608359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:11:50.1609664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:11:50.3609656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:11:50.5607591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:11:50.7607079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:11:50.9609127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:11:51.1610473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:11:51.3600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:11:51.5600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:11:51.7604367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:11:51.9605714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:11:52.1606141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:11:52.3607402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:11:52.5602723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:11:52.7607647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:11:52.9610445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:11:53.1611149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:11:53.3560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:11:53.5605711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:11:53.7607463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:11:53.9608188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:11:54.1608568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:11:54.3610369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:11:54.5607942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:11:54.7608703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:11:54.9609962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:11:55.1610556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:11:55.3601911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:11:55.5604261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:11:55.7602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:11:55.9605964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:11:56.1607422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:11:56.3606834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:11:56.5605833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:11:56.7607495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:11:56.9607813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:11:57.1602558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:11:57.3646808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:11:57.5603654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:11:57.7605327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:11:57.9606730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:11:58.1607651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:11:58.3607616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:11:58.5605680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:11:58.7601822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:11:58.9603557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:11:59.1604724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:11:59.3605983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:11:59.5607202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:11:59.7608260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:11:59.9608524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:12:00.1611067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:12:00.3602198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:12:00.5607654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:12:00.7609319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:12:00.9611512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:12:01.1602240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:12:01.3604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:12:01.5603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:12:01.7605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:12:01.9607138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:12:02.1607266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:12:02.3607839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:12:02.5606227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:12:02.7607448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:12:02.9609225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:12:03.1609874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:12:03.3655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:12:03.5603272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:12:03.7602370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:12:03.9605269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:04.1604972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:04.3606119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:04.5603811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:12:04.7604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:12:04.9605141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:12:05.1606766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:12:05.3607713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:12:05.5610408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:05.7611369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:05.9601228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:06.1603243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:06.3604759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:12:06.5611318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:12:06.7601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:12:06.9603918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:12:07.1602313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:12:07.3603783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:12:07.5606076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:12:07.7607979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:12:07.9609554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:12:08.1608810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:12:08.3601302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:12:08.5609201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:12:08.7610475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:12:08.9602298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:12:09.1602462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:12:09.3603390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:12:09.5605185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:12:09.7606763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:12:09.9606253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:12:10.1607110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:12:10.3609299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:12:10.5605113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:12:10.7604311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:12:10.9606071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:12:11.1608652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:12:11.3608526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:12:11.5640825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:12:11.7601577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:12:11.9603031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:12.1603188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:12:12.3603054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:12:12.5610355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:12:12.7600997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:12:12.9602856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:12:13.1603835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:12:13.3603549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:12:13.5606569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:12:13.7607619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:12:13.9610209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:12:14.1610887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:12:14.3605474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:12:14.5602280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:12:14.7610462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:12:14.9605138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:12:15.1604662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:12:15.3606862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:12:15.5608339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:12:15.7609996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:12:15.9609664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:12:16.1603070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:12:16.3603600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:12:16.5601602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:12:16.7603094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:12:16.9604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:12:17.1604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:17.3605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:17.5606265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:12:17.7608515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:12:17.9610262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:12:18.1611576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:12:18.3601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:12:18.5609270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:12:18.7608829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:12:18.9611701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:12:19.1602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:12:19.3603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:12:19.5604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:12:19.7604967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:12:19.9606771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:12:20.1608501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:12:20.3609120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:12:20.5605830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:12:20.7606452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:12:20.9610399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:12:21.1609893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:12:21.3556231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:12:21.5603000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:12:21.7602887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:12:21.9605050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:12:22.1605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:12:22.3607999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:12:22.5606274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:12:22.7606553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:12:22.9607615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:12:23.1609714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:12:23.3608157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:12:23.5608247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:12:23.7608303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:12:23.9602010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:12:24.1603776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:12:24.3606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:12:24.5601998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:12:24.7602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:12:24.9604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:12:25.1605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:12:25.3607086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:12:25.5603748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:12:25.7610631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:12:25.9602546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:12:26.1603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:12:26.3604742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:12:26.5601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:12:26.7601970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:12:26.9602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:12:27.1605373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:12:27.3606185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:12:27.5608014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:12:27.7607208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:27.9609183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:12:28.1601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:12:28.3601475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:12:28.5608466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:12:28.7611153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:12:28.9601422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:12:29.1603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:12:29.3604134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:12:29.5611037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:12:29.7602606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:29.9604271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:12:30.1603540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:12:30.3605799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:12:30.5604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:12:30.7605534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:12:30.9604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:12:31.1608376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:12:31.3609750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:12:31.5607230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:12:31.7611451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:12:31.9603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:12:32.1604069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:12:32.3605754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:12:32.5603853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:12:32.7606739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:12:32.9608818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:12:33.1609262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:12:33.3610169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:12:33.5600979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:12:33.7600571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:12:33.9601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:12:34.1604738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:12:34.3605283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:12:34.5602775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:12:34.7603250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:12:34.9604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:12:35.1606070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:12:35.3605701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:12:35.5608873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:12:35.7608468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:12:35.9610407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:12:36.1611348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:12:36.3603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:12:36.5609517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:12:36.7610886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:12:36.9611589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:12:37.1602758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:12:37.3603812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:12:37.5605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:12:37.7606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:12:37.9607329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:12:38.1608040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:12:38.3560144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:12:38.5607921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:12:38.7607939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:12:38.9610849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:12:39.1601272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:12:39.3611172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:12:39.5602253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:12:39.7601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:12:39.9604885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:12:40.1538157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:12:40.3607295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:12:40.5604520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:12:40.7605067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:12:40.9607200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:12:41.1607308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:12:41.3608737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:12:41.5610287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:12:41.7600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:12:41.9603224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:12:42.1604831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:12:42.3604027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:12:42.5600645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:12:42.7560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:12:42.9604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:12:43.1605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:43.3606912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:43.5608455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:43.7609794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:43.9609405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:44.1611215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:44.3601960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:44.5609100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:44.7608909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:44.9611160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:45.1602294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:45.3602595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:45.5605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:12:45.7605928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:12:45.9610563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:12:46.1601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:12:46.3682538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:12:46.5611497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:12:46.7602162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:12:46.9604171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:12:47.1604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:12:47.3606111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:12:47.5606266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:12:47.7606696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:12:47.9609904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:12:48.1610833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:12:48.3600363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:12:48.5609114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:12:48.7609856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:12:48.9611537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:12:49.1602375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:12:49.3602222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:12:49.5605142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:12:49.7605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:12:49.9606751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:12:50.1607252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:12:50.3609480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:12:50.5605235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:12:50.7606048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:12:50.9606651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:12:51.1609238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:12:51.3609432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:12:51.5609514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:12:51.7600808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:12:51.9602371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:12:52.1604239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:12:52.3606233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:12:52.5603216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:12:52.7603837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:12:52.9606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:12:53.1607262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:12:53.3607428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:12:53.5609332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:12:53.7610620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:12:53.9601734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:12:54.1602734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:12:54.3602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:12:54.5609759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:12:54.7611146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:12:54.9602650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:12:55.1600412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:12:55.3604957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:12:55.5606196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:12:55.7605931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:12:55.9606939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:12:56.1608243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:12:56.3609179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:12:56.5604365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:12:56.7606560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:12:56.9607927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:12:57.1608746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:12:57.3608237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:12:57.5600389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:12:57.7601748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:12:57.9605373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:12:58.1605795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:12:58.3619115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:12:58.5604348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:58.7604288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:58.9605578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:59.1609877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:59.3608551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:12:59.5610464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:12:59.7600981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:12:59.9603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:13:00.1604233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:13:00.3607139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:13:00.5604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:13:00.7605345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:13:00.9606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:13:01.1608607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:13:01.3607259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:13:01.5609096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:13:01.7602466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:13:01.9626712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:13:02.1603770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:13:02.3604888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:13:02.5602356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:13:02.7603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:13:02.9605287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:13:03.1606339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:13:03.3606606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:13:03.5608070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:13:03.7610097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:13:03.9611320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:13:04.1602223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:13:04.3601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:13:04.5611049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:13:04.7611854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:13:04.9603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:13:05.1604464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:13:05.3603963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:13:05.5605478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:13:05.7605175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:13:05.9608649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:13:06.1609663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:13:06.3609427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:13:06.5609103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:13:06.7611294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:06.9543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:13:07.1603883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:07.3604141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:13:07.5606453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:13:07.7605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:13:07.9607746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:13:08.1608951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:13:08.3679109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:13:08.5607088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:13:08.7608738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:13:08.9610086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:13:09.1611055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:13:09.3610484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:13:09.5610758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:13:09.7608151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:13:09.9638126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:13:10.1609476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:13:10.3602580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:13:10.5609143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:13:10.7608267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:13:10.9603330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:13:11.1604943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:13:11.3605945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:13:11.5608262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:13:11.7609722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:13:11.9610933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:13:12.1601765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:13:12.3602489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:13:12.5610033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:13:12.7609635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:13:12.9602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:13:13.1603512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:13:13.3603951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:13:13.5605867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:13:13.7604534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:13:13.9606592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:13:14.1608637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:13:14.3608992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:13:14.5607758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:13:14.7609762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:13:14.9603159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:13:15.1604979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:13:15.3664977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:13:15.5605301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:13:15.7607414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:13:15.9607756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:13:16.1609570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:13:16.3610565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:13:16.5607910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:13:16.7609205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:13:16.9605235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:13:17.1608497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:13:17.3606264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:13:17.5607346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:13:17.7610263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:13:17.9611175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:13:18.1601351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:13:18.3603602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:13:18.5609510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:13:18.7611686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:13:18.9602127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:19.1604395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:13:19.3604519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:13:19.5660961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:13:19.7608511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:13:19.9608532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:13:20.1602160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:13:20.3565119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:13:20.5611820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:13:20.7559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:13:20.9603458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:13:21.1606120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:13:21.3606411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:13:21.5606661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:13:21.7607493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:13:21.9609908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:13:22.1610954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:13:22.3600289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:13:22.5606923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:13:22.7608940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:13:22.9610015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:13:23.1610880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:13:23.3601571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:13:23.5602102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:13:23.7604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:13:23.9606202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:13:24.1607176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:13:24.3602869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:13:24.5610580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:13:24.7610336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:13:24.9605723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:13:25.1605310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:13:25.3607274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:13:25.5610355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:13:25.7609098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:13:25.9611989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:13:26.1601421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:13:26.3602935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:13:26.5610640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:13:26.7610250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:13:26.9603214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:13:27.1602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:13:27.3603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:13:27.5605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:27.7606745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:13:27.9607925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:13:28.1608490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:13:28.3610136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:13:28.5607865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:13:28.7608274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:13:28.9609005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:13:29.1602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:13:29.3604175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:13:29.5604132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:13:29.7606139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:13:29.9606233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:13:30.1608811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:13:30.3609232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:13:30.5606891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:13:30.7607873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:13:30.9609116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:13:31.1610139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:13:31.3610026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:13:31.5603153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:13:31.7603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:13:31.9604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:13:32.1606682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:32.3606933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:13:32.5607396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:13:32.7606031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:13:32.9608989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:13:33.1610418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:13:33.3600728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:13:33.5602205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:13:33.7603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:13:33.9606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:13:34.1607650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:13:34.3607277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:13:34.5604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:13:34.7606954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:13:34.9607101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:13:35.1607075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:13:35.3608190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:13:35.5611704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:13:35.7603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:13:35.9603928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:13:36.1604021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:13:36.3603175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:13:36.5603011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:13:36.7603163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:13:36.9604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:13:37.1600859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:13:37.3602810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:13:37.5603744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:13:37.7611619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:13:37.9600562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:13:38.1548833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:13:38.3604685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:13:38.5602474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:13:38.7603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:13:38.9604836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:13:39.1605744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:13:39.3605403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:13:39.5608530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:13:39.7610287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:13:39.9602638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:13:40.1603523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:13:40.3603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:13:40.5611694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:13:40.7601461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:13:40.9602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:13:41.1604581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:13:41.3605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:41.5606698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:13:41.7607377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:13:41.9609461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:13:42.1609670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:13:42.3601703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:42.5607794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:42.7608973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:42.9610528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:43.1610819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:43.3609437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:43.5611261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:43.7601611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:43.9602946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:44.1604403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:13:44.3605886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:13:44.5605122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:13:44.7604927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:13:44.9607220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:45.1607066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:13:45.3606800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:13:45.5610075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:13:45.7610602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:13:45.9603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:13:46.1604334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:13:46.3604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:13:46.5601262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:13:46.7602305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:13:46.9604414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:13:47.1604847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:13:47.3604610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:13:47.5607858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:13:47.7609005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:13:47.9608652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:13:48.1609854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:48.3557594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:48.5603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:48.7605811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:13:48.9602257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:13:49.1604739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:13:49.3605306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:13:49.5606799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:13:49.7607366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:13:49.9609570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:50.1610583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:13:50.3549336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:13:50.5607054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:13:50.7608749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:13:50.9610835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:13:51.1611123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:13:51.3601212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:13:51.5603739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:13:51.7604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:13:51.9604375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:13:52.1603270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:13:52.3606356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:13:52.5615037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:13:52.7604266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:13:52.9603491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:13:53.1605989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:13:53.3607413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:13:53.5609514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:13:53.7609480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:13:53.9611970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:13:54.1601486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:13:54.3603687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:13:54.5611213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:13:54.7560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:13:54.9603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:13:55.1603844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:13:55.3605633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:13:55.5607761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:13:55.7608755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:13:55.9610095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:13:56.1611227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:13:56.3600987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:13:56.5608431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:13:56.7609559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:56.9610624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:13:57.1610520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:13:57.3601919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:13:57.5603398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:13:57.7604137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:13:57.9608030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:58.1661037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:13:58.3610262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:13:58.5604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:13:58.7605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:13:58.9608785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:13:59.1609710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:13:59.3609650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:13:59.5601592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:13:59.7602132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:13:59.9604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:14:00.1608000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:14:00.3608200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:14:00.5606082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:14:00.7606217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:14:00.9608624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:14:01.1609743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:14:01.3655289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:01.5602879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:01.7602772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:01.9604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:02.1606163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:02.3607859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:02.5603524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:02.7605537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:02.9607162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:14:03.1607695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:14:03.3608878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:14:03.5651962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:14:03.7611628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:14:03.9602030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:14:04.1603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:14:04.3605033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:14:04.5611571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:14:04.7602151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:14:04.9603646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:14:05.1603159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:14:05.3603862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:14:05.5607719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:14:05.7608425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:14:05.9610033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:14:06.1609946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:14:06.3610449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:14:06.5616397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:06.7602513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:14:06.9603686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:14:07.1604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:14:07.3605094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:14:07.5606955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:14:07.7606571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:14:07.9609325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:14:08.1610033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:14:08.3601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:14:08.5607615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:14:08.7607555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:14:08.9609834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:14:09.1610753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:14:09.3602237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:14:09.5603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:14:09.7604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:14:09.9605867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:14:10.1607011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:14:10.3608282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:14:10.5603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:14:10.7602666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:14:10.9605904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:14:11.1605772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:14:11.3607847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:14:11.5609409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:14:11.7609665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:14:11.9601583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:14:12.1603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:14:12.3603015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:14:12.5666668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:14:12.7610275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:14:12.9610757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:14:13.1601397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:14:13.3658386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:14:13.5605024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:14:13.7605150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:14:13.9607008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:14:14.1608932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:14:14.3609763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:14:14.5604814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:14:14.7604457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:14:14.9607892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:14:15.1607763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:14:15.3608828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:14:15.5610407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:14:15.7601343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:14:15.9603344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:14:16.1604630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:14:16.3605429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:14:16.5602016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:14:16.7602188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:14:16.9605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:14:17.1606415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:14:17.3604549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:14:17.5608347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:14:17.7609103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:14:17.9610230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:14:18.1601685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:14:18.3603457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:18.5610535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:18.7610376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:14:18.9603003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:14:19.1603693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:14:19.3604506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:14:19.5606640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:14:19.7606490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:19.9609628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:20.1608833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:14:20.3610978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:14:20.5606858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:14:20.7607898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:14:20.9609652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:14:21.1609772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:14:21.3602375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:14:21.5604783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:14:21.7604790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:14:21.9606729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:22.1608529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:22.3609200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:22.5605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:22.7605750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:22.9607343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:23.1609517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:23.3609556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:23.5602064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:23.7602143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:23.9603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:24.1605435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:24.3606843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:24.5604003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:14:24.7609212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:14:24.9610493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:25.1610888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:25.3602052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:25.5603801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:14:25.7604760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:14:25.9606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:14:26.1615692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:14:26.3606789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:14:26.5606336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:14:26.7606837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:14:26.9608348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:14:27.1608584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:14:27.3608673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:14:27.5604835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:14:27.7606344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:14:27.9607186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:14:28.1609356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:14:28.3609241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:14:28.5606929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:14:28.7608214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:14:28.9610201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:14:29.1610811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:14:29.3602607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:14:29.5603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:14:29.7604656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:14:29.9606347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:14:30.1605699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:14:30.3607215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:14:30.5605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:14:30.7606227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:14:30.9607109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:14:31.1608653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:31.3608704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:14:31.5610498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:14:31.7600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:14:31.9603495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:14:32.1604584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:14:32.3604907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:32.5602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:32.7603723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:32.9604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:33.1605579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:33.3605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:33.5608704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:33.7633354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:33.9610549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:14:34.1602578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:14:34.3601597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:14:34.5609835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:14:34.7612075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:14:34.9601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:14:35.1602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:14:35.3683295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:35.5605929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:14:35.7607146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:14:35.9608711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:14:36.1609234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:14:36.3609824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:14:36.5606966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:14:36.7607693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:14:36.9608186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:14:37.1611500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:14:37.3610358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:14:37.5602222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:14:37.7606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:14:37.9601857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:14:38.1602924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:14:38.3603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:14:38.5610467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:14:38.7601902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:14:38.9603620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:14:39.1602297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:14:39.3604689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:14:39.5607379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:14:39.7607908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:14:39.9609359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:40.1609426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:40.3601918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:40.5607211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:40.7607276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:40.9610111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:14:41.1610928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:14:41.3602500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:14:41.5602415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:14:41.7603240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:14:41.9606042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:14:42.1605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:14:42.3607729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:14:42.5606129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:14:42.7606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:14:42.9606780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:14:43.1610088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:14:43.3610715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:14:43.5601323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:14:43.7606116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:14:43.9607832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:14:44.1608890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:14:44.3609738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:14:44.5606412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:14:44.7608237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:14:44.9609591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:14:45.1610037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:14:45.3600498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:14:45.5603304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:14:45.7604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:14:45.9606099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:14:46.1606741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:14:46.3608855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:14:46.5604098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:14:46.7603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:46.9606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:14:47.1607176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:47.3607127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:14:47.5610390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:14:47.7611551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:14:47.9602680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:14:48.1603008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:14:48.3602669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:14:48.5609440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:14:48.7602080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:14:48.9603551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:49.1605029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:49.3605645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:49.5607082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:49.7607308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:14:49.9602731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:14:50.1602618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:14:50.3603210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:14:50.5608245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:14:50.7610244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:14:50.9611244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:14:51.1601004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:14:51.3602831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:14:51.5604404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:14:51.7604713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:14:51.9612288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:14:52.1601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:14:52.3603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:14:52.5609090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:14:52.7611470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:14:52.9602312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:14:53.1602791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:14:53.3604864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:14:53.5606254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:14:53.7607227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:14:53.9608164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:14:54.1608511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:14:54.3610309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:14:54.5606462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:14:54.7603878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:14:54.9605423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:14:55.1606477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:14:55.3607059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:14:55.5609328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:14:55.7609946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:14:55.9611903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:14:56.1601964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:14:56.3603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:14:56.5608846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:14:56.7610180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:56.9611319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:57.1601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:57.3603349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:57.5604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:57.7606124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:57.9607388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:58.1607464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:58.3608029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:58.5605103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:14:58.7604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:14:58.9607460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:14:59.1607503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:14:59.3609473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:14:59.5611379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:14:59.7601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:14:59.9602705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:15:00.1603557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:15:00.3605789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:15:00.5601157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:00.7602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:15:00.9603743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:15:01.1605920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:15:01.3605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:01.5608159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:15:01.7609373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:01.9609532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:02.1646184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:02.3603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:02.5607412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:02.7608312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:02.9609920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:03.1599941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:03.3601839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:03.5605016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:03.7605386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:15:03.9606975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:15:04.1607240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:15:04.3609129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:15:04.5603208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:04.7605302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:04.9611299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:15:05.1601606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:15:05.3604040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:05.5604187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:05.7608684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:05.9608146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:06.1611240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:15:06.3601382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:15:06.5607239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:06.7608183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:06.9610748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:07.1609811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:15:07.3601592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:07.5603307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:07.7603928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:07.9604914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:08.1606517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:08.3607824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:08.5602422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:08.7604686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:08.9605988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:09.1606220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:09.3608360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:09.5609089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:15:09.7608431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:15:09.9602347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:15:10.1601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:10.3602621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:10.5611050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:10.7601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:15:10.9602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:15:11.1603058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:15:11.3605656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:15:11.5606077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:11.7606674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:15:11.9609210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:15:12.1610198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:15:12.3609675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:15:12.5608127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:15:12.7608566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:15:12.9609188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:15:13.1610230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:15:13.3601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:15:13.5611424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:15:13.7602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:15:13.9604087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:15:14.1605032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:15:14.3605704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:15:14.5600749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:15:14.7603358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:15:14.9604994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:15:15.1604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:15:15.3606307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:15:15.5608285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:15:15.7609596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:15:15.9624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:15:16.1577876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:15:16.3601123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:15:16.5609084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:15:16.7609055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:15:16.9611366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:15:17.1602383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:17.3603725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:17.5604497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:15:17.7606948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:15:17.9606783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:15:18.1606063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:15:18.3610200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:15:18.5604637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:15:18.7605729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:15:18.9606389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:15:19.1608621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:15:19.3608925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:15:19.5611316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:15:19.7602477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:15:19.9604032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:15:20.1604389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:15:20.3604380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:15:20.5602396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:15:20.7602071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:15:20.9603252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:21.1608195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:21.3607041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:15:21.5607736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:15:21.7608789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:15:21.9610531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:15:22.1600644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:15:22.3602205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:15:22.5607653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:15:22.7609312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:15:22.9610483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:15:23.1602420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:15:23.3602088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:15:23.5603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:15:23.7605369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:15:23.9607002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:15:24.1608177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:15:24.3608794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:15:24.5603577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:15:24.7605788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:15:24.9605740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:15:25.1607598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:15:25.3608848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:15:25.5610440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:15:25.7602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:15:25.9602439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:15:26.1604228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:15:26.3604840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:15:26.5600970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:15:26.7602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:26.9604007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:27.1604266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:27.3633185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:15:27.5608119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:27.7621097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:27.9609068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:15:28.1608934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:28.3599805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:28.5608329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:15:28.7608227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:15:28.9610629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:15:29.1602226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:15:29.3602018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:29.5604141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:29.7605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:29.9607055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:15:30.1607625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:15:30.3607347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:15:30.5603901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:30.7604674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:15:30.9605551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:15:31.1606509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:15:31.3608395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:15:31.5610217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:15:31.7611725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:15:31.9602583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:15:32.1602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:15:32.3604403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:15:32.5610043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:15:32.7602438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:15:32.9601917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:15:33.1604357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:15:33.3604138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:15:33.5605537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:15:33.7607546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:15:33.9609323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:15:34.1610362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:15:34.3610872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:15:34.5660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:15:34.7607264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:15:34.9609691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:15:35.1609903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:15:35.3599560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:15:35.5602659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:15:35.7601911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:15:35.9604748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:15:36.1605938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:15:36.3607113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:15:36.5602288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:15:36.7603265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:15:36.9650520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:15:37.1604978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:15:37.3607557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:15:37.5607785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:37.7607959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:37.9610946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:15:38.1601641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:15:38.3603446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:15:38.5609655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:15:38.7610110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:38.9602073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:39.1602290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:39.3603319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:39.5605142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:39.7606284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:15:39.9607697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:15:40.1608622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:15:40.3609813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:15:40.5605746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:15:40.7606084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:40.9607547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:15:41.1609158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:41.3610599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:15:41.5601602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:15:41.7603220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:15:41.9604748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:15:42.1604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:15:42.3658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:15:42.5602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:15:42.7603973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:15:42.9607604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:15:43.1607812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:15:43.3608846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:15:43.5611312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:15:43.7601529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:15:43.9602977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:15:44.1603749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:15:44.3605885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:15:44.5610747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:15:44.7601737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:15:44.9603624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:15:45.1605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:15:45.3633598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:15:45.5606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:15:45.7608840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:15:45.9610044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:15:46.1610410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:15:46.3600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:15:46.5608453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:15:46.7609221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:15:46.9609512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:15:47.1602331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:15:47.3601759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:15:47.5602463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:15:47.7603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:15:47.9603669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:15:48.1604430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:15:48.3605688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:15:48.5601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:15:48.7602896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:15:48.9604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:15:49.1604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:15:49.3606198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:15:49.5606798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:15:49.7607571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:15:49.9610903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:15:50.1601305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:15:50.3602271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:15:50.5606957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:15:50.7603810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:15:50.9605030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:51.1605534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:15:51.3606580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:15:51.5608616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:15:51.7609882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:51.9611333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:15:52.1602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:15:52.3602244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:15:52.5605659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:15:52.7605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:15:52.9607889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:15:53.1609181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:15:53.3609797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:15:53.5611195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:15:53.7600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:15:53.9602970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:15:54.1605429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:15:54.3603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:15:54.5604053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:15:54.7603577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:15:54.9606515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:15:55.1607293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:15:55.3608590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:15:55.5609183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:15:55.7610668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:15:55.9601571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:15:56.1603275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:15:56.3603490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:15:56.5601861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:15:56.7602386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:15:56.9604801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:15:57.1605287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:15:57.3605716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:15:57.5607987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:15:57.7609588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:15:57.9609181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:15:58.1610160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:15:58.3601748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:15:58.5609585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:15:58.7608892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:15:58.9600898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:15:59.1603203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:15:59.3605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:15:59.5604462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:15:59.7600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:15:59.9603677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:16:00.1605316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:16:00.3605651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:16:00.5606451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:16:00.7601813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:16:00.9602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:16:01.1604468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:16:01.3605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:16:01.5608050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:16:01.7608154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:16:01.9609977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:16:02.1611660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:16:02.3601594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:16:02.5617757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:16:02.7601068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:16:02.9602869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:16:03.1606632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:16:03.3604925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:16:03.5607517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:16:03.7606411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:16:03.9603754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:16:04.1606175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:16:04.3605846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:16:04.5604761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:16:04.7605765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:04.9607301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:16:05.1608755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:16:05.3607828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:16:05.5609713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:16:05.7600915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:16:05.9603647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:16:06.1603584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:16:06.3604238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:16:06.5656900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:16:06.7601965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:16:06.9607929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:16:07.1610931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:16:07.3611909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:16:07.5602314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:16:07.7604402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:16:07.9606610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:16:08.1607563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:08.3566428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:16:08.5607538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:16:08.7607986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:16:08.9609667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:16:09.1609860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:16:09.3610593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:09.5603549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:09.7604070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:09.9605909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:16:10.1606855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:16:10.3606909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:16:10.5606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:10.7607111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:16:10.9608210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:16:11.1627274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:16:11.3610246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:16:11.5609257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:16:11.7602191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:16:11.9604223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:16:12.1604359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:16:12.3605069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:16:12.5602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:16:12.7603117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:16:12.9609988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:16:13.1610417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:16:13.3601484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:16:13.5602356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:16:13.7604581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:16:13.9611411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:16:14.1602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:16:14.3606354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:16:14.5602970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:16:14.7602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:16:14.9605663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:16:15.1606904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:16:15.3607040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:16:15.5608980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:16:15.7609154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:16:15.9611845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:16:16.1602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:16:16.3603315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:16:16.5609391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:16:16.7601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:16.9603498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:16:17.1604030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:17.3605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:16:17.5605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:16:17.7607118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:16:17.9608227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:16:18.1609233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:18.3609664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:18.5602393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:18.7603762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:18.9605446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:19.1605563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:19.3606935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:19.5608164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:16:19.7609023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:16:19.9610932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:16:20.1601791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:16:20.3602026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:16:20.5610909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:16:20.7601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:20.9603850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:16:21.1603712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:16:21.3601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:21.5604055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:16:21.7602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:16:21.9606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:16:22.1604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:16:22.3607553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:16:22.5606062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:16:22.7606000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:16:22.9608514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:16:23.1608152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:16:23.3608966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:16:23.5601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:16:23.7602310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:16:23.9604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:16:24.1605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:16:24.3604379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:16:24.5604899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:16:24.7605565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:16:24.9606313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:16:25.1605417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:16:25.3607367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:16:25.5609277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:16:25.7610761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:16:25.9602862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:16:26.1602884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:16:26.3604770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:16:26.5610324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:16:26.7602908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:16:26.9604023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:16:27.1604401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:16:27.3604730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:27.5607467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:16:27.7607568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:16:27.9609165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:16:28.1572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:16:28.3600893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:16:28.5608693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:16:28.7608046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:16:28.9610941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:16:29.1601731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:16:29.3603590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:16:29.5604267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:16:29.7610992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:16:29.9602444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:16:30.1603519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:16:30.3602849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:16:30.5601514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:16:30.7603020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:16:30.9605576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:16:31.1604576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:16:31.3607079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:16:31.5608156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:16:31.7608894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:16:31.9609548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:16:32.1605781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:16:32.3606766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:16:32.5605022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:16:32.7610308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:16:32.9601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:16:33.1602212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:16:33.3603880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:16:33.5604742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:16:33.7606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:16:33.9607931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:16:34.1608734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:16:34.3610443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:16:34.5607389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:16:34.7608446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:16:34.9610207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:16:35.1610041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:16:35.3601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:16:35.5603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:16:35.7604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:35.9603426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:16:36.1604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:36.3605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:16:36.5611346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:16:36.7601459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:16:36.9603844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:16:37.1604951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:16:37.3605649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:16:37.5607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:16:37.7608396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:16:37.9609624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:16:38.1611126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:16:38.3601992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:16:38.5607950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:16:38.7608873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:16:38.9610122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:16:39.1600666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:16:39.3602246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:16:39.5604400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:16:39.7603877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:16:39.9605965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:16:40.1606892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:16:40.3608999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:16:40.5655780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:16:40.7606625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:16:40.9606792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:16:41.1609006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:16:41.3608672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:16:41.5600958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:16:41.7601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:41.9603778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:16:42.1604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:16:42.3604566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:16:42.5610591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:42.7602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:16:42.9604288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:16:43.1604375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:16:43.3625817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:16:43.5601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:16:43.7623359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:16:43.9603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:16:44.1605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:16:44.3606383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:16:44.5603194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:16:44.7603989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:16:44.9607114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:16:45.1607662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:16:45.3609347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:16:45.5609590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:16:45.7610416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:16:45.9609713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:16:46.1610680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:16:46.3601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:16:46.5608863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:16:46.7609574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:16:46.9602153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:16:47.1602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:16:47.3603776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:47.5604404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:16:47.7606253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:16:47.9608006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:16:48.1608157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:16:48.3609238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:16:48.5606238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:48.7607439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:48.9609507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:16:49.1610650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:16:49.3612012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:16:49.5601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:16:49.7602900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:16:49.9602996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:50.1605441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:50.3605282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:50.5603252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:50.7606137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:16:50.9605511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:16:51.1606410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:16:51.3607362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:16:51.5608311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:16:51.7610038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:16:51.9602208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:52.1603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:52.3602448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:52.5611357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:52.7601192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:52.9603311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:53.1605304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:16:53.3608780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:16:53.5610030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:16:53.7611058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:16:53.9601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:16:54.1603349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:16:54.3604197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:54.5601380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:16:54.7602150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:16:54.9605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:16:55.1608236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:16:55.3680453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:16:55.5603785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:16:55.7604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:16:55.9605072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:16:56.1607850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:16:56.3607629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:16:56.5605985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:16:56.7607402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:16:56.9610237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:16:57.1611125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:16:57.3601251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:16:57.5602860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:16:57.7605861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:16:57.9604003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:16:58.1607393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:16:58.3608563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:16:58.5604966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:16:58.7606537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:16:58.9603540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:16:59.1603993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:16:59.3603424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:59.5605765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:16:59.7606465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:16:59.9609307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:17:00.1610290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:17:00.3608591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:17:00.5608624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:17:00.7608366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:17:00.9610676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:17:01.1611152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:17:01.3603294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:17:01.5603376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:17:01.7604927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:17:01.9605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:17:02.1610953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:17:02.3600653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:17:02.5609222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:17:02.7623150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:17:02.9602290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:17:03.1603190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:17:03.3604735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:17:03.5604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:17:03.7604148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:17:03.9606909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:17:04.1608371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:17:04.3608267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:17:04.5605802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:17:04.7607346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:17:04.9609081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:17:05.1610408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:17:05.3610923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:17:05.5602273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:17:05.7603107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:17:05.9604901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:17:06.1604471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:17:06.3606416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:17:06.5603899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:17:06.7606144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:17:06.9607408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:17:07.1608343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:17:07.3608627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:17:07.5609674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:17:07.7601644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:17:07.9602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:17:08.1603464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:17:08.3603517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:17:08.5603535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:17:08.7602279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:17:08.9603645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:17:09.1607168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:17:09.3608079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:17:09.5604919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:17:09.7606234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:17:09.9607856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:17:10.1609211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:17:10.3607243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:17:10.5601735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:17:10.7604182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:17:10.9605992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:17:11.1609168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:17:11.3607104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:17:11.5607867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:17:11.7608907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:17:11.9610588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:17:12.1612387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:17:12.3601504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:17:12.5611180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:17:12.7602023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:17:12.9603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:17:13.1603720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:17:13.3609483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:17:13.5610374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:17:13.7600701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:17:13.9602529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:17:14.1604136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:17:14.3607158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:17:14.5604802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:17:14.7605437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:17:14.9610479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:17:15.1611928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:17:15.3601826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:17:15.5604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:17:15.7603077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:17:15.9604865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:17:16.1607169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:17:16.3607411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:17:16.5606390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:17:16.7606819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:17:16.9606437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:17:17.1607106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:17:17.3606992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:17:17.5609970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:17:17.7610828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:17:17.9603093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:18.1603249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:17:18.3602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:17:18.5601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:17:18.7602018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:17:18.9604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:17:19.1604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:17:19.3609901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:17:19.5611414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:17:19.7601769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:17:19.9602296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:17:20.1604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:17:20.3603509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:17:20.5602742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:17:20.7601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:17:20.9605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:17:21.1634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:17:21.3628727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:17:21.5607856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:17:21.7618486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:17:21.9610494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:17:22.1600990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:17:22.3603572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:17:22.5610088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:17:22.7601436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:17:22.9602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:17:23.1604351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:17:23.3603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:17:23.5606827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:17:23.7607455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:17:23.9608221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:17:24.1624152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:17:24.3611290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:17:24.5608168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:24.7608658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:17:24.9609845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:17:25.1602407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:17:25.3603272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:17:25.5603934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:17:25.7605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:17:25.9607021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:17:26.1608068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:17:26.3606541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:17:26.5605414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:17:26.7606627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:17:26.9607855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:17:27.1607848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:17:27.3608436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:17:27.5610816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:17:27.7601616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:17:27.9603705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:17:28.1604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:17:28.3606243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:17:28.5600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:28.7603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:17:28.9604887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:17:29.1605419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:17:29.3609649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:17:29.5612069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:17:29.7602852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:17:29.9602155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:17:30.1605229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:17:30.3604489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:17:30.5603118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:17:30.7604711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:17:30.9607394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:17:31.1607405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:17:31.3607565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:17:31.5609490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:17:31.7610468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:17:31.9603120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:17:32.1604114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:17:32.3607933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:17:32.5604879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:17:32.7607055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:17:32.9607062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:33.1608061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:33.3608644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:33.5609879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:17:33.7601361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:17:33.9603450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:17:34.1604914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:17:34.3604675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:34.5601969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:17:34.7604774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:17:34.9604982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:17:35.1606255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:17:35.3608996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:17:35.5609813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:17:35.7608934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:17:35.9603818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:36.1605806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:36.3606464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:36.5604575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:17:36.7606633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:17:36.9606958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:17:37.1608351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:37.3609308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:17:37.5609937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:17:37.7601794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:17:37.9602513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:17:38.1604592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:17:38.3604649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:17:38.5610382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:17:38.7602744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:17:38.9604316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:17:39.1605672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:17:39.3604848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:17:39.5607523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:17:39.7607315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:17:39.9609470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:17:40.1609828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:17:40.3602637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:17:40.5610139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:17:40.7610719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:17:40.9602269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:17:41.1603463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:41.3602893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:17:41.5604026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:17:41.7606044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:41.9608101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:17:42.1609604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:17:42.3608858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:17:42.5607598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:17:42.7607472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:17:42.9609169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:17:43.1610139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:17:43.3601116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:17:43.5600664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:17:43.7622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:17:43.9605593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:17:44.1606530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:17:44.3607175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:44.5607078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:17:44.7607945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:17:44.9609834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:17:45.1609453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:17:45.3612315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:45.5602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:17:45.7604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:17:45.9605562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:46.1606495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:46.3606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:17:46.5605677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:17:46.7610823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:46.9602647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:17:47.1603100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:17:47.3603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:17:47.5606197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:17:47.7604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:17:47.9602237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:17:48.1603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:17:48.3605640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:17:48.5617373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:17:48.7604924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:17:48.9606191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:49.1608644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:17:49.3607287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:17:49.5608872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:17:49.7610677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:17:49.9601907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:17:50.1602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:17:50.3605061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:17:50.5611331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:17:50.7602621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:17:50.9603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:17:51.1605070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:17:51.3605594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:17:51.5605809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:17:51.7607374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:17:51.9608169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:17:52.1610574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:17:52.3600006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:17:52.5608490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:17:52.7609122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:17:52.9611115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:17:53.1603165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:17:53.3645002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:17:53.5605423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:17:53.7606165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:17:53.9607655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:17:54.1607820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:17:54.3608821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:17:54.5605643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:17:54.7607830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:17:54.9609148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:17:55.1610291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:17:55.3612231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:17:55.5602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:17:55.7603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:17:55.9605395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:17:56.1605575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:17:56.3607479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:17:56.5603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:17:56.7604513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:17:56.9606237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:17:57.1608548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:17:57.3609845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:17:57.5612032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:17:57.7601547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:17:57.9603457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:17:58.1605040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:17:58.3604981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:17:58.5604236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:17:58.7602357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:17:58.9604091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:17:59.1605991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:17:59.3607314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:17:59.5608355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:17:59.7608643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:17:59.9610068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:18:00.1602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:18:00.3601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:18:00.5609354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:18:00.7609559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:18:00.9611726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:18:01.1601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:18:01.3603352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:18:01.5604320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:18:01.7605866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:18:01.9608337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:18:02.1609195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:18:02.3637520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:18:02.5603130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:18:02.7604997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:18:02.9605696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:18:03.1603673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:18:03.3605694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:18:03.5606417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:18:03.7607110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:18:03.9608981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:18:04.1610174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:18:04.3610980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:18:04.5607438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:18:04.7609002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:18:04.9610567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:18:05.1601802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:18:05.3601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:18:05.5603958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:18:05.7604696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:18:05.9604254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:18:06.1607962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:18:06.3607760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:18:06.5606570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:18:06.7607281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:18:06.9609295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:18:07.1610617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:18:07.3611232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:18:07.5601522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:18:07.7603303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:18:07.9604348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:18:08.1606572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:18:08.3607580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:18:08.5604076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:18:08.7604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:18:08.9607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:18:09.1607738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:18:09.3607090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:18:09.5604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:18:09.7602716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:18:09.9606313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:18:10.1606491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:18:10.3607078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:18:10.5604888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:18:10.7607134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:18:10.9608193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:18:11.1609718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:18:11.3609047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:18:11.5611993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:18:11.7601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:18:11.9604369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:18:12.1605328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:18:12.3654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:18:12.5602021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:18:12.7607625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:18:12.9609897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:18:13.1610631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:18:13.3601440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:18:13.5602409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:18:13.7603597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:18:13.9605212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:18:14.1606971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:18:14.3607707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:14.5605810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:18:14.7604957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:18:14.9606332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:18:15.1607917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:18:15.3663156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:18:15.5610934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:18:15.7602393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:18:15.9604174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:18:16.1604866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:18:16.3604745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:18:16.5601528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:18:16.7603687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:18:16.9605437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:18:17.1607126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:18:17.3606445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:18:17.5608703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:18:17.7609703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:18:17.9610851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:18:18.1603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:18:18.3651737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:18:18.5608465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:18:18.7610520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:18:18.9601963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:18:19.1603070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:18:19.3604099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:18:19.5605928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:18:19.7607346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:18:19.9607687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:18:20.1609820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:18:20.3610345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:18:20.5606752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:18:20.7606558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:18:20.9608893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:18:21.1611312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:18:21.3601339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:18:21.5603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:18:21.7603397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:18:21.9605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:18:22.1605591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:18:22.3615562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:18:22.5604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:18:22.7606022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:18:22.9602125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:18:23.1603056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:18:23.3602324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:18:23.5604166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:18:23.7605894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:18:23.9610170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:18:24.1610466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:18:24.3601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:18:24.5606896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:18:24.7609837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:18:24.9612069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:18:25.1603278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:18:25.3603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:18:25.5605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:18:25.7605946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:18:25.9608238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:18:26.1608691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:18:26.3608818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:18:26.5606855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:18:26.7606556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:18:26.9608615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:18:27.1609556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:18:27.3610003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:18:27.5602199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:18:27.7603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:18:27.9604163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:18:28.1605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:18:28.3605583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:18:28.5604510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:18:28.7604951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:18:28.9606655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:18:29.1605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:18:29.3607591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:18:29.5610106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:18:29.7611197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:18:29.9607923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:18:30.1609371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:18:30.3655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:18:30.5607408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:18:30.7608756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:18:30.9602005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:18:31.1610381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:18:31.3610932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:18:31.5601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:18:31.7603160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:18:31.9605204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:18:32.1605910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:18:32.3606945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:18:32.5604226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:18:32.7605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:18:32.9607790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:18:33.1609116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:18:33.3609180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:18:33.5611355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:18:33.7602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:18:33.9603896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:18:34.1605543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:18:34.3605293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:18:34.5602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:18:34.7603690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:18:34.9603853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:18:35.1607833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:18:35.3606747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:18:35.5610036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:18:35.7608932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:18:35.9604806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:18:36.1605980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:18:36.3606827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:18:36.5604309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:18:36.7603724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:18:36.9606616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:18:37.1607459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:18:37.3689774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:18:37.5608199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:18:37.7603291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:18:37.9604912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:18:38.1606183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:18:38.3605906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:18:38.5609347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:18:38.7610437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:18:38.9603109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:18:39.1602917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:18:39.3604048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:18:39.5606729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:18:39.7606956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:18:39.9606644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:18:40.1609730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:18:40.3610119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:18:40.5608756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:18:40.7609735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:18:40.9611328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:18:41.1601942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:18:41.3603353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:18:41.5605135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:18:41.7605785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:18:41.9607282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:18:42.1608591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:18:42.3608493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:18:42.5606350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:18:42.7607463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:18:42.9609651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:18:43.1610271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:18:43.3599696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:18:43.5603761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:18:43.7604278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:18:43.9605235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:18:44.1609446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:18:44.3611418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:18:44.5606716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:18:44.7606239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:18:44.9607404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:18:45.1611951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:18:45.3601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:18:45.5602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:18:45.7603822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:18:45.9605831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:46.1608931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:46.3608306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:18:46.5607423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:18:46.7608322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:18:46.9609073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:18:47.1611446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:18:47.3603356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:18:47.5602667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:18:47.7604772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:18:47.9606471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:18:48.1607198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:18:48.3606915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:18:48.5605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:48.7608091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:48.9608068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:49.1602284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:49.3604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:49.5605715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:49.7606174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:18:49.9606983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:18:50.1609481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:18:50.3610412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:18:50.5607586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:18:50.7607180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:18:50.9609710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:18:51.1611406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:18:51.3599718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:18:51.5603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:18:51.7603613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:18:51.9606555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:18:52.1606205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:18:52.3608442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:18:52.5605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:18:52.7606682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:18:52.9607826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:18:53.1607335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:18:53.3608816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:18:53.5611426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:18:53.7601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:18:53.9603973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:18:54.1605257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:18:54.3604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:18:54.5602259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:18:54.7603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:18:54.9605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:18:55.1611574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:18:55.3600779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:18:55.5603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:18:55.7671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:18:55.9607393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:18:56.1608376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:18:56.3608322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:18:56.5607183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:18:56.7607298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:18:56.9610108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:18:57.1611842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:18:57.3603351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:18:57.5603921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:18:57.7605018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:18:57.9606575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:18:58.1605943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:18:58.3608412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:18:58.5604818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:18:58.7607173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:18:58.9608102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:18:59.1608649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:18:59.3609210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:18:59.5601300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:18:59.7603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:18:59.9604115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:19:00.1605522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:19:00.3606260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:19:00.5602841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:19:00.7602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:19:00.9605195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:19:01.1606343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:19:01.3607957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:19:01.5607923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:19:01.7607447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:19:01.9623688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:19:02.1621120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:19:02.3603014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:19:02.5606423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:19:02.7607410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:19:02.9609330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:19:03.1609257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:19:03.3602274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:19:03.5602611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:19:03.7602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:19:03.9604938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:19:04.1606877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:19:04.3607734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:19:04.5604100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:19:04.7604656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:19:04.9606617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:19:05.1607869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:19:05.3678946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:19:05.5609445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:19:05.7609690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:19:05.9602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:19:06.1603353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:19:06.3604775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:19:06.5601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:19:06.7604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:19:06.9604090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:19:07.1607326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:19:07.3607593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:19:07.5608473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:19:07.7609455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:19:07.9610191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:19:08.1602258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:19:08.3600716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:19:08.5610397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:19:08.7611202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:19:08.9602537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:19:09.1603496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:19:09.3606802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:19:09.5606804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:19:09.7609163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:19:09.9610275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:19:10.1611184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:19:10.3602939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:19:10.5610349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:19:10.7610810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:19:10.9607982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:19:11.1608222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:19:11.3600624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:19:11.5604057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:19:11.7605083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:19:11.9606857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:19:12.1602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:19:12.3604245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:19:12.5602235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:19:12.7601889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:19:12.9603848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:19:13.1605444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:19:13.3606286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:19:13.5607404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:19:13.7607604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:19:13.9608298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:19:14.1609470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:19:14.3609986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:19:14.5606401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:19:14.7606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:19:14.9610492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:19:15.1611702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:19:15.3614595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:19:15.5603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:19:15.7604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:19:15.9606405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:19:16.1607600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:19:16.3608087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:19:16.5603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:19:16.7605988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:19:16.9605781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:19:17.1607589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:19:17.3608371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:19:17.5610336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:19:17.7601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:19:17.9603622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:19:18.1602759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:19:18.3605393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:19:18.5602397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:19:18.7603463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:19:18.9604153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:19:19.1605878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:19:19.3606617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:19:19.5607246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:19:19.7609333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:19:19.9613928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:19:20.1602682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:19:20.3602235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:19:20.5608942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:19:20.7611289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:19:20.9603073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:19:21.1604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:19:21.3660190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:19:21.5606369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:19:21.7606803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:19:21.9609581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:19:22.1608370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:19:22.3610332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:19:22.5600475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:19:22.7607907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:19:22.9655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:19:23.1611444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:19:23.3600416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:19:23.5602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:19:23.7603628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:19:23.9605708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:19:24.1606843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:19:24.3648019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:19:24.5608892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:19:24.7610988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:19:24.9603230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:19:25.1604244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:19:25.3604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:19:25.5606900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:19:25.7606360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:19:25.9605894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:19:26.1607707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:19:26.3607215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:19:26.5609877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:19:26.7608268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:19:26.9608756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:19:27.1611270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:19:27.3601983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:19:27.5603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:19:27.7602125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:19:27.9605378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:19:28.1605487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:19:28.3607491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:19:28.5609193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:19:28.7602536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:19:28.9605200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:19:29.1605960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:19:29.3607097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:19:29.5608446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:19:29.7607751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:19:29.9610226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:19:30.1602058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:19:30.3657024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:19:30.5604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:19:30.7604174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:19:30.9605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:19:31.1605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:19:31.3607588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:19:31.5609287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:19:31.7609734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:19:31.9610420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:19:32.1602880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:19:32.3603658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:19:32.5605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:19:32.7610926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:19:32.9609423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:19:33.1610474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:19:33.3601812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:19:33.5602641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:19:33.7602445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:19:33.9604784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:19:34.1607044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:19:34.3606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:19:34.5608863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:19:34.7604727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:19:34.9606096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:19:35.1607373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:19:35.3608825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:19:35.5610920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:19:35.7601895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:19:35.9603953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:19:36.1604179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:19:36.3675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:19:36.5603740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:19:36.7608887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:19:36.9610874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:19:37.1602258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:19:37.3602676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:19:37.5603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:19:37.7605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:19:37.9605523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:19:38.1607780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:19:38.3608866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:19:38.5608046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:19:38.7608016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:19:38.9608832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:19:39.1610234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:19:39.3609879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:19:39.5602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:19:39.7603030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:19:39.9604760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:19:40.1681791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:19:40.3607690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:19:40.5606482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:19:40.7604797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:19:40.9606058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:19:41.1607408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:19:41.3608402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:19:41.5609376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:19:41.7611443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:19:41.9602579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:19:42.1602173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:19:42.3604428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:19:42.5606082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:19:42.7624006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:19:42.9604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:19:43.1604504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:19:43.3607286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:19:43.5608060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:19:43.7607812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:19:43.9610034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:19:44.1611283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:19:44.3601605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:19:44.5602054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:19:44.7611521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:19:44.9602665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:19:45.1601631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:19:45.3661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:19:45.5605875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:19:45.7607647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:19:45.9608069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:19:46.1609516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:19:46.3611197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:19:46.5603405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:19:46.7608169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:19:46.9610021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:19:47.1611646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:19:47.3602837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:19:47.5603094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:19:47.7610757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:19:47.9602986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:19:48.1603629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:19:48.3604958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:19:48.5605184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:19:48.7602677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:19:48.9603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:19:49.1604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:19:49.3606419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:19:49.5607727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:19:49.7609274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:19:49.9610171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:19:50.1610688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:19:50.3702187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:19:50.5603225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:19:50.7604467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:19:50.9602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:19:51.1603261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:19:51.3605092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:19:51.5607043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:19:51.7606074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:19:51.9604302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:19:52.1605421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:19:52.3607589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:19:52.5608588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:19:52.7605609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:19:52.9608053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:19:53.1609402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:19:53.3610592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:19:53.5610864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:19:53.7602539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:19:53.9604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:19:54.1604274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:19:54.3606525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:19:54.5607401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:19:54.7604140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:19:54.9604467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:19:55.1607343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:19:55.3607800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:19:55.5609342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:19:55.7609897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:19:55.9710064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:19:56.1606592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:19:56.3607586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:19:56.5645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:19:56.7604652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:19:56.9607723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:19:57.1608975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:19:57.3609096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:19:57.5611171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:19:57.7702819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:19:57.9603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:19:58.1605126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:19:58.3605400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:19:58.5607853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:19:58.7603466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:19:58.9605899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:19:59.1605717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:19:59.3608308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:19:59.5609261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:19:59.7610605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:19:59.9711491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:20:00.1701096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:20:00.3604081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:20:00.5605297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:20:00.7701342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:20:00.9604585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:20:01.1606739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:20:01.3607224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:20:01.5609635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:20:01.7610539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:20:01.9711693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:20:02.1702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:20:02.3704405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:20:02.5605600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:20:02.7610571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:20:02.9701811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:20:03.1603846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:20:03.3604233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:20:03.5605976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:20:03.7607198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:20:03.9608126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:20:04.1609634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:20:04.3609484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:20:04.5709995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:20:04.7606032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:20:04.9608844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:20:05.1609319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:20:05.3612862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:20:05.5701286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:20:05.7703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:20:05.9604008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:20:06.1606343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:20:06.3605775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:20:06.5608852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:20:06.7605289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:20:06.9606182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:20:07.1608552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:20:07.3609307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:20:07.5606702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:20:07.7605649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:20:07.9607980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:20:08.1608753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:20:08.3610295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:20:08.5701067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:20:08.7607784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:20:08.9609444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:20:09.1609599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:20:09.3701131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:20:09.5702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:20:09.7704424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:20:09.9605654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:20:10.1606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:20:10.3607245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:20:10.5609132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:20:10.7605777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:20:10.9607426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:20:11.1608088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:20:11.3610423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:20:11.5611154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:20:11.7701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:20:11.9606753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:20:12.1607586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:20:12.3608820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:20:12.5609766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:20:12.7605149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:20:12.9607189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:20:13.1606898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:20:13.3659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:20:13.5610636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:20:13.7701953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:20:13.9701583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:20:14.1704295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:20:14.3606123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:20:14.5606238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:20:14.7703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:20:14.9704751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:20:15.1605873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:20:15.3607956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:20:15.5608225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:20:15.7609524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:20:15.9610754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:20:16.1701385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:20:16.3702385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:20:16.5704920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:20:16.7609189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:20:16.9701777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:20:17.1702511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:20:17.3704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:20:17.5606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:20:17.7607423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:20:17.9607283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:20:18.1609794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:20:18.3609827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:20:18.5625531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:20:18.7606771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:20:18.9609728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:20:19.1609372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:20:19.3711396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:20:19.5702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:20:19.7703368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:20:19.9705499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:20:20.1606406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:20:20.3607871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:20:20.5676407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:20:20.7703488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:20:20.9705509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:20:21.1607522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:20:21.3607047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:20:21.5609426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:20:21.7609441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:20:21.9610904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:20:22.1701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:20:22.3702594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:20:22.5703869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:20:22.7711098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:20:22.9701928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:20:23.1708635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:20:23.3609712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:20:23.5610585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:20:23.7608043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:20:23.9609628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:20:24.1703016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:20:24.3703871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:20:24.5705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:20:24.7702382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:20:24.9703208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:20:25.1703672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:20:25.3610930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:20:25.5706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:20:25.7609050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:20:25.9609510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:20:26.1609944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:20:26.3711560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:20:26.5701703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:20:26.7608735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:20:26.9611829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:20:27.1702613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:20:27.3702319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:20:27.5704435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:20:27.7705537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:20:27.9707117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:20:28.1608933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:20:28.3610928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:20:28.5611353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:20:28.7704609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:20:28.9703399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:20:29.1609688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:20:29.3705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:20:29.5705563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:20:29.7707375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:20:29.9608991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:20:30.1610123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:20:30.3611936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:20:30.5702676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:20:30.7703599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:20:30.9704120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:20:31.1704711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:20:31.3705448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:20:31.5703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:20:31.7611457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:20:31.9702570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:20:32.1703000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:20:32.3704517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:20:32.5705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:20:32.7703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:20:32.9706016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:20:33.1611665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:20:33.3701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:20:33.5704171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:20:33.7704270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:20:33.9705775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:20:34.1706921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:20:34.3708270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:20:34.5609432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:20:34.7707617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:20:34.9608822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:20:35.1609428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:20:35.3611598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:20:35.5701232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:20:35.7702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:20:35.9703629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:20:36.1705049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:20:36.3706989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:20:36.5707546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:20:36.7705472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:20:36.9706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:20:37.1702891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:20:37.3702978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:20:37.5703856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:20:37.7706223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:20:37.9707565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:20:38.1707140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:20:38.3709657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:20:38.5611142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:20:38.7707284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:20:38.9609874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:20:39.1611282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:20:39.3711755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:20:39.5702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:20:39.7704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:20:39.9709271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:20:40.1708798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:20:40.3701585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:20:40.5703565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:20:40.7708756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:20:40.9610629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:20:41.1701962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:20:41.3703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:20:41.5703806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:20:41.7704698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:20:41.9707276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:20:42.1708008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:20:42.3708043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:20:42.5610959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:20:42.7706330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:20:42.9706532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:20:43.1708541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:20:43.3709246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:20:43.5712188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:20:43.7701566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:20:43.9704594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:20:44.1705456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:20:44.3703715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:20:44.5706934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:20:44.7703230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:20:44.9705062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:20:45.1706638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:20:45.3706285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:20:45.5708172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:20:45.7709154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:20:45.9610842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:20:46.1702528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:20:46.3662772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:20:46.5704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:20:46.7707092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:20:46.9704808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:20:47.1706819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:20:47.3707341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:20:47.5707210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:20:47.7705044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:20:47.9691630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:20:48.1707889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:20:48.3710449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:20:48.5702260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:20:48.7708877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:20:48.9612323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:20:49.1701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:20:49.3703779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:20:49.5711605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:20:49.7710566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:20:49.9702356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:20:50.1702381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:20:50.3704378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:20:50.5704484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:20:50.7702458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:20:50.9703225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:20:51.1705754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:20:51.3705844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:20:51.5706541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:20:51.7708351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:20:51.9710003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:20:52.1711097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:20:52.3700907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:20:52.5702170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:20:52.7709994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:20:52.9700815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:20:53.1702944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:20:53.3727476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:20:53.5705674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:20:53.7706813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:20:53.9707559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:20:54.1708274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:20:54.3708430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:20:54.5711362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:20:54.7703068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:20:54.9705853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:20:55.1706713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:20:55.3708214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:20:55.5709769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:20:55.7709980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:20:55.9710857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:20:56.1702998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:20:56.3703713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:20:56.5704607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:20:56.7710781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:20:56.9701819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:20:57.1703761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:20:57.3703541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:20:57.5706120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:20:57.7706679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:20:57.9708253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:20:58.1708029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:20:58.3678271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:20:58.5701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:20:58.7707981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:20:58.9710065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:20:59.1710275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:20:59.3702604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:20:59.5702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:20:59.7703896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:20:59.9704127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:21:00.1707217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:21:00.3706759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:21:00.5708733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:21:00.7706077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:21:00.9705873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:21:01.1708019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:21:01.3708766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:21:01.5710887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:01.7711517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:21:01.9701963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:21:02.1732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:02.3706099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:21:02.5706195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:21:02.7641585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:21:02.9704561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:21:03.1703661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:21:03.3706577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:21:03.5707645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:21:03.7702958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:21:03.9703685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:21:04.1705127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:21:04.3705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:04.5703609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:04.7710864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:04.9702250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:05.1701828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:05.3703141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:21:05.5705076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:21:05.7705557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:21:05.9703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:21:06.1704158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:21:06.3705497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:21:06.5706731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:21:06.7700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:21:06.9703261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:07.1703414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:07.3708925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:07.5709192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:07.7700800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:07.9703288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:08.1703792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:21:08.3704223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:21:08.5705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:21:08.7704418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:21:08.9706168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:09.1706622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:09.3708190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:09.5708783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:09.7711351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:09.9701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:21:10.1702760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:21:10.3704680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:21:10.5704868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:21:10.7700661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:21:10.9703521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:21:11.1704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:21:11.3704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:21:11.5707439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:21:11.7708136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:21:11.9709366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:21:12.1709693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:21:12.3710615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:21:12.5701868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:21:12.7709099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:21:12.9709570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:21:13.1702359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:21:13.3702623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:21:13.5704081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:21:13.7705513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:21:13.9706882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:21:14.1708158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:21:14.3620758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:21:14.5709998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:21:14.7706171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:21:14.9707935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:21:15.1707574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:21:15.3708082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:21:15.5711059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:21:15.7702671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:21:15.9702439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:21:16.1704518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:21:16.3705429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:21:16.5706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:21:16.7704961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:21:16.9709444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:21:17.1709722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:21:17.3711194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:21:17.5702935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:17.7703312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:17.9705126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:21:18.1702207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:18.3703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:21:18.5704224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:21:18.7702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:21:18.9703612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:21:19.1706584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:21:19.3708310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:21:19.5709357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:21:19.7710046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:19.9699627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:20.1703595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:21:20.3704831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:21:20.5643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:21:20.7702360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:21:20.9704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:21:21.1706991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:21:21.3706446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:21:21.5708118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:21:21.7711286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:21:21.9711260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:21:22.1702922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:21:22.3703679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:21:22.5705741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:21:22.7702092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:21:22.9702311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:21:23.1703314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:21:23.3704009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:21:23.5706469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:21:23.7707381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:21:23.9709362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:21:24.1711100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:21:24.3776141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:21:24.5702508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:21:24.7710161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:21:24.9709271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:21:25.1702274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:21:25.3702560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:21:25.5703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:21:25.7705869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:21:25.9706955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:21:26.1708621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:21:26.3709616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:21:26.5709138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:21:26.7709112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:21:26.9710400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:21:27.1711359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:27.3701094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:21:27.5703551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:21:27.7704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:21:27.9705778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:21:28.1789250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:21:28.3706795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:21:28.5709578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:21:28.7706388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:28.9707303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:21:29.1708575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:29.3708732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:21:29.5708753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:21:29.7710245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:21:29.9709623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:21:30.1702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:21:30.3704070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:21:30.5703768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:21:30.7711182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:21:30.9715379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:21:31.1706742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:21:31.3707370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:21:31.5709121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:21:31.7708619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:21:31.9710124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:21:32.1711566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:21:32.3702860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:21:32.5703427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:21:32.7711259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:21:32.9703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:21:33.1727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:21:33.3706473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:21:33.5706198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:21:33.7707404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:21:33.9708961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:21:34.1703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:21:34.3704201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:21:34.5705098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:21:34.7702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:21:34.9704888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:21:35.1707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:21:35.3622787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:21:35.5710173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:21:35.7711488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:21:35.9701115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:21:36.1709032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:21:36.3709824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:21:36.5711807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:21:36.7708012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:21:36.9709445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:21:37.1710774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:37.3702912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:21:37.5704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:21:37.7706546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:21:37.9708778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:21:38.1710452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:21:38.3710457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:21:38.5701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:21:38.7708896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:38.9709525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:21:39.1711110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:39.3701760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:21:39.5701799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:21:39.7704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:21:39.9706213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:21:40.1707498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:21:40.3708014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:21:40.5623596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:21:40.7705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:21:40.9706758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:21:41.1707841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:21:41.3709691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:21:41.5708948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:21:41.7700473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:21:41.9703006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:21:42.1703832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:21:42.3657323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:21:42.5706152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:21:42.7705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:21:42.9707958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:21:43.1709342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:21:43.3709087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:21:43.5710648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:21:43.7702274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:21:43.9702861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:21:44.1705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:21:44.3706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:21:44.5707446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:44.7705313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:21:44.9705542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:21:45.1703417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:21:45.3705380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:21:45.5707669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:21:45.7707207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:21:45.9709455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:21:46.1709119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:21:46.3710219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:21:46.5702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:21:46.7707478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:21:46.9709484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:21:47.1712309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:21:47.3701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:47.5703941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:47.7704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:21:47.9706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:21:48.1707451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:21:48.3702843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:48.5704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:21:48.7703052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:21:48.9701786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:21:49.1703632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:21:49.3705726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:21:49.5704851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:21:49.7706425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:21:49.9707043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:21:50.1708992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:21:50.3707929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:21:50.5711220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:21:50.7709046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:21:50.9707898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:21:51.1711419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:21:51.3702547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:21:51.5702812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:21:51.7703547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:21:51.9706438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:52.1707559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:52.3707372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:52.5709700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:52.7707720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:52.9708192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:53.1710151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:21:53.3710926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:53.5701460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:53.7703426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:53.9708751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:54.1708987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:54.3709552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:54.5701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:54.7708093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:54.9708796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:55.1709010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:55.3711707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:21:55.5702581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:55.7702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:55.9704340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:56.1700405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:21:56.3702397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:21:56.5703592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:21:56.7710540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:21:56.9701071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:21:57.1703391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:21:57.3703270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:21:57.5705516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:21:57.7700806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:21:57.9704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:21:58.1705430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:21:58.3631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:21:58.5706569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:21:58.7703978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:21:58.9704624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:21:59.1706238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:21:59.3705291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:21:59.5707798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:21:59.7710032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:21:59.9709747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:00.1709982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:00.3711416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:00.5702664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:22:00.7644097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:22:00.9710424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:01.1702188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:01.3702674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:01.5704936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:01.7706491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:01.9707646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:22:02.1708221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:22:02.3709530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:02.5711332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:22:02.7701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:22:02.9702902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:22:03.1704356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:22:03.3659164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:22:03.5703048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:22:03.7704832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:03.9705323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:04.1704921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:04.3707598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:22:04.5707084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:22:04.7707041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:22:04.9708134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:22:05.1708798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:22:05.3709111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:22:05.5712222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:22:05.7707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:22:05.9706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:22:06.1708896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:22:06.3709387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:22:06.5709933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:22:06.7711172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:22:06.9702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:22:07.1702893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:22:07.3704545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:22:07.5641544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:22:07.7706595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:07.9708497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:22:08.1709039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:22:08.3710596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:22:08.5700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:22:08.7709139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:22:08.9709185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:22:09.1709703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:22:09.3701893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:09.5702571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:22:09.7703306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:22:09.9705788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:22:10.1707086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:22:10.3728459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:22:10.5708223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:22:10.7705972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:22:10.9707841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:22:11.1709111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:11.3709267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:22:11.5711419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:22:11.7701970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:22:11.9701635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:22:12.1704690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:22:12.3704233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:22:12.5704528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:22:12.7700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:22:12.9702616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:22:13.1704310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:13.3705611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:22:13.5703495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:22:13.7703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:13.9704533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:22:14.1706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:22:14.3707369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:22:14.5708514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:22:14.7704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:22:14.9704857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:22:15.1707308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:22:15.3708556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:22:15.5709956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:22:15.7709953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:22:15.9701870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:22:16.1764239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:22:16.3702701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:16.5705583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:16.7703166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:16.9705360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:17.1704279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:17.3706641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:17.5708042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:17.7709171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:22:17.9709812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:22:18.1711307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:22:18.3702060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:22:18.5703262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:22:18.7701460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:18.9703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:19.1704877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:22:19.3708172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:22:19.5710938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:22:19.7700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:22:19.9702014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:22:20.1702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:22:20.3703184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:22:20.5707149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:22:20.7703819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:22:20.9705927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:22:21.1706668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:22:21.3706577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:22:21.5708084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:22:21.7710339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:22:21.9710169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:22:22.1703092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:22:22.3661848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:22:22.5704661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:22:22.7700744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:22:22.9704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:23.1704833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:22:23.3703512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:22:23.5706874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:22:23.7706938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:22:23.9708212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:22:24.1709592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:22:24.3711269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:22:24.5702591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:22:24.7710240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:22:24.9711631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:22:25.1706185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:22:25.3747637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:22:25.5708473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:22:25.7708775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:22:25.9711767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:22:26.1702209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:22:26.3701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:22:26.5703542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:22:26.7710169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:22:26.9705534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:22:27.1706466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:22:27.3706050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:22:27.5708358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:22:27.7704068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:27.9710080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:28.1710282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:22:28.3700212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:22:28.5703891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:22:28.7710777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:22:28.9702036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:22:29.1702188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:22:29.3778103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:22:29.5705137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:22:29.7707051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:22:29.9707491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:22:30.1709663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:22:30.3710684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:22:30.5711732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:22:30.7708617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:22:30.9710492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:22:31.1709775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:31.3755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:31.5702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:31.7705335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:22:31.9704770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:22:32.1708700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:22:32.3709847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:22:32.5711659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:22:32.7709971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:22:32.9710502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:22:33.1702250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:22:33.3702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:33.5704740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:22:33.7705658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:22:33.9705726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:22:34.1711686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:22:34.3732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:22:34.5704305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:22:34.7710277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:22:34.9711329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:35.1702822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:22:35.3702196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:22:35.5705351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:35.7706016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:22:35.9707749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:22:36.1706474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:22:36.3709197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:22:36.5711715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:22:36.7707490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:22:36.9708636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:37.1709871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:22:37.3711629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:22:37.5703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:22:37.7704256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:22:37.9704617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:22:38.1706569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:22:38.3705624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:22:38.5708979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:22:38.7706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:22:38.9708346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:22:39.1709429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:22:39.3710268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:22:39.5710734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:22:39.7702314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:22:39.9703990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:40.1704602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:40.3705935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:22:40.5707125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:22:40.7703898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:22:40.9704932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:22:41.1706378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:22:41.3666105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:22:41.5708241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:41.7706805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:22:41.9710521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:22:42.1701539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:22:42.3701198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:22:42.5704336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:22:42.7701559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:22:42.9702342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:22:43.1705122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:22:43.3706644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:22:43.5706954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:22:43.7702770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:22:43.9704574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:22:44.1704649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:22:44.3705254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:22:44.5708047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:22:44.7703854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:44.9704559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:45.1706499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:45.3707313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:45.5709234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:45.7710559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:22:45.9711520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:22:46.1702859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:22:46.3724198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:22:46.5704172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:22:46.7710702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:46.9702083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:47.1703414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:47.3704685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:47.5706303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:47.7707338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:22:47.9702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:22:48.1703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:22:48.3704426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:22:48.5705180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:22:48.7703043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:22:48.9703268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:22:49.1705147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:22:49.3706244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:22:49.5707630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:22:49.7707202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:22:49.9710005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:22:50.1710386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:22:50.3701532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:50.5703745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:22:50.7711393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:22:50.9708024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:51.1709656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:51.3754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:51.5703071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:22:51.7702546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:22:51.9705279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:22:52.1705565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:52.3707363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:52.5707755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:52.7705303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:22:52.9706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:53.1702278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:53.3703389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:22:53.5705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:22:53.7704985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:22:53.9707187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:22:54.1709180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:22:54.3709197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:22:54.5711526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:22:54.7706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:22:54.9707969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:55.1708636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:22:55.3709989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:22:55.5709552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:22:55.7711044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:22:55.9701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:22:56.1703387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:22:56.3703648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:22:56.5706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:22:56.7703305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:22:56.9703970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:22:57.1705401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:22:57.3706676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:22:57.5706727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:22:57.7706762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:57.9707557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:58.1709910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:22:58.3710280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:58.5702076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:58.7701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:22:58.9702422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:22:59.1703855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:22:59.3705411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:22:59.5706310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:22:59.7707977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:22:59.9709650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:23:00.1709923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:23:00.3710558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:23:00.5702619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:23:00.7710030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:23:00.9711696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:23:01.1702184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:23:01.3702661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:23:01.5704352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:23:01.7706413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:23:01.9707430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:23:02.1708383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:23:02.3709710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:23:02.5709801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:23:02.7706140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:23:02.9706787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:23:03.1704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:23:03.3705961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:23:03.5706399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:23:03.7709197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:23:03.9710130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:23:04.1710562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:23:04.3700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:23:04.5702814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:23:04.7710659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:23:04.9702712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:23:05.1703483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:23:05.3705309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:23:05.5705262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:23:05.7706754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:23:05.9707758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:23:06.1708556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:23:06.3709840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:23:06.5700913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:23:06.7710036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:23:06.9711184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:23:07.1704190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:23:07.3705158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:23:07.5706773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:23:07.7707127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:23:07.9708211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:23:08.1709866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:23:08.3711054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:23:08.5702598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:23:08.7709104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:23:08.9710085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:23:09.1711017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:23:09.3702496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:23:09.5704007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:23:09.7705059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:23:09.9706448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:23:10.1708178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:23:10.3709084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:23:10.5709308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:23:10.7706587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:23:10.9708603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:23:11.1710595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:23:11.3711181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:23:11.5702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:23:11.7703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:23:11.9704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:23:12.1705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:23:12.3708245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:23:12.5709306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:23:12.7710188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:23:12.9701629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:23:13.1703423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:23:13.3759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:23:13.5706157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:23:13.7707408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:23:13.9708548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:23:14.1708159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:23:14.3711460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:23:14.5702589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:23:14.7709292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:23:14.9709982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:23:15.1711404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:23:15.3671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:23:15.5706817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:23:15.7705943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:23:15.9708333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:23:16.1709510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:23:16.3711602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:23:16.5702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:23:16.7709558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:23:16.9711559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:23:17.1701960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:23:17.3703635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:23:17.5704819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:23:17.7704875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:23:17.9707370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:23:18.1707855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:23:18.3709195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:23:18.5710638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:23:18.7708974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:23:18.9710445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:23:19.1708368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:23:19.3710949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:23:19.5702339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:23:19.7704253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:23:19.9704785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:23:20.1706558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:23:20.3706688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:23:20.5707214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:23:20.7705360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:23:20.9706222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:23:21.1710785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:23:21.3701487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:23:21.5703733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:23:21.7704827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:23:21.9706362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:23:22.1707085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:23:22.3708925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:23:22.5709068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:23:22.7705863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:23:22.9707340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:23:23.1708440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:23:23.3709023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:23:23.5706164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:23:23.7707462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:23:23.9708691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:23:24.1710259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:23:24.3710659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:23:24.5703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:23:24.7707956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:23:24.9709556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:23:25.1710619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:23:25.3700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:23:25.5703575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:23:25.7704398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:23:25.9705794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:23:26.1707196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:23:26.3707914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:23:26.5710323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:23:26.7705891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:23:26.9707108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:23:27.1708580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:23:27.3669672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:23:27.5710187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:23:27.7701922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:23:27.9702214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:23:28.1642168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:23:28.3705473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:23:28.5706676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:23:28.7703478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:23:28.9705431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:23:29.1706277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:23:29.3705158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:23:29.5708671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:23:29.7710115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:23:29.9706475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:23:30.1707690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:23:30.3708406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:23:30.5743716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:23:30.7707982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:23:30.9709307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:23:31.1709688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:23:31.3701907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:23:31.5703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:23:31.7703799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:23:31.9705074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:23:32.1705417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:23:32.3716805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:23:32.5708963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:23:32.7705757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:23:32.9708795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:23:33.1709625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:23:33.3702453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:23:33.5702401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:23:33.7703526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:23:33.9705487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:23:34.1706526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:23:34.3708487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:23:34.5709330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:23:34.7705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:23:34.9707294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:23:35.1707608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:23:35.3709588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:23:35.5710198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:23:35.7702733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:23:35.9703174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:23:36.1701831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:23:36.3705215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:23:36.5703612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:23:36.7711156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:23:36.9702633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:23:37.1701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:23:37.3656609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:23:37.5705628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:23:37.7706126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:23:37.9706752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:23:38.1710650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:23:38.3700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:23:38.5703809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:23:38.7704648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:23:38.9702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:23:39.1701176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:23:39.3703825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:23:39.5704360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:23:39.7708467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:23:39.9709138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:23:40.1710858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:23:40.3703325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:23:40.5703473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:23:40.7710757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:23:40.9702226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:23:41.1702455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:23:41.3704308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:23:41.5705535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:23:41.7706090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:23:41.9707032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:23:42.1708583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:23:42.3707985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:23:42.5711527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:23:42.7708115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:23:42.9708712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:23:43.1710878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:23:43.3708791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:23:43.5709098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:23:43.7709348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:23:43.9701587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:23:44.1702548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:23:44.3708565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:23:44.5705787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:23:44.7701698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:23:44.9703616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:23:45.1704639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:23:45.3706025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:23:45.5706925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:23:45.7707542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:23:45.9708702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:23:46.1709983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:23:46.3710902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:23:46.5702023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:23:46.7710196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:23:46.9711524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:23:47.1701842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:23:47.3702271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:23:47.5705155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:23:47.7706562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:23:47.9708166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:23:48.1707034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:23:48.3709226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:23:48.5711261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:23:48.7702298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:23:48.9704043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:23:49.1704383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:23:49.3705541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:23:49.5702630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:23:49.7707637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:23:49.9709516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:23:50.1710499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:23:50.3700906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:23:50.5702564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:23:50.7709322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:23:50.9711547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:23:51.1701489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:23:51.3703983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:23:51.5704694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:23:51.7706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:23:51.9707215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:23:52.1707944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:23:52.3709220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:23:52.5711461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:23:52.7706875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:23:52.9707846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:23:53.1708592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:23:53.3709570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:23:53.5702430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:23:53.7703138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:23:53.9703663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:23:54.1705565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:23:54.3704558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:23:54.5714940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:23:54.7703445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:23:54.9704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:23:55.1704886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:23:55.3706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:23:55.5708547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:23:55.7708706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:23:55.9709324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:23:56.1701645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:23:56.3702679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:23:56.5703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:23:56.7805342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:23:56.9710611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:23:57.1703112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:23:57.3703199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:23:57.5703527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:23:57.7706453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:23:57.9706843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:23:58.1707908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:23:58.3708551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:23:58.5710536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:23:58.7707324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:23:58.9708879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:23:59.1710132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:23:59.3708369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:23:59.5702277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:23:59.7702719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:23:59.9704179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:24:00.1706047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:24:00.3707321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:24:00.5708381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:24:00.7705311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:24:00.9706983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:24:01.1707831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:24:01.3709580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:24:01.5710565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:24:01.7710869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:24:01.9702955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:24:02.1702562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:02.3704037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:02.5706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:02.7703775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:24:02.9704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:24:03.1705958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:03.3707271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:03.5708316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:03.7708683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:03.9702780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:24:04.1705345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:24:04.3705166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:24:04.5707002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:24:04.7703185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:24:04.9704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:24:05.1704987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:24:05.3707247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:05.5708675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:24:05.7708640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:24:05.9710742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:24:06.1701042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:24:06.3702798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:24:06.5704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:24:06.7709132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:24:06.9711460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:24:07.1702063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:24:07.3703709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:24:07.5703434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:24:07.7704494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:24:07.9704451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:24:08.1707892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:24:08.3708872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:24:08.5708756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:24:08.7706070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:24:08.9702554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:24:09.1661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:24:09.3704349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:24:09.5706633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:24:09.7708324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:24:09.9709791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:24:10.1710668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:24:10.3701504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:24:10.5703123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:24:10.7703251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:24:10.9705188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:24:11.1706400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:24:11.3705003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:24:11.5706890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:24:11.7709495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:24:11.9711081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:24:12.1700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:24:12.3701336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:24:12.5702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:12.7711250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:12.9701431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:13.1703504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:24:13.3717952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:24:13.5705954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:24:13.7707150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:24:13.9708919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:24:14.1709546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:24:14.3709735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:24:14.5701771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:24:14.7707273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:24:14.9707227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:24:15.1709355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:24:15.3711531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:24:15.5703570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:24:15.7702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:24:15.9704728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:24:16.1705944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:24:16.3706399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:24:16.5708246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:24:16.7704297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:24:16.9705051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:24:17.1706672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:24:17.3707438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:24:17.5708601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:24:17.7710024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:24:17.9711152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:24:18.1702608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:24:18.3703705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:24:18.5705151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:24:18.7710705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:24:18.9702453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:24:19.1702561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:24:19.3704386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:24:19.5706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:24:19.7710039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:24:19.9701534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:24:20.1702583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:24:20.3703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:24:20.5705235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:24:20.7710092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:24:20.9701580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:24:21.1704238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:24:21.3703636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:24:21.5704481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:24:21.7705454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:24:21.9707699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:24:22.1709312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:24:22.3709388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:24:22.5710498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:24:22.7707440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:24:22.9708380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:24:23.1709443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-20T12:24:23.3710555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-20T12:24:23.5701868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-20T12:24:23.7704297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-20T12:24:23.9704327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:24:24.1705694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-20T12:24:24.3711627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:24:24.5700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:24:24.7710985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:24:24.9702600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:24:25.1725937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:24:25.3704643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:24:25.5706619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:24:25.7710985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:24:25.9703226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:24:26.1704274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:24:26.3704545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:24:26.5705841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:24:26.7706367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:24:26.9706241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:24:27.1707071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:24:27.3709009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:24:27.5710303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:24:27.7701740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:24:27.9703642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:24:28.1704860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:24:28.3704548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:24:28.5707471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:24:28.7702007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:24:28.9703242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:24:29.1705809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:24:29.3706142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:24:29.5707358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:24:29.7708495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:24:29.9709628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:24:30.1711258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:24:30.3701145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:24:30.5703601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:24:30.7710569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-08-20T12:24:30.9701659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:24:31.1703813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-20T12:24:31.3705058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-20T12:24:31.5706074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-08-20T12:24:31.7776658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-08-20T12:24:31.9708035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-20T12:24:32.1708652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-08-20T12:24:32.3710294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-08-20T12:24:32.5701940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-08-20T12:24:32.7708273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-08-20T12:24:32.9708618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-20T12:24:33.1711254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-20T12:24:33.3702064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-08-20T12:24:33.5703641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-08-20T12:24:33.7705220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-08-20T12:24:33.9706091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-08-20T12:24:34.1706395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-08-20T12:24:34.3708263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-08-20T12:24:34.5701119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-20T12:24:34.7711138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-20T12:24:34.9711016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-08-20T12:24:35.1702493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-20T12:24:35.3703873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-20T12:24:35.5704472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:24:35.7706144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:24:35.9706830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:24:36.1763063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:24:36.3677568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:24:36.5704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:24:36.7703306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:24:36.9703317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:24:37.1704384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-08-20T12:24:37.3706438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:24:37.5702596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:24:37.7709675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:24:37.9711175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:24:38.1701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:24:38.3703788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:24:38.5704780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:24:38.7701389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:24:38.9703584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:24:39.1704671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:24:39.3704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:24:39.5704913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:24:39.7706784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:24:39.9709293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:24:40.1710544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:24:40.3658366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:24:40.5701313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:24:40.7710092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:24:40.9709840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:24:41.1701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:24:41.3702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:24:41.5704803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:24:41.7704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:24:41.9707676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:24:42.1708618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:24:42.3709704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:24:42.5709928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:24:42.7705520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:24:42.9706228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:24:43.1709164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:24:43.3709105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:24:43.5710819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:24:43.7702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:24:43.9707784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:24:44.1710780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:24:44.3712565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-20T12:24:44.5702626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-20T12:24:44.7710906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-08-20T12:24:44.9701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-08-20T12:24:45.1703446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-08-20T12:24:45.3704403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-20T12:24:45.5750706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-08-20T12:24:45.7710267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-08-20T12:24:45.9702222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-08-20T12:24:46.1703851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-08-20T12:24:46.3702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-08-20T12:24:46.5705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-08-20T12:24:46.7703811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-08-20T12:24:46.9704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-20T12:24:47.1706321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-08-20T12:24:47.3706072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-08-20T12:24:47.5708237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-20T12:24:47.7709512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:24:47.9710785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:24:48.1702053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:24:48.3703384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:24:48.5704829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:24:48.7702908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:24:48.9702446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:24:49.1703852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:24:49.3702771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:24:49.5705910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:24:49.7707254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:24:49.9707987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:24:50.1709805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:24:50.3711052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:24:50.5701144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:24:50.7707994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:24:50.9709570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:24:51.1711777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:24:51.3702486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:24:51.5703259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:24:51.7704090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:24:51.9700617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:24:52.1703431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:24:52.3704885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:24:52.5706312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:24:52.7703927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:24:52.9703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:24:53.1705721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:24:53.3709431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:24:53.5710823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:24:53.7702741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:24:53.9704008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-20T12:24:54.1705241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-08-20T12:24:54.3705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-08-20T12:24:54.5707501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-08-20T12:24:54.7705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-08-20T12:24:54.9705593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-08-20T12:24:55.1706967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-08-20T12:24:55.3708006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-08-20T12:24:55.5710395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-08-20T12:24:55.7711248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-08-20T12:24:55.9702481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-08-20T12:24:56.1703037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-08-20T12:24:56.3704921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-08-20T12:24:56.5705729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-08-20T12:24:56.7700805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-08-20T12:24:56.9709251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-08-20T12:24:57.1710425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-08-20T12:24:57.3701676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-08-20T12:24:57.5700775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-08-20T12:24:57.7704387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-20T12:24:57.9705265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-08-20T12:24:58.1706391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-20T12:24:58.3705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:24:58.5708277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-08-20T12:24:58.7704601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:24:58.9704874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:24:59.1706115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:24:59.3706472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:24:59.5708522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:24:59.7709314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:24:59.9710140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:25:00.1700102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:25:00.3702654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:25:00.5705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:25:00.7711089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:25:00.9702236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:25:01.1702871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:25:01.3703481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:25:01.5705261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:25:01.7706608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:25:01.9708001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:25:02.1708414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:25:02.3710285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:25:02.5711923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:25:02.7708840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:25:02.9711225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:25:03.1702074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:25:03.3702660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:25:03.5704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:03.7705582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:25:03.9705905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:25:04.1708646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:25:04.3708308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:25:04.5704414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:25:04.7710536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:25:04.9701776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:25:05.1702100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:25:05.3703756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:25:05.5706059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:25:05.7707394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:25:05.9707051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:25:06.1708798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:25:06.3774824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-20T12:25:06.5700474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-08-20T12:25:06.7706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:25:06.9709253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-20T12:25:07.1710360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-08-20T12:25:07.3711272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-08-20T12:25:07.5702376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-08-20T12:25:07.7702574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-08-20T12:25:07.9703473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-08-20T12:25:08.1705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-08-20T12:25:08.3707348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-08-20T12:25:08.5707214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-08-20T12:25:08.7704311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-08-20T12:25:08.9705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-08-20T12:25:09.1707302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-08-20T12:25:09.3749603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-08-20T12:25:09.5704898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-08-20T12:25:09.7705719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-08-20T12:25:09.9706227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-08-20T12:25:10.1707360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-20T12:25:10.3708824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:25:10.5709976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:25:10.7709081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:25:10.9711002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:25:11.1702680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:25:11.3703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:25:11.5704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:25:11.7705777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:25:11.9707054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:25:12.1708485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:25:12.3709125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:25:12.5711028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:25:12.7710287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:25:12.9702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:25:13.1703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:25:13.3703674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:25:13.5705550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:25:13.7705942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:25:13.9707792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:25:14.1709369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:25:14.3710813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:25:14.5710988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:25:14.7708617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:25:14.9710196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:25:15.1711452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:25:15.3702956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:25:15.5702022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:25:15.7702787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:25:15.9704451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:25:16.1704999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:25:16.3705367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:25:16.5706563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:25:16.7705626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:25:16.9706899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:25:17.1707797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:25:17.3707919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:25:17.5710401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:25:17.7711212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:25:17.9701928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:25:18.1707082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:25:18.3766670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-20T12:25:18.5709312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:25:18.7706671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:25:18.9708376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-20T12:25:19.1709672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-08-20T12:25:19.3682269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-20T12:25:19.5701537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-20T12:25:19.7702858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-20T12:25:19.9705114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-20T12:25:20.1705486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-08-20T12:25:20.3705962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-20T12:25:20.5708544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-08-20T12:25:20.7705742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:25:20.9725221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:25:21.1707210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:25:21.3709482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-20T12:25:21.5710279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:25:21.7710114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:25:21.9702776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:25:22.1704225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:25:22.3705670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:25:22.5705209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:25:22.7707574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:25:22.9707760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:25:23.1710523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:25:23.3711451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:25:23.5702638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:25:23.7704388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:25:23.9705284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:25:24.1705160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:25:24.3705414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:24.5707217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:25:24.7702196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:25:24.9705597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:25:25.1707200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:25:25.3706914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:25:25.5708963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:25:25.7709190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:25:25.9710786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:25:26.1709032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:25:26.3708058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:25:26.5711002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:25:26.7705546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:25:26.9708412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:25:27.1709711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:25:27.3657807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:25:27.5701236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:25:27.7702782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:25:27.9704220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:25:28.1705694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:25:28.3707720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:25:28.5709085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:28.7706260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:25:28.9708049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:25:29.1709822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:25:29.3709182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:25:29.5700766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:25:29.7703616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:25:29.9704608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:25:30.1705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:25:30.3706793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:25:30.5707583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:25:30.7704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:25:30.9706306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:25:31.1707821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:25:31.3708832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:25:31.5709783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:25:31.7711063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:25:31.9701636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:25:32.1703694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:25:32.3703758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:25:32.5705892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:25:32.7701923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:25:32.9704429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:25:33.1705140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:25:33.3706484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:25:33.5707257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:33.7709876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:33.9709545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:25:34.1711197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:25:34.3701431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:25:34.5703623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:25:34.7703021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:25:34.9709047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:25:35.1709133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:25:35.3710424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:25:35.5702428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:25:35.7703176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:25:35.9704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:25:36.1704499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:25:36.3721999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:25:36.5708703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:25:36.7703663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:25:36.9704628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:25:37.1704216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:25:37.3731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:25:37.5708273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:25:37.7709771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:25:37.9711037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:25:38.1702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:25:38.3703382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:25:38.5704927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:38.7702056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:25:38.9703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:25:39.1704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:25:39.3705217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:39.5707829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:39.7708879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:39.9709871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:40.1710815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:25:40.3699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:25:40.5702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:25:40.7709548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:40.9701937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:41.1703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:41.3704734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:41.5705535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:41.7707955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:25:41.9707793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:25:42.1708480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:25:42.3710034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:25:42.5711343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:25:42.7708673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:25:42.9709531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:25:43.1701894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:25:43.3702669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:25:43.5705367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:25:43.7705048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:25:43.9707775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:25:44.1709117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:25:44.3702163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:25:44.5703324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:25:44.7712282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:25:44.9702718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:25:45.1704168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:25:45.3704502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:25:45.5706299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:25:45.7706564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:25:45.9708862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:25:46.1709241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:25:46.3711171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:25:46.5702207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:46.7709972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:46.9709083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:47.1711448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:47.3702627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:47.5703613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:47.7708074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:47.9709509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:48.1709111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:25:48.3710218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:25:48.5703558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:48.7710219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:48.9702085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:25:49.1708975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:25:49.3709741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:25:49.5709929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:25:49.7702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:49.9702577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:25:50.1704231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:25:50.3704778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:25:50.5706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:25:50.7704105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:25:50.9704865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:25:51.1705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:25:51.3706223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:25:51.5709389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:25:51.7710168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:25:51.9707723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:25:52.1707057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:25:52.3708786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:25:52.5707126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:25:52.7703887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:25:52.9705073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:25:53.1705040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:25:53.3706349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:53.5706952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:25:53.7708028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:25:53.9710293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:25:54.1704378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:25:54.3705036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:25:54.5706883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:54.7703124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:54.9704504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:55.1704310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:55.3707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:25:55.5764169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:55.7708705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:55.9710089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:25:56.1711111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:25:56.3701570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:25:56.5704595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:25:56.7710295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:25:56.9702221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:25:57.1702948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:25:57.3705292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:25:57.5705258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:25:57.7708309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:25:57.9705987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:25:58.1708503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:25:58.3707777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:25:58.5708270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:25:58.7706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:25:58.9707719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:25:59.1709154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:25:59.3709505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:25:59.5709749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:25:59.7701071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:25:59.9702341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:26:00.1705342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:26:00.3704824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:26:00.5706302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:26:00.7704618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:26:00.9705710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:26:01.1706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:26:01.3708729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:26:01.5708685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:26:01.7712126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:26:01.9701321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:26:02.1703319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:26:02.3704194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:26:02.5704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:26:02.7702240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:26:02.9704646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:26:03.1705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:26:03.3706388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:26:03.5706180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:26:03.7709379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:26:03.9709252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:26:04.1712077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:26:04.3701957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:26:04.5703005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:26:04.7700617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:26:04.9703015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:26:05.1704315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:26:05.3706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:26:05.5706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:26:05.7712224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:26:05.9702806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:26:06.1704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:26:06.3704668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:26:06.5706991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:26:06.7702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:26:06.9704052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:26:07.1705642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:26:07.3706143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:26:07.5707104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:26:07.7707173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:07.9710097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:08.1711227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:08.3702072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:08.5703714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:08.7709992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:08.9709633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:09.1702015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:09.3707660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:09.5708393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:26:09.7709859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:26:09.9711170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:26:10.1702646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:26:10.3703579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:26:10.5705593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:26:10.7705261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:26:10.9706017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:26:11.1707167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:26:11.3707235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:26:11.5710247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:26:11.7709879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:26:11.9702485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:26:12.1702995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:26:12.3703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:26:12.5704602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:26:12.7706340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:26:12.9706871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:26:13.1708391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:26:13.3709170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:26:13.5710905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:26:13.7702044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:26:13.9703642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:26:14.1683564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:26:14.3704607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:26:14.5706961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:26:14.7704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:26:14.9705591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:26:15.1707377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:26:15.3707083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:26:15.5709634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:26:15.7710032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:26:15.9715263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:26:16.1703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:26:16.3704019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:26:16.5705192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:26:16.7711997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:26:16.9702724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:26:17.1702203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:26:17.3703455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:26:17.5701375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:26:17.7703613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:26:17.9706551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:26:18.1709164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:26:18.3709623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:26:18.5710987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:26:18.7708036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:26:18.9709341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:26:19.1710302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:26:19.3699851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:26:19.5740951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:26:19.7703678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:26:19.9710636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:26:20.1710970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:26:20.3701369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:26:20.5703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:26:20.7701521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:26:20.9703482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:26:21.1705877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:26:21.3706581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:26:21.5707534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:26:21.7707672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:26:21.9709658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:26:22.1710555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:26:22.3702107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:26:22.5702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:26:22.7700727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:26:22.9702929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:26:23.1704511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:26:23.3706181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:26:23.5704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:26:23.7707608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:26:23.9707925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:26:24.1708421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:26:24.3711259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:26:24.5702149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:26:24.7709890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:26:24.9710528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:26:25.1702489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:26:25.3703253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:26:25.5705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:26:25.7706484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:26:25.9707376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:26:26.1707356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:26:26.3709078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:26:26.5709426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:26:26.7706937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:26:26.9707839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:26:27.1708500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:26:27.3710160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:26:27.5701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:26:27.7703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:26:27.9704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:26:28.1704853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:26:28.3704680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:26:28.5708197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:26:28.7704488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:26:28.9705986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:26:29.1708441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:26:29.3708018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:26:29.5709685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:26:29.7711835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:26:29.9702703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:26:30.1702988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:30.3705785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:26:30.5705471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:26:30.7704246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:26:30.9705775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:26:31.1707316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:26:31.3706901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:26:31.5707596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:26:31.7709032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:26:31.9711443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:26:32.1702793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:26:32.3730957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:26:32.5704844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:26:32.7702964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:26:32.9703668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:26:33.1705838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:26:33.3706590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:26:33.5709226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:26:33.7706781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:26:33.9709198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:26:34.1710013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:26:34.3710683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:34.5705014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:26:34.7701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:26:34.9704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:26:35.1705274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:26:35.3706016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:26:35.5707119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:26:35.7706984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:26:35.9710120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:26:36.1710814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:26:36.3702022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:26:36.5702754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:26:36.7711067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:26:36.9701979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:26:37.1705493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:26:37.3707853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:26:37.5708852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:26:37.7710499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:26:37.9711487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:26:38.1721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:26:38.3703399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:26:38.5704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:26:38.7702031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:26:38.9702357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:26:39.1705273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:26:39.3705059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:26:39.5707266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:26:39.7706554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:26:39.9710023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:26:40.1710214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:26:40.3701522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:26:40.5701649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:26:40.7710767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:26:40.9700727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:26:41.1703268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:26:41.3703240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:26:41.5704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:26:41.7704972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:26:41.9705876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:26:42.1708040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:26:42.3708419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:26:42.5711370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:26:42.7708686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:26:42.9710281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:26:43.1711596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:26:43.3700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:26:43.5703380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:26:43.7703920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:26:43.9706612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:26:44.1707413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:26:44.3707791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:26:44.5709421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:26:44.7706609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:26:44.9707169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:26:45.1708648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:26:45.3708769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:26:45.5702240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:26:45.7702889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:26:45.9703777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:26:46.1703909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:26:46.3706325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:26:46.5706843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:26:46.7705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:26:46.9707926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:26:47.1708055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:26:47.3706452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:26:47.5708996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:26:47.7709239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:26:47.9709957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:26:48.1773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:26:48.3702855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:26:48.5704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:26:48.7709703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:26:48.9701692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:26:49.1701141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:26:49.3703929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:26:49.5704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:26:49.7706486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:26:49.9707945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:26:50.1708456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:26:50.3708857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:26:50.5711802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:26:50.7757813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:26:50.9709610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:26:51.1710164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:26:51.3703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:26:51.5703588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:26:51.7703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:26:51.9705632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:26:52.1707085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:26:52.3707845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:26:52.5709974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:26:52.7706792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:26:52.9708056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:26:53.1709404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:26:53.3709239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:26:53.5712173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:26:53.7702707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:26:53.9703145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:26:54.1704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:26:54.3705346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:26:54.5707643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:26:54.7705554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:26:54.9706523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:26:55.1707507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:26:55.3706643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:26:55.5710294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:26:55.7711005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:26:55.9701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:26:56.1703233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:26:56.3704978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:26:56.5705815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:26:56.7702696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:26:56.9703546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:26:57.1704253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:26:57.3705573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:26:57.5708038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:26:57.7709084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:26:57.9709612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:26:58.1709407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:26:58.3700617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:26:58.5703350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:26:58.7711983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:26:58.9702122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:26:59.1703147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:26:59.3703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:26:59.5705929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:26:59.7707018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:26:59.9708570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:27:00.1709749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:27:00.3711612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-20T12:27:00.5702096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:27:00.7708870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:27:00.9709704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:27:01.1710107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:27:01.3701618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-20T12:27:01.5702641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-08-20T12:27:01.7704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-08-20T12:27:01.9760211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-20T12:27:02.1706385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:27:02.3706966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:27:02.5709335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:27:02.7707231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-08-20T12:27:02.9708314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:27:03.1708809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:27:03.3757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:27:03.5710650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:27:03.7703110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:27:03.9703056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:27:04.1709509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:27:04.3711742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:27:04.5702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:27:04.7702360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:27:04.9706091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:27:05.1706638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:27:05.3690956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:27:05.5709047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:27:05.7709435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:27:05.9710610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:27:06.1710110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:27:06.3701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:27:06.5704783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:27:06.7705980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:27:06.9701958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:27:07.1703219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:27:07.3703708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:27:07.5705113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:27:07.7707116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:27:07.9707896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:27:08.1708595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:27:08.3710625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:27:08.5709113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:27:08.7710464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:27:08.9706641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:27:09.1708336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:27:09.3708771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:27:09.5709619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:27:09.7702473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:27:09.9703222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:27:10.1704898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:27:10.3703459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:27:10.5705526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:27:10.7707419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:27:10.9704317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:27:11.1707560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:27:11.3709438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:27:11.5709956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:27:11.7710083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:27:11.9702037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:27:12.1704235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:27:12.3712909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:27:12.5705727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:27:12.7707434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:27:12.9705362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:27:13.1709979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:27:13.3774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:27:13.5702194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:27:13.7702759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:27:13.9705077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:27:14.1706313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:27:14.3705714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:27:14.5707916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:27:14.7709155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:27:14.9704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:27:15.1706494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:27:15.3707931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:27:15.5709658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:27:15.7710371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:27:15.9705949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:27:16.1702549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:27:16.3758632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:27:16.5704741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:27:16.7702415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:27:16.9710158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:27:17.1701204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:27:17.3702547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:27:17.5704695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:27:17.7710575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:27:17.9702212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:27:18.1703911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:27:18.3703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:27:18.5701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:27:18.7702119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:27:18.9709730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:27:19.1704308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:27:19.3705186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:27:19.5705939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:27:19.7707500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:27:19.9707784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:27:20.1702951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:27:20.3704705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:27:20.5705155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:27:20.7707220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:27:20.9703434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:27:21.1704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:27:21.3705966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:27:21.5707384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:27:21.7709133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:27:21.9709764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:27:22.1710298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:27:22.3700202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:27:22.5703053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:27:22.7704049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:27:22.9710140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:27:23.1700915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:27:23.3703302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:27:23.5704112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:27:23.7705690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:27:23.9706047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:27:24.1708378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:27:24.3709003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:27:24.5709521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:27:24.7710289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:27:24.9709099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:27:25.1748239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:27:25.3710546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:27:25.5702137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:27:25.7703634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:27:25.9704522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:27:26.1705640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:27:26.3706866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:27:26.5708358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:27:26.7709376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:27:26.9706113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:27:27.1707729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:27:27.3706608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:27:27.5710097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:27:27.7711169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:27:27.9701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:27:28.1701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:27:28.3703915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:27:28.5705893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:27:28.7705542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:27:28.9777229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:27:29.1704021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:27:29.3706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:27:29.5706926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:27:29.7711044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:27:29.9710349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:27:30.1703452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:27:30.3701939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:27:30.5705087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:27:30.7706646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:27:30.9705379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:27:31.1708088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:27:31.3708538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:27:31.5709112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:27:31.7709111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:27:31.9710696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:27:32.1701873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:27:32.3703496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:27:32.5705354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:27:32.7704284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:27:32.9703758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:27:33.1703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:27:33.3704818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:27:33.5711493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:27:33.7700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:27:33.9702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:27:34.1703864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:27:34.3728152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:27:34.5706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:27:34.7708712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:27:34.9703842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:27:35.1705807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:27:35.3706184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:27:35.5707268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:27:35.7708927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:27:35.9708926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:27:36.1711716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:27:36.3703566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:27:36.5702649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:27:36.7704853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:27:36.9701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:27:37.1702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:27:37.3703965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:27:37.5703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:27:37.7708734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:27:37.9709132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:27:38.1710029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:27:38.3699974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:27:38.5703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:27:38.7704235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:27:38.9701754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:27:39.1702423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:27:39.3704309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:27:39.5704697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:27:39.7706290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:27:39.9710880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:27:40.1701671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:27:40.3701460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:27:40.5704311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:27:40.7703684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:27:40.9710941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:27:41.1703189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:27:41.3703137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:27:41.5704914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:27:41.7705907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:27:41.9706735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:27:42.1707047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:27:42.3709539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:27:42.5710845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:27:42.7701203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:27:42.9709282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:27:43.1700826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:27:43.3701863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:27:43.5704383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:27:43.7705196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:27:43.9705746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:27:44.1705888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:27:44.3707730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:27:44.5710218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:27:44.7710761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:27:44.9706606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:27:45.1710477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:27:45.3701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:27:45.5703198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:27:45.7704151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:27:45.9704546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:27:46.1706537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:27:46.3706865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:27:46.5709365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:27:46.7710438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:27:46.9708478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:27:47.1709454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:27:47.3710538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:27:47.5701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:27:47.7702661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:27:47.9704492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:27:48.1704519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:27:48.3706663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:27:48.5708456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:27:48.7709745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:27:48.9706735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:27:49.1708624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:27:49.3750160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:27:49.5709967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:27:49.7700418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:27:49.9702877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:27:50.1702863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:27:50.3703420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:27:50.5705471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:27:50.7707670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:27:50.9701314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:27:51.1702534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:27:51.3703619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:27:51.5705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:27:51.7706307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:27:51.9708717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:27:52.1709075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:27:52.3709284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:27:52.5745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:27:52.7702914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:27:52.9709164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:27:53.1709749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:27:53.3711177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:27:53.5700558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:27:53.7703466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:27:53.9703360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:27:54.1706811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:27:54.3706260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:27:54.5707360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:27:54.7708372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:27:54.9704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:27:55.1705437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:27:55.3707450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:27:55.5708658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:27:55.7711043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:27:55.9761497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:27:56.1704006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:27:56.3703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:27:56.5706437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:27:56.7707313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:27:56.9704841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:27:57.1704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:27:57.3705765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:27:57.5708178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:27:57.7709045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:27:57.9709312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:27:58.1707953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:27:58.3708484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:27:58.5711018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:27:58.7700547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:27:58.9708418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:27:59.1711072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:27:59.3702014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:27:59.5702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:27:59.7705116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:27:59.9705820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:28:00.1704906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:28:00.3707090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:28:00.5708916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:28:00.7710490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:28:00.9707447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:28:01.1708308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:28:01.3708741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:28:01.5710940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:28:01.7701196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:28:01.9702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:28:02.1703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:28:02.3703663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:28:02.5706480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:28:02.7706897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:28:02.9705523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:28:03.1710950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:28:03.3700061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:28:03.5703564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:28:03.7704733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:28:03.9706721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:28:04.1705455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:28:04.3708051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:28:04.5709946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:28:04.7710244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:28:04.9706865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:28:05.1708772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:28:05.3708402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:28:05.5711241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:28:05.7702790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:28:05.9703356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:28:06.1705142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:28:06.3707201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:28:06.5706969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:28:06.7709213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:28:06.9707610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:28:07.1709140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:28:07.3709774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:28:07.5712014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:28:07.7701188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:28:07.9703750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:28:08.1704693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:28:08.3705412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:28:08.5707255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:28:08.7708180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:28:08.9706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:28:09.1705976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:28:09.3705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:28:09.5704821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:28:09.7704808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:28:09.9706298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:28:10.1707909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:28:10.3708654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:28:10.5710467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:28:10.7711514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:28:10.9708077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:28:11.1709999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:28:11.3710685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:28:11.5700804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:28:11.7703334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:28:11.9702458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:28:12.1704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:28:12.3706163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:28:12.5708474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:28:12.7708674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:28:12.9704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:28:13.1707103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:28:13.3707412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:28:13.5706212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:28:13.7707334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:28:13.9708877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:28:14.1708581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:28:14.3708591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:28:14.5702415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:28:14.7702704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:28:14.9711439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:28:15.1697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:28:15.3703431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:28:15.5703869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:28:15.7705016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:28:15.9707483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:28:16.1708712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:28:16.3709688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:28:16.5710465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:28:16.7700653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:28:16.9709784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:28:17.1701976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:28:17.3702291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:28:17.5702141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:28:17.7704717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:28:17.9705530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:28:18.1707592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:28:18.3707505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:28:18.5710016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:28:18.7711155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:28:18.9705661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:28:19.1707327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:28:19.3708186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:28:19.5709030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:28:19.7710858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:28:19.9774767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:28:20.1702830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:28:20.3704001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:28:20.5703506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:28:20.7706635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:28:20.9703977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:28:21.1704740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:28:21.3704915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:28:21.5707017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:28:21.7709289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:28:21.9709252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:28:22.1711107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:28:22.3702761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:28:22.5702174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:28:22.7704740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:28:22.9708966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:28:23.1711234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:28:23.3700971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:28:23.5702016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:28:23.7703918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:28:23.9704399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:28:24.1706998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:28:24.3706171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:28:24.5709248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:28:24.7709336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:28:24.9706463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:28:25.1706610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:28:25.3708413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:28:25.5709579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:28:25.7710562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:28:25.9701897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:28:26.1703248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:28:26.3704290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:28:26.5704687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:28:26.7710880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:28:26.9710191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:28:27.1702415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:28:27.3702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:28:27.5703654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:28:27.7706026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:28:27.9706315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:28:28.1707947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:28:28.3708957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:28:28.5708905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:28:28.7701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:28:28.9709630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:28:29.1710443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:28:29.3710625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:28:29.5701662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:28:29.7703795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:28:29.9710097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:28:30.1709983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:28:30.3711607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:28:30.5700980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:28:30.7709743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:28:30.9706419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:28:31.1712102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:28:31.3701433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:28:31.5703065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:28:31.7704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:28:31.9705799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:28:32.1705621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:28:32.3707756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:28:32.5709595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:28:32.7709440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:28:32.9708148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:28:33.1710295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:28:33.3711328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:28:33.5700941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:28:33.7702986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:28:33.9707308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:28:34.1708957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:28:34.3709484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:28:34.5711008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:28:34.7703335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:28:34.9710882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:28:35.1712034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:28:35.3702301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:28:35.5702362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:28:35.7705362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:28:35.9705843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:28:36.1707179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:28:36.3702889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:28:36.5702526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:28:36.7703088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:28:36.9710942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:28:37.1702703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:28:37.3702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:28:37.5704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:28:37.7706223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:28:37.9707544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:28:38.1708962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:28:38.3710175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:28:38.5711841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:28:38.7704921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:28:38.9704062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:28:39.1705027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:28:39.3706155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:28:39.5707920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:28:39.7707588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:28:39.9709459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:28:40.1703206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:28:40.3703315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:28:40.5704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:28:40.7705973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:28:40.9702970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:28:41.1704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:28:41.3705896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:28:41.5707172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:28:41.7708426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:28:41.9709972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:28:42.1701826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:28:42.3701615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:28:42.5703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:28:42.7704820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:28:42.9701876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:28:43.1702928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:28:43.3704017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:28:43.5705514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:28:43.7706983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:28:43.9707464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:28:44.1709470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:28:44.3705605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:28:44.5707239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:28:44.7707659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:28:44.9704824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:28:45.1706385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:28:45.3707036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:28:45.5708304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:28:45.7702645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:28:45.9706684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:28:46.1707044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:28:46.3752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:28:46.5710282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:28:46.7710519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:28:46.9707768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:28:47.1710225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:28:47.3710424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:28:47.5702590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:28:47.7704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:28:47.9704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:28:48.1704798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:28:48.3705987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:28:48.5709086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:28:48.7709020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-08-20T12:28:48.9706092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:28:49.1706984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:28:49.3709927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:28:49.5710554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:28:49.7700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:28:49.9729854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:28:50.1702129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:28:50.3703299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:28:50.5706816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:28:50.7708025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:28:50.9703734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:28:51.1705446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:28:51.3704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:28:51.5707438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:28:51.7708641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:28:51.9710447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:28:52.1711145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:28:52.3702645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:28:52.5702924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:28:52.7705367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:28:52.9710627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:28:53.1703130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:28:53.3701652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:28:53.5705694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:28:53.7707099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:28:53.9707205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:28:54.1709028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:28:54.3709557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:28:54.5710089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:28:54.7701466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:28:54.9709312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:28:55.1710355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:28:55.3711432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:28:55.5701751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:28:55.7702174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:28:55.9705043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:28:56.1704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:28:56.3706152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:28:56.5708244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:28:56.7709980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:28:56.9708555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:28:57.1706809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:28:57.3709314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:28:57.5710905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:28:57.7702392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:28:57.9708475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:28:58.1708536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:28:58.3709841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:28:58.5707820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:28:58.7709139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:28:58.9706809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:28:59.1709440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:28:59.3770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:28:59.5710902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:28:59.7703120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:28:59.9703671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:29:00.1704594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:29:00.3706579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:29:00.5707252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:29:00.7707966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:29:00.9704484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:29:01.1707403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:29:01.3704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:29:01.5704754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:29:01.7704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:29:01.9707702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:29:02.1710843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:29:02.3700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-20T12:29:02.5704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:29:02.7704455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:29:02.9711236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-08-20T12:29:03.1702934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:29:03.3703933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:29:03.5710424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:03.7702961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:03.9703305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:04.1704640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:04.3705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:29:04.5702890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:29:04.7703481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:29:04.9712045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:29:05.1702726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:05.3703028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:05.5704730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:05.7706737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:05.9707350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:06.1709052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:06.3708890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:06.5710069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:06.7701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:06.9709499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:07.1710228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:07.3709949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:07.5702777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T12:29:07.7704191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:29:07.9705083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-08-20T12:29:08.1703786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:29:08.3707013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:29:08.5708353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:29:08.7708816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:29:08.9706580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:29:09.1707162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:29:09.3706471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:29:09.5708315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:29:09.7710271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:29:09.9700652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:29:10.1701969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:29:10.3701841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:29:10.5705106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:29:10.7709977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:29:10.9708258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:29:11.1707408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:29:11.3763217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:29:11.5702469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:29:11.7702826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:29:11.9703628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:29:12.1705046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:29:12.3704274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:29:12.5707540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T12:29:12.7708172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T12:29:12.9706878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T12:29:13.1707917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:29:13.3706855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:29:13.5704695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:29:13.7705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:29:13.9706916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-20T12:29:14.1703629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:29:14.3704829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-20T12:29:14.5705019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:29:14.7706752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-08-20T12:29:14.9704743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:29:15.1706154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:29:15.3705635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:29:15.5707518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:29:15.7709503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:15.9701623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:16.1703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:16.3704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:16.5705960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:16.7705978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-08-20T12:29:16.9701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:29:17.1704340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-08-20T12:29:17.3704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-08-20T12:29:17.5706831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-20T12:29:17.7707293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-20T12:29:17.9709465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-20T12:29:18.1710662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:29:18.3701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:29:18.5702945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:29:18.7704418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:29:18.9711326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:29:19.1702208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:29:19.3702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:29:19.5705015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:29:19.7705893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:29:19.9705991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:29:20.1707143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:29:20.3708964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:29:20.5709767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:29:20.7704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:29:20.9711375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-20T12:29:21.1701633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-08-20T12:29:21.3703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:29:21.5704467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:29:21.7705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:29:21.9706465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:29:22.1708650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:29:22.3707813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:29:22.5723581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:29:22.7705786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:29:22.9702363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:29:23.1706496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:29:23.3706310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:29:23.5708653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:29:23.7709675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:29:23.9710843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:29:24.1701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:29:24.3768278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:29:24.5704359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:29:24.7705293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:29:24.9703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:29:25.1704351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:29:25.3705901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:29:25.5705940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:29:25.7707171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:29:25.9709689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:29:26.1710172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:29:26.3709913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:29:26.5710140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:29:26.7702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:29:26.9709496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:29:27.1707189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:29:27.3707757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:29:27.5708592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:29:27.7709969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:29:27.9711898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:29:28.1702396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:29:28.3703636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:29:28.5705353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:29:28.7707151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:29:28.9702413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:29:29.1704610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:29:29.3704909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:29:29.5705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:29:29.7707911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:29:29.9709582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:29:30.1710398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:29:30.3709662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:29:30.5701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:29:30.7704141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:29:30.9709482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:29:31.1709418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:29:31.3710321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:29:31.5710949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:29:31.7702052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:29:31.9703726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:29:32.1704145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:29:32.3705088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:29:32.5706082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:29:32.7706878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:29:32.9705659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:29:33.1705625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:29:33.3706576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:29:33.5709072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:29:33.7710132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:29:33.9700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:29:34.1702249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:29:34.3701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:29:34.5703681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:29:34.7708539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:29:34.9705725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:29:35.1705879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:29:35.3739681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:29:35.5709713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:29:35.7710191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:29:35.9702516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:29:36.1702559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:29:36.3703750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:29:36.5704785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:29:36.7706473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:29:36.9703929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:29:37.1705355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:29:37.3706603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:29:37.5708206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:29:37.7708739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:29:37.9709558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:29:38.1711800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:29:38.3700526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:29:38.5703396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:29:38.7704777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:29:38.9702988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:29:39.1703981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:29:39.3702476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:29:39.5704552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:29:39.7706214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:29:39.9776442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:29:40.1709443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:29:40.3709698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:29:40.5702068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:29:40.7701868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:29:40.9711070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:29:41.1702159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:29:41.3701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:29:41.5704420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:29:41.7705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:29:41.9707055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:29:42.1708142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:29:42.3708973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:29:42.5710707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:29:42.7701932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:29:42.9708589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:29:43.1709776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:29:43.3710591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:29:43.5702057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:29:43.7701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:29:43.9704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:29:44.1705618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:29:44.3706485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:29:44.5708276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:29:44.7705233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:29:44.9702658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:29:45.1703871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:29:45.3703995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:29:45.5705828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:29:45.7707753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:29:45.9708926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:29:46.1708776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:29:46.3710624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:29:46.5701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:29:46.7703105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:29:46.9709516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:29:47.1711201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:29:47.3703301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:29:47.5704495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:29:47.7705198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:29:47.9705893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:29:48.1708127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:29:48.3709048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:29:48.5710472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:29:48.7711641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:29:48.9707969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:29:49.1708717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:29:49.3708983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:29:49.5701741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:29:49.7703005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:29:49.9704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:29:50.1705239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:29:50.3705411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:29:50.5706894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:29:50.7708968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:29:50.9705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:29:51.1705839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:29:51.3706058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:29:51.5708259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:29:51.7709048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:29:51.9709846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:29:52.1811767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:29:52.3703052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:29:52.5703918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:29:52.7704519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:29:52.9802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:29:53.1703058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:29:53.3704498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:29:53.5705960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:29:53.7706971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:29:53.9706618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:29:54.1757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:29:54.3710055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:29:54.5810752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:29:54.7703355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:29:54.9704496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:29:55.1705473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:29:55.3704184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:29:55.5704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:29:55.7707412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:29:55.9708533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:29:56.1708764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:29:56.3709979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:29:56.5710522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:29:56.7802455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:29:56.9710263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:29:57.1702857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:29:57.3703476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:29:57.5705195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:29:57.7801690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:29:57.9703563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:29:58.1703845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:29:58.3704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:29:58.5707025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:29:58.7707672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:29:58.9704227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:29:59.1706244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:29:59.3706883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:29:59.5708040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:29:59.7708676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:29:59.9710569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:30:00.1711389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:30:00.3801740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:30:00.5704073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:30:00.7704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:30:00.9811890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:30:01.1703778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:30:01.3811482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:30:01.5705017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:30:01.7704585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:30:01.9708257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:30:02.1709666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:30:02.3711036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:30:02.5812005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:30:02.7801410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:30:02.9709284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:30:03.1709758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:30:03.3811128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:30:03.5708421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:30:03.7710212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:30:03.9712060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:30:04.1801808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:30:04.3707404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:30:04.5710464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:30:04.7709842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:30:04.9707497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:30:05.1710792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:30:05.3809753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:30:05.5802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:30:05.7802913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:30:05.9705062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:30:06.1707177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:30:06.3706175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:30:06.5708079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:30:06.7710634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:30:06.9706262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:30:07.1707819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:30:07.3709288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:30:07.5709983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:30:07.7810858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:30:07.9802770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:30:08.1706807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:30:08.3708033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:30:08.5705518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:30:08.7802310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:30:08.9709811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:30:09.1801003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:30:09.3801138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:30:09.5705223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:30:09.7705663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:30:09.9706151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:30:10.1708150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:30:10.3709778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:30:10.5803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:30:10.7707063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:30:10.9804692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:30:11.1706503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:30:11.3706310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:30:11.5709158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:30:11.7708563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:30:11.9711075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:30:12.1711752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:30:12.3801266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:30:12.5803904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:30:12.7711108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:30:12.9708802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:30:13.1709423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:30:13.3712388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:30:13.5801375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:30:13.7803342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:30:13.9707630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:30:14.1708969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:30:14.3708802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:30:14.5712301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:30:14.7811337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:30:14.9708701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:30:15.1709458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:30:15.3710322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:30:15.5811757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:30:15.7802042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:30:15.9804227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:30:16.1805464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:30:16.3806275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:30:16.5707418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:30:16.7709299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:30:16.9805147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:30:17.1706585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:30:17.3706114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:30:17.5707715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:30:17.7710133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:30:17.9711697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:30:18.1801395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:30:18.3803440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:30:18.5804070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:30:18.7805818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:30:18.9802530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:30:19.1803705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:30:19.3804775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:30:19.5805314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:30:19.7707828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:30:19.9708304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:30:20.1710713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:30:20.3710920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:30:20.5801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:30:20.7802460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:30:20.9711081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:30:21.1707183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:30:21.3707207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:30:21.5709548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:30:21.7711041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:30:21.9711780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:30:22.1802398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:30:22.3801231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:30:22.5802380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:30:22.7804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:30:22.9803944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:30:23.1805207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:30:23.3806342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:30:23.5707943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:30:23.7708899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:30:23.9710144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:30:24.1805602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:30:24.3805721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:30:24.5707764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:30:24.7710388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:30:24.9709125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:30:25.1711154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:30:25.3810586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:30:25.5803610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:30:25.7803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:30:25.9804318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:30:26.1806895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:30:26.3807108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:30:26.5709244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:30:26.7710252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:30:26.9807526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:30:27.1804783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:30:27.3804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:30:27.5806195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:30:27.7802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:30:27.9805310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:30:28.1709071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:30:28.3709912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:30:28.5811195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:30:28.7800549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:30:28.9710632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:30:29.1803388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:30:29.3801327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:30:29.5805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:30:29.7805920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:30:29.9807384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:30:30.1808031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:30:30.3710360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:30:30.5711405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:30:30.7807849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:30:30.9805157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:30:31.1807322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:30:31.3807892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:30:31.5708410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:30:31.7710796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:30:31.9800762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:30:32.1803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:30:32.3803282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:30:32.5805417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:30:32.7805924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:30:32.9805111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:30:33.1805262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:30:33.3857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:30:33.5709556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:30:33.7710135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:30:33.9710979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:30:34.1802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:30:34.3801451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:30:34.5802312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:30:34.7803827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:30:34.9710952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:30:35.1802018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:30:35.3802932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:30:35.5804822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:30:35.7805480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:30:35.9806854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:30:36.1805514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:30:36.3807731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:30:36.5710523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:30:36.7811623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:30:36.9807623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:30:37.1808878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:30:37.3710660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:30:37.5811716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:30:37.7801821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:30:37.9803868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:30:38.1804269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:30:38.3806483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:30:38.5808286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:30:38.7805627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:30:38.9802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:30:39.1803876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:30:39.3764558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:30:39.5806293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:30:39.7807068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:30:39.9807945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:30:40.1809602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:30:40.3710592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:30:40.5800567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:30:40.7803677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:30:40.9710807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:30:41.1811226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:30:41.3802404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:30:41.5803468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:30:41.7804820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:30:41.9806229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:30:42.1807512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:30:42.3807867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:30:42.5711005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:30:42.7802052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:30:42.9711290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:30:43.1812150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:30:43.3801568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:30:43.5803138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:30:43.7805163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:30:43.9806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:30:44.1807828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:30:44.3808772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:30:44.5711243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:30:44.7711394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:30:44.9807677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:30:45.1809655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:30:45.3809339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:30:45.5800276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:30:45.7802395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:30:45.9803864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:30:46.1805882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:30:46.3805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:30:46.5807898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:30:46.7808202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:30:46.9805470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:30:47.1804708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:30:47.3807386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:30:47.5808604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:30:47.7809531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:30:47.9811574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:30:48.1803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:30:48.3803755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:30:48.5803776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:30:48.7811112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:30:48.9808540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:30:49.1810105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:30:49.3810020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:30:49.5801891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:30:49.7802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:30:49.9805286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:30:50.1805922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:30:50.3806181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:30:50.5808346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:30:50.7809312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:30:50.9804547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:30:51.1806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:30:51.3806914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:30:51.5808909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:30:51.7809959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:30:51.9810645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:30:52.1801545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:30:52.3803187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:30:52.5803565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:30:52.7804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:30:52.9805280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:30:53.1806788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:30:53.3806299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:30:53.5808887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:30:53.7809932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:30:53.9810179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:30:54.1802860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:30:54.3803257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:30:54.5805446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:30:54.7804669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:30:54.9803937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:30:55.1804607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:30:55.3805533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:30:55.5806216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:30:55.7807471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:30:55.9809999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:30:56.1810465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:30:56.3801956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:30:56.5802876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:30:56.7803648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:30:56.9810931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:30:57.1801568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:30:57.3804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:30:57.5804240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:30:57.7865540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:30:57.9816810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:30:58.1727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:30:58.3802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:30:58.5804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:30:58.7804245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:30:58.9810598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:30:59.1800146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:30:59.3802246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:30:59.5805126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:30:59.7805562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:30:59.9806460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:31:00.1808586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:31:00.3808064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:31:00.5810243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:31:00.7805707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:31:00.9801930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:31:01.1803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:31:01.3805427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:31:01.5805515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:31:01.7806818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:31:01.9808836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:02.1809986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:31:02.3810991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:31:02.5801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:31:02.7803443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:31:02.9747718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:31:03.1810543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:31:03.3801838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:31:03.5804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:31:03.7803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:31:03.9808693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:31:04.1802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:31:04.3770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:31:04.5804129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:31:04.7803978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:31:04.9802219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:31:05.1803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:31:05.3803853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:31:05.5805816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:31:05.7805955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:31:05.9808327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:31:06.1808041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:31:06.3809476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:31:06.5811504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:31:06.7802407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:31:06.9809098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:31:07.1810434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:31:07.3811904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:31:07.5801520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:31:07.7803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:31:07.9804452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:31:08.1810327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:31:08.3801028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:31:08.5802864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:31:08.7804587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:31:08.9810980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:31:09.1802532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:09.3803653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:31:09.5804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:31:09.7806583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:31:09.9809164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:31:10.1810223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:31:10.3754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:31:10.5803024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:31:10.7803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:31:10.9810985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:31:11.1812401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:31:11.3801966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:31:11.5803974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:31:11.7804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:31:11.9805027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:31:12.1807783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:31:12.3808714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:31:12.5809872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:31:12.7810706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:31:12.9809981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:13.1809641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:31:13.3800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:31:13.5803155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:31:13.7803725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:31:13.9806028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:31:14.1805865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:31:14.3808011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:31:14.5809079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:31:14.7810160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:31:14.9808073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:31:15.1810062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:31:15.3843171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:31:15.5802763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:31:15.7803449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:31:15.9805112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:31:16.1805214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:31:16.3806483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:31:16.5807420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:31:16.7809026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:31:16.9806857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:31:17.1807337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:31:17.3808600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:31:17.5810527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:31:17.7802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:31:17.9802446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:31:18.1807521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:31:18.3807981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:31:18.5808550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:31:18.7811066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:31:18.9808464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:31:19.1808055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:31:19.3810501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:31:19.5811155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:31:19.7802525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:31:19.9802483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:31:20.1804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:31:20.3805881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:31:20.5877307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:31:20.7853317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:31:20.9805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:31:21.1807031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:31:21.3808129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:31:21.5808930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:31:21.7809727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:31:21.9804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:31:22.1804565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:31:22.3807086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:22.5807889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:31:22.7809831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:31:22.9807126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:31:23.1807496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:31:23.3808977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:31:23.5809778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:31:23.7811067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:31:23.9801965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:31:24.1803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:31:24.3804569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:31:24.5806183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:31:24.7807771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:31:24.9804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:31:25.1809115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:31:25.3808955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:31:25.5802298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:31:25.7802166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:31:25.9804473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:31:26.1804912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:31:26.3806450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:31:26.5808304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:26.7809927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:31:26.9804911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:31:27.1807134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:31:27.3808437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:31:27.5808825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:31:27.7810106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:31:27.9802103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:31:28.1802564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:31:28.3803313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:31:28.5805380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:31:28.7806844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:31:28.9803375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:31:29.1806231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:31:29.3805000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:31:29.5808773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:31:29.7809114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:31:29.9811009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:31:30.1802445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:31:30.3880262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:31:30.5803938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:31:30.7805254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:31:30.9803515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:31:31.1804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:31:31.3805693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:31:31.5806132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:31:31.7806896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:31:31.9809423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:31:32.1809805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:31:32.3810103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:31:32.5802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:31:32.7801271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:31:32.9810231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:31:33.1811086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:31:33.3806426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:31:33.5807852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:31:33.7809858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:31:33.9810831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:31:34.1800817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:31:34.3802511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:31:34.5803203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:31:34.7804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:31:34.9803368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:31:35.1802579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:31:35.3803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:31:35.5806816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:31:35.7805730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:31:35.9806220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:31:36.1806944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:31:36.3827743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:31:36.5810322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:31:36.7810412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:31:36.9808711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:31:37.1809734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:31:37.3805972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:31:37.5807798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:31:37.7807026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:31:37.9809370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:31:38.1810782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:31:38.3809740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:31:38.5802944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:31:38.7804106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:31:38.9801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:31:39.1806999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:39.3807298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:39.5809318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:39.7810088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:39.9801584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:40.1803315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:40.3804250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:40.5806498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:40.7806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:40.9803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:41.1803890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:41.3806124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:41.5809191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:41.7809755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:41.9811095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:31:42.1802370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:31:42.3802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:31:42.5806288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:31:42.7805457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:31:42.9803822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:31:43.1804161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:31:43.3806183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:31:43.5807372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:31:43.7807022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:31:43.9810214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:31:44.1811095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:31:44.3810427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:31:44.5803883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:31:44.7804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:31:44.9810513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:31:45.1801996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:31:45.3803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:31:45.5803893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:31:45.7803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:31:45.9807276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:31:46.1806286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:31:46.3806029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:31:46.5809087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:31:46.7810425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:31:46.9808298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:31:47.1808933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:31:47.3810633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:31:47.5811451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:31:47.7808935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:31:47.9811099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:31:48.1802242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:31:48.3803457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:31:48.5804564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:31:48.7805019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:31:48.9802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:31:49.1804018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:31:49.3805783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:31:49.5806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:31:49.7808339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:31:49.9808974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:31:50.1800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:31:50.3802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:31:50.5804556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:31:50.7805563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:31:50.9806215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:31:51.1807930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:31:51.3884038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:31:51.5810229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:31:51.7811457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:31:51.9802439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:31:52.1803990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:31:52.3802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:31:52.5803084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:31:52.7806893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:31:52.9804308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:31:53.1804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:31:53.3805877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:31:53.5806955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:31:53.7761607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:31:53.9810314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:54.1810861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:31:54.3802699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:31:54.5801457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:31:54.7803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:31:54.9810067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:31:55.1800354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:31:55.3802362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:31:55.5804898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:31:55.7807062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:31:55.9806757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:31:56.1808275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:31:56.3810182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:31:56.5810899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:31:56.7801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:31:56.9809409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:31:57.1809382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:31:57.3810913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:31:57.5801220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:31:57.7803482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:31:57.9804396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:31:58.1806188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:31:58.3751304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:31:58.5810939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:31:58.7801665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:31:58.9747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:31:59.1810859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:31:59.3801805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:31:59.5802916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:31:59.7804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:31:59.9807590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:32:00.1812485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:32:00.3806138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:32:00.5807139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:32:00.7808407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:32:00.9806473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:32:01.1808265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:32:01.3807242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:32:01.5810029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:32:01.7811366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:32:01.9802505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:32:02.1802502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:32:02.3803987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:32:02.5805530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:32:02.7806415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:32:02.9804650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:32:03.1804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:32:03.3806339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:32:03.5808796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:32:03.7733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:32:03.9823703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:32:04.1811160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:32:04.3802307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:32:04.5803459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:32:04.7804875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:32:04.9802802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:32:05.1803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:32:05.3804140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:32:05.5804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:32:05.7806663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:32:05.9765156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:32:06.1809816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:32:06.3808952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:32:06.5800934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:32:06.7803554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:32:06.9802215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:32:07.1804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:32:07.3761564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:32:07.5805586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:32:07.7807061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:32:07.9808504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:32:08.1809206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:32:08.3809686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:32:08.5802189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:32:08.7802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:32:08.9810506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:32:09.1802434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:32:09.3803550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:32:09.5804524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:32:09.7805959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:32:09.9805611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:32:10.1807189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:32:10.3864379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:32:10.5800927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:32:10.7803643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:32:10.9808768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:32:11.1810144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:32:11.3801735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:32:11.5802099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:32:11.7803762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:32:11.9805400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:32:12.1807161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:32:12.3808113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:32:12.5807890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:32:12.7810989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:32:12.9806889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:32:13.1807201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:32:13.3809080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:32:13.5810497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:32:13.7811211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:32:13.9802537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:32:14.1810356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:32:14.3811052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:32:14.5801888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:32:14.7802478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:32:14.9810700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:32:15.1801777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:32:15.3802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:32:15.5804638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:32:15.7804793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:32:15.9807120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:32:16.1806762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:32:16.3809193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:32:16.5805565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:32:16.7805366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:32:16.9806431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:32:17.1807376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:32:17.3807956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:32:17.5811038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:32:17.7810459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:32:17.9802506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:32:18.1804160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:32:18.3804763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:32:18.5806362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:32:18.7807939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:32:18.9806220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:32:19.1806093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:32:19.3807042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:32:19.5807906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:32:19.7809424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:32:19.9811776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:32:20.1806953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:32:20.3808843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:32:20.5808080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:32:20.7809770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:32:20.9809361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:32:21.1811286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:32:21.3810523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:32:21.5800974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:32:21.7803555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:32:21.9805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:32:22.1806591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:32:22.3810334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:32:22.5802254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:32:22.7804009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:32:22.9810860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:32:23.1802499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:32:23.3802242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:32:23.5804168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:32:23.7805209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:32:23.9807080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:32:24.1807326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:32:24.3808458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:32:24.5810251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:32:24.7811945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:32:24.9808680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:32:25.1809638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:32:25.3811499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:32:25.5802155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:32:25.7802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:32:25.9811317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:32:26.1808586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:32:26.3809658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:32:26.5810828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:32:26.7804496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:32:26.9802404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:32:27.1804439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:32:27.3805677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:32:27.5806582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:32:27.7807048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:32:27.9807064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:32:28.1811049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:32:28.3810352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:32:28.5802562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:32:28.7803162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:32:28.9802066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:32:29.1803407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:32:29.3803545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:32:29.5804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:32:29.7807423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:32:29.9808119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:32:30.1809052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:32:30.3810347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:32:30.5809298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:32:30.7808100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:32:30.9807259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:32:31.1805344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:32:31.3806375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:32:31.5807954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:32:31.7808615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:32:31.9810617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:32:32.1810260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:32:32.3801850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:32:32.5802484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:32:32.7802268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:32:32.9803527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:32:33.1804460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:32:33.3805143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:32:33.5810197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:32:33.7811423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:32:33.9802168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:32:34.1802882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:32:34.3805162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:32:34.5805820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:32:34.7805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:32:34.9803082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:32:35.1805435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:32:35.3805711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:32:35.5806727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:32:35.7808511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:32:35.9809153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:32:36.1810860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:32:36.3801638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:32:36.5802772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:32:36.7803762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:32:36.9810570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:32:37.1807168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:32:37.3806338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:32:37.5805344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:32:37.7805821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:32:37.9807743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:32:38.1808288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:32:38.3807628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:32:38.5810806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:32:38.7801977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:32:38.9811240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:32:39.1802176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:32:39.3803515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:32:39.5804801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:32:39.7805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:32:39.9807618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:32:40.1808705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:32:40.3807652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:32:40.5809929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:32:40.7801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:32:40.9807549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:32:41.1738452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:32:41.3810530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:32:41.5801908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:32:41.7803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:32:41.9803322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:32:42.1805886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:32:42.3806626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:32:42.5807885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:32:42.7810062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:32:42.9808250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:32:43.1809154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:32:43.3808483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:32:43.5810943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:32:43.7806793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:32:43.9808910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:32:44.1760818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:32:44.3803797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:32:44.5803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:32:44.7805802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:32:44.9801370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:32:45.1809070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:32:45.3810481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:32:45.5802209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:32:45.7803592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:32:45.9805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:32:46.1804867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:32:46.3805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:32:46.5808370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:32:46.7810046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:32:46.9808014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:32:47.1808433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:32:47.3810000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:32:47.5811169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:32:47.7801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:32:47.9803477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:32:48.1804238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:32:48.3806463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:32:48.5807121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:32:48.7808532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:32:48.9805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:32:49.1807062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:32:49.3806204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:32:49.5809444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:32:49.7808031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:32:49.9811602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:32:50.1802025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:32:50.3803566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:32:50.5805023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:32:50.7829833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:32:50.9803063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:32:51.1804271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:32:51.3804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:32:51.5806075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:32:51.7810347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:32:51.9802391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:32:52.1801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:32:52.3802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:32:52.5804576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:32:52.7802614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:32:52.9809142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:32:53.1804692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:32:53.3807180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:32:53.5808804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:32:53.7810265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:32:53.9810740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:32:54.1811147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:32:54.3801939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:32:54.5803877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:32:54.7804990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:32:54.9801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:32:55.1804631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:32:55.3805295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:32:55.5806457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:32:55.7808616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:32:55.9803462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:32:56.1804411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:32:56.3874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:32:56.5807261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:32:56.7808253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:32:56.9804588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:32:57.1806345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:32:57.3806082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:32:57.5808038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:32:57.7808137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:32:57.9810820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:32:58.1801882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:32:58.3802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:32:58.5804071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:32:58.7804276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:32:58.9803228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:32:59.1803950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:32:59.3803781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:32:59.5805384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:32:59.7805182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:32:59.9808319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:33:00.1809091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:33:00.3810510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:33:00.5804778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:33:00.7805818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:33:00.9801644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:33:01.1802724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:33:01.3760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:33:01.5806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:33:01.7806988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:01.9808622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:33:02.1809773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:33:02.3810865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:33:02.5800797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:33:02.7803057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:33:02.9809601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:33:03.1810965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:33:03.3799497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:33:03.5802375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:33:03.7804173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:33:03.9805957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:33:04.1805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:33:04.3756885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:33:04.5809555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:33:04.7810282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:33:04.9808451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:33:05.1810282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:05.3810330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:33:05.5801469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:33:05.7802178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:33:05.9805420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:33:06.1804364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:33:06.3805763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:33:06.5806372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:33:06.7807896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:33:06.9804854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:33:07.1806018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:33:07.3807739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:33:07.5808322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:33:07.7808922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:33:07.9819169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:33:08.1802019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:33:08.3803634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:33:08.5803151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:33:08.7806003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:33:08.9801870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:33:09.1805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:33:09.3805570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:33:09.5807593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:33:09.7807986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:33:09.9810130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:33:10.1811046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:33:10.3863647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:33:10.5803513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:33:10.7804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:33:10.9805100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:33:11.1806403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:33:11.3804853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:33:11.5808114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:33:11.7805978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:33:11.9811004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:33:12.1802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:12.3802971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:33:12.5804342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:33:12.7805009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:33:12.9804401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:33:13.1805465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:33:13.3805047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:33:13.5805635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:33:13.7807772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:33:13.9803414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:33:14.1803070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:33:14.3804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:33:14.5807066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:33:14.7808476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:33:14.9806154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:33:15.1807149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:33:15.3806453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:33:15.5808762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:33:15.7809621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:33:15.9801756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:33:16.1801742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:33:16.3803623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:33:16.5826826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:33:16.7805870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:33:16.9780121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:33:17.1736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:33:17.3805687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:33:17.5805134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:33:17.7807874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:33:17.9809864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:33:18.1809719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:33:18.3801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:33:18.5802827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:33:18.7803799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:33:18.9809692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:19.1811192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:33:19.3801611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:33:19.5802862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:33:19.7810342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:19.9801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:20.1803452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:33:20.3804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:33:20.5804796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:33:20.7806418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:33:20.9803562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:33:21.1803957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:33:21.3805438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:33:21.5806900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:21.7807161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:33:21.9809184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:33:22.1810244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:33:22.3811142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:33:22.5802856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:33:22.7802876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:33:22.9809965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:33:23.1802114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:33:23.3803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:33:23.5803858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:33:23.7804836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:33:23.9806904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:33:24.1807237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:33:24.3808135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:33:24.5810448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:33:24.7810376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:33:24.9806244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:33:25.1806379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:33:25.3803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:33:25.5804335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:33:25.7807411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:33:25.9808274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:33:26.1810217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:33:26.3801282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:33:26.5802962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:33:26.7804394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:33:26.9803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:33:27.1803625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:33:27.3804955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:33:27.5807736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:33:27.7807047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:33:27.9820224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:33:28.1810185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:33:28.3810422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:33:28.5802181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:33:28.7804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:33:28.9811325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:33:29.1802378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:33:29.3802213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:33:29.5804490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:33:29.7805678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:33:29.9807403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:30.1808015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:33:30.3809270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:33:30.5809993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:33:30.7800608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:33:30.9808943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:33:31.1811009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:33:31.3802289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:33:31.5802311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:33:31.7801480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:33:31.9802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:33:32.1804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:33:32.3805176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:33:32.5805887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:33:32.7805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:33:32.9803008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:33:33.1805513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:33:33.3805533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:33:33.5807897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:33:33.7808301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:33:33.9801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:33:34.1802742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:33:34.3803647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:33:34.5805310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:33:34.7806121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:33:34.9803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:33:35.1803766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:33:35.3804973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:33:35.5806679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:33:35.7807848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:33:35.9809002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:33:36.1800092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:33:36.3802126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:33:36.5802817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:33:36.7803920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:33:36.9809806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:33:37.1801116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:33:37.3802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:33:37.5803575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:33:37.7804515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:33:37.9805865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:33:38.1806218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:33:38.3807656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:33:38.5809420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:38.7800594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:33:38.9807704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:33:39.1808784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:33:39.3809946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:33:39.5801409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:33:39.7802841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:33:39.9804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:33:40.1805254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:33:40.3806195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:33:40.5893325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:33:40.7808448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:33:40.9804633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:33:41.1805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:33:41.3806948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:33:41.5808086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:33:41.7809609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:33:41.9801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:33:42.1801881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:33:42.3802555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:33:42.5804616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:33:42.7805497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:33:42.9801877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:33:43.1804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:33:43.3804938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:33:43.5806316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:33:43.7806762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:33:43.9808560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:33:44.1809046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:33:44.3800301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:33:44.5801767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:33:44.7802207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:33:44.9808789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:33:45.1806755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:33:45.3781235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:33:45.5810000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:33:45.7799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:33:45.9801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:33:46.1803036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:33:46.3804027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:33:46.5805092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:33:46.7806139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:33:46.9803399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:33:47.1803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:33:47.3805226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:33:47.5806945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:33:47.7807556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:33:47.9808621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:33:48.1800244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:33:48.3801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:33:48.5803275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:33:48.7803192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:33:48.9800368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:33:49.1801745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:33:49.3808448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:33:49.5800916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:33:49.7803176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:33:49.9806187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:33:50.1808048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:33:50.3809239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:33:50.5809584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:33:50.7807949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:33:50.9804457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:33:51.1804114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:33:51.3872909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:33:51.5809462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:33:51.7810519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:33:51.9811560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:33:52.1802860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:33:52.3803775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:33:52.5805642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:33:52.7807005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:33:52.9804994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:33:53.1805797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:33:53.3807404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:33:53.5808148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:33:53.7809950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:33:53.9809952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:33:54.1811629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:33:54.3801738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:33:54.5803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:33:54.7822077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:33:54.9802602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:33:55.1802719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:33:55.3803644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:33:55.5805616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:33:55.7809757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:33:55.9800884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:33:56.1802259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:33:56.3802592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:33:56.5898402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:33:56.7804496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:33:56.9801273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:33:57.1804285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:33:57.3804091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:33:57.5805077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:33:57.7807722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:33:57.9807419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:33:58.1810504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:33:58.3802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:33:58.5803862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:33:58.7803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:33:58.9802603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:33:59.1803687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:33:59.3802637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:33:59.5806928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:33:59.7800869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:33:59.9801937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:34:00.1806658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:34:00.3807064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:34:00.5808464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:34:00.7809541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:34:00.9804382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:34:01.1808043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:34:01.3808415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:34:01.5809141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:34:01.7802362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:01.9801579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:02.1805526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:02.3806183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:02.5807756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:02.7809390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:02.9807772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:03.1809849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:03.3774594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:03.5800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:03.7803489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:03.9804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:04.1805850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:04.3804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:04.5807259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:04.7809034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:04.9806192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:05.1807149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:05.3808919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:05.5809774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:05.7810727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:34:05.9802502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:34:06.1803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:34:06.3803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:34:06.5804576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:34:06.7806047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:34:06.9804206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:34:07.1804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:34:07.3805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:34:07.5805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:34:07.7817538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:34:07.9809022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:34:08.1809282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:34:08.3800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:08.5802840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:34:08.7803155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:34:08.9811323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:34:09.1802375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:34:09.3802783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:34:09.5804688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:34:09.7805367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:34:09.9805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:34:10.1808437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:34:10.3808415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:34:10.5811400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:34:10.7802144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:34:10.9809141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:34:11.1809619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:34:11.3810246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:34:11.5801910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:34:11.7803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:34:11.9803775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:34:12.1804077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:34:12.3806903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:12.5807631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:12.7808633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:12.9805436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:13.1807432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:13.3808571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:13.5808865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:13.7810880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:13.9802129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:14.1802378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:34:14.3804046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:34:14.5804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:34:14.7806524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:34:14.9804890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:34:15.1805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:34:15.3804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:34:15.5807636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:34:15.7808031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:34:15.9810527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:34:16.1811392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:34:16.3874918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:34:16.5803236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:34:16.7753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:34:16.9810825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:34:17.1802720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:34:17.3803012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:34:17.5803688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:34:17.7805080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:34:17.9806940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:18.1806854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:34:18.3806971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:34:18.5810403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:34:18.7811830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:18.9809188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:34:19.1810372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:34:19.3811024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:34:19.5801332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:34:19.7803464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:34:19.9805015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:34:20.1805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:34:20.3806407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:34:20.5809939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:34:20.7809971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:34:20.9806344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:34:21.1806078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:34:21.3808155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:34:21.5807839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:34:21.7810618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:34:21.9802169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:34:22.1802759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:34:22.3892955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:34:22.5805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:34:22.7807022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:34:22.9804182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:34:23.1804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:34:23.3804786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:34:23.5807781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:34:23.7808180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:34:23.9809624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:34:24.1811436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:34:24.3803119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:34:24.5802982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:34:24.7805728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:34:24.9800978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:25.1802053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:25.3748995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:25.5804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:25.7805576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:25.9807584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:34:26.1809146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:34:26.3808974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:34:26.5809817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:34:26.7810528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:34:26.9810591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:34:27.1801333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:34:27.3801596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:34:27.5804975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:34:27.7802453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:34:27.9803321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:34:28.1804487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:34:28.3750030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:34:28.5807353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:34:28.7806379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:34:28.9806129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:34:29.1806661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:34:29.3808009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:34:29.5809210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:34:29.7810218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:34:29.9865619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:34:30.1802199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:34:30.3802347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:34:30.5804634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:34:30.7804691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:34:30.9801384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:34:31.1804115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:34:31.3837845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:34:31.5809271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:34:31.7803754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:34:31.9805016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:34:32.1806515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:34:32.3807012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:34:32.5808073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:34:32.7809817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:34:32.9805499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:34:33.1807400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:34:33.3807983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:34:33.5810617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:34:33.7811469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:34:33.9802346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:34:34.1802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:34:34.3780660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:34:34.5805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:34:34.7804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:34:34.9802603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:34:35.1805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:34:35.3805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:34:35.5807265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:34:35.7809115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:34:35.9808724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:34:36.1809881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:34:36.3801772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:34:36.5801981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:34:36.7803974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:34:36.9811268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:34:37.1802260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:34:37.3802369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:34:37.5804184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:34:37.7804703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:34:37.9806496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:34:38.1807776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:34:38.3809006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:34:38.5810790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:34:38.7811324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:34:38.9806966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:34:39.1809213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:34:39.3807614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:34:39.5800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:34:39.7802129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:34:39.9802630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:34:40.1805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:34:40.3805656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:34:40.5806332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:34:40.7808509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:34:40.9806466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:34:41.1808196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:34:41.3807375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:34:41.5809450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:34:41.7812229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:34:41.9802028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:34:42.1803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:34:42.3804804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:34:42.5806641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:34:42.7806698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:34:42.9804539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:34:43.1805185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:34:43.3805968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:34:43.5808830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:34:43.7809892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:34:43.9803949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:34:44.1810145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:34:44.3810530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:34:44.5809185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:34:44.7809823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:34:44.9800848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:34:45.1809534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:34:45.3809871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:34:45.5801310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:34:45.7802922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:34:45.9804422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:34:46.1810130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:34:46.3810882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:34:46.5802975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:34:46.7809284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:34:46.9810300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:34:47.1810254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:34:47.3837924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:34:47.5802293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:34:47.7803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:34:47.9809654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:34:48.1810434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:34:48.3777699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:34:48.5801277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:34:48.7805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:34:48.9805145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:34:49.1801502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:34:49.3803100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:34:49.5809860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:34:49.7810795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:34:49.9800912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:34:50.1802508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:34:50.3803844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:34:50.5806388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:34:50.7806184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:34:50.9807747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:34:51.1805801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:34:51.3804758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:34:51.5808158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:34:51.7808637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:34:51.9810654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:34:52.1802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:34:52.3802217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:34:52.5804183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:34:52.7804889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:34:52.9806894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:34:53.1804414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:34:53.3806310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:34:53.5805848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:34:53.7808787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:34:53.9809551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:34:54.1809776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:34:54.3811442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:34:54.5801267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:34:54.7802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:34:54.9804606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:34:55.1802049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:34:55.3803143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:34:55.5805340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:34:55.7801686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:34:55.9808903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:34:56.1808952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:34:56.3810157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:34:56.5805735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:34:56.7802895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:34:56.9803541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:34:57.1810839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:34:57.3802723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:34:57.5803271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:34:57.7804387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:34:57.9803993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:34:58.1807183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:34:58.3807741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:34:58.5809607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:34:58.7811038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T12:34:58.9801375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:34:59.1807336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:34:59.3808411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-08-20T12:34:59.5809965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:34:59.7809492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:34:59.9801646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T12:35:00.1802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-08-20T12:35:00.3803033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-20T12:35:00.5804260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-08-20T12:35:00.7804075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-20T12:35:00.9806339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T12:35:01.1805090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:35:01.3804483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:35:01.5804658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:35:01.7806975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:35:01.9807694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:35:02.1810918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:35:02.3811728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:35:02.5865581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:35:02.7804492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:35:02.9807525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:35:03.1805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:35:03.3761503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:35:03.5807759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:35:03.7808685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:35:03.9810545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:35:04.1811511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:35:04.3802914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:35:04.5804240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:35:04.7804096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:35:04.9806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:35:05.1802001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:35:05.3803605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:35:05.5805158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:35:05.7806826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:35:05.9769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:35:06.1808468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:35:06.3808034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:35:06.5812131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:35:06.7801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:35:06.9804090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:35:07.1804007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:35:07.3804787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:35:07.5802226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:35:07.7804919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:35:07.9805785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:35:08.1806712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:35:08.3806015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:35:08.5809520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:35:08.7809436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:35:08.9811259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:35:09.1808114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:35:09.3807243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:35:09.5809947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:35:09.7811728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:35:09.9802178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:35:10.1807328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:35:10.3807829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:35:10.5810649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:35:10.7811833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:35:10.9801796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:35:11.1810146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:35:11.3811407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:35:11.5801675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:35:11.7802871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:35:11.9803727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:35:12.1804810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:35:12.3806212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:35:12.5807758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:35:12.7808763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:35:12.9805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:35:13.1803509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:35:13.3803295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:35:13.5805543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:35:13.7808356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:35:13.9809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:35:14.1811012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:35:14.3799906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:35:14.5801945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:35:14.7806656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:35:14.9807941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:35:15.1804518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:35:15.3803946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:35:15.5805793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:35:15.7807643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:35:15.9809149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:35:16.1810202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:35:16.3806787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:35:16.5808323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:35:16.7808116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:35:16.9809971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:35:17.1809256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:35:17.3810135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:35:17.5805438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:35:17.7806977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:35:17.9808211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:35:18.1810010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:35:18.3808508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:35:18.5800966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:35:18.7803293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:35:18.9803372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:35:19.1811463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:35:19.3801041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:35:19.5808208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:35:19.7808960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:35:19.9809711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:35:20.1801785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:35:20.3802677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:35:20.5803594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:35:20.7803963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:35:20.9811933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:35:21.1805746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:35:21.3806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:35:21.5807792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:35:21.7809852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:35:21.9809955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:35:22.1811074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:35:22.3801848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:35:22.5804095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:35:22.7804860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:35:22.9806100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:35:23.1807853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:35:23.3803183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:35:23.5804717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:35:23.7803748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:35:23.9806093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:35:24.1807685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:35:24.3806762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:35:24.5808669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:35:24.7810472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:35:24.9802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:35:25.1802375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:35:25.3802958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:35:25.5804961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:35:25.7809726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:35:25.9801773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:35:26.1802683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:35:26.3802453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:35:26.5808293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:35:26.7808337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:35:26.9804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:35:27.1804124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:35:27.3805596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:35:27.5806727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:35:27.7807372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:35:27.9808338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:35:28.1809700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:35:28.3811238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:35:28.5800841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:35:28.7802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:35:28.9804682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:35:29.1803442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:35:29.3804358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:35:29.5807531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:35:29.7807293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:35:29.9809210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:35:30.1809945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:35:30.3809685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:35:30.5802783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:35:30.7803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:35:30.9805375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:35:31.1803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:35:31.3803965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:35:31.5804508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:35:31.7806426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:35:31.9806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:35:32.1807762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:35:32.3809360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:35:32.5810070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:35:32.7802631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:35:32.9802889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:35:33.1803201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:35:33.3802662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:35:33.5805207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:35:33.7805824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:35:33.9806269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:35:34.1808879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:35:34.3865644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:35:34.5811046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:35:34.7802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:35:34.9803146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:35:35.1809125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:35:35.3811460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:35:35.5803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:35:35.7802807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:35:35.9804531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:35:36.1806061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:35:36.3806559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:35:36.5803077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:35:36.7821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:35:36.9805180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:35:37.1803176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:35:37.3804380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:35:37.5805425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:35:37.7807551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:35:37.9807993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:35:38.1823400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:35:38.3809209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:35:38.5801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:35:38.7803922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:35:38.9804067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:35:39.1802265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:35:39.3804099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:35:39.5804739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:35:39.7805206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:35:39.9807746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:35:40.1808631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:35:40.3809472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:35:40.5809648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:35:40.7801181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:35:40.9802618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:35:41.1810074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:35:41.3800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:35:41.5803440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:35:41.7804500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:35:41.9806027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:35:42.1806220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:35:42.3806344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:35:42.5809248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:35:42.7809683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:35:42.9832142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:35:43.1807214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:35:43.3809186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:35:43.5809402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:35:43.7880740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:35:43.9802302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:35:44.1803374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:35:44.3804716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:35:44.5806244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:35:44.7806754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:35:44.9808502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:35:45.1806248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:35:45.3808138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:35:45.5808561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:35:45.7810296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:35:45.9811910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:35:46.1803032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:35:46.3802125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:35:46.5805603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:35:46.7805903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:35:46.9808168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:35:47.1804638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:35:47.3853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:35:47.5805601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:35:47.7807566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:35:47.9809304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:35:48.1810196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:35:48.3809475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:35:48.5802777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:35:48.7810224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:35:48.9810936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:35:49.1808011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:35:49.3808947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:35:49.5809934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:35:49.7810009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:35:49.9802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:35:50.1804023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:35:50.3802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:35:50.5806627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:35:50.7806339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:35:50.9807878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:35:51.1805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:35:51.3805657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:35:51.5807408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:35:51.7808128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:35:51.9808251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:35:52.1810690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:35:52.3801827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:35:52.5802898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:35:52.7803510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:35:52.9804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:35:53.1802021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:35:53.3803974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:35:53.5806458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:35:53.7806560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:35:53.9807421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:35:54.1801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:35:54.3801362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:35:54.5804635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:35:54.7804557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:35:54.9806196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:35:55.1806840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:35:55.3807855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:35:55.5804295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:35:55.7806069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:35:55.9807983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:35:56.1808869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:35:56.3809377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:35:56.5810795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:35:56.7800398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:35:56.9848438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:35:57.1808910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:35:57.3810848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:35:57.5801788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:35:57.7803283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:35:57.9804342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:35:58.1805610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:35:58.3805378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:35:58.5868868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:35:58.7809427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:35:58.9810439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:35:59.1806861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:35:59.3807253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:35:59.5809245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:35:59.7811286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:35:59.9801397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:36:00.1803652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:36:00.3804340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:36:00.5805830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:36:00.7807449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:36:00.9806898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:36:01.1802939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:36:01.3804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:36:01.5805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:36:01.7808037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:36:01.9809428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:36:02.1809317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:36:02.3857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:36:02.5802720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:36:02.7803993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:36:02.9805282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:36:03.1800010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:36:03.3801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:36:03.5802585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-08-20T12:36:03.7803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-08-20T12:36:03.9804911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-08-20T12:36:04.1805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-08-20T12:36:04.3807214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-08-20T12:36:04.5809286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-08-20T12:36:04.7809348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:36:04.9800463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:36:05.1809149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-08-20T12:36:05.3809513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:36:05.5800998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:36:05.7802101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:36:05.9803061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:36:06.1805065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:36:06.3805799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:36:06.5808043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:36:06.7808585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:36:06.9809232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:36:07.1808588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:36:07.3810294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:36:07.5811097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:36:07.7801822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:36:07.9802877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:36:08.1804132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:36:08.3804688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:36:08.5805862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:36:08.7807512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:36:08.9808355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:36:09.1807862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:36:09.3809984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:36:09.5802537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:36:09.7803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:36:09.9804470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:36:10.1805817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:36:10.3807299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:36:10.5803921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:36:10.7805365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:36:10.9806753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:36:11.1803159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:36:11.3803714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:36:11.5806629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:36:11.7806914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:36:11.9808989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:36:12.1810020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:36:12.3810654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:36:12.5800560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:36:12.7802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:36:12.9802693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:36:13.1810375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:36:13.3811741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:36:13.5807851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:36:13.7807908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:36:13.9810625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:36:14.1802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:36:14.3803060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:36:14.5803776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:36:14.7804768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:36:14.9806819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:36:15.1803100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:36:15.3802196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:36:15.5805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:36:15.7806688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:36:15.9807757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:36:16.1806156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:36:16.3808594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:36:16.5810521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:36:16.7801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:36:16.9807367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:36:17.1804487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:36:17.3802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:36:17.5804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:36:17.7804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:36:17.9804786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:36:18.1805459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:36:18.3806613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:36:18.5808601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:36:18.7801433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:36:18.9803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:36:19.1808754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:36:19.3809881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:36:19.5812039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:36:19.7809711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:36:19.9801763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:36:20.1802987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:36:20.3802893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:36:20.5803835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:36:20.7805398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:36:20.9817288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:36:21.1804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:36:21.3804569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:21.5806819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:36:21.7806686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:36:21.9808369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:36:22.1810028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:36:22.3810404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:36:22.5868452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:36:22.7811564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:36:22.9802751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:36:23.1809680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:36:23.3809604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:36:23.5810644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:36:23.7802053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:36:23.9804280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:36:24.1804155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:36:24.3806087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:36:24.5806335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:36:24.7807347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:36:24.9809846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:36:25.1806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:36:25.3808234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:36:25.5810337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:36:25.7811353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:36:25.9801742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:36:26.1804226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:36:26.3804200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:36:26.5805462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:36:26.7807939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:36:26.9807694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:36:27.1806851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:36:27.3805104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:36:27.5806381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:36:27.7808173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:36:27.9811135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:36:28.1801911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:36:28.3801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:36:28.5803813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:36:28.7804897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:36:28.9807127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:36:29.1803560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:36:29.3805650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:36:29.5805972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:36:29.7807557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:36:29.9808265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:36:30.1809159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:36:30.3811056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:36:30.5803125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:36:30.7803507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:36:30.9804585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:36:31.1811542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:36:31.3799500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:36:31.5802507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:36:31.7804766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:36:31.9805189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:36:32.1807460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:36:32.3843247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:36:32.5810097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:36:32.7808813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:36:32.9802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:36:33.1808984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:36:33.3809302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:36:33.5810780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:36:33.7805719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:36:33.9805679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:36:34.1808764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:36:34.3809289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:36:34.5802611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:36:34.7803034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:36:34.9803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:36:35.1802448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:36:35.3803657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:36:35.5804827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:36:35.7805509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:36:35.9807528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:36:36.1808258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:36:36.3808870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:36:36.5811530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:36:36.7809679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:36:36.9811107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:36:37.1806346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:36:37.3808091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:36:37.5808670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:36:37.7810583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:36:37.9810902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:36:38.1808245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:36:38.3807935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:36:38.5811049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:36:38.7802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:36:38.9801805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:36:39.1810314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:36:39.3801422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:36:39.5803286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:36:39.7803758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:36:39.9804185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:36:40.1806813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:36:40.3807863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:36:40.5808854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:36:40.7808937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:36:40.9810189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:36:41.1807289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:36:41.3806668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:36:41.5809610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:36:41.7811365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:36:41.9801365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:42.1803966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:42.3804082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:36:42.5804995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:36:42.7802220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:36:42.9804682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:43.1801648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:43.3800374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:43.5804034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:43.7807544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:43.9809612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:36:44.1810444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:36:44.3801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:36:44.5803915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:36:44.7809985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:36:44.9810865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:36:45.1808069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:36:45.3881678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:36:45.5810167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:36:45.7811151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:36:45.9809041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:46.1810975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:46.3809342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:36:46.5801742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:36:46.7803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:36:46.9803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:36:47.1802752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:36:47.3802540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:36:47.5810049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:36:47.7809988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:36:47.9802057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:36:48.1803216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:36:48.3804348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:36:48.5804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:36:48.7806635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:36:48.9807854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:36:49.1804570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:36:49.3805415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:36:49.5805975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:36:49.7806056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:36:49.9807735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:36:50.1810098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:36:50.3801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:36:50.5802079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:36:50.7804234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:36:50.9804379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:36:51.1801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:36:51.3840882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:36:51.5802765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:36:51.7804430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:36:51.9806635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:36:52.1807043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:36:52.3808398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:36:52.5809268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:36:52.7810923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:36:52.9801770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:36:53.1807093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:36:53.3807234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:36:53.5805471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:36:53.7808125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:36:53.9808611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:36:54.1809697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:36:54.3801461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:36:54.5801482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:36:54.7804308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:36:54.9805545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:36:55.1810677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:36:55.3800688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:36:55.5801924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:36:55.7804312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:36:55.9805315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:36:56.1806783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:36:56.3806598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:36:56.5809353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:36:56.7809870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:36:56.9801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:36:57.1800286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:36:57.3801975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:36:57.5803594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:36:57.7803415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:36:57.9806129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:36:58.1805565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:36:58.3808791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:36:58.5809602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:36:58.7810653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:36:58.9802352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:36:59.1805718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:36:59.3808597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:36:59.5810661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:36:59.7811352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:36:59.9801142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:37:00.1803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:37:00.3805149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:37:00.5805906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:37:00.7806432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:37:00.9808438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:37:01.1804130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:37:01.3804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:37:01.5806660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:37:01.7808108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:37:01.9809720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:37:02.1810731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:37:02.3800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:37:02.5803387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:37:02.7804991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:37:02.9805119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:37:03.1810898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:37:03.3801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:37:03.5804811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:37:03.7861077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:37:03.9805459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:37:04.1805064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:37:04.3806480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:37:04.5807749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:37:04.7809034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:37:04.9812153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:37:05.1806382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:37:05.3820640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:37:05.5809221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:37:05.7810963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:37:05.9830957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:37:06.1801543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:37:06.3805501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:37:06.5804110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:37:06.7806849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:37:06.9807850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:37:07.1809996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:37:07.3810495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:37:07.5802741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:37:07.7801878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:37:07.9804547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:37:08.1803920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:37:08.3806568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:37:08.5807681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:37:08.7808700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:37:08.9810142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:37:09.1807001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:37:09.3807542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:37:09.5809621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:37:09.7810476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:37:09.9800844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:37:10.1802896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:37:10.3804615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:37:10.5806813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:37:10.7806492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:37:10.9808413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:37:11.1803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:37:11.3806039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:37:11.5806889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:37:11.7808027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:37:11.9809219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:37:12.1809860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:37:12.3809750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:37:12.5802429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:37:12.7801957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:37:12.9804525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:37:13.1801765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:37:13.3804246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:37:13.5804293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:37:13.7803574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:37:13.9806261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:37:14.1801532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:37:14.3803562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:37:14.5804649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:37:14.7804918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:37:14.9809272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:37:15.1808004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:37:15.3809691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:37:15.5813798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:37:15.7805550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:37:15.9807700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:37:16.1808370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:37:16.3809981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:37:16.5810872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:37:16.7802621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:37:16.9804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:37:17.1810155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:37:17.3810687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:37:17.5800616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:37:17.7803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:37:17.9804561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:37:18.1806162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:37:18.3806983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:37:18.5802343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:37:18.7803717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:37:18.9805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:37:19.1802612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:37:19.3804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:37:19.5803876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:37:19.7806026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:37:19.9808300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:37:20.1807535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:37:20.3809453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:37:20.5810827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:37:20.7802532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:37:20.9802557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:37:21.1810693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:37:21.3802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:37:21.5809552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:37:21.7811221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:37:21.9801336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:37:22.1803610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-08-20T12:37:22.3805369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:37:22.5805001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:37:22.7807083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-08-20T12:37:22.9805758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:37:23.1806690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:37:23.3805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:37:23.5807181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:37:23.7809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:37:23.9810577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:37:24.1802145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:37:24.3802991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:37:24.5803692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:37:24.7805419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:37:24.9805976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:37:25.1801731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:37:25.3801554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:37:25.5804427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:37:25.7805514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:37:25.9807389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:37:26.1809132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:37:26.3825850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:37:26.5811608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:37:26.7802566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:37:26.9803453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:37:27.1808895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:37:27.3808439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:37:27.5801580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:37:27.7802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:37:27.9815284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:37:28.1805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:37:28.3805679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:37:28.5808670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:37:28.7809235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:37:28.9810514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:37:29.1807464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:37:29.3807708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:37:29.5808782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:37:29.7809592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:37:29.9805894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:37:30.1807348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:37:30.3808070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:37:30.5809663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:37:30.7810783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:37:30.9802269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:37:31.1809379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:37:31.3804977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:37:31.5804803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:37:31.7807913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:37:31.9809163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:37:32.1809611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:37:32.3820354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:37:32.5802252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:37:32.7803362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:37:32.9804249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:37:33.1806441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:37:33.3807986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:37:33.5807837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:37:33.7809314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:37:33.9802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:37:34.1804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-08-20T12:37:34.3804912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:37:34.5805670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:34.7807221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:34.9809517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:37:35.1806208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:37:35.3807114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:37:35.5807849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:37:35.7807957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:35.9803621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:36.1805245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:36.3806022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:36.5809454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:36.7809095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:36.9802292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:37.1808018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:37:37.3807807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:37:37.5807046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:37:37.7808477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:37:37.9809909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:37:38.1810125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:37:38.3811022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:37:38.5802840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:37:38.7805258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:37:38.9807866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:37:39.1804877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:37:39.3806760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:37:39.5807620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:37:39.7808954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:37:39.9810689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:37:40.1811815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:37:40.3802729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:37:40.5804394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:37:40.7805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:37:40.9807539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:37:41.1803601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:37:41.3802390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:37:41.5804031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:37:41.7805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:37:41.9807158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:37:42.1809074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:37:42.3808854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:37:42.5809874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:37:42.7801381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:37:42.9803913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:37:43.1810561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:37:43.3810567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:37:43.5803312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:37:43.7804290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:37:43.9804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:37:44.1806284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:37:44.3806407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:37:44.5808773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:37:44.7807457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-20T12:37:44.9808828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T12:37:45.1804747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-08-20T12:37:45.3804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-08-20T12:37:45.5806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-08-20T12:37:45.7807211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-08-20T12:37:45.9809399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-08-20T12:37:46.1810741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-08-20T12:37:46.3799570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-08-20T12:37:46.5803106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-08-20T12:37:46.7804126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-08-20T12:37:46.9805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-08-20T12:37:47.1801660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-08-20T12:37:47.3802028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-08-20T12:37:47.5803787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-08-20T12:37:47.7806464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-08-20T12:37:47.9808113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-08-20T12:37:48.1809548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-08-20T12:37:48.3887331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-20T12:37:48.5811658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-08-20T12:37:48.7801699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-08-20T12:37:48.9802942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-08-20T12:37:49.1806181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:37:49.3807683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:37:49.5810040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:37:49.7810669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:37:49.9802300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:37:50.1803155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:37:50.3804963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:37:50.5806230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:37:50.7802542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:37:50.9803638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:37:51.1802719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:37:51.3803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:37:51.5805229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:37:51.7806751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:37:51.9807990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:37:52.1808711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:37:52.3810837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:37:52.5803944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:37:52.7803901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:37:52.9805452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:37:53.1803455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:37:53.3804747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:37:53.5807984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:37:53.7810809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:37:53.9811324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:37:54.1801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:37:54.3802394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:37:54.5805323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:37:54.7806266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:37:54.9807783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:37:55.1806621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:37:55.3806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:37:55.5808587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:37:55.7809315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:37:55.9810174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:37:56.1802256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:37:56.3801960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:37:56.5805824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:37:56.7805530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:37:56.9807295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:37:57.1802909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:37:57.3803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:37:57.5805736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:37:57.7807398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:37:57.9808144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:37:58.1809453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:37:58.3809928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:37:58.5809412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:37:58.7808670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:37:58.9810465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:37:59.1806282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:37:59.3808467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-08-20T12:37:59.5808951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:37:59.7809694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:37:59.9801706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:38:00.1802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:38:00.3803141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:38:00.5805129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:38:00.7806751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:38:00.9808512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:38:01.1804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:38:01.3838252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:38:01.5805649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:38:01.7808081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:38:01.9807225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:38:02.1810475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:38:02.3809339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:38:02.5812683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:38:02.7804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:38:02.9804793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:38:03.1811949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:38:03.3801046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:38:03.5801959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:38:03.7805275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:38:03.9806231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:38:04.1806284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:38:04.3808138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:38:04.5809190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:38:04.7802566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:38:04.9809799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:38:05.1809654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:38:05.3808674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:38:05.5800800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:38:05.7802300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:38:05.9804460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:38:06.1803833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:38:06.3805760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:38:06.5807830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:38:06.7809671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:38:06.9809819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:38:07.1807000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:38:07.3808063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:38:07.5809320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:38:07.7810583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:38:07.9806107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:38:08.1807017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:38:08.3807148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:38:08.5806952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:38:08.7809353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:38:08.9809807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:38:09.1806841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:38:09.3805888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:38:09.5809341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:38:09.7811189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:38:09.9801868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:38:10.1803724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:38:10.3803937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:38:10.5804722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:38:10.7806494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:38:10.9808276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:38:11.1804992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:38:11.3804479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:38:11.5806309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:38:11.7808247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:38:11.9809188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:38:12.1811382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:38:12.3800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:38:12.5803177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:38:12.7804088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:38:12.9804249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:38:13.1810844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:38:13.3800473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:38:13.5803583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:38:13.7804305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:38:13.9805971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:38:14.1807451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:38:14.3808758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:38:14.5810665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:38:14.7810394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:38:14.9802381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:38:15.1808426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:38:15.3808606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:38:15.5809804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:38:15.7811807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:38:15.9805710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:38:16.1806940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:38:16.3807905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:38:16.5809035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:38:16.7810000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:38:16.9811916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:38:17.1807436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:38:17.3807459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:38:17.5808510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:38:17.7810295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:38:17.9802144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:38:18.1803727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:38:18.3804184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:38:18.5805888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:38:18.7806281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:38:18.9805997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:38:19.1811231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:38:19.3802987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:38:19.5804649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:38:19.7805642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:38:19.9805653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:38:20.1803898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:38:20.3802894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:38:20.5806743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:38:20.7808305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:38:20.9810511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:38:21.1802351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:38:21.3806653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:38:21.5807769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:38:21.7809480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:21.9810609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:22.1810762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:22.3800858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:22.5804047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:22.7805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:22.9805839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:23.1802363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:23.3802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:38:23.5805769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:38:23.7806355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:38:23.9808101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:38:24.1808916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:38:24.3808024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:38:24.5811314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:38:24.7802404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:38:24.9803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:38:25.1809334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:38:25.3809972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:38:25.5800463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:38:25.7802340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:38:25.9802382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-08-20T12:38:26.1805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-08-20T12:38:26.3805339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-08-20T12:38:26.5806963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:38:26.7809135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:38:26.9809939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:38:27.1809673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:38:27.3808717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:38:27.5801001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:38:27.7802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:38:27.9810442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:38:28.1802037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:38:28.3802473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:38:28.5803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:38:28.7804426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:38:28.9806521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:38:29.1802789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:38:29.3836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:38:29.5805777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:38:29.7806464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:38:29.9809020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:38:30.1808419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:38:30.3870683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:38:30.5801438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:38:30.7803062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:38:30.9805042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:38:31.1811578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:38:31.3800913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:38:31.5806244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:38:31.7809371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:38:31.9810199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:38:32.1812104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:38:32.3800878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:38:32.5803693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:38:32.7804541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:38:32.9805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:38:33.1801059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:38:33.3803255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:38:33.5805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:38:33.7805949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:38:33.9808217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:38:34.1809128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:38:34.3810036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:38:34.5811413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:38:34.7805172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:38:34.9806485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:38:35.1802414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:38:35.3802705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:38:35.5805315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:38:35.7807354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:38:35.9807375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:38:36.1809042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:38:36.3808925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:38:36.5809037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:38:36.7802500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:38:36.9808932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:38:37.1799759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:38:37.3803496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:38:37.5804739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:38:37.7869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:38:37.9805977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:38:38.1807342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:38:38.3807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:38:38.5810405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:38:38.7802784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:38:38.9802922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:38:39.1809241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:38:39.3809913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:38:39.5812002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:38:39.7802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:38:39.9803580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:38:40.1805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:38:40.3806255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:38:40.5807641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:38:40.7807479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:38:40.9808618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:38:41.1807215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:38:41.3842589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:38:41.5809025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:38:41.7808823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:38:41.9802471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:38:42.1801825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:38:42.3803203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:38:42.5805606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:38:42.7806317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:38:42.9802838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:38:43.1810447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:38:43.3800040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:38:43.5802764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:38:43.7804769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:38:43.9805836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:38:44.1804837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:38:44.3806926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:44.5811602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:38:44.7802145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:38:44.9809942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:38:45.1805616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:38:45.3806370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:38:45.5807871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:38:45.7810807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:38:45.9811779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:38:46.1802342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:38:46.3802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:38:46.5805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:38:46.7806248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:38:46.9807214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:38:47.1804656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:38:47.3805845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:38:47.5809586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:38:47.7810985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:38:47.9831055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:38:48.1802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:38:48.3803041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:38:48.5805790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:38:48.7806851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:38:48.9807114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:38:49.1804628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:38:49.3806516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:38:49.5806859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:38:49.7808275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:38:49.9809373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:38:50.1811480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:38:50.3874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:38:50.5803314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:38:50.7804700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:38:50.9805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:38:51.1801006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:38:51.3801438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:38:51.5804268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:38:51.7805296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:38:51.9806809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:38:52.1807761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:38:52.3807804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:38:52.5808285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:38:52.7800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:38:52.9803008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:38:53.1807715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:38:53.3807996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:38:53.5811702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:38:53.7801790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:38:53.9803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:38:54.1804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:38:54.3857874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:38:54.5807643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:38:54.7806416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:38:54.9809590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:38:55.1805549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:38:55.3807101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:38:55.5807597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:38:55.7810768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:38:55.9810979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:38:56.1811559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:38:56.3799834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:38:56.5802679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:38:56.7804756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:38:56.9805482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:38:57.1802624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:38:57.3801986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:38:57.5804983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:38:57.7805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:38:57.9807631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:38:58.1808673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:38:58.3808844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:38:58.5805649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:38:58.7807225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:38:58.9808408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:38:59.1805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:38:59.3805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:38:59.5807853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:38:59.7808880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:38:59.9809787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:39:00.1811246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:39:00.3800880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:39:00.5803125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:39:00.7805250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:39:00.9804730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:39:01.1800191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:39:01.3802602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:39:01.5804893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:39:01.7806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:39:01.9806517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:39:02.1806931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:39:02.3807424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:39:02.5810028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:39:02.7802122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:39:02.9802780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:39:03.1811496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:39:03.3799447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:39:03.5801525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:39:03.7838234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:39:03.9805606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:39:04.1806394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:39:04.3805497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:39:04.5808870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:39:04.7810416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:39:04.9811689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:39:05.1807911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:05.3807509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:39:05.5809480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:39:05.7811202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:39:05.9802620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:06.1802694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:06.3804433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:06.5806431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:06.7835263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:39:06.9809222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:39:07.1805553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:39:07.3807796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:39:07.5811088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:39:07.7801515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:39:07.9809027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:39:08.1810462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:39:08.3801576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:39:08.5803130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:39:08.7804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:39:08.9804675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:39:09.1810606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:39:09.3801875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:39:09.5803470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:39:09.7803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:39:09.9805996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:10.1806899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:39:10.3806867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:39:10.5808180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:39:10.7809917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:39:10.9811511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:39:11.1808407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:39:11.3809207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:39:11.5810561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:39:11.7801666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:39:11.9804590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:39:12.1805341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:39:12.3805170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:39:12.5808969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:39:12.7808019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:39:12.9810301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:39:13.1807651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:39:13.3807895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:39:13.5805233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:39:13.7806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:39:13.9807503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:39:14.1806837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:39:14.3809485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:39:14.5802260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:39:14.7803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:39:14.9805444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:39:15.1802745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:39:15.3802348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:39:15.5805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:39:15.7805088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:39:15.9805869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:39:16.1807324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:39:16.3810662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:39:16.5803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:39:16.7800347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:39:16.9803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:39:17.1802657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:39:17.3804565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:39:17.5806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:39:17.7804688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:17.9808636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:18.1805481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:18.3806771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:18.5802239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:39:18.7803171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:39:18.9804008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:39:19.1805551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:39:19.3805848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:39:19.5809250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:39:19.7822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:39:19.9810359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:39:20.1802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:39:20.3802897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:39:20.5805044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:20.7804975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:20.9807340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:39:21.1803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:39:21.3805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:39:21.5806733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:39:21.7807827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:21.9809125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:39:22.1809673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:39:22.3800216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:39:22.5803989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:39:22.7803103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:39:22.9804765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:39:23.1810768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:39:23.3801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:39:23.5803959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:39:23.7804337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:39:23.9803717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:39:24.1807680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:39:24.3808395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:39:24.5809786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:39:24.7811357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:39:24.9802705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:25.1808668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:39:25.3808018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:39:25.5811670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:39:25.7801269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:39:25.9802778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:39:26.1802415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:39:26.3802896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:39:26.5802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:39:26.7809945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:26.9811158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:39:27.1807501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:39:27.3807983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:39:27.5809584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:39:27.7804348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:39:27.9805047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:39:28.1805846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:39:28.3806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:28.5803927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:39:28.7805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:39:28.9806103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:39:29.1803096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:39:29.3802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:39:29.5805984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:39:29.7807544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:39:29.9808346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:39:30.1809672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:39:30.3809513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:30.5801862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:39:30.7809438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:39:30.9808700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:39:31.1805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:39:31.3806129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:31.5807909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:39:31.7805894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:39:31.9807550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:39:32.1809089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:39:32.3807810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:39:32.5806594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:39:32.7807996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:39:32.9808737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:39:33.1806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:39:33.3805692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:39:33.5807243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:39:33.7808845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:39:33.9809621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:39:34.1812136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:39:34.3802075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:39:34.5803539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:39:34.7804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:34.9810393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:35.1808674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:35.3807673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:39:35.5806516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:39:35.7808649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:39:35.9809090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:36.1809956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:39:36.3800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:39:36.5803258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:39:36.7802842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:39:36.9805837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:39:37.1802331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:39:37.3802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:39:37.5804363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:39:37.7803523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:39:37.9806791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:39:38.1807097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:39:38.3807802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:38.5809846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:38.7810804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:38.9802861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:39.1809147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:39.3809749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:39.5801892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:39:39.7802224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:39:39.9804062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:39:40.1805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:39:40.3804766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:39:40.5806766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:39:40.7809456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:39:40.9810065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:39:41.1806170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:39:41.3807063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:39:41.5809834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:41.7810294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:39:41.9802242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:39:42.1803722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:39:42.3842299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:39:42.5804613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:42.7806729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:42.9807979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:43.1803555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:43.3803753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:43.5805940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:39:43.7805133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:39:43.9806373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:39:44.1808337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:39:44.3806214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:39:44.5809739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:44.7812311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:44.9802725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:45.1810515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:45.3909699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:39:45.5803031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:39:45.7803417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:39:45.9805919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:46.1806569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:39:46.3807216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:39:46.5809171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:39:46.7810203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:39:46.9849919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:39:47.1808923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:47.3809892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:47.5811832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:47.7910643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:39:47.9803223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:39:48.1803301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:39:48.3884507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:39:48.5806596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:39:48.7808239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:39:48.9808859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:39:49.1806708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:39:49.3805341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:39:49.5808795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:39:49.7809080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:39:49.9811699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:39:50.1901998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:39:50.3901228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:39:50.5805142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:39:50.7805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:39:50.9807456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:39:51.1804667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:39:51.3804501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:39:51.5805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:39:51.7807578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:39:51.9808343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:39:52.1810015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:39:52.3811548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:39:52.5902604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:39:52.7804240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:39:52.9804096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:39:53.1900506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:39:53.3902699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:39:53.5804453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:39:53.7887510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:39:53.9806730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:39:54.1807867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:39:54.3807997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:39:54.5808943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:39:54.7805856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:39:54.9805776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:39:55.1804813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:39:55.3804204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:39:55.5805685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:39:55.7808340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:39:55.9807723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:39:56.1810154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:39:56.3809881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:39:56.5902084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:39:56.7911721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:39:56.9903172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:39:57.1811158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:39:57.3900644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:39:57.5901914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:39:57.7905689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:39:57.9808492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:39:58.1806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:39:58.3906161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:39:58.5807164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:39:58.7808186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:39:58.9810388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:39:59.1805625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:39:59.3806735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:39:59.5809476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:39:59.7809595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:39:59.9903010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:40:00.1868883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:40:00.3808138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:40:00.5888775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:40:00.7811720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:40:00.9807207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:40:01.1904898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:40:01.3805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:40:01.5807595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:40:01.7808339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:40:01.9807704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:40:02.1810941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:40:02.3909593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:40:02.5902971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:40:02.7903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:40:02.9805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:40:03.1901320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:40:03.3807093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:40:03.5811894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:40:03.7810517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:40:03.9901798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:40:04.1905608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:40:04.3806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:40:04.5808345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:40:04.7809349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:40:04.9808753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:40:05.1807360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:40:05.3807905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:40:05.5809655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:40:05.7810788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:40:05.9910951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:40:06.1840769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:40:06.3829412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:40:06.5904402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:40:06.7805449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:40:06.9806084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:40:07.1902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:40:07.3901389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:40:07.5806039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:40:07.7902246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:40:07.9807918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:40:08.1808845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:40:08.3809896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:40:08.5811045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:40:08.7901932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:40:08.9902018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:40:09.1809604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:40:09.3810267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:40:09.5903703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:40:09.7904055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:40:09.9905014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:40:10.1809050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:40:10.3909078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:40:10.5901407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:40:10.7903860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:40:10.9904689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:40:11.1902122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:40:11.3902176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:40:11.5902690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:40:11.7806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:40:11.9807650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:40:12.1809869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:40:12.3808621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:40:12.5909797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:40:12.7902084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:40:12.9904119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:40:13.1811922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:40:13.3900449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:40:13.5902898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:40:13.7904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:40:13.9905139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:40:14.1906493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:40:14.3807194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:40:14.5808953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:40:14.7810352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:40:14.9910989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:40:15.1807552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:40:15.3810792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:40:15.5901706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:40:15.7878833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:40:15.9903309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:40:16.1905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:40:16.3807735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:40:16.5807802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:40:16.7809597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:40:16.9809849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:40:17.1808100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:40:17.3810165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:40:17.5810742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:40:17.7901132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:40:17.9903292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:40:18.1904165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:40:18.3904721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:40:18.5906838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:40:18.7907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:40:18.9808883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:40:19.1907162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:40:19.3907413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:40:19.5810151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:40:19.7810437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:40:19.9910714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:40:20.1902781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:40:20.3864336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:40:20.5905035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:40:20.7905398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:40:20.9907899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:40:21.1904217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:40:21.3904889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:40:21.5906392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:40:21.7908095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:40:21.9808875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:40:22.1811093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:40:22.3905835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:40:22.5906785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:40:22.7808590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:40:22.9810438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:40:23.1907907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:40:23.3973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:40:23.5809735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:40:23.7811565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:40:23.9808287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:40:24.1809250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:40:24.3809985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:40:24.5812224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:40:24.7902352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:40:24.9902533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:40:25.1907548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:40:25.3809286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:40:25.5904510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:40:25.7905948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:40:25.9907779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:40:26.1908929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:40:26.3810151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:40:26.5810905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:40:26.7901119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:40:26.9808891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:40:27.1905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:40:27.3905933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:40:27.5905926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:40:27.7907585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:40:27.9809187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:40:28.1811867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:40:28.3902608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:40:28.5904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:40:28.7904151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:40:28.9905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:40:29.1902197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:40:29.3902626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:40:29.5905773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:40:29.7904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:40:29.9907947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:40:30.1908795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:40:30.3909088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:40:30.5811293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:40:30.7902585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:40:30.9879808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:40:31.1812072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:40:31.3902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:40:31.5903558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:40:31.7903684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:40:31.9905074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:40:32.1906633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:40:32.3902536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:40:32.5903485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:40:32.7905306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:40:32.9908167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:40:33.1906302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:40:33.3907070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:40:33.5908033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:40:33.7909233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:40:33.9903429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:40:34.1905017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:40:34.3905072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:40:34.5907217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:40:34.7836822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:40:34.9810875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:40:35.1906348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:40:35.3908170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:40:35.5909239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:40:35.7908184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:40:35.9811524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:40:36.1902453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:40:36.3902954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:40:36.5905926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:40:36.7907857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:40:36.9908461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:40:37.1905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:40:37.3907807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:40:37.5908424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:40:37.7908833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:40:37.9909690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:40:38.1902257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:40:38.3903652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:40:38.5905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:40:38.7905511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:40:38.9906055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:40:39.1902464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:40:39.3902267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:40:39.5905619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:40:39.7906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:40:39.9907197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:40:40.1909125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:40:40.3828406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:40:40.5911302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:40:40.7901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:40:40.9903716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:40:41.1910572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:40:41.3902119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:40:41.5902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:40:41.7905213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:40:41.9906018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:40:42.1906853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:40:42.3906794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:40:42.5910704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:40:42.7911539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:40:42.9902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:40:43.1907987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:40:43.3909444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:40:43.5911218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:40:43.7901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:40:43.9902698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:40:44.1902564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:40:44.3906553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:40:44.5906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:40:44.7907224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:40:44.9909398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:40:45.1905845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:40:45.3905364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:40:45.5908485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:40:45.7909125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:40:45.9909443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:40:46.1901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:40:46.3901616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:40:46.5904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:40:46.7904844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:40:46.9904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:40:47.1905129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:40:47.3905384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:40:47.5906514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:40:47.7908369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:40:47.9909718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:40:48.1910688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:40:48.3901283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:40:48.5902597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:40:48.7903691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:40:48.9905808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:40:49.1910874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:40:49.3901903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:40:49.5841183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:40:49.7903612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:40:49.9906538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:40:50.1905522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:40:50.3907702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:40:50.5909671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:40:50.7904992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:40:50.9908126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:40:51.1905263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:40:51.3905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:40:51.5909030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:40:51.7902723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:40:51.9907190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:40:52.1917385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:40:52.3907606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:40:52.5911206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:40:52.7901095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:40:52.9903258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:40:53.1903845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:40:53.3904234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:40:53.5907224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:40:53.7907779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:40:53.9909600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:40:54.1910664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:40:54.3912006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:40:54.5903006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:40:54.7902985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:40:54.9905011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:40:55.1902461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:40:55.3902692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:40:55.5904192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:40:55.7911950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:40:55.9902158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:40:56.1904485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:40:56.3904115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:40:56.5906476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:40:56.7906412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:40:56.9908877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:40:57.1906392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:40:57.3904790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:40:57.5909071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:40:57.7909792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:40:57.9910520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:40:58.1900769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:40:58.3902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:40:58.5904706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:40:58.7904187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:40:58.9907205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:40:59.1904435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:40:59.3902917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:40:59.5906991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:40:59.7908043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:40:59.9909016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:41:00.1910191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:41:00.3910962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:41:00.5902627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:41:00.7903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:41:00.9907779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:41:01.1906329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:41:01.3906466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:41:01.5908142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:41:01.7909023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:41:01.9907278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:41:02.1908000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:41:02.3907593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:41:02.5910905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:41:02.7906255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:41:02.9908177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:41:03.1858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:41:03.3904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:03.5906991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:41:03.7909244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:41:03.9910283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:41:04.1911340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:41:04.3901730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:41:04.5903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:04.7905580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:04.9906534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:05.1901443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:05.3903893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:05.5906031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:05.7907217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:41:05.9907823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:41:06.1907904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:41:06.3910717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:41:06.5901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:41:06.7902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:41:06.9903022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:07.1911421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:07.3900614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:07.5903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:41:07.7968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:41:07.9906210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:41:08.1906766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:41:08.3907049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:41:08.5908698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:41:08.7910018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:08.9902662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:09.1909441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:41:09.3868744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:41:09.5901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:41:09.7903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:41:09.9904426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:41:10.1905229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:41:10.3906159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:41:10.5909395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:41:10.7908886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:41:10.9909944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:41:11.1908936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:41:11.3909314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:41:11.5910528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:41:11.7902268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:41:11.9902851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:41:12.1904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:41:12.3910155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:41:12.5906259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:41:12.7908435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:41:12.9909486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:41:13.1906014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:41:13.3905151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:41:13.5908397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:41:13.7908690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:41:13.9910498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:41:14.1902176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:14.3902956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:41:14.5903187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:41:14.7904857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:14.9907321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:41:15.1903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:41:15.3904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:41:15.5907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:41:15.7906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:41:15.9908335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:41:16.1909416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:41:16.3909364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:41:16.5902252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:41:16.7902840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:41:16.9904777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:41:17.1911406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:41:17.3902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:41:17.5904030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:41:17.7905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:41:17.9906359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:41:18.1906918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:41:18.3907089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:41:18.5909594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:41:18.7910233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:41:18.9901414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:41:19.1909301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:41:19.3927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:41:19.5911578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:41:19.7902012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:41:19.9903938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:41:20.1904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:41:20.3904926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:41:20.5906024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:41:20.7908560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:41:20.9909593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:21.1911421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:41:21.3901383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:41:21.5903565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:41:21.7904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:41:21.9905775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:41:22.1906947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:41:22.3907204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:41:22.5904292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:41:22.7906379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:41:22.9907275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:41:23.1905587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:41:23.3906013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:41:23.5907084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:41:23.7911470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:41:23.9901249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:41:24.1903650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:41:24.3903793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:41:24.5906405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:24.7906293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:41:24.9907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:41:25.1905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:41:25.3974384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:25.5908505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:41:25.7909048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:41:25.9903777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:41:26.1904887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:41:26.3906059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:41:26.5908576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:41:26.7908873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:41:26.9909357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:41:27.1907714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:27.3907319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:41:27.5904560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:41:27.7906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:41:27.9907611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:41:28.1909247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:41:28.3909639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:28.5905518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:28.7906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:28.9908156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:29.1904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:29.3905240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:29.5905837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:29.7907319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:41:29.9908878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:41:30.1910340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:41:30.3900617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:41:30.5902485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:41:30.7910885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:41:30.9911658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:31.1908053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:31.3907462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:41:31.5910108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:41:31.7911096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:41:31.9902359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:41:32.1903521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:41:32.3903795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:41:32.5905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:41:32.7906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:41:32.9908094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:41:33.1905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:41:33.3850642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:41:33.5903783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:41:33.7904611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:41:33.9906108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:34.1906733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:41:34.3908350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:41:34.5909457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:41:34.7909397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:41:34.9901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:41:35.1907910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:41:35.3904581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:41:35.5966323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:41:35.7906930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:41:35.9908892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:41:36.1909018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:41:36.3910821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:41:36.5901808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:41:36.7902507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:41:36.9904635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:41:37.1910502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:41:37.3901258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:41:37.5904065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:41:37.7904992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:41:37.9905527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:41:38.1907836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:41:38.3907830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:41:38.5909126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:41:38.7911115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:41:38.9902085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:39.1907998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:39.3909908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:39.5902211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:39.7901908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:39.9904081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:40.1905132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:40.3904536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:40.5907148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:40.7908404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:40.9909248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:41.1907272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:41.3906209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:41.5910470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:41.7911401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:41.9900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:42.1902502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:42.3903580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:41:42.5905790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:41:42.7907374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:41:42.9906782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:41:43.1904165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:41:43.3903679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:43.5906407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:41:43.7907394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:41:43.9907075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:41:44.1910187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:41:44.3911563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:41:44.5902713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:41:44.7904011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:41:44.9903572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:41:45.1900789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:41:45.3902807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:41:45.5903827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:41:45.7905658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:45.9906735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:41:46.1908691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:41:46.3909076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:41:46.5909748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:41:46.7910192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:41:46.9902469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:41:47.1910277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:41:47.3909942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:41:47.5830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:41:47.7904663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:41:47.9905691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:41:48.1854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:41:48.3905523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:41:48.5907793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:41:48.7909778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:41:48.9911535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:41:49.1905578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:41:49.3908528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:41:49.5908804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:41:49.7910215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:41:49.9902646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:41:50.1902100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:41:50.3903987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:41:50.5900989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:41:50.7903111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:41:50.9903871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:41:51.1902055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:41:51.3902130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:41:51.5904771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:41:51.7907852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:51.9908971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:41:52.1908981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:52.3909814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:41:52.5902302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:41:52.7903323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:41:52.9904724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:41:53.1902712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:41:53.3902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:41:53.5904445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:41:53.7905698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:41:53.9908462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:41:54.1908019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:41:54.3909305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:41:54.5906436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:41:54.7908396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:41:54.9908404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:41:55.1905879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:41:55.3905682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:41:55.5905599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:41:55.7906079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:41:55.9907790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:41:56.1908077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:56.3909071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:56.5910882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:56.7903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:56.9903553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:57.1910337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:57.3910753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:57.5902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:57.7902057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:57.9903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:41:58.1903638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:41:58.3903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:41:58.5906097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:41:58.7907026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:41:58.9909324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:41:59.1904083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:41:59.3906156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:41:59.5908028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:41:59.7907196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:41:59.9905054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:42:00.1906231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:42:00.3906022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:42:00.5908845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:42:00.7910130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:42:00.9912408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:42:01.1908076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:42:01.3908045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:42:01.5909812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:42:01.7911506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:42:01.9902656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:42:02.1901986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:42:02.3905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:42:02.5906612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:42:02.7907090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:42:02.9908889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:42:03.1904244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:42:03.3904212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:42:03.5905137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:42:03.7906679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:42:03.9904267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:42:04.1905168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:42:04.3904574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:42:04.5907034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:42:04.7907613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:42:04.9909347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:42:05.1905141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:42:05.3906848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:42:05.5909608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:42:05.7908216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:42:05.9909931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:06.1906947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:06.3907949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:42:06.5902309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:42:06.7904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:42:06.9904329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:07.1911296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:07.3902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:42:07.5906555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:42:07.7903841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:42:07.9906730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:42:08.1907640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:42:08.3907014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:42:08.5909446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:42:08.7911018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:42:08.9902363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:42:09.1907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:42:09.3907676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:42:09.5908291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:42:09.7911450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:42:09.9901846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:42:10.1902745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:42:10.3903573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:42:10.5911789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:42:10.7902037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:42:10.9903975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:42:11.1903144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:42:11.3902415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:42:11.5905231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:42:11.7905522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:42:11.9907824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:42:12.1909039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:42:12.3909688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:42:12.5910555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:42:12.7902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:42:12.9903636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:42:13.1908431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:42:13.3910555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:42:13.5902069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:42:13.7903401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:42:13.9904748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:42:14.1905422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:42:14.3866163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:42:14.5907214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:42:14.7908562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:42:14.9910284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:42:15.1906627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:42:15.3905846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:42:15.5908330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:42:15.7910142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:42:15.9900993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:42:16.1901669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:42:16.3903494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:42:16.5905136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:42:16.7905383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:42:16.9908014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:42:17.1904162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:42:17.3905845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:42:17.5905637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:42:17.7908613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:42:17.9909474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:42:18.1909636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:42:18.3909749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:42:18.5901990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:42:18.7904080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:42:18.9905312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:42:19.1901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:42:19.3902857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:42:19.5905496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:42:19.7905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:42:19.9907011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:42:20.1908369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:42:20.3908866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:20.5909974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:20.7900733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:20.9902040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:42:21.1909655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:42:21.3910176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:42:21.5902099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:42:21.7903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:42:21.9904761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:22.1908041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:22.3908144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:22.5910923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:22.7907559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:22.9909245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:42:23.1906294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:42:23.3907440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:23.5908816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:23.7910012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:23.9901050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:24.1902215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:24.3903886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:24.5904091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:24.7908892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:42:24.9909414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:25.1906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:25.3906767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:25.5909079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:42:25.7899940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:42:25.9901513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:42:26.1902754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:42:26.3841915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:42:26.5904487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:42:26.7906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:42:26.9907119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:42:27.1904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:42:27.3905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:42:27.5906596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:42:27.7908439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:42:27.9908693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:42:28.1900207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:42:28.3901269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:42:28.5902454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:42:28.7903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:42:28.9904997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:42:29.1901704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:42:29.3903264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:42:29.5904710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:42:29.7902121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:42:29.9902582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:42:30.1922872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:42:30.3905058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:42:30.5906707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:42:30.7908274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:42:30.9908890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:42:31.1904168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:42:31.3905245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:42:31.5907495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:42:31.7908677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:42:31.9909683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:42:32.1901571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:42:32.3901534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:42:32.5903629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:42:32.7904974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:42:32.9905608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:42:33.1902646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:42:33.3903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:42:33.5905245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:42:33.7906151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:42:33.9907533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:42:34.1902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:42:34.3903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:42:34.5908174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:42:34.7909608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:42:34.9910817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:42:35.1908372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:42:35.3908685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:42:35.5910949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:42:35.7900916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:42:35.9903114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:42:36.1903136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:42:36.3905582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:42:36.5905142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:42:36.7907681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:42:36.9909569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:42:37.1902870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:42:37.3905310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:42:37.5909926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:42:37.7910942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:42:37.9900659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:42:38.1915574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:42:38.3904790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:42:38.5905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:42:38.7905929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:42:38.9906247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:42:39.1909166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:42:39.3905617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:42:39.5906207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:42:39.7905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:42:39.9907514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:42:40.1908704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:42:40.3910330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:42:40.5901788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:42:40.7903832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:42:40.9904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:42:41.1906342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:42:41.3902860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:42:41.5903554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:42:41.7919611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:42:41.9906952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:42:42.1907077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:42:42.3908151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:42:42.5911188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:42:42.7911779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:42:42.9902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:42:43.1904626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:42:43.3910798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:42:43.5911982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:42:43.7902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:42:43.9904319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:42:44.1906018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:42:44.3904397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:42:44.5906610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:42:44.7907857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:42:44.9909999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:42:45.1904424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:42:45.3901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:42:45.5902977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:45.7904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:42:45.9906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:42:46.1900213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:42:46.3903594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:42:46.5904535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:42:46.7906398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:42:46.9907172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:42:47.1903268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:42:47.3907728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:42:47.5909418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:42:47.7911901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:42:47.9902579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:42:48.1902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:42:48.3904549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:42:48.5906335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:42:48.7905502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:42:48.9908989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:42:49.1908731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:42:49.3905086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:42:49.5908244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:42:49.7910104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:42:49.9910670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:42:50.1901524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:42:50.3900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:42:50.5904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:42:50.7904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:42:50.9906517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:42:51.1907712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:42:51.3903851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:42:51.5905253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:42:51.7907418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:42:51.9908541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:42:52.1909687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:42:52.3910169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:42:52.5902477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:42:52.7903270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:42:52.9904532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:42:53.1903937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:42:53.3901013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:42:53.5904261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:42:53.7904356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-20T12:42:53.9901972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-08-20T12:42:54.1903366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T12:42:54.3903656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-08-20T12:42:54.5905477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-08-20T12:42:54.7906983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-20T12:42:54.9908157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-20T12:42:55.1909514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-20T12:42:55.3905749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-08-20T12:42:55.5908895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-08-20T12:42:55.7907747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T12:42:55.9904739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-08-20T12:42:56.1906049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T12:42:56.3907596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:42:56.5937366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:42:56.7903029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:42:56.9903484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:42:57.1904038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:42:57.3909632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:42:57.5902395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:42:57.7903744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:42:57.9905441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:42:58.1905686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:42:58.3907084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:42:58.5909220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:42:58.7909040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:42:58.9910051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:42:59.1902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:42:59.3906574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:42:59.5910095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:42:59.7911430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:42:59.9902812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:43:00.1902252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:43:00.3902621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:43:00.5906597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:43:00.7906659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:43:00.9908841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:43:01.1918508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:43:01.3905090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:43:01.5907701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:43:01.7905261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:43:01.9905503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:43:02.1907518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:43:02.3908513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:43:02.5972126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:43:02.7909647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:43:02.9901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:43:03.1903223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:43:03.3907104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:43:03.5861632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-08-20T12:43:03.7842328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-08-20T12:43:03.9902624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-08-20T12:43:04.1903750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-20T12:43:04.3905701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-08-20T12:43:04.5903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-08-20T12:43:04.7905848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-08-20T12:43:04.9907208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-08-20T12:43:05.1908794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-08-20T12:43:05.3901743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-08-20T12:43:05.5954047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-08-20T12:43:05.7908223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-08-20T12:43:05.9911714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-08-20T12:43:06.1902371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-08-20T12:43:06.3902929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-08-20T12:43:06.5903565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-20T12:43:06.7903956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-08-20T12:43:06.9906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-08-20T12:43:07.1907756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-20T12:43:07.3967491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:43:07.5905588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:43:07.7907022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:43:07.9907332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:43:08.1909365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:43:08.3909604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:43:08.5910344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:43:08.7901067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:43:08.9901539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:43:09.1903558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:43:09.3908046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:43:09.5911543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:43:09.7901722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:43:09.9902643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:43:10.1904717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:43:10.3905062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:43:10.5907174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:43:10.7934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:10.9909739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:11.1909699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:11.3904256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:11.5907192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:43:11.7907936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:43:11.9910080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:43:12.1910085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:43:12.3901095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:43:12.5903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:43:12.7904687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:43:12.9905947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:43:13.1906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:43:13.3901805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:43:13.5903236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:43:13.7905440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:43:13.9907282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:43:14.1967856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:43:14.3875617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:43:14.5910080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-08-20T12:43:14.7904413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-08-20T12:43:14.9905635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-08-20T12:43:15.1906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-08-20T12:43:15.3904622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-08-20T12:43:15.5905300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-08-20T12:43:15.7907109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-08-20T12:43:15.9908271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-08-20T12:43:16.1909295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-08-20T12:43:16.3908455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-08-20T12:43:16.5912027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-08-20T12:43:16.7901819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-08-20T12:43:16.9904091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-08-20T12:43:17.1904937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-08-20T12:43:17.3902246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-08-20T12:43:17.5905658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-08-20T12:43:17.7905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T12:43:17.9906951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-08-20T12:43:18.1908672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-08-20T12:43:18.3908450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:43:18.5909472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:43:18.7910881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:43:18.9901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:43:19.1903066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:43:19.3909694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:43:19.5923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:43:19.7901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:43:19.9904290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:43:20.1902899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:43:20.3872283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:43:20.5905937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:43:20.7907016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:43:20.9907699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:43:21.1909887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:43:21.3907685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:43:21.5910735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:43:21.7911466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:43:21.9902598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:43:22.1903923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:43:22.3904776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:43:22.5905289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:43:22.7907419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:43:22.9907280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:43:23.1909864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:43:23.3906026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:43:23.5909100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:43:23.7863245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:43:23.9911692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:43:24.1903728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-08-20T12:43:24.3901462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-08-20T12:43:24.5903562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-08-20T12:43:24.7906690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-08-20T12:43:24.9907588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-08-20T12:43:25.1909214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T12:43:25.3905999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-08-20T12:43:25.5967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-08-20T12:43:25.7907485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-08-20T12:43:25.9909640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-08-20T12:43:26.1909988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-08-20T12:43:26.3900076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-08-20T12:43:26.5901554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-08-20T12:43:26.7903259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-08-20T12:43:26.9905546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T12:43:27.1906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-08-20T12:43:27.3904510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-08-20T12:43:27.5904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-08-20T12:43:27.7905403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-08-20T12:43:27.9906464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-08-20T12:43:28.1907843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:43:28.3907458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-08-20T12:43:28.5902773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-08-20T12:43:28.7904023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:43:28.9904585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:43:29.1905997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:43:29.3899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:43:29.5903819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:43:29.7903908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:43:29.9905806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:43:30.1910049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:43:30.3910472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:43:30.5902241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:43:30.7903581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:43:30.9907203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:43:31.1904811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:43:31.3911006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:43:31.5902609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:43:31.7902864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:43:31.9904636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:43:32.1906978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:43:32.3906713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:43:32.5908676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:43:32.7909479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:43:32.9910197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:43:33.1902705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:43:33.3907175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:43:33.5909906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:43:33.7910644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:43:33.9902538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:43:34.1902862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:43:34.3904907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:43:34.5905757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:43:34.7905935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:43:34.9906858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-20T12:43:35.1908846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:43:35.3904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-20T12:43:35.5907185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:43:35.7907558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:43:35.9908965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:43:36.1907466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:43:36.3908752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:43:36.5909663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:43:36.7912241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:43:36.9901521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:43:37.1904057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:43:37.3901523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:43:37.5903662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:43:37.7904414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:43:37.9904406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:43:38.1906433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:43:38.3906515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:43:38.5909313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:43:38.7911130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:43:38.9900704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:43:39.1902625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:43:39.3947178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:43:39.5910403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:43:39.7901732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:43:39.9903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:43:40.1904012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:43:40.3903518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:43:40.5906726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:43:40.7906405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:43:40.9908984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:43:41.1909062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:43:41.3906254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:43:41.5909468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:43:41.7910530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:43:41.9901867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:43:42.1903040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:43:42.3966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:43:42.5904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:43:42.7906302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:43:42.9907555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:43:43.1908123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:43:43.3907243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:43.5908432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:43:43.7909063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:43:43.9911002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:43:44.1901667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:43:44.3902138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:43:44.5904582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:43:44.7904849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:43:44.9907080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:43:45.1907725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:43:45.3903769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:43:45.5910047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:43:45.7901844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:43:45.9903238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:43:46.1904646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:43:46.3905763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:43:46.5906762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:43:46.7908459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:43:46.9907838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:47.1909034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:47.3904790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:47.5907051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:47.7908068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:47.9909547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:48.1908745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:43:48.3906446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:43:48.5908771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:43:48.7909876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:43:48.9910960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:43:49.1902448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:43:49.3906560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:43:49.5909678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:43:49.7911237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:43:49.9902990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:43:50.1903382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:43:50.3903420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:43:50.5904898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:43:50.7907033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:43:50.9908538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:43:51.1909398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:43:51.3905097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:43:51.5901432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:43:51.7902020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:43:51.9904656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:43:52.1908517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:43:52.3906778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:43:52.5910447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:43:52.7911502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:43:52.9902265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:43:53.1903690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:43:53.3910570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:43:53.5911255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:43:53.7902918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:43:53.9903113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:43:54.1904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:43:54.3904904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:43:54.5906987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:43:54.7908063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:43:54.9908888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:43:55.1909374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:43:55.3906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:43:55.5905548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:43:55.7907476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:43:55.9910270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:43:56.1910794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:43:56.3905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:43:56.5907892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:43:56.7909090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:43:56.9911649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:43:57.1903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:43:57.3908252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:43:57.5909712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:43:57.7911363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:43:57.9902038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:43:58.1904277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:43:58.3904359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:43:58.5906926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:43:58.7907608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:43:58.9907658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:43:59.1910008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:43:59.3906140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:43:59.5907043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:43:59.7907654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:43:59.9909158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:44:00.1911279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:44:00.3900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:44:00.5903837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:44:00.7904924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:44:00.9905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:44:01.1906569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:44:01.3903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:44:01.5904727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:44:01.7905313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:44:01.9908076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:44:02.1908727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:44:02.3917814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:44:02.5911398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:44:02.7866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:44:02.9903890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:44:03.1906630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:44:03.3901630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:44:03.5904057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:44:03.7902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:44:03.9903610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:44:04.1904892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:44:04.3904420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:44:04.5906392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:44:04.7907818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:44:04.9909368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:44:05.1911013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:44:05.3907368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:44:05.5908442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:44:05.7910475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:44:05.9911563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:44:06.1901555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:44:06.3901048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:44:06.5905427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:44:06.7906582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:44:06.9906677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:44:07.1908368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:44:07.3907350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:44:07.5911601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:44:07.7902533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:44:07.9903527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:44:08.1901808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:08.3906002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:44:08.5907462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:44:08.7908370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:44:08.9909795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:44:09.1909969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:44:09.3907312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:44:09.5909187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:44:09.7910876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:09.9900923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:44:10.1903561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:44:10.3902538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:44:10.5905319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:44:10.7904413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:44:10.9907896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:44:11.1934320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:44:11.3906546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:44:11.5907519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:44:11.7908164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:44:11.9910804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:44:12.1911080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:44:12.3901341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:44:12.5903588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:44:12.7905389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:12.9906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:44:13.1906747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:44:13.3904946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:44:13.5907184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:44:13.7908849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:44:13.9909588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:44:14.1911591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:44:14.3903852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:44:14.5904339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:44:14.7907339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:44:14.9910679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:44:15.1901874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:44:15.3907842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:44:15.5910866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:44:15.7903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:44:15.9902726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:44:16.1903548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:44:16.3904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:44:16.5905731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:44:16.7906527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:44:16.9908911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:44:17.1908923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:44:17.3906315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:44:17.5906623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:44:17.7909596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:44:17.9910104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:44:18.1911344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:44:18.3854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:44:18.5903485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:44:18.7903898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:44:18.9905411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:44:19.1906726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:44:19.3902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:44:19.5904637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:44:19.7905308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:44:19.9906810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:44:20.1907573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:44:20.3909017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:44:20.5909843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:44:20.7911333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:44:20.9902833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:44:21.1902987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:44:21.3909001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:44:21.5910298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:44:21.7902617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:44:21.9903492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:22.1904469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:44:22.3904485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:44:22.5908190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:44:22.7908235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:44:22.9910157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:44:23.1908524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:44:23.3905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:44:23.5906996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:44:23.7907794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:44:23.9902603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:44:24.1903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:44:24.3903530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:44:24.5905004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:44:24.7907372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:44:24.9965302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:44:25.1909493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:44:25.3903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:25.5905876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:44:25.7906854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:44:25.9908947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:44:26.1910198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:44:26.3909628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:44:26.5902846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:44:26.7903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:44:26.9905083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:44:27.1906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:44:27.3903556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:44:27.5903222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:44:27.7906153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:44:27.9907298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:44:28.1907833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:44:28.3908806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:44:28.5909705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:44:28.7902627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:44:28.9903761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:44:29.1903709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:44:29.3902772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:44:29.5903902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:44:29.7904488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:44:29.9910279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:44:30.1911768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:44:30.3902064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:44:30.5902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:44:30.7904202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:44:30.9904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:44:31.1908282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:44:31.3905488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:31.5909331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:31.7909887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:31.9910776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:32.1901776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:32.3903017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:32.5903773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:32.7905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:32.9906468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:44:33.1907418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:44:33.3904979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:44:33.5906120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:44:33.7906999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:44:33.9908624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:44:34.1909155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:44:34.3910382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:44:34.5901533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:44:34.7903049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:44:34.9904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:44:35.1906910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:44:35.3903718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:44:35.5905856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:35.7906437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:35.9907909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:36.1910068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:36.3909542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:44:36.5902758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:44:36.7902987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:44:36.9978121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:44:37.1904849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:44:37.3902684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:44:37.5904247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:44:37.7905783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:44:37.9905567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:44:38.1907894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:44:38.3908097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:44:38.5909299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:44:38.7909893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:44:38.9902830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:44:39.1903870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:44:39.3910021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:44:39.5902828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:44:39.7902743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:44:39.9904015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:44:40.1905204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:44:40.3906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:44:40.5908445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:44:40.7908433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:44:40.9909370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:44:41.1911010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:44:41.3908519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:44:41.5909494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:41.7911138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:44:41.9902059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:44:42.1903613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:44:42.3903253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:44:42.5904979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:44:42.7902505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:44:42.9903757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:43.1910360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:44:43.3906215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:44:43.5909731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:44:43.7910647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:44:43.9902008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:44:44.1909363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:44:44.3908141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:44:44.5911728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:44:44.7903114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:44:44.9903426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:44:45.1904967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:44:45.3961435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:44:45.5903534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:44:45.7904689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:44:45.9906516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:44:46.1907647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:46.3906063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:46.5910332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:46.7908701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:46.9901766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:47.1903735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:47.3908941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:44:47.5900680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:44:47.7902746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:44:47.9903846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:44:48.1905838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:44:48.3904796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:44:48.5907523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:44:48.7908365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:44:48.9910390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:44:49.1911621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:44:49.3906590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:44:49.5910591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:44:49.7910628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:44:49.9901997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:44:50.1907121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:44:50.3905998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:44:50.5907227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:44:50.7908744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:44:50.9911339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:44:51.1904911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:44:51.3900446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:44:51.5902102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:44:51.7903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:44:51.9905691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:44:52.1906024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:44:52.3907636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:44:52.5908780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:44:52.7908810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:44:52.9910366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:44:53.1902743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:44:53.3907398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:44:53.5909288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:44:53.7902518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:44:53.9908091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:44:54.1909220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:44:54.3910171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:44:54.5910641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:44:54.7901694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:44:54.9904243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:44:55.1905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:44:55.3900406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:44:55.5904977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:44:55.7904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:44:55.9906640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:44:56.1907564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:44:56.3908191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:44:56.5909671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:44:56.7906923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:44:56.9909093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:44:57.1908685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:44:57.3905562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:44:57.5906924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:44:57.7902171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:44:57.9903843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:44:58.1904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:44:58.3933625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:44:58.5906777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:44:58.7907529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:44:58.9915661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:44:59.1910491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:44:59.3905980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:44:59.5909242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:44:59.7908748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:44:59.9911033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:45:00.1901882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:45:00.3901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:45:00.5904924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:45:00.7905076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:45:00.9910526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:45:01.1906557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:45:01.3902856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:45:01.5904961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:45:01.7905050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:45:01.9907030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:45:02.1908603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:45:02.3908407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:45:02.5911261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:45:02.7900828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:45:02.9903875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:45:03.1904461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:45:03.3910850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:45:03.5901597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:45:03.7902797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:45:03.9902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:45:04.1906165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:45:04.3906186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:45:04.5907724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:45:04.7909039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:45:04.9910440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:45:05.1911158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:45:05.3905756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:45:05.5907762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:45:05.7909694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:45:05.9910699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:45:06.1902239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:45:06.3901005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:45:06.5902842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:45:06.7905289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:45:06.9906630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:45:07.1908039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:45:07.3917835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:45:07.5905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:45:07.7907310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:45:07.9907854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:45:08.1910004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:45:08.3909979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:45:08.5901836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:45:08.7902927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:45:08.9904293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:45:09.1905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:45:09.3900862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:45:09.5901839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:45:09.7903348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:45:09.9904787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:45:10.1907179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:45:10.3908335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:45:10.5908161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:45:10.7903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:45:10.9902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:45:11.1905045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:45:11.3910340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:45:11.5904910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:45:11.7906837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:45:11.9907905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:45:12.1908623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:45:12.3909324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:45:12.5919144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:45:12.7910047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:45:12.9902353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:45:13.1904668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:45:13.3902240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:45:13.5903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:45:13.7904347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:45:13.9906803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:45:14.1908197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:45:14.3932067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:45:14.5910097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:45:14.7910980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:45:14.9901957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:45:15.1903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:45:15.3909252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:45:15.5911729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:45:15.7903138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:45:15.9903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:45:16.1904030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:45:16.3904941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:45:16.5906774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:45:16.7908513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:45:16.9907923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:45:17.1908106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:45:17.3903748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:45:17.5908072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:45:17.7907602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:45:17.9905750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:45:18.1907280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:45:18.3907188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:45:18.5909607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:45:18.7905491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:45:18.9907239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:45:19.1908430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:45:19.3904762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:45:19.5906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:45:19.7906429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:45:19.9908020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:45:20.1908801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:45:20.3909663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:45:20.5902061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:45:20.7903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:45:20.9982587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:45:21.1905672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:45:21.3909927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:45:21.5908975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:45:21.7909049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:45:21.9910651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:45:22.1902501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:45:22.3903539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:45:22.5903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:45:22.7906345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:45:22.9901243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:45:23.1903421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:45:23.3960515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:45:23.5910863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:45:23.7901825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:45:23.9906151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:45:24.1907812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:45:24.3907197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:45:24.5909982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:45:24.7903506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:45:24.9904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:45:25.1905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:45:25.3902999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:45:25.5909808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:45:25.7901132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:45:25.9902929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:45:26.1903001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:45:26.3903623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:45:26.5906089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:45:26.7908069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:45:26.9909176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:45:27.1909650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:45:27.3904320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:45:27.5905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:45:27.7907344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:45:27.9909167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:45:28.1909326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:45:28.3901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:45:28.5910344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:45:28.7902629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:45:28.9904380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:45:29.1904918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:45:29.3902393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:45:29.5902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:45:29.7904768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:45:29.9906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:45:30.1860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:45:30.3907062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:45:30.5909789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:45:30.7904237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:45:30.9906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:45:31.1907235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:45:31.3901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:45:31.5904347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:45:31.7905302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:45:31.9906822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:45:32.1907369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:45:32.3958971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:45:32.5909466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:45:32.7903812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:45:32.9905560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:45:33.1906789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:45:33.3901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:45:33.5902619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:45:33.7904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:45:33.9904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:45:34.1906338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:45:34.3910246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:45:34.5901673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:45:34.7902946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:45:34.9905675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:45:35.1907690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:45:35.3904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:45:35.5907025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:45:35.7907360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:45:35.9908355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:45:36.1910062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:45:36.3902152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:45:36.5902961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:45:36.7903317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:45:36.9904889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:45:37.1906959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:45:37.3902909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:45:37.5904587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:45:37.7905273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:45:37.9907985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:45:38.1909423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:45:38.3908366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:45:38.5910073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:45:38.7901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:45:38.9902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:45:39.1904842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:45:39.3900671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:45:39.5903080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:45:39.7906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:45:39.9907554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:45:40.1907468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:45:40.3909389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:45:40.5911769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:45:40.7901965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:45:40.9904210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:45:41.1905117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:45:41.3900926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:45:41.5901825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:45:41.7903219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:45:41.9903623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:45:42.1906442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:45:42.3906785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:45:42.5909477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:45:42.7908715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:45:42.9912247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:45:43.1901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:45:43.3907526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:45:43.5910062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:45:43.7901595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:45:43.9904165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:45:44.1904472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:45:44.3904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:45:44.5906744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:45:44.7903707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:45:44.9903831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:45:45.1904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:45:45.3900492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:45:45.5907067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:45:45.7908438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:45:45.9909292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:45:46.1910507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:45:46.3910333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:45:46.5903283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:45:46.7903974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:45:46.9909146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:45:47.1951105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:45:47.3908939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:45:47.5909734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:45:47.7911172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:45:47.9901070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:45:48.1905723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:45:48.3906854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:45:48.5906479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:45:48.7907046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:45:48.9909663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:45:49.1911497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:45:49.3906804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:45:49.5909255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:45:49.7910902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:45:49.9902572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:45:50.1903175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:45:50.3903765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:45:50.5909629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:45:50.7911192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:45:50.9902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:45:51.1903084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:45:51.3907939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:45:51.5910085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:45:51.7902615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:45:51.9902852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:45:52.1904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:45:52.3907959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:45:52.5908159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:45:52.7904798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:45:52.9906292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:45:53.1908412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:45:53.3903918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:45:53.5905890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:45:53.7906477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:45:53.9906896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:45:54.1908561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:45:54.3907311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:45:54.5908623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:45:54.7907875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:45:54.9911875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:45:55.1902154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:45:55.3908519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:45:55.5910379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:45:55.7904163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:45:55.9905753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:45:56.1906671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:45:56.3905805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:45:56.5908119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:45:56.7908928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:45:56.9910058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:45:57.1902490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:45:57.3908108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:45:57.5910430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:45:57.7903357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:45:57.9903258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:45:58.1906184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:45:58.3904851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:45:58.5903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:45:58.7905171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:45:58.9907342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:45:59.1906711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:45:59.3902034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:45:59.5903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:45:59.7904694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:45:59.9906130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:46:00.1907056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:46:00.3906874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:46:00.5909418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:46:00.7911226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:46:00.9900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:46:01.1903220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:46:01.3907961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:46:01.5910462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:46:01.7901929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:46:01.9931511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:46:02.1904889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:46:02.3905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:46:02.5906377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:02.7908062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:46:02.9907320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:46:03.1910589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:46:03.3905864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:46:03.5907812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:46:03.7909791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:46:03.9910077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:46:04.1901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:46:04.3905560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:46:04.5907902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:46:04.7908439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:46:04.9901079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:46:05.1902873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:46:05.3910341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:46:05.5911197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:46:05.7901776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:46:05.9902410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:46:06.1902476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:46:06.3974800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:46:06.5902139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:46:06.7904711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:46:06.9906669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:46:07.1907458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:46:07.3903019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:46:07.5905517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:07.7903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:46:07.9904906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:46:08.1904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:46:08.3906205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:46:08.5907612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:46:08.7910739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:46:08.9901241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:46:09.1902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:46:09.3907453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:46:09.5910812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:46:09.7911895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:46:09.9902764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:46:10.1903773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:46:10.3904228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:46:10.5905988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:46:10.7907299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:46:10.9935815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:46:11.1909775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:46:11.3904479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:46:11.5906336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:46:11.7907096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:46:11.9909111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:46:12.1909827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:46:12.3899134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:46:12.5903553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:46:12.7904294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:46:12.9904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:46:13.1906684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:46:13.3902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:46:13.5904063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:46:13.7903591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:46:13.9902422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:46:14.1902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:46:14.3902582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:46:14.5903612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:46:14.7906777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:46:14.9907790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:46:15.1907844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:46:15.3904235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:46:15.5906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:46:15.7907754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:46:15.9909836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:46:16.1910205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:46:16.3908388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:46:16.5909062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:46:16.7911794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:46:16.9903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:46:17.1906374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:46:17.3900094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:46:17.5903171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:46:17.7903886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:17.9906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:18.1907443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:46:18.3906082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:46:18.5909725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:46:18.7910296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:46:18.9901575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:46:19.1902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:46:19.3908444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:46:19.5910661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:46:19.7905496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:46:19.9905593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:46:20.1906644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:46:20.3906364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:46:20.5909747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:46:20.7910343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:46:20.9902344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:46:21.1903870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:46:21.3909805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:46:21.5900929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:46:21.7901315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:46:21.9904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:46:22.1904766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:46:22.3904365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:46:22.5907480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:46:22.7909486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:46:22.9910714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:46:23.1911707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:46:23.3909290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:46:23.5910608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:46:23.7902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:46:23.9902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:46:24.1902725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:46:24.3903932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:46:24.5910491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:46:24.7901987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:46:24.9902500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:46:25.1904104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:46:25.3900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:46:25.5904600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:46:25.7903279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:46:25.9904824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:46:26.1907003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:46:26.3964844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:46:26.5909294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:46:26.7910433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:46:26.9912081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:46:27.1903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:46:27.3906309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:46:27.5906443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:46:27.7901170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:46:27.9904118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:46:28.1905017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:28.3904955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:46:28.5907750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:46:28.7908459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:46:28.9910184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:46:29.1901859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:46:29.3893114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:46:29.5910621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:46:29.7901321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:46:29.9901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:46:30.1904127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:46:30.3903923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:46:30.5906252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:46:30.7907690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:46:30.9908675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:46:31.1910576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:46:31.3904643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:46:31.5908745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:46:31.7906531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:46:31.9909881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:46:32.1910087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:46:32.3914141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:46:32.5903204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:46:32.7904444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:32.9905671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:33.1908010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:33.3903145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:33.5904070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:33.7906150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:33.9907126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:34.1907049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:34.3908486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:34.5908170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:46:34.7909338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:46:34.9902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:46:35.1903985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:46:35.3922839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:46:35.5910943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:46:35.7901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:46:35.9903379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:46:36.1905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:46:36.3907197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:46:36.5902893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:46:36.7903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:46:36.9905679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:46:37.1908521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:46:37.3904734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:46:37.5908275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:46:37.7907923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:46:37.9909372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:38.1909813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:38.3916076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:38.5902897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:38.7904129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:46:38.9905671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:46:39.1911517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:46:39.3903684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:46:39.5906619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:46:39.7906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:46:39.9908971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:46:40.1908173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:46:40.3909719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:46:40.5901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:46:40.7903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:40.9905085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:41.1905929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:46:41.3902317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:46:41.5904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:46:41.7905569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:46:41.9907118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:46:42.1907999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:46:42.3907179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:46:42.5911328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:46:42.7910071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:46:42.9902544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:46:43.1903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:46:43.3908470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:46:43.5902611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:46:43.7901921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:46:43.9903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:46:44.1905578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:46:44.3906502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:46:44.5907922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:46:44.7909574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:46:44.9908093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:46:45.1910034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:46:45.3907330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:46:45.5934291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:46:45.7908331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:46:45.9911144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:46:46.1909561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:46:46.3902416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:46:46.5903814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:46:46.7905317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:46:46.9905782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:46:47.1918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:46:47.3904224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:46:47.5903066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:46:47.7915536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:46:47.9905624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:46:48.1907482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:46:48.3907004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:46:48.5910233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:46:48.7910845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:46:48.9900772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:49.1901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:46:49.3909696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:46:49.5900359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:46:49.7902113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:46:49.9903837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:46:50.1905702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:46:50.3904800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:46:50.5906304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:46:50.7908404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:46:50.9906091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:46:51.1907607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:46:51.3904879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:46:51.5904370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:46:51.7906838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:46:51.9903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:46:52.1904467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:46:52.3905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:46:52.5907535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:46:52.7903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:46:52.9905455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:46:53.1935137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:46:53.3900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:46:53.5903665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:46:53.7904838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:46:53.9905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:46:54.1906494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:46:54.3908767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:46:54.5910589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:46:54.7908816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:46:54.9901864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:46:55.1903671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:46:55.3908887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:46:55.5901405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:46:55.7903387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:46:55.9903921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:46:56.1905541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:46:56.3904285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:46:56.5906738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:46:56.7908447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:46:56.9908600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:46:57.1910539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:46:57.3906305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:46:57.5907756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:46:57.7908955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:46:57.9910626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:46:58.1901683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:46:58.3901398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:46:58.5904285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:46:58.7904939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:46:58.9905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:46:59.1906630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:46:59.3903971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:46:59.5905095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:46:59.7906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:46:59.9906971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:47:00.1907744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:47:00.3924268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:47:00.5910801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:47:00.7903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:47:00.9902358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:47:01.1904947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:47:01.3902086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:47:01.5901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:47:01.7903400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:47:01.9905292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:47:02.1906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:47:02.3906982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:47:02.5907791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:47:02.7909354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:47:02.9910413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:47:03.1901039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:47:03.3906935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:47:03.5909836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:47:03.7911483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:47:03.9901780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:47:04.1903465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:47:04.3905150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:47:04.5906794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:47:04.7907738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:47:04.9909854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:47:05.1903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:47:05.3909002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:47:05.5910345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:47:05.7908897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:47:05.9908490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:47:06.1909434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:47:06.3900631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:47:06.5903570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:47:06.7904368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:47:06.9905026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:47:07.1903280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:47:07.3905068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:47:07.5906041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:47:07.7907159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:47:07.9907927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:47:08.1909465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:47:08.3910225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:47:08.5902840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:47:08.7904053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:47:08.9904973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:47:09.1905926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:47:09.3905484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:47:09.5907900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:47:09.7909135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:47:09.9910501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:47:10.1910324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:47:10.3901327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:47:10.5911446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:47:10.7911106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:47:10.9903333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:47:11.1904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:47:11.3909684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:47:11.5910708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:11.7901782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:47:11.9903680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:47:12.1904969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:47:12.3906054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:47:12.5907881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:47:12.7909170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:47:12.9909525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:47:13.1906773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:47:13.3904082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:47:13.5906473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:47:13.7907506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:47:13.9926271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:47:14.1910022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:47:14.3911103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:47:14.5902520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:47:14.7902527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:47:14.9902816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:47:15.1905481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:15.3902332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:15.5904675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:15.7904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:47:15.9907642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:47:16.1908393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:47:16.3910618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:47:16.5910359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:16.7976163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:47:16.9902143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:47:17.1903172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:47:17.3909233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:47:17.5901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:47:17.7902989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:47:17.9904347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:47:18.1903721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:47:18.3906408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:47:18.5907824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:47:18.7904308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:47:18.9908241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:47:19.1910564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:47:19.3904306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:47:19.5905933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:47:19.7907008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:47:19.9908391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:47:20.1904753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:47:20.3903610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:47:20.5906893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:47:20.7907516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:47:20.9966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:47:21.1909317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:47:21.3905466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:47:21.5909607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:47:21.7901171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:47:21.9904305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:47:22.1905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:47:22.3937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:47:22.5907306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:47:22.7908407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:47:22.9901829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:47:23.1901537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:47:23.3908906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:23.5909727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:47:23.7911868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:47:23.9903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:47:24.1904027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:47:24.3902961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:47:24.5906335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:47:24.7906412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:47:24.9908340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:47:25.1909909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:47:25.3907268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:47:25.5907336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:47:25.7907499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:47:25.9909420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:47:26.1902045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:47:26.3900776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:47:26.5903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:47:26.7907637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:47:26.9909541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:47:27.1911966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:47:27.3909296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:47:27.5910227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:47:27.7902349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:47:27.9904300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:47:28.1904489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:47:28.3904065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:47:28.5907342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:47:28.7909018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:47:28.9909445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:47:29.1911020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:47:29.3907495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:47:29.5909845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:47:29.7909875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:47:29.9900966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:47:30.1903645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:47:30.3908355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:47:30.5910147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:47:30.7911362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:47:30.9901799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:47:31.1903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:47:31.3909295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:47:31.5902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:47:31.7903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:47:31.9903241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:47:32.1905144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:47:32.3904467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:47:32.5907022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:47:32.7909054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:47:32.9909620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:47:33.1911731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:47:33.3905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:47:33.5903319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:47:33.7904998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:33.9907014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:47:34.1909480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:47:34.3916612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:47:34.5911543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:47:34.7902922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:47:34.9902973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:47:35.1905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:47:35.3903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:47:35.5909173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:47:35.7910871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:47:35.9900784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:47:36.1903296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:47:36.3902867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:47:36.5906343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:47:36.7907071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:47:36.9901801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:47:37.1903746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:47:37.3909255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:47:37.5912283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:47:37.7902182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:47:37.9902436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:47:38.1904985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:47:38.3904604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:47:38.5905822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:47:38.7906813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:47:38.9909447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:47:39.1910571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:47:39.3904658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:47:39.5907933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:47:39.7909419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:47:39.9910541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:47:40.1901845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:47:40.3901595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:47:40.5904021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:47:40.7947970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:47:40.9906597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:47:41.1907474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:47:41.3904867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:47:41.5906199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:47:41.7907053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:41.9908410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:47:42.1909628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:47:42.3910191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:47:42.5902243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:47:42.7902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:47:42.9903641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:47:43.1906142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:47:43.3902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:47:43.5903061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:47:43.7902235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:47:43.9905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:47:44.1908469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:47:44.3907872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:47:44.5909948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:47:44.7901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:47:44.9903111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:47:45.1911183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:47:45.3904960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:47:45.5907855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:47:45.7909914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:47:45.9909914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:47:46.1901871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:47:46.3902988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:47:46.5904577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:47:46.7905230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:47:46.9906777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:47:47.1906400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:47:47.3905842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:47.5906961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:47:47.7906815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:47:47.9909361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:47:48.1910362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:47:48.3902208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:47:48.5903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:47:48.7903355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:47:48.9906093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:47:49.1909257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:47:49.3907277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:47:49.5909193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:47:49.7909488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:47:49.9912161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:47:50.1903085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:47:50.3903682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:47:50.5904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:47:50.7905611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:47:50.9907281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:47:51.1906712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:47:51.3906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:47:51.5908489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:47:51.7910718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:47:51.9910654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:47:52.1901968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:47:52.3901477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:47:52.5904343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:47:52.7905730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:47:52.9905548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:47:53.1908349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:47:53.3901920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:47:53.5905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:47:53.7906561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:47:53.9908300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:47:54.1909646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:47:54.3903373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:47:54.5904320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:47:54.7905369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:47:54.9906352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:47:55.1907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:47:55.3903565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:47:55.5904839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:47:55.7905208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:47:55.9907909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:47:56.1906576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:47:56.3908780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:47:56.5912353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:47:56.7901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:47:56.9902635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:47:57.1903108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:47:57.3899894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:47:57.5902663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:47:57.7904433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:47:57.9904718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:47:58.1906179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:47:58.3907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:47:58.5908774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:47:58.7903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:47:58.9904592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:47:59.1906588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:47:59.3903608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:47:59.5904055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:47:59.7906160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:47:59.9905974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:48:00.1907242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:48:00.3910469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:48:00.5909464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:48:00.7899778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:48:00.9902607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:48:01.1904653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:48:01.3908821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:48:01.5911309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:48:01.7903131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:48:01.9903502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:48:02.1905395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:48:02.3904352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:48:02.5906650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-08-20T12:48:02.7902403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:48:02.9902555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T12:48:03.1903919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-20T12:48:03.3900626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:48:03.5902761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:48:03.7904081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:48:03.9904831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:48:04.1906202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:48:04.3907904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:48:04.5908335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:48:04.7908829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:48:04.9905022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:48:05.1905506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:48:05.3901101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:48:05.5903395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:48:05.7906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:48:05.9907452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:48:06.1908066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:48:06.3909062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:48:06.5910989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:48:06.7902409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:48:06.9903331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:48:07.1904451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:48:07.3908538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:48:07.5911146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:48:07.7902969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:48:07.9905942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:48:08.1907516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:48:08.3908369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:48:08.5908702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:48:08.7911444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:48:08.9903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:48:09.1903151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:48:09.3908018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:48:09.5910387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:48:09.7901847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:48:09.9903782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:48:10.1903791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:48:10.3913834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:48:10.5907090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:48:10.7907124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:48:10.9909953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:48:11.1910868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:48:11.3905941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:48:11.5908340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:48:11.7909751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:48:11.9909916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:48:12.1902493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:48:12.3900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:48:12.5903620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:48:12.7922644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:48:12.9907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:48:13.1904254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:48:13.3910663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:48:13.5902621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:48:13.7909254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:48:13.9909428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:48:14.1902371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:48:14.3902909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:48:14.5915981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:48:14.7906036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:48:14.9905147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:48:15.1908215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:48:15.3902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:48:15.5904249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:48:15.7905921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:48:15.9908373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:48:16.1966555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:48:16.3909291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:48:16.5906019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:48:16.7906276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:48:16.9910746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:48:17.1908935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-08-20T12:48:17.3905873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:48:17.5908268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:48:17.7910328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:48:17.9902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:48:18.1902449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:48:18.3904959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:48:18.5905569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:48:18.7903264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:48:18.9903844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:48:19.1904239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:48:19.3900091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:48:19.5901772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:48:19.7904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:48:19.9906486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:48:20.1907861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:48:20.3909115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:48:20.5909158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:48:20.7911469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:48:20.9902096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:48:21.1904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:48:21.3907807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:48:21.5912518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:48:21.7903316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:48:21.9902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:48:22.1902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:48:22.3904061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:48:22.5906402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:48:22.7907740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:48:22.9909509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:48:23.1911170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:48:23.3908151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:48:23.5907983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:48:23.7909753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:48:23.9911126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:48:24.1902510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:48:24.3901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:48:24.5905422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:48:24.7906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:48:24.9907061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:48:25.1954409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:48:25.3902864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:48:25.5906007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:48:25.7906641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:48:25.9907574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:48:26.1909068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:48:26.3910106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:48:26.5911797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:48:26.7902868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:48:26.9904193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:48:27.1903477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:48:27.3901129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-08-20T12:48:27.5902125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-08-20T12:48:27.7904962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:48:27.9905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-08-20T12:48:28.1954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-08-20T12:48:28.3903923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-08-20T12:48:28.5908194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T12:48:28.7908972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-08-20T12:48:28.9920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-20T12:48:29.1911568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-08-20T12:48:29.3906517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-08-20T12:48:29.5934577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-08-20T12:48:29.7903899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-08-20T12:48:29.9906145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-20T12:48:30.1906160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-08-20T12:48:30.3904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:48:30.5903896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:48:30.7901675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:48:30.9901784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:48:31.1903757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:48:31.3909732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:48:31.5902023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:48:31.7904081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:48:31.9905548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:48:32.1905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:48:32.3906896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:48:32.5909181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:48:32.7910694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:48:32.9902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:48:33.1908102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:48:33.3924866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:48:33.5907131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:48:33.7908552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:48:33.9908923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:48:34.1909995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:48:34.3901796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:48:34.5902440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:48:34.7902985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:48:34.9905034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:48:35.1906453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:48:35.3901068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:48:35.5902128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:48:35.7904185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:48:35.9905641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:48:36.1907612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:48:36.3906808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:48:36.5910084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:48:36.7906219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:48:36.9907330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:48:37.1908657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:48:37.3903851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:48:37.5905890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:48:37.7906229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:48:37.9907929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:48:38.1909410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:48:38.3910280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:48:38.5903846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:48:38.7906319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:48:38.9907453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:48:39.1908726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:48:39.3904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:48:39.5902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:48:39.7907030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:48:39.9908062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:48:40.1908688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:48:40.3909620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:48:40.5911561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:48:40.7902545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:48:40.9909444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:48:41.1903603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:48:41.3911102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:48:41.5903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:48:41.7904089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:48:41.9903929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:48:42.1906181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:48:42.3906634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:48:42.5909243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:48:42.7909418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:48:42.9927612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:48:43.1902199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:48:43.3908502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:48:43.5909863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:48:43.7901049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:48:43.9903848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:48:44.1904228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:48:44.3903985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:48:44.5964625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:48:44.7906972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:48:44.9904530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:48:45.1904584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:48:45.3903593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:48:45.5903690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:48:45.7905919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:48:45.9905989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:48:46.1907326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:48:46.3907755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:48:46.5910002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:48:46.7911132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:48:46.9902143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:48:47.1907412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:48:47.3903901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:48:47.5904073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:48:47.7906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:48:47.9905056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:48:48.1905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:48:48.3904909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:48:48.5907827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:48:48.7909837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:48:48.9909025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:48:49.1910892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:48:49.3908666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:48:49.5909177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:48:49.7911177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:48:49.9902052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:48:50.1903955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:48:50.3904887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:48:50.5904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:48:50.7907006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:48:50.9906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:48:51.1908921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:48:51.3905000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:48:51.5907352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:48:51.7907843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:48:51.9909234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:48:52.1910683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:48:52.3911579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:48:52.5902797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:48:52.7904211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:48:52.9906218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:48:53.1905725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:48:53.3902356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:48:53.5904628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:48:53.7906028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:48:53.9906502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:48:54.1908107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:48:54.3909439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:48:54.5910978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:48:54.7902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:48:54.9903113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:48:55.1944835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:48:55.3910671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:48:55.5902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:48:55.7903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:48:55.9905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:48:56.1906575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:48:56.3905636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:48:56.5908476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:48:56.7909622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:48:56.9909408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:48:57.1901291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:48:57.3905534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:48:57.5908598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:48:57.7910552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:48:57.9901973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:48:58.1902927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:48:58.3903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:48:58.5904776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:48:58.7904859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:48:58.9902351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:48:59.1903939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:48:59.3910278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:48:59.5911259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:48:59.7901719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:48:59.9903142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:49:00.1905336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:49:00.3904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:49:00.5908300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:00.7904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:49:00.9905265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:49:01.1904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:49:01.3901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:49:01.5904612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:49:01.7905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:49:01.9907390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:49:02.1906128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:49:02.3908358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:49:02.5905218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:49:02.7906789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:49:02.9907426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:49:03.1908633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:49:03.3903517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:49:03.5905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:49:03.7907542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:49:03.9907342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:49:04.1908996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:49:04.3910847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:49:04.5900891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:49:04.7908597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:04.9910442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:05.1902562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:49:05.3910624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:49:05.5901854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:49:05.7902577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:49:05.9904335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:49:06.1905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:49:06.3905793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:49:06.5916836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:49:06.7908878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:49:06.9906615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:49:07.1907034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:49:07.3902326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:49:07.5903609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:49:07.7905776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:49:07.9906579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:49:08.1906971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:49:08.3908751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:49:08.5909639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:49:08.7909465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:49:08.9937575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:49:09.1903290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:49:09.3900373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:49:09.5904097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:49:09.7903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:49:09.9909246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:49:10.1910848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:49:10.3900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:49:10.5904038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:49:10.7904168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:49:10.9904724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:49:11.1911466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:49:11.3909461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:49:11.5910492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:49:11.7904202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:49:11.9909189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:49:12.1910666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:49:12.3906774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:49:12.5904260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:49:12.7909192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:49:12.9911362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:49:13.1902072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:49:13.3906842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:49:13.5901187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:49:13.7903447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:49:13.9905896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:49:14.1904834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:49:14.3906436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:49:14.5908180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:49:14.7909648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:49:14.9910313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:49:15.1909358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:49:15.3934667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:49:15.5909220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:49:15.7910926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:49:15.9901948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:16.1902518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:49:16.3903802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:49:16.5904208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:49:16.7906936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:49:16.9907578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:49:17.1908959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:49:17.3906507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:49:17.5907531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:49:17.7908619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:49:17.9909840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:49:18.1906837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:49:18.3943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:49:18.5909305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:49:18.7908830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:49:18.9901308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:49:19.1903188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:49:19.3908339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:49:19.5911516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:49:19.7901890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:49:19.9902800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:49:20.1904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:49:20.3904197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:49:20.5907338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:49:20.7908522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:49:20.9908355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:49:21.1908929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:49:21.3907066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:49:21.5910447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:49:21.7910663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:49:21.9900802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:49:22.1909735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:49:22.3909965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:49:22.5902476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:49:22.7902292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:49:22.9904837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:49:23.1907756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:49:23.3903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:49:23.5905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:49:23.7906930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:49:23.9907513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:49:24.1909488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:49:24.3909652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:49:24.5919335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:49:24.7976382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:49:24.9904355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:49:25.1905532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:49:25.3902315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:49:25.5904266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:49:25.7905125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:49:25.9906296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:49:26.1907884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:49:26.3906233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:49:26.5909569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:49:26.7910046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:49:26.9901508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:49:27.1903673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:49:27.3908351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:49:27.5911140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:49:27.7902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:49:27.9903568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:49:28.1905259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:49:28.3905585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:49:28.5907139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:28.7908350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:28.9906618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:29.1909177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:29.3904185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:49:29.5907547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:49:29.7907657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:49:29.9908703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:49:30.1909834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:49:30.4111971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:49:30.5902275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:49:30.7903613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:49:30.9903060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:49:31.1906588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:49:31.3901085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:49:31.5903836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:49:31.7905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:49:31.9905909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:49:32.1908235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:49:32.3909573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:49:32.5911079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:49:32.7911413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:49:32.9901871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:49:33.1903637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:49:33.3909210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:49:33.5911318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:49:33.7902267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:49:33.9902764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:49:34.1905117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:49:34.3906238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:49:34.5907351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:49:34.7908291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:49:34.9910651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:49:35.1910078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:49:35.3961146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:49:35.5908964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:49:35.7910943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:49:35.9901971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:49:36.1904153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:49:36.3903418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:49:36.5906289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:49:36.7906530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:49:36.9909626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:49:37.1901790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:49:37.3906854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:49:37.5907835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:49:37.7910932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:49:37.9902351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:49:38.1903167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:49:38.3901570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:49:38.5904230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:49:38.7906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:49:38.9908336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:49:39.1908068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:49:39.3902678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:49:39.5905379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:49:39.7905675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:49:39.9908845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:49:40.1908537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:49:40.3909596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:49:40.5901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:49:40.7903583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:49:40.9903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:49:41.1904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:49:41.4002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:49:41.5904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:49:41.7904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:49:41.9905680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:49:42.1908479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:49:42.3906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:49:42.5908253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:49:42.8011490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:49:42.9902166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:49:43.1904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:49:43.3910341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:43.5902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:49:43.8002147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:49:43.9904117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:49:44.1906136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:49:44.3905573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:49:44.5909809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:49:44.7910494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:49:44.9909033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:49:45.1910026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:49:45.3933343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:49:45.5909255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:49:45.7908185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:49:45.9911210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:49:46.2011803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:49:46.4002506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:49:46.5903562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:49:46.7905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:49:46.9910501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:49:47.1908636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:49:47.3905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:49:47.5908765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:49:47.7909216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:49:47.9911463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:49:48.2000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:49:48.3904355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:49:48.5905888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:49:48.7908541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:49:48.9908305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:49:49.1911227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:49:49.3907552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:49:49.5907762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:49:49.7909905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:49:49.9909943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:49:50.2001181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:49:50.4000743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:49:50.5904778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:49:50.7904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:49:50.9906426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:49:51.1908068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:49:51.3904640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:49:51.5906491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:49:51.7905876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:49:51.9908692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:49:52.1910161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:49:52.3909596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:49:52.6001801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:49:52.8002094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:49:52.9904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:49:53.1905648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:49:53.4011706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:49:53.6002926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:49:53.8003999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:49:54.0004689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:49:54.1905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:49:54.3907994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:49:54.5908396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:49:54.7909413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:49:54.9983908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:49:55.2002732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:49:55.3906683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:49:55.5908532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:49:55.7909478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:49:55.9911500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:49:56.2001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:49:56.4001209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:49:56.5905379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:49:56.7906843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:49:56.9906996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:49:57.1907682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:49:57.4002441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:49:57.5906380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:49:57.7906795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:57.9909293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:49:58.1910053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:49:58.3909514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:49:58.6001805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:49:58.8003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:49:58.9905107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:49:59.1904542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:49:59.4002588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:49:59.5963389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:49:59.7909234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:50:00.0054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:50:00.2003257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:50:00.4002211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:50:00.6004337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:50:00.7906419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:50:00.9906387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:50:01.1961889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:50:01.4001074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:50:01.6001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:50:01.8002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:50:01.9910916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:50:02.2011486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:50:02.4005061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:50:02.5905983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:50:02.7907047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:50:02.9907790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:50:03.1910483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T12:50:03.4005252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:50:03.5907403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:50:03.7908947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:50:04.0002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:50:04.2004473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:50:04.4004652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:50:04.5907092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:50:04.7907405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:50:04.9909492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:50:05.1910255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:50:05.4005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:50:05.5908336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:50:05.7908825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:50:05.9909778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:50:06.1910408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:50:06.4003408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:50:06.6003601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:50:06.7906087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:50:06.9906462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:50:07.1907817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:50:07.3908662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:50:07.6004408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:07.7907989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:07.9909151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:08.1910032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:08.3909349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:08.6002109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:08.8003062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:09.0003930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:09.2006050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:09.4001720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:09.6003403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:09.8004622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:10.0006215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:10.1908292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:10.3907632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:10.5911128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:10.8001981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:11.0001150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:11.2004598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:11.4002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:50:11.6000730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:50:11.8004048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:50:11.9907446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:50:12.2007869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:50:12.3908657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:50:12.5913863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:50:12.8010630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:50:12.9941004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:50:13.2004901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:50:13.4008261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:50:13.6010678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:50:13.8002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:50:14.0004034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:50:14.2005091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:50:14.4005451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:50:14.5908153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:50:14.7909424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:50:14.9907279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:50:15.1909269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:15.3908193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:50:15.6005672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:50:15.7908483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:50:16.0005819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:50:16.2006004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:50:16.4005304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:50:16.5909315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:50:16.7910561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:50:16.9911858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:50:17.2001857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:50:17.4006321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:50:17.5909740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:50:17.8003662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:50:18.0004335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:50:18.2012144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:50:18.4002368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:50:18.6004926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:50:18.8005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:50:19.0006733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:50:19.1908217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:50:19.3910399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:19.6006857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:19.8005680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:50:19.9909530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:50:20.1909470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:50:20.3946715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:50:20.6002033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:50:20.8002307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:50:21.0005003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:50:21.2005054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:50:21.4002198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:50:21.6003346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:50:21.8005504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:50:22.0005680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:50:22.2048480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:50:22.4007307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:50:22.5909665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:22.8009981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:50:23.0002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:50:23.2004408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:50:23.4010361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:50:23.6010423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:50:23.8002581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:50:24.0003872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:50:24.2004452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:50:24.4004684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:50:24.6007979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:50:24.7909218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:50:24.9909035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:50:25.1910799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:50:25.4006637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:50:25.6002195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:50:25.7910277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:50:26.0011410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:50:26.2002672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:50:26.4003659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:50:26.6004469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:50:26.8006393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:50:27.0006929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:50:27.2008630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:50:27.4003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:50:27.6006459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:50:27.8008572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:50:27.9910699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:50:28.1910436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:28.4001185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:50:28.6003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:50:28.7911875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:50:29.0002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:50:29.2009427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:50:29.3954262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:50:29.6008609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:50:29.8008651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:50:29.9911717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:50:30.2002270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:50:30.4002533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:50:30.6004491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:50:30.8005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:50:31.0009849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:50:31.2003709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:50:31.4001305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:31.6001645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:31.8003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:50:32.0004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:50:32.2004876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:50:32.4007009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:50:32.6005705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:50:32.8006459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:50:33.0003918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:50:33.2004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:50:33.4005271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:50:33.6002810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:50:33.8004591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:50:34.0006130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:50:34.2006729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:50:34.4007869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:50:34.6008219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:50:34.8010763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:50:35.0002429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:50:35.2003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:50:35.4004574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:50:35.6005536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:50:35.8007045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:50:36.0008725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:50:36.2010359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:50:36.4000680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:50:36.6003868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:50:36.8004418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:50:37.0006149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:50:37.2007835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:50:37.4049960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:50:37.6005531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:50:37.7963434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:50:38.0008012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:50:38.2008169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:50:38.3911385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:50:38.6001751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:50:38.8002220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:50:39.0004661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:39.2005828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:39.4005954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:50:39.6002823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:50:39.8004918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:50:40.0006823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:50:40.2007387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:50:40.4007977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:50:40.6009381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:50:40.8011462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:50:41.0002294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:50:41.2002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:50:41.4003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:50:41.6002502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:50:41.8004088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:50:42.0004209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:50:42.2006141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:50:42.4005816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:50:42.6009132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:50:42.8009372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:50:43.0002772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:50:43.2004684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:50:43.4005918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:50:43.6003551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:43.8004918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:50:44.0006335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:44.2007811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:50:44.4008109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:50:44.6009474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:50:44.8011145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:50:45.0001850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:50:45.2003662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:50:45.4003738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:50:45.6011778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:50:45.8002246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:50:46.0003336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:50:46.2003962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:50:46.4004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:50:46.6006383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:50:46.8007604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:50:47.0009450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:50:47.2010765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:50:47.4002755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:47.6010776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:47.8010605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:48.0002770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:50:48.2003429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:48.4004099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:48.6006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:48.8007143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:49.0008676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:49.2009864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:49.4009681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:49.6008350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:49.8008852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:50:50.0010338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:50:50.2011714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:50.4000486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:50:50.6003798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:50:50.8004960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:50:51.0005798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:50:51.2007282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:50:51.4007025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:50:51.6005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:50:51.7977494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:50:52.0006725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:50:52.2007803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:50:52.4010102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:50:52.6010202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:50:52.8002957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:50:53.0003296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:50:53.2004145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:50:53.4006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:50:53.6002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:50:53.8002910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:50:54.0005588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:50:54.2005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:50:54.4005395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:50:54.6008454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:50:54.8008676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:50:55.0010081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:50:55.2001898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:50:55.4003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:50:55.6010607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:50:55.8002025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:50:56.0002573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:50:56.2003425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:50:56.4009775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:50:56.5925293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:50:56.8029499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:50:57.0004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:50:57.2005563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:50:57.4005715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:50:57.6003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:50:57.8005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:50:58.0006021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:50:58.2007601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:50:58.3964657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:50:58.6009936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:50:58.8006781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:50:59.0007997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:50:59.2008959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:50:59.4009302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:50:59.6007864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:50:59.8009051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:51:00.0010596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:51:00.2011428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:51:00.4054905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:51:00.6005450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:51:00.8005756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:51:01.0006402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:51:01.2008722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:51:01.4007965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:51:01.6007625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:51:01.8009975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:51:02.0004843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:51:02.2006182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:51:02.4006482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:51:02.6010134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:51:02.8001736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:51:03.0003572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:51:03.2004411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:51:03.4001209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:51:03.6008735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:51:03.8060716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:51:04.0001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:51:04.2005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:51:04.4004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:51:04.6006412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:51:04.8008268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:51:05.0009215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:51:05.2010994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:51:05.4006662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:51:05.6003849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:51:05.8005187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:51:06.0006374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:51:06.2014907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:51:06.4006872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:51:06.6009708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:51:06.8044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:51:07.0004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:51:07.2006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:51:07.4006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:51:07.6004921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:51:07.8007194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:51:08.0007642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:51:08.2009103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:51:08.4008425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:51:08.6010967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:51:08.8002268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:51:09.0003949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:51:09.2005146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:51:09.4005242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:51:09.6003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:51:09.8004886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:51:10.0006132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:51:10.1952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:51:10.4006711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:51:10.6008978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:51:10.8009982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:51:11.0002157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:51:11.2003765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:51:11.4004271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:51:11.6007841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:51:11.8003049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:51:12.0004033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:51:12.2005372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:51:12.4005536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:51:12.6009000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:51:12.8009819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:51:13.0006215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:51:13.2007379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:51:13.4007165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:51:13.6005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:51:13.8007537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:51:14.0009241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:51:14.2009887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:51:14.4011646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:51:14.6002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:51:14.8003996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:51:15.0003959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:51:15.2005842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:51:15.4005918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:51:15.6012007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:51:15.8008507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:51:16.0008531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:51:16.2010908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:51:16.4001673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:51:16.6002729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:51:16.8005047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:51:17.0006402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:51:17.2006311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:51:17.4008256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:51:17.6005717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:51:17.8006139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:51:18.0008059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:51:18.2008512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:51:18.4008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:51:18.6010961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:51:18.8002184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:51:19.0036007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:51:19.2004310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:51:19.4005146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:51:19.6003184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:51:19.8003505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:51:20.0006205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:51:20.2006791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:51:20.4007555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:51:20.6008847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:51:20.8009473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:51:21.0042126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:51:21.2002636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:51:21.4003869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:51:21.6010463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:51:21.8000554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:51:22.0003348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:51:22.2003622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:51:22.4005343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:51:22.6006749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:51:22.8008134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:51:23.0009605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:51:23.2010653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:51:23.4010972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:51:23.6009260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:51:23.8009823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:51:24.0000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:51:24.2002851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:51:24.4003444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:51:24.6004636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:51:24.8004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:51:25.0008173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T12:51:25.2008094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:51:25.4010477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:51:25.6008529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T12:51:25.8007692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T12:51:26.0009395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T12:51:26.2011344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:51:26.4000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:51:26.6004319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:51:26.8005970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:51:27.0006453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:51:27.2007394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:51:27.4007806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:51:27.6005913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:51:27.8007248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:51:28.0037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:51:28.2044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:51:28.4005958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:51:28.6009448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:51:28.8010028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:51:29.0008390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:51:29.2001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:51:29.4002289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:51:29.6010994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:51:29.8001415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:51:30.0006274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:51:30.2009732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:51:30.4008113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:51:30.6011362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:51:30.8003006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:51:31.0003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:51:31.2002930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:51:31.4004062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:51:31.6003046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:51:31.8003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:51:32.0002938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:51:32.2006451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:51:32.4006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:51:32.6007963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:51:32.8008394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:51:33.0010964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:51:33.2001859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:51:33.4002828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:51:33.6010449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:51:33.8000588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:51:34.0003088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:51:34.2003508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:51:34.4004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:51:34.6006510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:51:34.8009596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:51:34.9927813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:51:35.2002134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:51:35.4003270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:51:35.6010169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:51:35.8010813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:51:36.0002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:51:36.2003218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:51:36.4002425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:51:36.5938918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:51:36.8006083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:51:37.0007722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:51:37.2008399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:51:37.4007314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:51:37.6009557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:51:37.8009357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:51:37.9928850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:51:38.2000823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:51:38.4001088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:51:38.6011774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:51:38.8002700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:51:39.0003630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:51:39.2005087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:51:39.4005626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:51:39.6002216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:51:39.8003524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:51:40.0005537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:51:40.2007431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:51:40.4007564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:51:40.6008044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:51:40.8010440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:51:41.0009733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:51:41.2001763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:51:41.4003159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:51:41.6001542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:51:41.8002717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:51:42.0004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:51:42.2004542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:51:42.4006829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:51:42.6008335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:51:42.8004064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:51:43.0003402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:51:43.2006001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:51:43.4002450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:51:43.6010032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:51:43.8003562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:51:44.0006060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:51:44.2010478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:51:44.4009514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:51:44.6002878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:51:44.8003536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:51:45.0004962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:51:45.2006395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:51:45.4007057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:51:45.6001951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:51:45.8004524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:51:46.0005899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:51:46.2006194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:51:46.4006321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:51:46.6004543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:51:46.8006054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:51:47.0007126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:51:47.2007789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:51:47.4007743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:51:47.6005779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:51:47.8007019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:51:48.0008803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:51:48.2010984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:51:48.4000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:51:48.6002778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:51:48.8004257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:51:49.0005606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:51:49.2020530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:51:49.4048330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:51:49.6005082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:51:49.8006386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:51:50.0008322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:51:50.2008918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:51:50.4009821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:51:50.6012145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:51:50.8001915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:51:51.0004396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:51:51.2004579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:51:51.4006129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:51:51.6004121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:51:51.8004823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:51:52.0006571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:51:52.2007662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:51:52.4050353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:51:52.6010148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:51:52.8011052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:51:53.0002853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:51:53.2003967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:51:53.4005278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:51:53.6003053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:51:53.8003653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:51:54.0005295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:51:54.2006764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:51:54.4007792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:51:54.6008937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:51:54.8009501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:51:55.0011297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:51:55.2001841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:51:55.4002070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:51:55.6010504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:51:55.8001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:51:56.0003120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:51:56.2004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:51:56.4006092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:51:56.6007567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:51:56.8002152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:51:57.0008513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:51:57.2010628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:51:57.4001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:51:57.6005895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:51:57.8008717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:51:58.0009646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:51:58.2002979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:51:58.4002470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:51:58.6003835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:51:58.8085732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:51:58.9939755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:51:59.2007710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:51:59.4009786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:51:59.6006376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:51:59.8008510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:00.0009941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:52:00.2010545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:52:00.4001249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:00.6002936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:52:00.8004586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:01.0005821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:52:01.2005903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:52:01.4008174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:52:01.6006194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:52:01.8015301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:52:02.0008575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:52:02.2003486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:02.4003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:52:02.6005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:52:02.8006560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:03.0007586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:52:03.2009408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:52:03.4008980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:52:03.6007164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:52:03.8009517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:52:04.0009851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:52:04.2011146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:52:04.4001507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:52:04.6002297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:52:04.8002588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:52:05.0002009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:52:05.2007836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:52:05.4007660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:52:05.6006016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:52:05.8007056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:52:06.0008174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:52:06.2009370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:52:06.4010110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:52:06.6010812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:52:06.8002659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:52:07.0003680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:52:07.2005528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:52:07.4005313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:52:07.6004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:52:07.8005821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:52:08.0006540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:52:08.2010321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:52:08.4002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:52:08.6002764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:52:08.8004735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:52:09.0008454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:52:09.2009037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:52:09.4001616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:52:09.6009013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:52:09.8010940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:52:10.0000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:52:10.2070120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:52:10.4010635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:52:10.6003179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:52:10.8002043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:52:11.0003737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:52:11.2009606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:52:11.4001725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:52:11.6011444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:52:11.8002526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:12.0002939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:12.2007872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:12.4009230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:12.6000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:52:12.8001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:52:13.0004516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:52:13.2056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:52:13.4006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:52:13.6009878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:52:13.8010962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:52:14.0001954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:52:14.2001771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:52:14.4008399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:52:14.6003742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:52:14.8006374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:52:15.0006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:52:15.2008699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:52:15.4010353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:52:15.6008145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:52:15.8008704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:52:16.0010642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:52:16.2011684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:16.4002728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:16.6003747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:52:16.8004657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:52:17.0006032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:52:17.2008123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:52:17.4055196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:52:17.6006487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:52:17.8007875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:52:18.0009501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:52:18.2011088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:52:18.4003032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:52:18.6003638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:52:18.8003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:52:19.0004265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:52:19.2007437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:52:19.4006651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:52:19.6005748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:52:19.8006691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:52:20.0009070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:52:20.2010562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:52:20.4071050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:52:20.6001782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:52:20.8003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:52:21.0007566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:52:21.2004740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:52:21.4005998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:52:21.6003983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:52:21.8005678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:52:22.0048827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:52:22.2009025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:52:22.4008675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:52:22.6011943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:52:22.8002257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:52:23.0004001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:23.2005221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:52:23.4005700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:23.6003998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:23.8006906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:24.0008340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:24.2007650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:24.4009130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:24.6011711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:24.8001975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:25.0004371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:25.2005466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:25.4005966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:25.6002757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:25.8004727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:26.0005134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:26.2006778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:26.4007813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:52:26.6008689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:26.8009433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:27.0011622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:27.2001536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:27.4002912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:52:27.6001133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:27.8001775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:52:28.0003287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:28.2004951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:52:28.4003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:52:28.6007266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:52:28.8006883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:52:29.0008008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:52:29.2010347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:52:29.4010220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:52:29.6008096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:52:29.8010324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:52:30.0049455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:52:30.2002756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:52:30.4002222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:52:30.6005661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:52:30.8006398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:52:31.0007563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:52:31.2007658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:52:31.4008914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:52:31.6005017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:52:31.8006067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:52:32.0008441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:52:32.2008790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:52:32.4008987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:52:32.6000878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:52:32.8001931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:52:33.0004028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:52:33.2006128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:52:33.4006327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:33.6003976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:33.8005600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:52:34.0006588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:52:34.2011822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:52:34.4040068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:52:34.6002662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:52:34.8005350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:52:35.0006436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:52:35.2006809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:52:35.4007192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:52:35.6006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:52:35.8007299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:52:36.0006831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:52:36.2008217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:52:36.4009171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:52:36.6009043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:52:36.8010459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:52:37.0002620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:52:37.2004349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:52:37.4004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:52:37.6011600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:52:37.8001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:52:38.0002041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:52:38.2004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:52:38.4004410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:52:38.6008220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:52:38.8006911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:39.0009748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:52:39.2011202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:52:39.4001836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:39.6008452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:39.8009511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:52:40.0010805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:52:40.2002627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:52:40.4003045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:40.6004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:40.8070273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:40.9938465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:41.2007069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:41.4008421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:52:41.6006056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:52:41.8006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:52:42.0008097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:42.2008991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:52:42.4010453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:52:42.6002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:42.8003510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:43.0009161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:43.2010028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:43.4010137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:43.6008955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:52:43.8008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:52:44.0011555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:52:44.2002320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:52:44.4006854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:52:44.6008319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:52:44.8010748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:52:45.0011009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:45.2001726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:52:45.4002613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:52:45.6010672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:52:45.8006260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:52:46.0006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:52:46.2006454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:52:46.4009022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:52:46.6011014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:52:46.8002065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:52:47.0012779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:52:47.2004625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:52:47.4004968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:52:47.6004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:52:47.8006764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:52:48.0008023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:52:48.2008912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:52:48.4009044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:52:48.6010888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:52:48.8039938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:52:49.0003620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:52:49.2004492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:52:49.4004710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:52:49.6001794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:52:49.8003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:52:50.0003008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:52:50.2006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:50.4006077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:52:50.6008283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:52:50.8008328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:52:51.0010754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:52:51.2001178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:52:51.4002031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:52:51.6009207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:52:51.8010042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:52:52.0011439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:52:52.2003328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:52:52.4002009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:52:52.6006414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:52:52.8008254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:52:53.0008979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:52:53.2010337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:52:53.3999749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:52:53.6009049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:52:53.8001441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:52:54.0003098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:52:54.2005945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:52:54.4005380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:52:54.6006936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:52:54.8008175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:52:55.0010006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:52:55.2006004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:52:55.4005383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:52:55.6002254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:52:55.8004214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:52:56.0006255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:52:56.2006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:52:56.4008114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:52:56.6008864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:52:56.8010872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:52:57.0011684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:52:57.2007138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:52:57.4008891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:52:57.6006068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:52:57.8024177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:52:58.0007406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:52:58.2010114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:52:58.4030359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:52:58.6001910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:52:58.8003525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:52:59.0004574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:52:59.2005604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:52:59.4004885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:52:59.6002792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:52:59.8002384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:53:00.0005714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:53:00.2006756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:53:00.4009031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:53:00.6010094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:53:00.8008856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:01.0003073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:53:01.2004162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:53:01.4004877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:53:01.6002423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:53:01.8005032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:02.0010451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:53:02.2007654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:53:02.4008819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:53:02.6009965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:02.8003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:53:03.0004644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:53:03.2001710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:53:03.4001536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:03.6010357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:53:03.8003131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:53:04.0003696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:04.2005763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:53:04.4007387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:53:04.6007989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:53:04.8010319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:53:05.0011118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:53:05.2001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:53:05.4003496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:53:05.6010623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:53:05.8003412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:53:06.0004330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:53:06.2005545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:53:06.4004981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:53:06.6008383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:53:06.8007887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:53:07.0007059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:53:07.2008220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:53:07.4008740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:53:07.6007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:53:07.8008470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:53:08.0008251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:53:08.2011052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:53:08.4002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:53:08.6002997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:53:08.8003843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:53:09.0005766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:53:09.2007142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:53:09.4006529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:53:09.6003671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:53:09.8007237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:53:10.0007609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:53:10.2008112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:10.4007696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:10.6030137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:53:10.8002947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:53:11.0003724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:53:11.2005090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:11.4005767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:11.6003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:11.8006534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:12.0007338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:12.2007698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:12.4010299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:53:12.6006810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:53:12.8006471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:53:13.0008471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:53:13.2009929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:53:13.4010494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:53:13.6008792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:53:13.8008995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:53:14.0011889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:53:14.2002821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:14.4002117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:53:14.6004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:53:14.8006470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:53:15.0007767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:53:15.2006437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:15.4009663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:15.6006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:15.8007669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:16.0007830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:16.2010157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:16.4049875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:16.6002690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:16.8004035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:53:17.0004497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:53:17.2006917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:53:17.4007611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:53:17.6004351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:53:17.8005785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:53:18.0007279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:53:18.2009476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:53:18.4008626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:53:18.6011057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:18.8000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:19.0003348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:19.2004761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:19.4004193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:53:19.6001705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:53:19.8002940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:53:20.0002844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:53:20.2004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:53:20.4006423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:20.6007705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:20.8009093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:21.0010765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:21.2011617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:21.4001584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:21.6009674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:21.8008867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:22.0009647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:22.2067301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:22.4000975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:22.6001447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:22.8005753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:53:22.9939274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:53:23.2007769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:53:23.4007657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:23.6005453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:53:23.8005544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:53:24.0001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:53:24.2003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:53:24.4004583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:53:24.6005232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:53:24.8006809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:53:25.0006824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:53:25.2011311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:25.4000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:53:25.6009527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:53:25.8011718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:53:26.0020153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:53:26.2009789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:53:26.4009378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:53:26.6001974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:53:26.8002301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:53:27.0009688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:53:27.2003667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:53:27.3955594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:53:27.6002472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:53:27.8002810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:28.0017276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:53:28.2003272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:53:28.4005726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:53:28.6007298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:53:28.8009077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:53:29.0011286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:53:29.2001452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:53:29.4003350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:53:29.6010004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:53:29.8002370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:53:30.0002854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:53:30.2005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:53:30.4004428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:53:30.6006590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:53:30.8007576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:53:31.0008799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:53:31.2009983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:53:31.4009924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:31.6009770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:53:31.8001242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:53:32.0006498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:53:32.2004669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:53:32.4004855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:53:32.6005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:53:32.8008169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:53:33.0008677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:53:33.2010344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:53:33.3963772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:53:33.6007489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:53:33.8009183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:53:34.0009863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:53:34.2011041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:53:34.4002958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:53:34.6003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:53:34.8003692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:53:35.0005973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:53:35.2007880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:53:35.4008486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:53:35.6006224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:53:35.8005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:53:36.0064107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:53:36.2003982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:53:36.4003587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:53:36.6007176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:53:36.8050544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:53:37.0008536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:53:37.2010808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:53:37.3999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:53:37.6008967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:53:37.8009902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:53:38.0007650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:53:38.2008646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:53:38.4008426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:53:38.6010803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:53:38.8001935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:53:39.0008159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:53:39.2010124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:53:39.4010980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:53:39.6008848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:53:39.8009810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:53:40.0009048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:53:40.2011497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:53:40.4001320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:53:40.6003151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:53:40.8003635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:53:41.0005933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:53:41.2006289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:53:41.4006649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:53:41.6005948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:53:41.8006871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:42.0008837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:53:42.2009839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:53:42.4008659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:53:42.6012121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:53:42.8002145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:53:43.0007218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:53:43.2007028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:53:43.4009016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:53:43.6005615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:53:43.8007123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:53:44.0007745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:53:44.2008271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:53:44.4010054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:53:44.6001453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:53:44.7944581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:53:45.0087155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:53:45.2004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:53:45.4006177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:53:45.6002009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:53:45.8004285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:53:46.0004961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:53:46.2005371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:53:46.4006965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:53:46.6009113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:53:46.8008597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:53:47.0011472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:53:47.2002600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:53:47.4002114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:53:47.6008589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:53:47.8001436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:53:48.0003560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:53:48.2004089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:53:48.4004315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:53:48.6006771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:53:48.8006647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:53:49.0008053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:53:49.2009932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:53:49.4011669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:53:49.6008918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:53:49.8010832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:53:50.0010571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:53:50.2002957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:53:50.4002881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:53:50.6004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:53:50.8004692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:53:51.0007920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:53:51.2008243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:53:51.4009674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:53:51.6009583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:53:51.8011138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:53:52.0001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:53:52.2003923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:53:52.4003850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:53:52.6003765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:53:52.8005489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:53:53.0007973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:53:53.2003375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:53:53.4004459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:53:53.6004126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:53:53.8003901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:53:54.0005705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:53:54.2007039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:53:54.4007690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:53:54.6009230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:53:54.8009494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:53:55.0011292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:53:55.2005759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:53:55.4007173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:53:55.6000669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:53:55.8003290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:53:56.0004340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:53:56.2008124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:53:56.4008774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:53:56.6011838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:53:56.8001177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:53:57.0002920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:53:57.2004318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:53:57.4006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:53:57.6001634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:53:57.8003841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:53:58.0005752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:53:58.2004680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:53:58.4007320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:53:58.6009413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:53:58.8009788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:53:59.0010991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:53:59.2002301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:53:59.4002699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:53:59.6009741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:53:59.8010919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:54:00.0002187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:54:00.2006234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:54:00.4007029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:54:00.6007699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:54:00.8010487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:54:01.0010577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:54:01.2004634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:54:01.4004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:54:01.6001279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:54:01.8003737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:54:02.0005001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:54:02.2006156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:54:02.4005221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:54:02.6003934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:54:02.8003957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:54:03.0006617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:54:03.2003276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:54:03.4003151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:54:03.6003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:54:03.8003435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:54:04.0005040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:54:04.2006304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:54:04.4006772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:54:04.6007424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:54:04.8010147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:54:05.0011179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:54:05.2001586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:54:05.4001731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:54:05.6008779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:54:05.8010875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:54:06.0001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:54:06.2003489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:54:06.4003426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:54:06.6005284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:54:06.8006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:54:07.0006608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:54:07.2009568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:54:07.4009533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:54:07.6007264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:54:07.8006767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:54:08.0009931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:54:08.2002056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:54:08.4037562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:54:08.6004979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:54:08.8005793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:54:09.0007728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:54:09.2011239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:54:09.4000134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:54:09.6009711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:54:09.8010820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:54:10.0002446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:54:10.2004143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:54:10.4003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:54:10.6006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:54:10.8006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:54:11.0009840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:54:11.2010175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:54:11.4012096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:54:11.6010029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:54:11.8010492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:54:12.0002225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:54:12.2002943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:54:12.4002480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:54:12.6005659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:54:12.8007451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:54:13.0007898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:54:13.2009242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:54:13.4007913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:54:13.6005867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:54:13.8006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:54:14.0008293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:54:14.2009670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:54:14.4001770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:54:14.6002712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:54:14.8003511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:54:15.0005290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:54:15.2006075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:54:15.4006319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:54:15.6002982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:54:15.8004810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:54:16.0006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:54:16.2007708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:54:16.4008888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:54:16.6011044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:54:16.8010431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:54:17.0002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:54:17.2004585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:54:17.4005130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:54:17.6004730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:54:17.8011411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:54:18.0002298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:54:18.2003747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:54:18.4012664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:54:18.6006065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:54:18.8006224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:54:19.0008901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:54:19.2009375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:54:19.4010290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:54:19.6007459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:54:19.8010346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:54:20.0010944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:54:20.2002364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:54:20.4001494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:54:20.6003612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:54:20.8005907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:54:21.0006375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:54:21.2003542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:54:21.4004511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:54:21.6010594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:54:21.8001930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:54:22.0001991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:54:22.2005563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:54:22.4005183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:54:22.6007783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:54:22.8007915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:54:23.0007043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:54:23.2008358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:54:23.4009711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:54:23.6007490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:54:23.8009649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:54:24.0010960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:54:24.2001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:54:24.4002506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:54:24.6003584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:54:24.8005136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:54:25.0005592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:54:25.2007793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:54:25.4008518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:54:25.6005383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:54:25.8003842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:54:26.0004957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:54:26.2006908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:54:26.4006315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:54:26.6007766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:54:26.8006555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:54:27.0008111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:54:27.2007150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:54:27.4009879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:54:27.6005269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:54:27.8007331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:54:28.0008833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:54:28.2009892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:54:28.4011133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:54:28.6002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:54:28.8009373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:54:29.0011017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:54:29.2011799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:54:29.4001676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:54:29.6009968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:54:29.8011617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:54:30.0008180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:54:30.2009108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:54:30.4006902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:54:30.6010498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:54:30.8002531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:54:31.0002843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:54:31.2003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T12:54:31.4004181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:54:31.6002064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:54:31.8004297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:54:32.0005404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:54:32.2006878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:54:32.4005958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:54:32.6009720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:54:32.8009152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:54:33.0010169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:54:33.2003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:54:33.4004854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:54:33.6003584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:54:33.8009190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:54:34.0010118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:54:34.2011122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:54:34.4000853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:54:34.6003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:54:34.8005302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:54:35.0004508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:54:35.2007087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:54:35.4008543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:54:35.6005701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:54:35.8007964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:54:36.0009366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:54:36.2009839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:54:36.4009071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:54:36.6001567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:54:36.8004176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:54:37.0003869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:54:37.2005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:54:37.4006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:54:37.6004376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:54:37.8010167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:54:38.0001594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:54:38.2033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:54:38.4003445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:54:38.6003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:54:38.8005255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:54:39.0006877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:54:39.2008063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:54:39.4009289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:54:39.6008218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:54:39.8009403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:54:40.0008499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:54:40.2009891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:54:40.4000626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:54:40.6002872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:54:40.8003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:54:41.0005904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:54:41.2006820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:54:41.3956844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:54:41.6005229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:54:41.8005915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:54:42.0007165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:54:42.2008936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:54:42.4009310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:54:42.6011832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-08-20T12:54:42.8001106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T12:54:43.0040466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T12:54:43.2006044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:54:43.4005645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:54:43.6002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:54:43.8004777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:54:44.0005677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:54:44.2007225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:54:44.4008246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:54:44.6008907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:54:44.8010122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:54:45.0002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:54:45.2002672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:54:45.4003167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:54:45.6011372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:54:45.8002261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:54:46.0001773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:54:46.2005219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:54:46.4005702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:54:46.6007359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:54:46.8007987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:54:47.0009053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:54:47.2009681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:54:47.4009760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:54:47.6007379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:54:47.8011049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:54:48.0002066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:54:48.2003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:54:48.4004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:54:48.6004618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:54:48.8005285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:54:49.0006736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:54:49.2007294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:54:49.4008608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:54:49.6006894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:54:49.8007829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:54:50.0008972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:54:50.2010047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:54:50.4009361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:54:50.6000911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:54:50.8003536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:54:51.0004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T12:54:51.2006179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-08-20T12:54:51.4005652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:54:51.6001760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-08-20T12:54:51.8003813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T12:54:52.0047732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:54:52.2006852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:54:52.4008440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:54:52.6009881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:54:52.8009542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T12:54:53.0002755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-08-20T12:54:53.2003684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-20T12:54:53.4005406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T12:54:53.6003323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:54:53.8035328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T12:54:54.0003954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:54:54.2005405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-20T12:54:54.4006113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T12:54:54.6008176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:54:54.8005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:54:55.0007975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:54:55.2008817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:54:55.4008147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:54:55.6006644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:54:55.8007222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:54:56.0009066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:54:56.2010223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:54:56.4000311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:54:56.6002082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:54:56.8003753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:54:57.0003463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:54:57.2005855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:54:57.4007136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:54:57.6004056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:54:57.8006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:54:58.0006353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:54:58.2008689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:54:58.4008248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:54:58.6010851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:54:58.8001551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:54:59.0002323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:54:59.2003980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:54:59.4003713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:54:59.6010781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:54:59.8002618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:55:00.0004038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:55:00.2004242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:55:00.4005713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:55:00.6006953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:55:00.8007607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:55:01.0011323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:55:01.2002582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:55:01.4003696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:55:01.6009526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T12:55:01.8010033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:55:02.0001962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:55:02.2003299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:55:02.4004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:55:02.6001512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:55:02.8003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T12:55:03.0003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:55:03.2005370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T12:55:03.4006959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T12:55:03.6004881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:55:03.8007177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T12:55:04.0007269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:55:04.2009068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T12:55:04.4047123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:55:04.6009544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T12:55:04.8001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T12:55:05.0003648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:55:05.2002892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:55:05.4004489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:55:05.6003624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:05.8004126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:06.0005601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:06.2006806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:06.4006795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:06.6008122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:06.8008267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:07.0009193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:07.2002393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:07.4005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:55:07.6005191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:55:07.8005974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:55:08.0007016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:55:08.2008916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:55:08.4008979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:08.6010976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:08.8002909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:09.0003371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:09.2004541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:55:09.4005076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:55:09.6001746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:55:09.8004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:55:10.0003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:55:10.2006501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:55:10.4005544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:55:10.6008362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:55:10.8009343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:55:11.0010720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:55:11.2000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:55:11.4001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:55:11.6010655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:55:11.8002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:55:12.0003445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:55:12.2003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:55:12.4004735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:55:12.6006318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:55:12.8007672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:55:13.0007923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:55:13.2010455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:55:13.4010073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:55:13.6008682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:55:13.8010690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:55:14.0011635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:55:14.2002266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:55:14.4001989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:55:14.6004685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:55:14.8009005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:55:15.0009662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:55:15.2010965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:55:15.4002365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:55:15.6009286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:55:15.8009997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:55:16.0011198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:55:16.2004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:55:16.4003537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:55:16.6006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:55:16.8007804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:55:17.0008639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:55:17.2009994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:55:17.4010951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:55:17.6008055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:55:17.8005948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:55:18.0006567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:55:18.2008622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:55:18.4007293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:55:18.6002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:55:18.8003596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:55:19.0004699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:55:19.2007480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:55:19.4005567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:55:19.6003387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:55:19.8005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:55:20.0006190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:55:20.2006740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:55:20.4006757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:55:20.6009318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:55:20.8005337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:55:21.0007421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:55:21.2009322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:55:21.4043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:55:21.6009938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:55:21.8003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:55:22.0008996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:55:22.2009141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:55:22.4010817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:55:22.6002696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:55:22.8002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:55:23.0004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:55:23.2005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:55:23.4005531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:55:23.6003941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:55:23.8003687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:55:24.0006339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:55:24.2007764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:55:24.4008965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:55:24.6009919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:55:24.8009990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:55:25.0002894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:55:25.2003567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:55:25.4004907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:55:25.6001153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:55:25.8007958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:55:26.0011200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:55:26.2002082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:55:26.4002658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:55:26.6004458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:55:26.8011078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:55:27.0002366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:55:27.2005463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:55:27.4004991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:55:27.6004086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:55:27.8003758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:55:28.0006638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:55:28.2007756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:55:28.4007995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:55:28.6009946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:55:28.8011574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:55:29.0002678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:55:29.2003505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T12:55:29.4005164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T12:55:29.6010536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T12:55:29.8002753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:55:30.0003332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T12:55:30.2003663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T12:55:30.4020940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-08-20T12:55:30.6007197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:55:30.8008233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:55:31.0010057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-20T12:55:31.2009333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T12:55:31.4004992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-08-20T12:55:31.6001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-08-20T12:55:31.8004506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T12:55:32.0004275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T12:55:32.2004828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T12:55:32.4006806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:55:32.6008928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:55:32.8010105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:55:33.0010244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:55:33.2011129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:55:33.4002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:55:33.6009559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:55:33.8001964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:55:34.0005313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:55:34.2004581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:55:34.4006509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:55:34.6008029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:55:34.8009306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:55:35.0010088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:55:35.2006162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:55:35.4005770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:55:35.6004842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:55:35.8005390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:55:36.0007176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:55:36.2008759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:55:36.4008302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:55:36.6009839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:55:36.8089803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:55:37.0011010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:55:37.2002603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:55:37.4003355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:55:37.6009939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:55:37.8011105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:55:38.0002875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:55:38.2002847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:55:38.4005064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:55:38.6005839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:55:38.8007685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:55:39.0008840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:55:39.2010932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:55:39.4009365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:55:39.6007609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:55:39.8009380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:55:40.0010066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:55:40.2010855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:55:40.4000665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:55:40.6003132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:55:40.8003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:55:41.0006726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:55:41.2006952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:55:41.4006858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:55:41.6004147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:55:41.8005278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:55:42.0007085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:55:42.2008588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:55:42.4009616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:55:42.6008563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:55:42.8001969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:55:43.0002018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:55:43.2004558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:55:43.4005816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:55:43.6002987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:55:43.8005068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:55:44.0005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:55:44.1979832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:55:44.4008527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:55:44.6003928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:55:44.8003246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:55:45.0005774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:55:45.2006979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:55:45.4006689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:55:45.6002235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:55:45.8005690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:55:46.0005370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:55:46.2006462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:55:46.4007581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:55:46.6009095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:55:46.8009820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:55:47.0002380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:55:47.2001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:55:47.4003400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:55:47.6000339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:55:47.8002429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:55:48.0004225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:55:48.2005031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:55:48.4006725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:55:48.6001795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:55:48.8003231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:55:49.0010806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:55:49.2012038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:55:49.4002212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:55:49.6005943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:55:49.8007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:55:50.0007847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:55:50.2008961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:55:50.4008321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:55:50.6010086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:55:50.8003525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:55:51.0004145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:55:51.2002866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:55:51.4006109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:55:51.6004411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:55:51.8005374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:55:52.0006966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:55:52.2007440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:55:52.4008344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:55:52.6009332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:55:52.7967011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:55:53.0002215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:55:53.2004218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:55:53.4004370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:55:53.6002835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:55:53.8003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:55:54.0004920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:55:54.2005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:55:54.4006425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:55:54.6008024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:55:54.8008186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:55:55.0008216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:55:55.2009698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:55:55.4009890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:55:55.6010093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:55:55.8002440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:55:56.0003323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:55:56.2004305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:55:56.4005787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:55:56.6008205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:55:56.8010017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:55:57.0048980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:55:57.2069358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:55:57.4002333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:55:57.6011551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:55:57.8002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:55:58.0005784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:55:58.2007660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:55:58.4007580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:55:58.6008741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:55:58.8010851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:55:59.0010960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:55:59.2002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:55:59.4000746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:55:59.6008873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:55:59.8009004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:56:00.0009665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:56:00.2001816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:56:00.4002721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:56:00.6004995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:56:00.8007988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:56:01.0009934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:56:01.2010692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:56:01.4001823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:56:01.6007178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:56:01.8007790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:56:02.0007919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:56:02.2008834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:56:02.4008072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:56:02.6010811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:56:02.8000936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:56:03.0003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:56:03.2002396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:56:03.4002670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:56:03.6010291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:56:03.8001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:56:04.0003284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:56:04.2003774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:56:04.4049044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:56:04.6005609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:56:04.8006361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:56:05.0009268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:56:05.2010080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:56:05.4011082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:56:05.6007041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:56:05.8008181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:56:06.0009886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:56:06.2011849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:56:06.4002973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:56:06.6003446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:56:06.8005162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:56:07.0006136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:56:07.2007080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:56:07.4006638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:56:07.6005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:56:07.8007768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:56:08.0007742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:56:08.2009326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:56:08.4003274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:56:08.6003833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:56:08.8006180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:56:09.0005679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:56:09.2006435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:56:09.4009648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:56:09.6006945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:56:09.8008129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:56:10.0009872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T12:56:10.2009905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T12:56:10.4000324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:56:10.6002261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T12:56:10.8002977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T12:56:11.0002241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T12:56:11.2009157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:56:11.4010376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:56:11.6096282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:56:11.8009778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:56:12.0011281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:56:12.2002461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:56:12.4003444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:56:12.6005268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:56:12.8006213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:56:13.0007448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:56:13.2008923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:56:13.4008448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:56:13.6005271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:56:13.8006765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:56:14.0008599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:56:14.2008870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:56:14.4010549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:56:14.6001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:56:14.8003860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:56:15.0004693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:56:15.2004686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:56:15.4004819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:56:15.6009128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:56:15.8011485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:56:16.0001135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:56:16.2003353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:56:16.4003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:56:16.6005541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:56:16.8006945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:56:17.0007640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:56:17.2009644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:56:17.4008112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:56:17.6006749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:56:17.8008993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:56:18.0010612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:56:18.2011049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:56:18.4001192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:56:18.6003557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:56:18.8004597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:56:19.0006349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:56:19.2006653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:56:19.4006443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:56:19.6004339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:56:19.8005125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:56:20.0006904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:56:20.2007740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:56:20.4010627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:56:20.6010130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:56:20.8002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:56:21.0003565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:56:21.2001973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:56:21.4003243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:56:21.6003020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:56:21.8003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:56:22.0005215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:56:22.2006010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:56:22.4006266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:56:22.6009121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:56:22.8003520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:56:23.0004664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:56:23.2006473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:56:23.4005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:56:23.6003014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:56:23.8005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:56:24.0009629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:56:24.2009127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:56:24.4011079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:56:24.6009361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:56:24.8003412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:56:25.0005189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:56:25.2006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:56:25.4007258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:56:25.6006350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:56:25.8005972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:56:26.0007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:56:26.2003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:56:26.4000942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:56:26.6005445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:56:26.8008783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:56:27.0001882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:56:27.2003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:56:27.4004613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:56:27.6004491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:56:27.8004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:56:28.0011093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:56:28.2002113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:56:28.4002528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:56:28.6003809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:56:28.8004197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:56:29.0007592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:56:29.2008823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:56:29.4008329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:56:29.6010692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:56:29.8002208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:56:30.0054276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:56:30.2004074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:56:30.4006996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:56:30.6007490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:56:30.8007589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:56:31.0010352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:56:31.2008607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:56:31.4000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:56:31.6010257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:56:31.8016063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:56:32.0006952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:56:32.2007026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:56:32.4008808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:56:32.6009330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:56:32.8011326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:56:33.0001632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:56:33.2003621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:56:33.4005125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:56:33.6002350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:56:33.8003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:56:34.0004838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:56:34.2005524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:56:34.4006080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:56:34.6007619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:56:34.8009434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:56:35.0010931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:56:35.2000420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:56:35.4001992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:56:35.6009001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:56:35.8010795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:56:36.0011932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:56:36.2001696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:56:36.4001888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:56:36.6005064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:56:36.8005020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:56:37.0006784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:56:37.2001806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:56:37.4003873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:56:37.6009827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:56:37.8002345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:56:38.0002897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:56:38.2004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:56:38.4003966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:56:38.6006835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:56:38.8008274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:56:39.0009590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:56:39.2009091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:56:39.4009516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:56:39.6008531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:56:39.8009759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:56:40.0009028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:56:40.2010120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:56:40.4000111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:56:40.6002881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:56:40.8004135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:56:41.0005746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:56:41.2006220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:56:41.4006946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:56:41.6005148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:56:41.8007328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:56:42.0008223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:56:42.2009278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:56:42.4010506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:56:42.6002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:56:42.8002921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:56:43.0004577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:56:43.2005181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:56:43.4017406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:56:43.6006387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:56:43.8006964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:56:44.0007910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:56:44.2008304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:56:44.4010568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:56:44.6011603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:56:44.8002964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:56:45.0011041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:56:45.2004939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:56:45.4005481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:56:45.6002534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:56:45.8005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:56:46.0005578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:56:46.2007936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:56:46.4008549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:56:46.6009188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:56:46.8010771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:56:47.0001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:56:47.2002465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:56:47.4061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:56:47.6009328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:56:47.8002045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:56:48.0003690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:56:48.2005227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:56:48.4005408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:56:48.6007034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:56:48.8007494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:56:49.0008356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:56:49.2011061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:56:49.4009457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:56:49.6009027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:56:49.8058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:56:50.0003387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:56:50.2005137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:56:50.4004754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:56:50.6005917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:56:50.8006870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:56:51.0005862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:56:51.2009133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:56:51.4010188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:56:51.6007793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:56:51.8009712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:56:52.0010843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:56:52.2002323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:56:52.4003274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:56:52.6003702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:56:52.8010318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:56:53.0003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:56:53.2004581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:56:53.4003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:56:53.6002730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:56:53.8003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:56:54.0005767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:56:54.2006204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:56:54.4008539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:56:54.6008735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:56:54.8004381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:56:55.0006400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:56:55.2007289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:56:55.4007680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:56:55.6005345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:56:55.8005961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:56:56.0008399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:56:56.2010258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:56:56.4010047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:56:56.6005739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:56:56.8004078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:56:57.0006131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:56:57.2006200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:56:57.4008205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:56:57.6005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:56:57.8006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:56:58.0008699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:56:58.2009439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:56:58.4010605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:56:58.6001866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:56:58.8001485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:56:59.0003452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:56:59.2005411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:56:59.4006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:56:59.6004916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:56:59.8006413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:57:00.0007681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:57:00.2009315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:57:00.4010242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:57:00.6001754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:57:00.8001461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:57:01.0003597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:57:01.2005365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:57:01.4006283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:57:01.6003708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:57:01.8005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:57:02.0007149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:57:02.2008042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:57:02.4007974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:57:02.6011026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:57:02.8000711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:57:03.0002874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:57:03.2005184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:57:03.4004666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:57:03.6001601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:57:03.8003119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:04.0004608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:04.2005046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:04.4005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:57:04.6008054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:57:04.8008749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:57:05.0010002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:57:05.2011811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:57:05.4002600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:57:05.6009929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:57:05.8001945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:57:06.0002337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:57:06.2004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:57:06.4005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:57:06.6005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:57:06.8007187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:57:07.0009378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:57:07.2008934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:57:07.4010967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:57:07.6007055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:57:07.8009155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:57:08.0009694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:57:08.2011476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:57:08.4046537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:57:08.6004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:08.8005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:57:09.0010966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:57:09.2002408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:57:09.4003183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:57:09.6011273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:57:09.8003241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:57:10.0004011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:57:10.2004632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:57:10.4007166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:57:10.6003569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:57:10.8006407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:57:11.0006703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:57:11.2008146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:57:11.4009754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:57:11.6007651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:11.8009345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:57:12.0009956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:57:12.2011670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:57:12.3999894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:57:12.6003883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:57:12.8002782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:57:13.0008651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:57:13.2010166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:57:13.4011831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:57:13.6008781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:13.8010238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:57:14.0011874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:57:14.2003221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:57:14.4002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:57:14.6010791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:57:14.8010842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:57:15.0001022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:57:15.2002717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:57:15.4002403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:57:15.6003071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:57:15.8004460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:57:16.0004867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:57:16.2005583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:57:16.4006034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:57:16.6006757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:57:16.8006401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:57:17.0008608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:57:17.2009662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:57:17.4009933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:57:17.6007284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:57:17.8008904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:57:18.0010700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:18.2003301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:18.4003155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:18.6005900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:18.8002058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:19.0003879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:19.2004918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:19.4005970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:19.6004027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:19.8005661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:20.0006304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:20.2007672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:20.4009754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:20.6011901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:20.8001742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:21.0003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:21.2005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:57:21.4008364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:57:21.6005029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:57:21.8007172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:57:22.0008637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:57:22.2008775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:57:22.4009379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:57:22.6001087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:57:22.8003193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:23.0004618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:57:23.2003222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:57:23.4002059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:57:23.6009578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:57:23.8003277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:57:24.0003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:57:24.2004808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:57:24.4006317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:57:24.6005567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:57:24.8007042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:57:25.0010220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:57:25.2011028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:57:25.4000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:25.6010146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:57:25.8001269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:57:26.0002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:57:26.2004164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:57:26.4004400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:57:26.6006147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:57:26.8007500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:57:27.0007928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:57:27.2011211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:57:27.4010443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:57:27.6007420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:57:27.8010028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:57:28.0005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:57:28.2006699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:57:28.4006858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:57:28.6008546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:57:28.8010516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:57:29.0011489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:57:29.2003947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:57:29.4004497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:57:29.6002265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:57:29.8004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:57:30.0006284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:30.2007313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:57:30.4006742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:57:30.6008535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:57:30.8010767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:57:31.0001346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:57:31.2003310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:57:31.4002494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:57:31.6005771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:57:31.8003906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:57:32.0004870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:32.2006476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:32.4008399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:57:32.6009468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:57:32.8010367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:57:33.0000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:33.2003060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:33.4003084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:57:33.6005505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:57:33.8003244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:57:34.0004610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:57:34.2005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:57:34.4005754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:57:34.6008082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:57:34.8009431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:57:35.0009060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:57:35.2012426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:35.4001951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:57:35.6004364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:57:35.8001106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:57:36.0003536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:57:36.2004727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:57:36.4005882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:57:36.6007105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:57:36.8007870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:57:37.0070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:57:37.2010503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:57:37.4010624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:57:37.6033017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:57:37.8006737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:57:38.0006658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:57:38.2009896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:57:38.4054177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:57:38.6010374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:57:38.8002139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:57:39.0003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:57:39.2004824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:57:39.4005765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:57:39.6006506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:57:39.8003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:57:40.0003390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:57:40.2005905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:57:40.4005891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:57:40.6008138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:57:40.8009704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:57:41.0009933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:57:41.2000183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:57:41.4000881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:57:41.6003662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:57:41.8005864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:57:42.0007696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:57:42.2007333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:57:42.4008845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:42.6011404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:57:42.8001937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:57:43.0003228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:57:43.2004236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:57:43.4004360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:57:43.6007660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:57:43.8004552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:44.0010014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:57:44.2011282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:57:44.4001537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:57:44.6001792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:57:44.8003087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:57:45.0003383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:57:45.2006758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:57:45.4006606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:57:45.6007577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:57:45.8004596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:57:46.0006416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:57:46.2007558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:57:46.4007850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:57:46.6011872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:57:46.8001686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:57:47.0003212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:57:47.2006164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:47.4006970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:47.6006844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:57:47.8005708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:57:48.0011843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:57:48.2003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:57:48.4002155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:57:48.6005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:57:48.8005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:57:49.0007800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:57:49.2009002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:57:49.4007485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:57:49.6010878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:57:49.8005743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:57:50.0007919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:57:50.2008722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:57:50.4008465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:57:50.6010842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:57:50.8002107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T12:57:51.0003896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:57:51.2005491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:57:51.4006302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T12:57:51.6007161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:57:51.8003576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:57:52.0005042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T12:57:52.2003060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T12:57:52.4004564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T12:57:52.6005581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:57:52.8006801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:57:53.0006903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:57:53.2001352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:57:53.4002589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:57:53.6003967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:57:53.8003105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:57:54.0003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:57:54.2005158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:57:54.4003874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:57:54.6006384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:57:54.8008849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:57:55.0002937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:57:55.2005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:57:55.4005065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:57:55.6008112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:57:55.8007273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:57:56.0006796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:57:56.2009906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:57:56.4011085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:57:56.6001663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:57:56.8003007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:57:57.0004942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:57:57.2005591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:57:57.4005558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:57:57.6001796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:57:57.8011320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:57:58.0010932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:57:58.2002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:57:58.4003892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:57:58.6005404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:57:58.8008298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:57:59.0010425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:57:59.2011045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:57:59.4002970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:57:59.6002909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:57:59.8006121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:58:00.0006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:58:00.2008328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:58:00.4009197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:58:00.6011028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:58:00.8001771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:58:01.0003289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:58:01.2004880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:58:01.4005837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:58:01.6006018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:58:01.8005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:58:02.0006386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:58:02.2007926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:58:02.4008018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:58:02.6009988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:58:02.8010515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:58:03.0001902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:58:03.2004548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:58:03.4004323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:58:03.6005047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:58:03.8010644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:58:04.0002127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:58:04.2003228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:58:04.4003577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:58:04.6006577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:58:04.8007297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T12:58:05.0008547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:58:05.2008627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:58:05.4074600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:58:05.6000866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:58:05.8007628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:58:06.0009204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:58:06.2010800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:58:06.4000758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:58:06.6003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:58:06.8052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:58:07.0005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:58:07.2006766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:58:07.4006939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:58:07.6007691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:58:07.8006318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:58:08.0007396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:58:08.2003905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:58:08.4004933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:58:08.6007449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:58:08.8007986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:58:09.0008314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:58:09.2009897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:58:09.4000510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:58:09.6002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:58:09.8010427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:58:10.0002605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:58:10.2003867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:58:10.4002921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:58:10.6001275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:58:10.8003714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:58:11.0005167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:58:11.2006128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:58:11.4006474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:58:11.6008816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:58:11.8005207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:58:12.0007115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:58:12.2008180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:58:12.4008477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:58:12.6009702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:58:12.8011969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:58:13.0007573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:58:13.2007664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:58:13.4007514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:58:13.6008634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:58:13.8003976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:58:14.0004817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:58:14.2006084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:58:14.4005781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:58:14.6008737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:58:14.8009322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:58:15.0011388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:58:15.2002981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:58:15.4002869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:58:15.6009501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:58:15.8006502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:58:16.0007682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:58:16.2008870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T12:58:16.4008586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:58:16.6011425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:58:16.8011622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:58:17.0002833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:58:17.2003144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:58:17.4004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:58:17.6006706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:58:17.8001394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:58:18.0009791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:58:18.2011644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T12:58:18.4000916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:58:18.6051119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:58:18.8004472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:58:19.0005804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:58:19.2007215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:58:19.4008297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:58:19.6009100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T12:58:19.8006719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:58:20.0007520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:58:20.2009548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:58:20.4009398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T12:58:20.6002531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:58:20.8002901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:58:21.0004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:58:21.2005248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:58:21.4004643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:58:21.6005557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:58:21.8004528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:58:22.0005884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:58:22.2006912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:58:22.4013035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:58:22.6009913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:58:22.8010516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:58:23.0010878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:58:23.2003810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:58:23.4007853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:58:23.6009147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:58:23.8006781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:58:24.0004542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:58:24.2005533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:58:24.4005077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:58:24.6006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:58:24.8008183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:58:25.0009150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:58:25.2011196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:58:25.4001524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:58:25.6003806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:58:25.8009242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:58:26.0010091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:58:26.2002793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:58:26.4004078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:58:26.6004093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:58:26.8007314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:58:27.0007563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:58:27.2008767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:58:27.4007758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:58:27.6008132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:58:27.8005233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T12:58:28.0007523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T12:58:28.2007806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T12:58:28.4008180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:58:28.6009543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:58:28.8001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T12:58:29.0002409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:58:29.2002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:58:29.4003471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:58:29.6006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T12:58:29.8004391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:58:30.0005879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T12:58:30.2006848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T12:58:30.4007133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T12:58:30.6009261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T12:58:30.8010744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:58:31.0011031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T12:58:31.2004552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T12:58:31.4005495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T12:58:31.6006863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:58:31.8004290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T12:58:32.0004734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T12:58:32.2007457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T12:58:32.4007189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T12:58:32.6009204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T12:58:32.8012032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:58:33.0017429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:58:33.2003643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:58:33.4003204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:58:33.6005134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:58:33.8001505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:58:34.0002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:58:34.2004133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:58:34.4004646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:58:34.6006435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:58:34.8008135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:58:35.0009824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:58:35.2009620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:58:35.4001491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:58:35.6002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:58:35.8002457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:58:36.0002977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:58:36.2005769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:58:36.4005929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:58:36.6008245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:58:36.8008978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:58:37.0004987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:58:37.2006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:58:37.4007361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:58:37.6008152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:58:37.8005546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:58:38.0005661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:58:38.2007446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:58:38.4008460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:58:38.6000200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:58:38.8001215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:58:39.0002340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:58:39.2004064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:58:39.4004996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:58:39.6005914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:58:39.8002083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:58:40.0003055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:58:40.2004387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:58:40.4006193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:58:40.6006624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:58:40.8007824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T12:58:41.0009548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T12:58:41.2000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:58:41.4000899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:58:41.6002792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T12:58:41.8009031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T12:58:42.0009329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T12:58:42.2001296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T12:58:42.4002295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T12:58:42.6004221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:58:42.8005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:58:43.0005812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:58:43.2006908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:58:43.4008380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:58:43.6009366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:58:43.8004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:58:44.0009673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:58:44.2000456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:58:44.4001699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:58:44.6002253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:58:44.8004379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:58:45.0005260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:58:45.2006176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:58:45.4007008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:58:45.6008265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:58:45.8005346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:58:46.0004350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:58:46.2006561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:58:46.4007373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:58:46.6008994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:58:46.8010229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T12:58:47.0000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:58:47.2002601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:58:47.4002878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:58:47.6004963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:58:47.8001226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:58:48.0001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T12:58:48.2003236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T12:58:48.4003247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T12:58:48.6005627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:58:48.8007129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:58:49.0007085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:58:49.2008943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:58:49.4000242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:58:49.6001445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:58:49.8008515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:58:50.0008904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:58:50.2000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:58:50.4001390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:58:50.6010021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:58:50.8000961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:58:51.0001454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:58:51.2003944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:58:51.4004060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:58:51.6004709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:58:51.8001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:58:52.0009272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:58:52.2000536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:58:52.4067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:58:52.6003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:58:52.8004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:58:53.0005371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:58:53.2006538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:58:53.4007373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:58:53.6009060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:58:53.8009172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:58:54.0000831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:58:54.2002222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:58:54.4002948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:58:54.6004365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:58:54.8005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:58:55.0006381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:58:55.2007716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:58:55.4008630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:58:55.6000903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:58:55.8008013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:58:56.0008687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:58:56.2000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:58:56.4001729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:58:56.6002790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:58:56.8004065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T12:58:57.0004726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:58:57.2006164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:58:57.4006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:58:57.6009057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T12:58:57.8005053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:58:58.0006502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:58:58.2007737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:58:58.4008659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:58:58.6010259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:58:58.8001856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:58:59.0001940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:58:59.2004072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:58:59.4004459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:58:59.6005987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:58:59.8003586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:59:00.0003841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:59:00.2005423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:59:00.4006451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:59:00.6007851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:59:00.8009086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:59:00.9999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:59:01.2000858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:59:01.4002288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:59:01.6004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:01.8001341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:59:02.0001944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:59:02.2004306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:59:02.4004600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:59:02.6005991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:59:02.8007376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:59:03.0008818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:59:03.2009823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:59:03.4000058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:59:03.6002051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:59:03.8009323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:59:04.0000176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:59:04.2002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:59:04.4003009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:59:04.6004872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:04.8008844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:59:05.0009937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:59:05.2001661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:59:05.4002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:59:05.6003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:59:05.8009132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:59:06.0000545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:59:06.2002392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:59:06.4003024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:59:06.6004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:59:06.8005678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:07.0006679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:07.2008044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:59:07.4009173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:59:07.6000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:59:07.8007020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:08.0008131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:08.2010539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:59:08.3999622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:59:08.6001873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:59:08.8002714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:59:09.0004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:59:09.2006989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:59:09.4006541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:59:09.6008636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:59:09.8004685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:59:10.0005764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:59:10.2006813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:59:10.4007810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:59:10.6009637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:59:10.8000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:59:11.0002854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:59:11.2002945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:59:11.4003722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:11.6005931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:11.8001522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:12.0002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:59:12.2011022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:59:12.4005492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:59:12.6010338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:59:12.8010982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:13.0002115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:13.2002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:13.4004236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:59:13.6005198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:59:13.8003031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:59:14.0004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:59:14.2005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:59:14.4006438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:14.6007651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:59:14.8009752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:59:15.0007795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T12:59:15.2008328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:59:15.4008893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T12:59:15.6011380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T12:59:15.8007393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:59:16.0009981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:59:16.2011305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:59:16.4001798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T12:59:16.6003401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T12:59:16.8003976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T12:59:17.0005615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T12:59:17.2006456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T12:59:17.4007340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:59:17.6002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:17.8010503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:59:18.0002436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:59:18.2004023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:59:18.4004662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:18.6005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:18.8006723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:59:19.0007636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:59:19.2010315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:59:19.4009447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:59:19.6011514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:59:19.8008204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:59:20.0011132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:59:20.2001001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:59:20.4002652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:59:20.6005015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:59:20.8005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:59:21.0007112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:21.2008332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:21.4007250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:59:21.6011455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:59:21.8005147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:59:22.0009880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:22.2010348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:59:22.4010360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:59:22.6006228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:59:22.8005553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:59:23.0008748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:59:23.2009260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T12:59:23.4010879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:59:23.6009935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:59:23.8006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:59:24.0002032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:59:24.2004507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T12:59:24.4002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:59:24.6006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:59:24.8008663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:59:25.0010648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T12:59:25.2003246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:59:25.4002104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:59:25.6005042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:25.8004466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:59:26.0005699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:26.2006891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:59:26.4007484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:59:26.6009084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:59:26.8009032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:59:27.0010346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:59:27.2003210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:59:27.4004224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:59:27.6004355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:59:27.8001069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:59:28.0003465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:59:28.2004507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:59:28.4004145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:59:28.6005470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:59:28.8007878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:59:29.0009174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:59:29.2009398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:59:29.4011193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:59:29.6002933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:59:29.8009279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:59:30.0010680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:59:30.2011511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:59:30.4002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T12:59:30.6003213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T12:59:30.8004896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:59:31.0004766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:59:31.2008656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:59:31.4010349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:59:31.6002108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:59:31.8009327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:59:32.0010085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T12:59:32.2001964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:59:32.4002281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:59:32.6005157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:59:32.8005410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:33.0007376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:59:33.2008742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:59:33.4007689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:59:33.6010697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:59:33.8008993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T12:59:34.0002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T12:59:34.2004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T12:59:34.4004042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:59:34.6005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:59:34.8007291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T12:59:35.0008628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:35.2009915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:59:35.4005985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:59:35.6006588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:59:35.8005220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:59:36.0006001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T12:59:36.2007874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:59:36.4007210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T12:59:36.6010375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:59:36.8011795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T12:59:37.0006340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T12:59:37.2009767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:59:37.4010348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:59:37.6003259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T12:59:37.8010219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T12:59:38.0002468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T12:59:38.2003782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T12:59:38.4003812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T12:59:38.6005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T12:59:38.8007194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:59:39.0008744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:59:39.2009585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:59:39.4009891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:59:39.6001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:59:39.8008749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:59:40.0010624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T12:59:40.2010049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:59:40.4002354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:40.6003333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:59:40.8004955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:41.0005880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:59:41.2006691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:59:41.4007536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:41.6010224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:41.8008393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:59:42.0009238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:59:42.2009948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:59:42.4110232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:59:42.6002777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:59:42.8004557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:59:43.0005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T12:59:43.2006901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T12:59:43.4005572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:59:43.6009363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:59:43.8007570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:59:44.0008798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T12:59:44.2009851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:59:44.4010962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:59:44.6002762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:59:44.8004066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:59:45.0004626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:59:45.2005689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:59:45.4006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:59:45.6009009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:45.8003116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:59:46.0004302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:46.2006015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:59:46.4006429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:59:46.6005121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:59:46.8005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:59:47.0006386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:59:47.2032707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:47.4007919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:47.6008505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T12:59:47.8007251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T12:59:48.0008320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T12:59:48.2011164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T12:59:48.4101842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T12:59:48.6003510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T12:59:48.8004145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T12:59:49.0005785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T12:59:49.2007398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T12:59:49.4007936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:49.6003950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:59:49.8102987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T12:59:50.0004401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T12:59:50.2005779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:59:50.4006801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T12:59:50.6100937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T12:59:50.8103431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T12:59:51.0005044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:59:51.2005492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:59:51.4005042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:59:51.6003891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:59:51.8111672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:59:52.0102246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:59:52.2102693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T12:59:52.4102757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:59:52.6004980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:59:52.8006281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:59:53.0008187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T12:59:53.2007854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T12:59:53.4009623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T12:59:53.6111337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T12:59:53.8103127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T12:59:54.0004469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T12:59:54.2005347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T12:59:54.4007097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T12:59:54.6009524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T12:59:54.8010739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T12:59:55.0010894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T12:59:55.2102034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T12:59:55.4103768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T12:59:55.6103112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T12:59:55.8111963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T12:59:56.0102216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T12:59:56.2104283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:56.4104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:59:56.6006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:56.8007484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:57.0009266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:57.2010184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:57.4010503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T12:59:57.6102218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:57.8008215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T12:59:58.0011590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T12:59:58.2101745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T12:59:58.4102090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:59:58.6005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:59:58.8006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:59:59.0006865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T12:59:59.2009149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:59.4009586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:59.6011246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T12:59:59.8008134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:00:00.0009184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:00.2009329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:00.4011199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:00.6101998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:00.8102926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:01.0104581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:00:01.2006449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:00:01.4005595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:00:01.6009070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:00:01.8005388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T13:00:02.0105864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:00:02.2007382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:00:02.4007191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:00:02.6008070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:00:02.8009396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:00:03.0010240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:00:03.2111664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:00:03.4100479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:00:03.6103542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:00:03.8100238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:00:04.0102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:00:04.2111788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:00:04.4102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T13:00:04.6103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:00:04.8104301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:00:05.0006956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:00:05.2008340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:00:05.4009495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:00:05.6008466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:00:05.8107349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:00:06.0007594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:00:06.2009619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:00:06.4011679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:00:06.6011176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:00:06.8045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:00:07.0101545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:00:07.2103518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:00:07.4104594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:00:07.6105293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:00:07.8101881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:00:08.0103292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T13:00:08.2104256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:00:08.4104774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T13:00:08.6008275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T13:00:08.8008718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T13:00:09.0009909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T13:00:09.2011521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T13:00:09.4110539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T13:00:09.6103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T13:00:09.8010827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T13:00:10.0101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T13:00:10.2102836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T13:00:10.4104710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T13:00:10.6110776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T13:00:10.8016830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T13:00:11.0039129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T13:00:11.2104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:00:11.4105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T13:00:11.6105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T13:00:11.8101826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T13:00:12.0104173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:00:12.2105839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:00:12.4106381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:00:12.6008346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:00:12.8010453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:00:13.0010687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:00:13.2111885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:00:13.4102669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:00:13.6103991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:00:13.8105648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T13:00:14.0008002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:00:14.2008687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:00:14.4009222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:00:14.6103142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T13:00:14.8103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T13:00:15.0105365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T13:00:15.2106161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T13:00:15.4008121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T13:00:15.6011913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T13:00:15.8108647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T13:00:16.0009780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T13:00:16.2011536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:00:16.4102569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:00:16.6102757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:00:16.8104283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:00:17.0105287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:00:17.2107495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:00:17.4108554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:00:17.6009766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:00:17.8104169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:00:18.0106501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:00:18.2102910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:00:18.4102992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:00:18.6105762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:00:18.8104201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:00:19.0105103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:00:19.2107444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:00:19.4009264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:00:19.6010409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:00:19.8012179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:00:20.0111849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:00:20.2102883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:00:20.4104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:00:20.6107265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T13:00:20.8108187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:00:21.0079079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:00:21.2011265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T13:00:21.4101727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T13:00:21.6104352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T13:00:21.8106599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:00:22.0107061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:00:22.2108828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:00:22.4009086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T13:00:22.6112097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T13:00:22.8102041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T13:00:23.0104000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:00:23.2104078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:00:23.4105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:00:23.6107071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T13:00:23.8102867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:00:24.0104928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:00:24.2106977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:00:24.4106988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:00:24.6108779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:00:24.8109996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:00:25.0011976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:00:25.2102939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:00:25.4103534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:00:25.6104495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:00:25.8015924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:00:26.0103479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:00:26.2106579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T13:00:26.4105934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:00:26.6105973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:00:26.8108715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T13:00:27.0010663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:00:27.2012133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:00:27.4102639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:00:27.6103354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:00:27.8010568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:00:28.0101758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:00:28.2103454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T13:00:28.4104297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:00:28.6105080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:00:28.8106142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T13:00:29.0107733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:00:29.2110929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:00:29.4101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:00:29.6102930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:00:29.8106340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:00:30.0108539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:00:30.2109481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:00:30.4109545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:00:30.6103955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:00:30.8111087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:31.0102883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:00:31.2010710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T13:00:31.4012103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:00:31.6102418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T13:00:31.8108181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:00:32.0107482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T13:00:32.2109825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:00:32.4101823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:00:32.6102966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T13:00:32.8106952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:00:33.0108745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T13:00:33.2110917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T13:00:33.4110516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:00:33.6101858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:00:33.8111244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T13:00:34.0101182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T13:00:34.2107086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:00:34.4108722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:00:34.6108680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:00:34.8110362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:35.0102219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:00:35.2103693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:00:35.4104150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:00:35.6105498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:00:35.8103839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T13:00:36.0105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T13:00:36.2107145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:00:36.4107387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:00:36.6107892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:36.8111161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:00:37.0110912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:00:37.2102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:00:37.4101540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:00:37.6104572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:00:37.8111520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:00:38.0103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:00:38.2104419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:00:38.4104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:00:38.6105788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:00:38.8107339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:39.0108466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:39.2110701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:39.4110702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:00:39.6102971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:00:39.8110546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:00:40.0111420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:00:40.2102471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:00:40.4102564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:00:40.6104589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:00:40.8106475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:00:41.0107523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:00:41.2106789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:41.4109646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:41.6110918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:41.8109323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:42.0110363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:42.2111505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:42.4100354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:00:42.6104446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:00:42.8104769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:00:43.0106048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:00:43.2107152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:00:43.4107688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:00:43.6108436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:00:43.8107162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:00:44.0108808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:00:44.2110495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:00:44.4111007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:00:44.6100086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:00:44.8103014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:00:45.0109555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T13:00:45.2101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:00:45.4103168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:00:45.6104543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:00:45.8104407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:00:46.0104911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:00:46.2130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:00:46.4106777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:00:46.6108910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:46.8110599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:47.0106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:00:47.2107825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:00:47.4108375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:00:47.6105935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:00:47.8103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:00:48.0103123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:00:48.2104962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T13:00:48.4106586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:00:48.6107913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:00:48.8108280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T13:00:49.0109051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:00:49.2103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:00:49.4102943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T13:00:49.6105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T13:00:49.8101204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:00:50.0103233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:00:50.2105526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:00:50.4106933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:00:50.6108428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:00:50.8109047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:00:51.0105025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T13:00:51.2106668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T13:00:51.4106669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:00:51.6108370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:00:51.8105459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T13:00:52.0107608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T13:00:52.2108195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:00:52.4108854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T13:00:52.6111535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:00:52.8102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:00:53.0102946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T13:00:53.2103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T13:00:53.4103975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:00:53.6105751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T13:00:53.8104132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:00:54.0103358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T13:00:54.2106995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T13:00:54.4105338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:00:54.6108080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:00:54.8110317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:00:55.0110583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:00:55.2101610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:00:55.4102134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:00:55.6104448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:00:55.8110261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:00:56.0110667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T13:00:56.2102582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:00:56.4134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:00:56.6104875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:00:56.8105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:00:57.0107353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:00:57.2109107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:00:57.4109582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:00:57.6111244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:00:57.8107689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:00:58.0109496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:00:58.2110859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:00:58.4101078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:00:58.6103633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:00:58.8103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:00:59.0107501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:00:59.2109623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:00:59.4110917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:00:59.6101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:00:59.8109577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:01:00.0109806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:01:00.2101752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:01:00.4102052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:01:00.6104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:01:00.8105998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:01:01.0109748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:01:01.2102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:01:01.4101910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:01:01.6103823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:01:01.8099889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:01:02.0100992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:01:02.2103541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:01:02.4105848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T13:01:02.6107319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:01:02.8109245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T13:01:03.0110521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T13:01:03.2101676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T13:01:03.4102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T13:01:03.6103181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T13:01:03.8102060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T13:01:04.0103035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T13:01:04.2103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T13:01:04.4104639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T13:01:04.6117057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T13:01:04.8102286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T13:01:05.0103301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:05.2105504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:01:05.4105775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:01:05.6106751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T13:01:05.8110044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:01:06.0111310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:01:06.2102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:01:06.4102038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T13:01:06.6103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:01:06.8106025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:01:07.0102024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:01:07.2104477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:01:07.4104094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:01:07.6105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:01:07.8105537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:01:08.0107197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:01:08.2108648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:01:08.4107607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:01:08.6110564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:01:08.8101507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:01:09.0103186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:01:09.2109759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:01:09.4110050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:01:09.6111561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:01:09.8108312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:01:10.0212658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:01:10.2149416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:01:10.4046366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:01:10.6105820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:01:10.8105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:01:11.0106812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:01:11.2111244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:01:11.4101802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T13:01:11.6103723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:01:11.8106859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:01:12.0108449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:01:12.2109054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:01:12.4109802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:01:12.6102446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:01:12.8102220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:01:13.0104272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:13.2108022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:13.4108353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:13.6108976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:13.8106878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:14.0108021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:14.2109930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:14.4110159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:14.6110134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:14.8102543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:15.0103920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:15.2103453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:15.4105755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:15.6107249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:01:15.8104200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:01:16.0106587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:01:16.2104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:01:16.4104649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T13:01:16.6107291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:01:16.8109367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:01:17.0109756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T13:01:17.2111811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:01:17.4099961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T13:01:17.6103370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T13:01:17.8057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T13:01:18.0106679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T13:01:18.2107757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T13:01:18.4109279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T13:01:18.6110482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T13:01:18.8111164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:01:19.0102257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T13:01:19.2103601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T13:01:19.4106970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T13:01:19.6107026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T13:01:19.8105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T13:01:20.0105688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:01:20.2105621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T13:01:20.4108319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T13:01:20.6109750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T13:01:20.8109996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T13:01:21.0107080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T13:01:21.2107654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T13:01:21.4107922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T13:01:21.6065807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T13:01:21.8106896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:01:22.0108691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T13:01:22.2110137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:01:22.4110798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:01:22.6101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T13:01:22.8102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:01:23.0104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:01:23.2106881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T13:01:23.4108136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T13:01:23.6109108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:01:23.8107694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:01:24.0108623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:24.2110232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:01:24.4109680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:01:24.6102284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T13:01:24.8128194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:01:25.0104179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:01:25.2104936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:01:25.4197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T13:01:25.6107251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:01:25.8105707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:01:26.0107236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:01:26.2108742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:01:26.4109898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:01:26.6111498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T13:01:26.8101959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:01:27.0103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:01:27.2104514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T13:01:27.4104865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:01:27.6106936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T13:01:27.8022316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:01:28.0105390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:01:28.2106816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:01:28.4106345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:01:28.6108498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T13:01:28.8116875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:29.0111209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T13:01:29.2102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T13:01:29.4102912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T13:01:29.6104835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T13:01:29.8111075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T13:01:30.0102415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T13:01:30.2103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T13:01:30.4103847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T13:01:30.6104895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T13:01:30.8107955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T13:01:31.0108431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T13:01:31.2110117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T13:01:31.4107943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T13:01:31.6110468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T13:01:31.8107531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T13:01:32.0109088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:01:32.2109148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:01:32.4110780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:01:32.6104094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:01:32.8105038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:01:33.0106620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T13:01:33.2108417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T13:01:33.4109089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T13:01:33.6110860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T13:01:33.8102346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T13:01:34.0104323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T13:01:34.2105514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T13:01:34.4106622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:34.6107172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:01:34.8108655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T13:01:35.0109232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T13:01:35.2102397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:01:35.4102899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T13:01:35.6105622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T13:01:35.8101721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:01:36.0110574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:01:36.2111285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:01:36.4102044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:01:36.6103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:01:36.8105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:01:37.0104819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:01:37.2107038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:01:37.4118438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:01:37.6103603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:01:37.8102398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T13:01:38.0106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:01:38.2103328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:01:38.4104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:38.6104560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:01:38.8107146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T13:01:39.0107684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:01:39.2108418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T13:01:39.4109969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T13:01:39.6111290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T13:01:39.8113713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T13:01:40.0109732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:01:40.2111165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:01:40.4059283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:40.6102682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T13:01:40.8103720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T13:01:41.0105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T13:01:41.2107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T13:01:41.4106626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T13:01:41.6108884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T13:01:41.8107055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T13:01:42.0108419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T13:01:42.2109448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T13:01:42.4109499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T13:01:42.6102172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T13:01:42.8102445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T13:01:43.0103585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T13:01:43.2106175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T13:01:43.4106301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T13:01:43.6108169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:43.8105575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T13:01:44.0106514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T13:01:44.2108348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T13:01:44.4106926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:01:44.6110711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:01:44.8112064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T13:01:45.0101959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:01:45.2102932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:01:45.4105193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:01:45.6105078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T13:01:45.8103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:01:46.0104973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:01:46.2105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:01:46.4146028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T13:01:46.6109399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T13:01:46.8109411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T13:01:47.0109278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T13:01:47.2102121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T13:01:47.4103306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T13:01:47.6105238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T13:01:47.8103063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T13:01:48.0104237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:01:48.2105689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T13:01:48.4106454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T13:01:48.6108373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T13:01:48.8108131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-08-20T13:01:49.0110046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T13:01:49.2111006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T13:01:49.4102037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-08-20T13:01:49.6103492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T13:01:49.8110696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T13:01:50.0100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-08-20T13:01:50.2103464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:50.4103254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T13:01:50.6103487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:01:50.8106204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:01:51.0107924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T13:01:51.2109191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:51.4109813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:01:51.6111236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:01:51.8109880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:01:52.0110493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:01:52.2111697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:01:52.4103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:01:52.6103924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:01:52.8104923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:01:53.0104731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:01:53.2107095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:01:53.4108448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:01:53.6109290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:01:53.8107106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:01:54.0108948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:01:54.2109018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:01:54.4111425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:01:54.6102131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:01:54.8103107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:01:55.0104599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:01:55.2105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:01:55.4105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:01:55.6108109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:01:55.8105257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T13:01:56.0106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T13:01:56.2107584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:01:56.4176981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:01:56.6109153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:01:56.8111046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T13:01:57.0102563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T13:01:57.2103602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T13:01:57.4102815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:01:57.6106532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T13:01:57.8103984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:01:58.0104718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T13:01:58.2106373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T13:01:58.4106964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T13:01:58.6111085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T13:01:58.8101308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:59.0102401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:59.2105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:59.4104707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:01:59.6106099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T13:01:59.8103680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T13:02:00.0105256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T13:02:00.2105478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:02:00.4107659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:02:00.6110623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:02:00.8101456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:02:01.0105991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:02:01.2106268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T13:02:01.4106948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T13:02:01.6107786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:02:01.8107687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:02:02.0109058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:02:02.2110194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:02:02.4166202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:02:02.6100435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:02:02.8102308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:02:03.0106931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:02:03.2109960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:02:03.4111225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:02:03.6101622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:02:03.8108646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:02:04.0110414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:02:04.2111408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:02:04.4101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:02:04.6103580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:02:04.8104231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:02:05.0106343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T13:02:05.2107590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:02:05.4106398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:02:05.6109871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:02:05.8108896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:06.0107940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:02:06.2103899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:02:06.4102962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:02:06.6105751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:06.8106113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:02:07.0103859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:02:07.2106264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T13:02:07.4106916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:02:07.6108300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:02:07.8107792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T13:02:08.0108736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:02:08.2110121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:02:08.4110039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:02:08.6102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:02:08.8102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:02:09.0049317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:02:09.2105510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:02:09.4106600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:02:09.6107162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T13:02:09.8105108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:02:10.0106611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:02:10.2107874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:02:10.4108878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:02:10.6109566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T13:02:10.8111828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T13:02:11.0102172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T13:02:11.2103191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T13:02:11.4104969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:02:11.6106351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T13:02:11.8104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:02:12.0106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:02:12.2110942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:02:12.4101113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:02:12.6102792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:02:12.8103765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T13:02:13.0104753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:02:13.2106317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:02:13.4108000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T13:02:13.6108307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:02:13.8106684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:02:14.0107446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:02:14.2108597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:02:14.4109984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:02:14.6101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:02:14.8103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:02:15.0104439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:02:15.2107741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:02:15.4109355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:02:15.6109259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:02:15.8107313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T13:02:16.0108630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T13:02:16.2109022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T13:02:16.4106229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T13:02:16.6108564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T13:02:16.8109368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T13:02:17.0110920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T13:02:17.2111557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T13:02:17.4102524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T13:02:17.6106838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T13:02:17.8103420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T13:02:18.0104361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T13:02:18.2104930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T13:02:18.4105613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T13:02:18.6107948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-08-20T13:02:18.8109781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T13:02:19.0109751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T13:02:19.2101963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T13:02:19.4102420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T13:02:19.6104239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T13:02:19.8109904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T13:02:20.0100783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:02:20.2102887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:02:20.4104470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:02:20.6105450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:02:20.8106661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T13:02:21.0105805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:02:21.2109628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:02:21.4110866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:02:21.6111185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:02:21.8109486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:02:22.0111147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:02:22.2102065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:02:22.4103480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:02:22.6103513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:02:22.8105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:02:23.0105523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:02:23.2108049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:02:23.4108142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:02:23.6108744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:02:23.8107082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:02:24.0108454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:02:24.2109420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:02:24.4110248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:02:24.6102954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:02:24.8103428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:02:25.0104103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:02:25.2104909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:02:25.4107009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:02:25.6109522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:02:25.8106816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:02:26.0107989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:02:26.2110039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:02:26.4110803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:02:26.6102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T13:02:26.8103795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:02:27.0105004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:02:27.2106812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:27.4106965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T13:02:27.6109177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:02:27.8104377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:02:28.0104782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:02:28.2107121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:02:28.4108659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:02:28.6109381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:02:28.8111631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:02:29.0105221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:02:29.2107057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:02:29.4126284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:02:29.6109440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:02:29.8105410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:30.0106886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:30.2106547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:30.4108915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:30.6109272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:30.8110492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:31.0108261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:31.2104476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:02:31.4108116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:02:31.6105518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:02:31.8105250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:02:32.0104943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:32.2108189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:02:32.4108019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:02:32.6109988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T13:02:32.8111308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T13:02:33.0102156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T13:02:33.2103910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T13:02:33.4104634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T13:02:33.6106488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T13:02:33.8104860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T13:02:34.0105825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T13:02:34.2107389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T13:02:34.4102501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T13:02:34.6103373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T13:02:34.8165150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:02:35.0106126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:35.2106292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:02:35.4108272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:02:35.6109032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:02:35.8107546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:02:36.0107059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T13:02:36.2109601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:02:36.4042712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T13:02:36.6100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:02:36.8177942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:02:37.0105156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:02:37.2105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:02:37.4106171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:02:37.6107483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:02:37.8104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:02:38.0106247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:02:38.2107799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:02:38.4107815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:02:38.6109477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:02:38.8109834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:02:39.0104215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:02:39.2106115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:02:39.4107161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:02:39.6109737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:02:39.8103983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:02:40.0106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:02:40.2107374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:02:40.4108373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:02:40.6109219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:02:40.8111081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:02:41.0101872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:02:41.2102327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:02:41.4176281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:02:41.6104424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:02:41.8101181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:02:42.0102237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:02:42.2103666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:02:42.4106372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:02:42.6102132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:02:42.8102316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:02:43.0104224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:02:43.2105991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:02:43.4106889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:02:43.6105806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:02:43.8103011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:02:44.0104760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:02:44.2105729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:02:44.4107256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:02:44.6108806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:02:44.8107667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:02:45.0109646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:02:45.2111317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T13:02:45.4102544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:02:45.6104039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:02:45.8110122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:02:46.0111564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:46.2106882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:46.4102066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:46.6104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:46.8105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:47.0106697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:47.2107454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:47.4107355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:47.6105407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:47.8110621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:48.0101638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:48.2104210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T13:02:48.4105344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T13:02:48.6106704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T13:02:48.8108114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:49.0107972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:02:49.2122549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:02:49.4111696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T13:02:49.6101897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:02:49.8108593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:02:50.0109473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:02:50.2111186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:02:50.4102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:02:50.6102699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T13:02:50.8102984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T13:02:51.0106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:02:51.2107372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:02:51.4108829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:02:51.6108944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:02:51.8107537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:02:52.0105431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:02:52.2109901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:02:52.4109770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:02:52.6100762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:02:52.8102707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:02:53.0103855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:02:53.2104931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:02:53.4107436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:02:53.6108930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:02:53.8110488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:02:54.0045548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:02:54.2106222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:02:54.4106024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:02:54.6108425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:02:54.8107588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:02:55.0109413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:02:55.2101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:02:55.4103133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:02:55.6189392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:02:55.8111724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:02:56.0103186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:02:56.2104246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:02:56.4104354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:02:56.6106965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:02:56.8106120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:02:57.0108035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:02:57.2110288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:02:57.4111069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:02:57.6102274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T13:02:57.8108965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:02:58.0110961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:02:58.2102891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:02:58.4110988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:02:58.6103096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:02:58.8102524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T13:02:59.0105213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:02:59.2108502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:02:59.4101542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:02:59.6106955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:02:59.8105191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:03:00.0106129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T13:03:00.2108278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T13:03:00.4108317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T13:03:00.6110855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T13:03:00.8109243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-08-20T13:03:01.0107090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:03:01.2107998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:03:01.4109250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:03:01.6110194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:03:01.8107359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:03:02.0106799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:03:02.2109078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T13:03:02.4109097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T13:03:02.6110850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:03:02.8101923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:03:03.0102697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:03:03.2105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:03:03.4105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:03:03.6106943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:03:03.8104288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:03:04.0109716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:03:04.2101031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:03:04.4103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:03:04.6130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:03:04.8104728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:03:05.0101446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:03:05.2101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:03:05.4104179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:05.6104111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:03:05.8108854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:03:06.0109462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:03:06.2111895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:03:06.4102527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:03:06.6102153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:03:06.8104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:03:07.0104587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:03:07.2107620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:03:07.4109331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:03:07.6109815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:03:07.8106957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:03:08.0107069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:03:08.2108512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:03:08.4109990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:03:08.6101838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:03:08.8103782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:03:09.0104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:03:09.2105670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:03:09.4104647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:03:09.6106615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:03:09.8104307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:03:10.0106029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:03:10.2107077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:03:10.4110097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:03:10.6110055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:03:10.8103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T13:03:11.0104276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:03:11.2105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:03:11.4105563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:03:11.6107976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:03:11.8104958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:03:12.0105711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:03:12.2106431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:03:12.4108452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:03:12.6108912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:03:12.8109814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:03:13.0112096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:03:13.2103461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:03:13.4106778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:03:13.6108820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:13.8105832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:14.0105534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:14.2108918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:14.4109413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:14.6110098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:14.8111078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:15.0102721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:15.2102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:15.4104083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:15.6106198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:15.8101946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:16.0105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:16.2106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:03:16.4107198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:03:16.6108367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:03:16.8109488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:03:17.0111196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:03:17.2101728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:03:17.4102176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:03:17.6105178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:03:17.8102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:03:18.0103641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:03:18.2104443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:03:18.4105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:03:18.6107991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:03:18.8125982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:03:19.0110258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:03:19.2110214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:03:19.4102229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:03:19.6103519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:03:19.8108406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:03:20.0110459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:03:20.2103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:03:20.4103477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:03:20.6106410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:03:20.8106599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:03:21.0107386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:03:21.2108764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:03:21.4110544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:03:21.6110276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:03:21.8109195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:03:22.0108848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:03:22.2111248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:03:22.4102387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:03:22.6102581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:03:22.8103462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:03:23.0106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:03:23.2108305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:03:23.4108768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:03:23.6109393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:03:23.8105724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:03:24.0105440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:03:24.2108620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:03:24.4110041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:03:24.6073789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T13:03:24.8101918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:03:25.0103689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:03:25.2104970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:03:25.4109437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:03:25.6110400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T13:03:25.8170232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:03:26.0109418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T13:03:26.2109563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T13:03:26.4110446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T13:03:26.6102380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-08-20T13:03:26.8103487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:03:27.0103049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:03:27.2106417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-20T13:03:27.4108360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:03:27.6109441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T13:03:27.8103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T13:03:28.0105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:03:28.2106383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:03:28.4108339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:03:28.6110061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:03:28.8102820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:03:29.0104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:03:29.2106233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:03:29.4104914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:03:29.6107970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:03:29.8105547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:03:30.0107020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:03:30.2107201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T13:03:30.4109004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T13:03:30.6107007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T13:03:30.8108308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T13:03:31.0109581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T13:03:31.2111268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T13:03:31.4100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T13:03:31.6101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-20T13:03:31.8110441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-08-20T13:03:32.0101141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-08-20T13:03:32.2102818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T13:03:32.4065986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T13:03:32.6103938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T13:03:32.8106042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:03:33.0108361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:03:33.2109166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:03:33.4109738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:03:33.6111692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:03:33.8107880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:03:34.0108641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:03:34.2109537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:03:34.4111324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:03:34.6101594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:03:34.8102375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:03:35.0105099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:03:35.2106631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:03:35.4107432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:03:35.6108000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:03:35.8106082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T13:03:36.0107271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T13:03:36.2108852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T13:03:36.4108993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T13:03:36.6110891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:03:36.8101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-08-20T13:03:37.0103215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T13:03:37.2104982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T13:03:37.4105389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T13:03:37.6106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-20T13:03:37.8103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T13:03:38.0105930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T13:03:38.2106822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T13:03:38.4108220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:03:38.6109243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T13:03:38.8110156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:03:39.0111381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:03:39.2105265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T13:03:39.4105051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:03:39.6106356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:03:39.8105784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:03:40.0106169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:03:40.2108062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T13:03:40.4108179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T13:03:40.6109380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:03:40.8110197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T13:03:41.0101662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T13:03:41.2103517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T13:03:41.4102851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-08-20T13:03:41.6105168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T13:03:41.8102916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T13:03:42.0108635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T13:03:42.2105137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T13:03:42.4105235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T13:03:42.6106327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-08-20T13:03:42.8106209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-08-20T13:03:43.0107690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-20T13:03:43.2109306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-08-20T13:03:43.4110024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-08-20T13:03:43.6111683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-08-20T13:03:43.8107182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-08-20T13:03:44.0110889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:03:44.2110812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:03:44.4102202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:03:44.6069889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:03:44.8105608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:03:45.0107300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:03:45.2107869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:03:45.4108592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:03:45.6108782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T13:03:45.8107055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:03:46.0108526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:03:46.2110662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:03:46.4109223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T13:03:46.6102103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:03:46.8103508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-20T13:03:47.0104978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:03:47.2148068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T13:03:47.4107183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:03:47.6154618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:03:47.8105092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T13:03:48.0106262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-08-20T13:03:48.2109399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T13:03:48.4110425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:03:48.6111178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:03:48.8102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-08-20T13:03:49.0102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T13:03:49.2103804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-20T13:03:49.4104814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-08-20T13:03:49.6107057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:03:49.8102901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T13:03:50.0104683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:03:50.2106428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:03:50.4105665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:03:50.6107489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:03:50.8109566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:03:51.0109313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:03:51.2102538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:03:51.4102005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:03:51.6105136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:03:51.8102284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:03:52.0102257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:03:52.2104299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:03:52.4106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:03:52.6106563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:03:52.8108380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:03:53.0108928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:03:53.2110997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:03:53.4059404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:03:53.6102519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:03:53.8109991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:03:54.0109665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:03:54.2111995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:03:54.4103111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:03:54.6104820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T13:03:54.8105245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:03:55.0106658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T13:03:55.2107674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:03:55.4107558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:03:55.6110044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:03:55.8108088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:03:56.0108505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-08-20T13:03:56.2109641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-08-20T13:03:56.4109190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-20T13:03:56.6103627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-20T13:03:56.8103337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-20T13:03:57.0105237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T13:03:57.2105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T13:03:57.4105844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-08-20T13:03:57.6108148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-08-20T13:03:57.8103391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-08-20T13:03:58.0106503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T13:03:58.2108400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:03:58.4106765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:03:58.6109328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T13:03:58.8107994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:03:59.0108183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:03:59.2110699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:03:59.4111809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:03:59.6102820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:03:59.8108073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:04:00.0109840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:04:00.2110469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:04:00.4100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:04:00.6102634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:04:00.8104565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:04:01.0106133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:04:01.2106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:04:01.4108420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:04:01.6109497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:04:01.8107293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-08-20T13:04:02.0108286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:04:02.2107212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:04:02.4106855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:04:02.6109078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:04:02.8111005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:04:03.0110811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T13:04:03.2102505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:04:03.4102482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T13:04:03.6106322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-08-20T13:04:03.8104612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:04:04.0108622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:04:04.2110623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:04:04.4111077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:04:04.6105557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:04:04.8105020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:04:05.0107302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:04:05.2108996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:04:05.4108600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:04:05.6111530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:05.8107749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:04:06.0107339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:04:06.2110095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-08-20T13:04:06.4106344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:04:06.6108031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T13:04:06.8109057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:04:07.0109948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:04:07.2110632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-08-20T13:04:07.4101541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:04:07.6103508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:04:07.8110598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:04:08.0101218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:04:08.2064914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:04:08.4104754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:04:08.6105592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:04:08.8106401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:04:09.0108430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:04:09.2109569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-20T13:04:09.4110103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T13:04:09.6111028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:04:09.8107387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:04:10.0110185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:04:10.2111115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:04:10.4107362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:04:10.6109098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:04:10.8110904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:04:11.0101174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:04:11.2103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:04:11.4102669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:04:11.6105835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:04:11.8103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:04:12.0102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T13:04:12.2103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T13:04:12.4105482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:04:12.6107193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:04:12.8108686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:04:13.0107081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T13:04:13.2111115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:04:13.4101471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:04:13.6102598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:04:13.8110128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:04:14.0102227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-08-20T13:04:14.2102968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:04:14.4104103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-08-20T13:04:14.6106104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-08-20T13:04:14.8106796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-08-20T13:04:15.0107564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:04:15.2108761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:04:15.4110029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:04:15.6111545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:04:15.8109475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T13:04:16.0110812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T13:04:16.2111254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:04:16.4102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:04:16.6104043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:04:16.8104194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:04:17.0106690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:04:17.2107161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:04:17.4108719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:04:17.6108444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:04:17.8104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:04:18.0106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:04:18.2108943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:04:18.4109970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:04:18.6111235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:04:18.8102588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:04:19.0103956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:04:19.2104819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:04:19.4105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:04:19.6107602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:04:19.8105239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:04:20.0106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:04:20.2108228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:04:20.4108215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:04:20.6110368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:04:20.8100487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:21.0102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:21.2104813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:21.4106783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:21.6109556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:21.8104698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:22.0106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:04:22.2107993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:04:22.4109985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:04:22.6110668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:04:22.8102036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:04:23.0103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:04:23.2105148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:04:23.4105848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:04:23.6109638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:04:23.8106665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:04:24.0108650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:04:24.2108910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:04:24.4108467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-08-20T13:04:24.6104367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T13:04:24.8105059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T13:04:25.0106297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:04:25.2107683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:04:25.4107106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:04:25.6109783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:04:25.8107898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:04:26.0109179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-08-20T13:04:26.2110736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:04:26.4101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:04:26.6103337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:04:26.8104488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-20T13:04:27.0105969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-08-20T13:04:27.2106668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:04:27.4106583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T13:04:27.6107514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:04:27.8105940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:04:28.0107004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:04:28.2107906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:04:28.4109442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:04:28.6110264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:04:28.8110635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:04:29.0103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:04:29.2105728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:04:29.4105532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:04:29.6107477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:04:29.8104157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:04:30.0105208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:04:30.2107736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:04:30.4108909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:04:30.6110613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:04:30.8109837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:04:31.0100771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:04:31.2104333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:04:31.4103606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:04:31.6105836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:31.8102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:04:32.0103932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:04:32.2105743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:04:32.4108083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:04:32.6110916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:04:32.8101942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:04:33.0102794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:04:33.2103803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:04:33.4138762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:04:33.6107066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:04:33.8102674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:04:34.0103500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:04:34.2106295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:04:34.4107036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:04:34.6158392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:04:34.8109890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:04:35.0106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:04:35.2107051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:04:35.4107844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:04:35.6107665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:04:35.8108787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:04:36.0108934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:04:36.2112116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:04:36.4102156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:04:36.6102507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:04:36.8104300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:04:37.0104002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:37.2106439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:04:37.4108398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:04:37.6109055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:04:37.8106551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-08-20T13:04:38.0108376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:04:38.2109617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:04:38.4109834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:38.6101109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:04:38.8102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:04:39.0104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:04:39.2104423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:04:39.4106089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:04:39.6106580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:04:39.8107471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:04:40.0108446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-08-20T13:04:40.2109034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:04:40.4110242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:04:40.6101615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:04:40.8102265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:04:41.0101510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:04:41.2105284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:04:41.4106423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:04:41.6107646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:04:41.8102715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:04:42.0104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:04:42.2105922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:04:42.4106799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:04:42.6107433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-20T13:04:42.8101745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:04:43.0109173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:04:43.2109416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:04:43.4109867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:04:43.6102148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:04:43.8110779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:04:44.0101729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:04:44.2103537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:04:44.4104397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:04:44.6104943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:04:44.8106550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:04:45.0106492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:04:45.2109308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:04:45.4108565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:04:45.6111086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:04:45.8107988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-08-20T13:04:46.0108359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:04:46.2111281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T13:04:46.4101723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-20T13:04:46.6102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-08-20T13:04:46.8104082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-08-20T13:04:47.0105108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:04:47.2109147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-08-20T13:04:47.4109412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:04:47.6110476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T13:04:47.8108600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-08-20T13:04:48.0108251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-20T13:04:48.2111120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T13:04:48.4100117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:04:48.6102338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:04:48.8103901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:04:49.0104271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-08-20T13:04:49.2106085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:04:49.4105617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-20T13:04:49.6109246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:04:49.8106219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:04:50.0107591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:04:50.2108973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:04:50.4108425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:04:50.6110621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:04:50.8101442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:04:51.0103649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:04:51.2103653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:04:51.4106629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T13:04:51.6105431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:04:51.8102266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:04:52.0107477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-20T13:04:52.2108273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:04:52.4109135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-08-20T13:04:52.6112108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:04:52.8102404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:04:53.0103779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-08-20T13:04:53.2103982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:04:53.4105431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-08-20T13:04:53.6100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T13:04:53.8109529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T13:04:54.0109599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:04:54.2104323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-08-20T13:04:54.4103834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-08-20T13:04:54.6102784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-08-20T13:04:54.8104311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T13:04:55.0105025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:04:55.2106366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:04:55.4107382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-08-20T13:04:55.6107819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-20T13:04:55.8106502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-08-20T13:04:56.0107818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T13:04:56.2107157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-20T13:04:56.4110095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-08-20T13:04:56.6109533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T13:04:56.8110418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-08-20T13:04:57.0104108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:04:57.2105158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:04:57.4106390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:04:57.6107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:04:57.8104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:04:58.0107043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-08-20T13:04:58.2110176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:04:58.4108900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:04:58.6102437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:04:58.8102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:04:59.0104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-08-20T13:04:59.2105284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:04:59.4106345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:04:59.6107592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:04:59.8106307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-08-20T13:05:00.0106560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T13:05:00.2108135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:05:00.4108306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:05:00.6110386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T13:05:00.8111482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:05:01.0102945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:05:01.2104409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T13:05:01.4103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:05:01.6105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:05:01.8109498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:05:02.0109651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:05:02.2111315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:05:02.4101594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:05:02.6103511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-20T13:05:02.8106357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:05:03.0108589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-20T13:05:03.2110631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:05:03.4110795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:05:03.6101959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:05:03.8103795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:05:04.0111760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:05:04.2102935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:05:04.4103718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-08-20T13:05:04.6102500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-08-20T13:05:04.8103449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-20T13:05:05.0107696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T13:05:05.2109358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-08-20T13:05:05.4108204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-08-20T13:05:05.6110140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-08-20T13:05:05.8101840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-08-20T13:05:06.0109712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-08-20T13:05:06.2111517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-20T13:05:06.4102133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:05:06.6109031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T13:05:06.8108786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-20T13:05:07.0109712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-08-20T13:05:07.2101905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-08-20T13:05:07.4103618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-08-20T13:05:07.6103825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-08-20T13:05:07.8106358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-08-20T13:05:08.0102839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-08-20T13:05:08.2104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-08-20T13:05:08.4103952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-20T13:05:08.6105598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-08-20T13:05:08.8105684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-20T13:05:09.0108424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-08-20T13:05:09.2110274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-20T13:05:09.4109798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T13:05:09.6100847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-08-20T13:05:09.8103444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-20T13:05:10.0109639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-08-20T13:05:10.2112073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-20T13:05:10.4101221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-08-20T13:05:10.6103438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-08-20T13:05:10.8104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-08-20T13:05:11.0106177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T13:05:11.2107563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:05:11.4108804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-20T13:05:11.6109510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-08-20T13:05:11.8074552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-08-20T13:05:12.0108747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T13:05:12.2109983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T13:05:12.4158057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-20T13:05:12.6101431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T13:05:12.8103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-08-20T13:05:13.0104173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T13:05:13.2105654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T13:05:13.4106944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T13:05:13.6107725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-08-20T13:05:13.8107940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T13:05:14.0106648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-08-20T13:05:14.2106966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-08-20T13:05:14.4107910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-20T13:05:14.6110112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-08-20T13:05:14.8110975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T13:05:15.0102394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T13:05:15.2103090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T13:05:15.4104405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:05:15.6106474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T13:05:15.8106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T13:05:16.0103034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-20T13:05:16.2105539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-08-20T13:05:16.4106973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-08-20T13:05:16.6107589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-20T13:05:16.8107567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-08-20T13:05:17.0109035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-08-20T13:05:17.2111005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-08-20T13:05:17.4101978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-08-20T13:05:17.6102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T13:05:17.8107616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-08-20T13:05:18.0103680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-08-20T13:05:18.2105096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-08-20T13:05:18.4105195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-08-20T13:05:18.6108423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-08-20T13:05:18.8108743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-08-20T13:05:19.0101221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-08-20T13:05:19.2102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-08-20T13:05:19.4189532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-08-20T13:05:19.6104642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-08-20T13:05:19.8106425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-08-20T13:05:20.0104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-08-20T13:05:20.2105772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-08-20T13:05:20.4107193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-08-20T13:05:20.6108295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-08-20T13:05:20.8107549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-08-20T13:05:21.0111304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-08-20T13:05:21.2102632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-08-20T13:05:21.4102760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-08-20T13:05:21.6110640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-08-20T13:05:21.8101952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T13:05:22.0110803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-08-20T13:05:22.2102627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-08-20T13:05:22.4103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-08-20T13:05:22.6103820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-08-20T13:05:22.8105029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-08-20T13:05:23.0106700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-20T13:05:23.2101029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-08-20T13:05:23.4102446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-08-20T13:05:23.6105156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-20T13:05:23.8105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-20T13:05:24.0103233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-08-20T13:05:24.2107403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-08-20T13:05:24.4108127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-08-20T13:05:24.6108619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-08-20T13:05:24.8110345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-08-20T13:05:25.0111032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T13:05:25.2102547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-08-20T13:05:25.4103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-08-20T13:05:25.6105104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T13:05:25.8104937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-08-20T13:05:26.0101805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-08-20T13:05:26.2104648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-20T13:05:26.4106675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-20T13:05:26.6107615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-08-20T13:05:26.8108170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T13:05:27.0109385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-08-20T13:05:27.2110379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-20T13:05:27.4111229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-08-20T13:05:27.6102268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-08-20T13:05:27.8104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-20T13:05:28.0111465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-08-20T13:05:28.2103134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T13:05:28.4109110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-20T13:05:28.6103382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-08-20T13:05:28.8104514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-08-20T13:05:29.0106070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T13:05:29.2107706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-08-20T13:05:29.4108437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-08-20T13:05:29.6108397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T13:05:29.8110917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-08-20T13:05:30.0106734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-08-20T13:05:30.2108783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-08-20T13:05:30.4108922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-08-20T13:05:30.6109682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-08-20T13:05:30.8101969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T13:05:31.0100215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T13:05:31.2104802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T13:05:31.4105238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T13:05:31.6104796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T13:05:31.8109036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T13:05:32.0104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T13:05:32.2106507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-08-20T13:05:32.4108784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-08-20T13:05:32.6109049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-20T13:05:32.8110157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-08-20T13:05:33.0101779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-08-20T13:05:33.2102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-20T13:05:33.4104810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-08-20T13:05:33.6103892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-08-20T13:05:33.8103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T13:05:34.0102238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T13:05:34.2104903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T13:05:34.4104028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T13:05:34.6104353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T13:05:34.8107727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T13:05:35.0107967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T13:05:35.2110826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T13:05:35.4100537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-20T13:05:35.6103141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T13:05:35.8103542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-08-20T13:05:36.0100201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-08-20T13:05:36.2153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-08-20T13:05:36.4111355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-08-20T13:05:36.6105729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-08-20T13:05:36.8107158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-08-20T13:05:37.0107593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-08-20T13:05:37.2110790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-08-20T13:05:37.4102806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-08-20T13:05:37.6104096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-08-20T13:05:37.8104443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-08-20T13:05:38.0111574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-08-20T13:05:38.2104568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-20T13:05:38.4105883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-08-20T13:05:38.6106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-20T13:05:38.8108653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-08-20T13:05:39.0107593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-20T13:05:39.2111554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-08-20T13:05:39.4110425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-08-20T13:05:39.6101868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-08-20T13:05:39.8102098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-08-20T13:05:40.0172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-08-20T13:05:40.2106903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-08-20T13:05:40.4107593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-08-20T13:05:40.6109811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-08-20T13:05:40.8109762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-08-20T13:05:41.0102267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-08-20T13:05:41.2102461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-08-20T13:05:41.4103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-08-20T13:05:41.6105546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-20T13:05:41.8106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-08-20T13:05:42.0104515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-08-20T13:05:42.2105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-08-20T13:05:42.4106965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-08-20T13:05:42.6106632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-20T13:05:42.8109442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-08-20T13:05:43.0110317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-20T13:05:43.2111166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-08-20T13:05:43.4103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-08-20T13:05:43.6103672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-08-20T13:05:43.8105390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-08-20T13:05:44.0102254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-20T13:05:44.2104857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-08-20T13:05:44.4132815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-08-20T13:05:44.6106943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-20T13:05:44.8108419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-20T13:05:45.0109053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-20T13:05:45.2109909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-20T13:05:45.4111838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-20T13:05:45.6103001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-20T13:05:45.8103041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-20T13:05:46.0110333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-08-20T13:05:46.2103444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-08-20T13:05:46.4103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-08-20T13:05:46.6104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-20T13:05:46.8105840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-20T13:05:47.0107323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-20T13:05:47.2108242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-20T13:05:47.4108798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-20T13:05:47.6109773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-20T13:05:47.8101814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-20T13:05:48.0109433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-20T13:05:48.2110340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-20T13:05:48.4101417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-20T13:05:48.6103526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-20T13:05:48.8109813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-20T13:05:49.0102073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-20T13:05:49.2103036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-20T13:05:49.4103659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-20T13:05:49.6105874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-20T13:05:49.8105617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-20T13:05:50.0103859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-20T13:05:50.2106058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-20T13:05:50.4106891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-20T13:05:50.6108669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-20T13:05:50.8109348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-20T13:05:51.0109607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-20T13:05:51.2111076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-20T13:05:51.4101685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-20T13:05:51.6102783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-20T13:05:51.8107502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-20T13:05:52.0105038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-20T13:05:52.2108414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-20T13:05:52.4110508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-20T13:05:52.6102278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-20T13:05:52.8103243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-20T13:05:53.0103583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-20T13:05:53.2105230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-20T13:05:53.4105346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-20T13:05:53.6108691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-20T13:05:53.8108949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-20T13:05:54.0104665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-20T13:05:54.2107261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-08-20T13:05:54.4104798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-20T13:05:54.6107213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-08-20T13:05:54.8109284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-08-20T13:05:55.0109680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-20T13:05:55.2100668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-20T13:05:55.4101460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-20T13:05:55.6101742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-08-20T13:05:55.8102926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-08-20T13:05:56.0109560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-20T13:05:56.2111911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-20T13:05:56.4101806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-20T13:05:56.6103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-20T13:05:56.8104883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T13:05:57.0104836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-20T13:05:57.2108865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-20T13:05:57.4148815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T13:05:57.6108438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T13:05:57.8109404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T13:05:58.0104978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T13:05:58.2106678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T13:05:58.4106904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T13:05:58.6109745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-20T13:05:58.8103760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-20T13:05:59.0104582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-20T13:05:59.2105314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-08-20T13:05:59.4104919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-20T13:05:59.6109279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T13:05:59.8111359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T13:06:00.0108352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T13:06:00.2109878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T13:06:00.4110279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T13:06:00.6101661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T13:06:00.8103721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T13:06:01.0104645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T13:06:01.2109334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-20T13:06:01.4109601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-08-20T13:06:01.6107335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-08-20T13:06:01.8108367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-08-20T13:06:02.0105352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-08-20T13:06:02.2104827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-08-20T13:06:02.4106304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-08-20T13:06:02.6108976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-08-20T13:06:02.8101591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-08-20T13:06:03.0103244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-20T13:06:03.2106379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-08-20T13:06:03.4108236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-08-20T13:06:03.6109327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-08-20T13:06:03.8109766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-08-20T13:06:04.0107812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-08-20T13:06:04.2108135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-20T13:06:04.4108983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-20T13:06:04.6110022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-20T13:06:04.8105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-08-20T13:06:05.0106213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-20T13:06:05.2107809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-20T13:06:05.4108655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-08-20T13:06:05.6109686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-08-20T13:06:05.8110604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-20T13:06:06.0107417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-20T13:06:06.2103642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-08-20T13:06:06.4104666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-20T13:06:06.6106656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-20T13:06:06.8109452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-20T13:06:07.0102157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-20T13:06:07.2103332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-20T13:06:07.4103741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-08-20T13:06:07.6105299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-08-20T13:06:07.8106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-20T13:06:08.0104868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-08-20T13:06:08.2110701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-08-20T13:06:08.4109978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-08-20T13:06:08.6101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-20T13:06:08.8103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-20T13:06:09.0105358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-08-20T13:06:09.2107649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-20T13:06:09.4108950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-08-20T13:06:09.6109661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-20T13:06:09.8111328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-20T13:06:10.0109778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-20T13:06:10.2109902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-20T13:06:10.4103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-20T13:06:10.6105120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-08-20T13:06:10.8106505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-08-20T13:06:11.0106918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-08-20T13:06:11.2110214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-20T13:06:11.4111622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-08-20T13:06:11.6103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-08-20T13:06:11.8102674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-08-20T13:06:12.0110976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-08-20T13:06:12.2102369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-08-20T13:06:12.4101576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-20T13:06:12.6103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-08-20T13:06:12.8106113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-20T13:06:13.0105926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-08-20T13:06:13.2108108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-20T13:06:13.4109090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-20T13:06:13.6109414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-08-20T13:06:13.8101047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-08-20T13:06:14.0105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T13:06:14.2109411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-08-20T13:06:14.4109772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T13:06:14.6100451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-08-20T13:06:14.8103208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-08-20T13:06:15.0104430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-20T13:06:15.2105488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-08-20T13:06:15.4106184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-08-20T13:06:15.6107081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-08-20T13:06:15.8108647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-08-20T13:06:16.0103570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-08-20T13:06:16.2106826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-08-20T13:06:16.4105407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-08-20T13:06:16.6108573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-08-20T13:06:16.8109755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-20T13:06:17.0110593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-08-20T13:06:17.2102886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-08-20T13:06:17.4102309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-08-20T13:06:17.6106935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-20T13:06:17.8108241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-08-20T13:06:18.0106482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-20T13:06:18.2109287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-20T13:06:18.4110079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-08-20T13:06:18.6111282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-08-20T13:06:18.8101892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-08-20T13:06:19.0101964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-20T13:06:19.2109970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-08-20T13:06:19.4101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-08-20T13:06:19.6102803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-20T13:06:19.8104511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-08-20T13:06:20.0102094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-20T13:06:20.2103002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-08-20T13:06:20.4104784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-08-20T13:06:20.6106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-20T13:06:20.8107714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-08-20T13:06:21.0108576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-20T13:06:21.2108650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-08-20T13:06:21.4111571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-08-20T13:06:21.6101473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-20T13:06:21.8102508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-08-20T13:06:22.0108831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-08-20T13:06:22.2110632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-08-20T13:06:22.4100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-08-20T13:06:22.6103578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-20T13:06:22.8104640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-08-20T13:06:23.0106056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-08-20T13:06:23.2107149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-20T13:06:23.4108743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-20T13:06:23.6109398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-20T13:06:23.8102855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-08-20T13:06:24.0110172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-08-20T13:06:24.2112109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-20T13:06:24.4103578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-08-20T13:06:24.6109838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-08-20T13:06:24.8104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-20T13:06:25.0105382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-08-20T13:06:25.2106839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-08-20T13:06:25.4108415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-20T13:06:25.6108363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-08-20T13:06:25.8101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-20T13:06:26.0109169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-08-20T13:06:26.2110762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-20T13:06:26.4099821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-08-20T13:06:26.6101939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-20T13:06:26.8103471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-20T13:06:27.0105979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-20T13:06:27.2108749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T13:06:27.4107760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T13:06:27.6111038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T13:06:27.8102012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-08-20T13:06:28.0120073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-08-20T13:06:28.2109502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-08-20T13:06:28.4110324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-08-20T13:06:28.6099744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T13:06:28.8102121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-08-20T13:06:29.0104041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-08-20T13:06:29.2105535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-08-20T13:06:29.4105710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-20T13:06:29.6107236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-20T13:06:29.8103896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-20T13:06:30.0110423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-20T13:06:30.2102287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-20T13:06:30.4102843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-08-20T13:06:30.6104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-20T13:06:30.8105331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-08-20T13:06:31.0102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-08-20T13:06:31.2103939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-08-20T13:06:31.4103661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-08-20T13:06:31.6105884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-08-20T13:06:31.8106831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-08-20T13:06:32.0104300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-08-20T13:06:32.2105424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-20T13:06:32.4106839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-08-20T13:06:32.6108274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-08-20T13:06:32.8108283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-20T13:06:33.0111357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-08-20T13:06:33.2102731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-20T13:06:33.4103849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-20T13:06:33.6104538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-08-20T13:06:33.8106047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-08-20T13:06:34.0101361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-08-20T13:06:34.2101653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-08-20T13:06:34.4102588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-20T13:06:34.6103721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-08-20T13:06:34.8103044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-08-20T13:06:35.0104668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-20T13:06:35.2105071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-08-20T13:06:35.4106427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-20T13:06:35.6107413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T13:06:35.8108389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-20T13:06:36.0108079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-20T13:06:36.2108716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-20T13:06:36.4109969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-08-20T13:06:36.6102203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-20T13:06:36.8101976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-08-20T13:06:37.0102796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-08-20T13:06:37.2105763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-20T13:06:37.4105015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-20T13:06:37.6107836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-08-20T13:06:37.8111339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-08-20T13:06:38.0109019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-20T13:06:38.2109036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T13:06:38.4110794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T13:06:38.6101798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-20T13:06:38.8108765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-08-20T13:06:39.0105391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-08-20T13:06:39.2105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-08-20T13:06:39.4107154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-08-20T13:06:39.6107499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T13:06:39.8109609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-08-20T13:06:40.0106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-08-20T13:06:40.2107043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T13:06:40.4108710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-08-20T13:06:40.6110532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.91,T*1D
2025-08-20T13:06:40.8110327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.86,T*1B
2025-08-20T13:06:41.0102367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-08-20T13:06:41.2103661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-08-20T13:06:41.4103486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-08-20T13:06:41.6105034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.66,T*15
2025-08-20T13:06:41.8106698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-08-20T13:06:42.0105618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-08-20T13:06:42.2107511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T13:06:42.4106532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-08-20T13:06:42.6108164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T13:06:42.8109364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T13:06:43.0109604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T13:06:43.2102406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-08-20T13:06:43.4102372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-20T13:06:43.6104997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T13:06:43.8105182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T13:06:44.0102921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T13:06:44.2104146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-20T13:06:44.4106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-20T13:06:44.6105796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-08-20T13:06:44.8103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-20T13:06:45.0104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-08-20T13:06:45.2104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-20T13:06:45.4105392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-08-20T13:06:45.6108648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-20T13:06:45.8109115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-08-20T13:06:46.0106107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-08-20T13:06:46.2109903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-20T13:06:46.4110083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-08-20T13:06:46.6102457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-08-20T13:06:46.8103178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-08-20T13:06:47.0102912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-08-20T13:06:47.2104416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-20T13:06:47.4105972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-08-20T13:06:47.6107861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-08-20T13:06:47.8103013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-08-20T13:06:48.0110868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-08-20T13:06:48.2102073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-20T13:06:48.4101991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-08-20T13:06:48.6104013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-20T13:06:48.8105798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-08-20T13:06:49.0109573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-20T13:06:49.2110955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-08-20T13:06:49.4101226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-08-20T13:06:49.6102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-08-20T13:06:49.8103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-08-20T13:06:50.0110076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-08-20T13:06:50.2101210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-08-20T13:06:50.4102105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-08-20T13:06:50.6105385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-20T13:06:50.8104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-20T13:06:51.0106977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-20T13:06:51.2108405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-08-20T13:06:51.4109458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-20T13:06:51.6110633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-08-20T13:06:51.8105606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-08-20T13:06:52.0101752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-08-20T13:06:52.2104514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-08-20T13:06:52.4104607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-20T13:06:52.6103640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-20T13:06:52.8106265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-20T13:06:53.0108447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-08-20T13:06:53.2102639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-20T13:06:53.4101672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-20T13:06:53.6109713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-20T13:06:53.8102004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-20T13:06:54.0108658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-08-20T13:06:54.2109484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-08-20T13:06:54.4110211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-20T13:06:54.6101691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-20T13:06:54.8102288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-20T13:06:55.0103803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-20T13:06:55.2106286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-08-20T13:06:55.4105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-08-20T13:06:55.6107701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-08-20T13:06:55.8104862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-20T13:06:56.0137304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.67,T*1E
2025-08-20T13:06:56.2103238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-20T13:06:56.4103186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-20T13:06:56.6105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-08-20T13:06:56.8105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-08-20T13:06:57.0108838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-08-20T13:06:57.2108890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-20T13:06:57.4109924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.26,T*1B
2025-08-20T13:06:57.6110762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.21,T*1C
2025-08-20T13:06:57.8102074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.17,T*19
2025-08-20T13:06:58.0110307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-08-20T13:06:58.2111379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-20T13:06:58.4101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-20T13:06:58.6106259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-08-20T13:06:58.8106323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.86,T*10
2025-08-20T13:06:59.0109004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-08-20T13:06:59.2110715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-20T13:06:59.4110238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-08-20T13:06:59.6102005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.53,T*18
2025-08-20T13:06:59.8103704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-08-20T13:07:00.0112043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-08-20T13:07:00.2103521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-08-20T13:07:00.4103905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-08-20T13:07:00.6110496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-20T13:07:00.8110201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-08-20T13:07:01.0101814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-08-20T13:07:01.2103746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-08-20T13:07:01.4104544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-08-20T13:07:01.6103583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-08-20T13:07:01.8106591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-20T13:07:02.0104137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-20T13:07:02.2104941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-08-20T13:07:02.4106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-08-20T13:07:02.6106793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-08-20T13:07:02.8108753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-08-20T13:07:03.0109601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-08-20T13:07:03.2110701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-08-20T13:07:03.4101041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-08-20T13:07:03.6102626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-20T13:07:03.8103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-20T13:07:04.0102271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-08-20T13:07:04.2103259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-08-20T13:07:04.4104826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-08-20T13:07:04.6105461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-08-20T13:07:04.8106581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-08-20T13:07:05.0107842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-08-20T13:07:05.2109318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-20T13:07:05.4110808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-20T13:07:05.6108656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-20T13:07:05.8107656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-08-20T13:07:06.0105749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-08-20T13:07:06.2105570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-20T13:07:06.4107630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-08-20T13:07:06.6104657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-20T13:07:06.8104907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-08-20T13:07:07.0106597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-08-20T13:07:07.2108031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-08-20T13:07:07.4107999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-08-20T13:07:07.6110960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-08-20T13:07:07.8110244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-08-20T13:07:08.0109093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-08-20T13:07:08.2109802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-20T13:07:08.4109786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-20T13:07:08.6101417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-20T13:07:08.8114229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-20T13:07:09.0103031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-20T13:07:09.2105641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-08-20T13:07:09.4106351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-08-20T13:07:09.6107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-20T13:07:09.8108202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-20T13:07:10.0105681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-20T13:07:10.2107031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-20T13:07:10.4108809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-20T13:07:10.6109774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-08-20T13:07:10.8111430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-08-20T13:07:11.0100635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-08-20T13:07:11.2104030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-08-20T13:07:11.4103461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-08-20T13:07:11.6106062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-08-20T13:07:11.8106046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-08-20T13:07:12.0103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-20T13:07:12.2120048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-20T13:07:12.4104399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-08-20T13:07:12.6107325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-08-20T13:07:12.8108066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-08-20T13:07:13.0109751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-20T13:07:13.2110723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-20T13:07:13.4101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-20T13:07:13.6102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-20T13:07:13.8104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-08-20T13:07:14.0100914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-08-20T13:07:14.2103475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-20T13:07:14.4103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-08-20T13:07:14.6105413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-20T13:07:14.8105710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-20T13:07:15.0103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-20T13:07:15.2105099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-20T13:07:15.4104967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-20T13:07:15.6106767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-08-20T13:07:15.8107495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-08-20T13:07:16.0105091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-08-20T13:07:16.2106842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-20T13:07:16.4153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-08-20T13:07:16.6109007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-08-20T13:07:16.8110382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-20T13:07:17.0111845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-08-20T13:07:17.2102809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-08-20T13:07:17.4103421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-08-20T13:07:17.6105026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-08-20T13:07:17.8106681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-20T13:07:18.0101866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-08-20T13:07:18.2105432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-08-20T13:07:18.4106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-08-20T13:07:18.6109209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-08-20T13:07:18.8111479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-20T13:07:19.0101716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-20T13:07:19.2103063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-08-20T13:07:19.4104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-20T13:07:19.6104299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-20T13:07:19.8104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-08-20T13:07:20.0103172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-08-20T13:07:20.2104394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-20T13:07:20.4105124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-20T13:07:20.6107576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-08-20T13:07:20.8106650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-20T13:07:21.0109678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-20T13:07:21.2111408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-08-20T13:07:21.4100280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-20T13:07:21.6103710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-20T13:07:21.8104707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-20T13:07:22.0111362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-20T13:07:22.2130216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-20T13:07:22.4109586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-20T13:07:22.6102341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-20T13:07:22.8102739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-20T13:07:23.0103148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-20T13:07:23.2106188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-20T13:07:23.4106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-08-20T13:07:23.6107783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-08-20T13:07:23.8109624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-08-20T13:07:24.0107239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-20T13:07:24.2109624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-20T13:07:24.4111054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-08-20T13:07:24.6101707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-08-20T13:07:24.8102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-08-20T13:07:25.0104428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-08-20T13:07:25.2103566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-08-20T13:07:25.4109997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-08-20T13:07:25.6107722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-08-20T13:07:25.8108742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-08-20T13:07:26.0107956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-08-20T13:07:26.2109724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-20T13:07:26.4109411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-08-20T13:07:26.6101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-08-20T13:07:26.8110023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-08-20T13:07:27.0101918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-20T13:07:27.2102377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-08-20T13:07:27.4102718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-08-20T13:07:27.6105099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-20T13:07:27.8105236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-08-20T13:07:28.0102644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-08-20T13:07:28.2104161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-20T13:07:28.4105667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-08-20T13:07:28.6107264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-08-20T13:07:28.8106968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-08-20T13:07:29.0110220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-08-20T13:07:29.2110756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-20T13:07:29.4101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-08-20T13:07:29.6107116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-08-20T13:07:29.8104908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-08-20T13:07:30.0101820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-08-20T13:07:30.2103064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-08-20T13:07:30.4104981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-20T13:07:30.6104577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-08-20T13:07:30.8102431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-08-20T13:07:31.0104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-08-20T13:07:31.2105538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-20T13:07:31.4106060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-20T13:07:31.6107359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-08-20T13:07:31.8108181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-08-20T13:07:32.0105965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-08-20T13:07:32.2107126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-08-20T13:07:32.4108926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-08-20T13:07:32.6104781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-08-20T13:07:32.8148549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-08-20T13:07:33.0106435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-08-20T13:07:33.2107777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-20T13:07:33.4108199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-20T13:07:33.6111156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-08-20T13:07:33.8101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-20T13:07:34.0107857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-08-20T13:07:34.2109205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-20T13:07:34.4109743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-08-20T13:07:34.6109912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-08-20T13:07:34.8102425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-20T13:07:35.0102607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-20T13:07:35.2104617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-20T13:07:35.4104273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-08-20T13:07:35.6106610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-08-20T13:07:35.8107234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-20T13:07:36.0105633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-20T13:07:36.2106651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-20T13:07:36.4108466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-20T13:07:36.6109925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T13:07:36.8121926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:07:37.0111851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:07:37.2103796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-20T13:07:37.4102831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:07:37.6104721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:07:37.8106298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:07:38.0102684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:07:38.2105142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:07:38.4105219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:07:38.6107185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:07:38.8107445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:07:39.0109323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:07:39.2110069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:07:39.4101966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:07:39.6102748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:07:39.8103798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:07:40.0111979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:07:40.2102241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:07:40.4102979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:07:40.6104895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:07:40.8105594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:07:41.0107905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:07:41.2108769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:07:41.4109144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:07:41.6110574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:07:41.8100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:07:42.0106449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:07:42.2176486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:07:42.4111741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:07:42.6102680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:07:42.8103664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:07:43.0105028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:07:43.2106656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:07:43.4106639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:07:43.6155589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:07:43.8108998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:07:44.0105736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:07:44.2111828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:07:44.4100601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:07:44.6104667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:07:44.8105311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:07:45.0106126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:07:45.2107350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:07:45.4108356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:07:45.6110405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:07:45.8105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:07:46.0149976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:07:46.2103350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T13:07:46.4103282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T13:07:46.6103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T13:07:46.8103498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T13:07:47.0107925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T13:07:47.2109892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T13:07:47.4110010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T13:07:47.6109290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T13:07:47.8101455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T13:07:48.0102187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T13:07:48.2104309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T13:07:48.4103246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T13:07:48.6107104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T13:07:48.8107114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T13:07:49.0108760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T13:07:49.2109911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T13:07:49.4111294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T13:07:49.6101517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T13:07:49.8102843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T13:07:50.0108240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T13:07:50.2110264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T13:07:50.4101902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T13:07:50.6114296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T13:07:50.8108626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T13:07:51.0110163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T13:07:51.2111427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T13:07:51.4101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T13:07:51.6109349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T13:07:51.8109731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T13:07:52.0106617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T13:07:52.2107852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T13:07:52.4106251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T13:07:52.6110050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T13:07:52.8111862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T13:07:53.0102986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T13:07:53.2104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T13:07:53.4104458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T13:07:53.6104930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T13:07:53.8102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T13:07:54.0109537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T13:07:54.2111583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T13:07:54.4103001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T13:07:54.6103127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T13:07:54.8109710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T13:07:55.0111467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T13:07:55.2102912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T13:07:55.4103869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T13:07:55.6104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T13:07:55.8105169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T13:07:56.0101787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T13:07:56.2104209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T13:07:56.4105587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T13:07:56.6106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T13:07:56.8107286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T13:07:57.0108871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T13:07:57.2140388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T13:07:57.4109217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T13:07:57.6110401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T13:07:57.8105660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T13:07:58.0104673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T13:07:58.2106040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T13:07:58.4106983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T13:07:58.6108614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T13:07:58.8109809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T13:07:59.0106956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T13:07:59.2108226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T13:07:59.4108226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T13:07:59.6110960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T13:07:59.8101986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T13:08:00.0109143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T13:08:00.2113756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T13:08:00.4109895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T13:08:00.6102222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T13:08:00.8103715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T13:08:01.0132320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T13:08:01.2105409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T13:08:01.4107473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T13:08:01.6108287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T13:08:01.8108939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T13:08:02.0107703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T13:08:02.2108651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T13:08:02.4107994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-20T13:08:02.6110071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-20T13:08:02.8100477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-20T13:08:03.0102136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-20T13:08:03.2105169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-20T13:08:03.4106280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-20T13:08:03.6105240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-20T13:08:03.8106680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-08-20T13:08:04.0104571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-20T13:08:04.2104154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-08-20T13:08:04.4107689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-20T13:08:04.6110328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-08-20T13:08:04.8109822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-20T13:08:05.0101694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-20T13:08:05.2104798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-20T13:08:05.4105958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-20T13:08:05.6107372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-08-20T13:08:05.8106523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-20T13:08:06.0104867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-20T13:08:06.2107327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-20T13:08:06.4106764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-08-20T13:08:06.6108393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-20T13:08:06.8108844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-08-20T13:08:07.0110218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-08-20T13:08:07.2103067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-20T13:08:07.4103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-20T13:08:07.6104917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-20T13:08:07.8105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-20T13:08:08.0101992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-20T13:08:08.2104650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-08-20T13:08:08.4104415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-08-20T13:08:08.6106117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-20T13:08:08.8107217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-08-20T13:08:09.0109126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-20T13:08:09.2142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-20T13:08:09.4110916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-08-20T13:08:09.6102455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-08-20T13:08:09.8103653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-20T13:08:10.0101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-08-20T13:08:10.2103749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-08-20T13:08:10.4146442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-20T13:08:10.6106796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-20T13:08:10.8107616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-08-20T13:08:11.0106687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-20T13:08:11.2109479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-20T13:08:11.4111381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-20T13:08:11.6102568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-20T13:08:11.8103211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-20T13:08:12.0102218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-20T13:08:12.2101339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-20T13:08:12.4103889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-20T13:08:12.6104826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-20T13:08:12.8106574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-20T13:08:13.0101206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-08-20T13:08:13.2103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-08-20T13:08:13.4105133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-08-20T13:08:13.6105081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-20T13:08:13.8105636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-20T13:08:14.0104681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-20T13:08:14.2106213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-20T13:08:14.4107031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-20T13:08:14.6109011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-20T13:08:14.8108534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-20T13:08:15.0108196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-20T13:08:15.2101911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-20T13:08:15.4101766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-08-20T13:08:15.6103923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-20T13:08:15.8105968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-20T13:08:16.0102693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-20T13:08:16.2104896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-20T13:08:16.4106678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-20T13:08:16.6104910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-20T13:08:16.8106746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-20T13:08:17.0102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-20T13:08:17.2105188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-08-20T13:08:17.4105053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-08-20T13:08:17.6107484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-20T13:08:17.8118038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-08-20T13:08:18.0110571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-20T13:08:18.2100998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-08-20T13:08:18.4102396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-08-20T13:08:18.6104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-20T13:08:18.8105636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-20T13:08:19.0106655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-08-20T13:08:19.2107106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-08-20T13:08:19.4108512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-20T13:08:19.6110809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-08-20T13:08:19.8112294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-08-20T13:08:20.0107724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-08-20T13:08:20.2110858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-20T13:08:20.4109478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-20T13:08:20.6101732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-20T13:08:20.8103250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-20T13:08:21.0104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-20T13:08:21.2106085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-08-20T13:08:21.4105424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-20T13:08:21.6119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-20T13:08:21.8102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-20T13:08:22.0109378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-20T13:08:22.2102019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-20T13:08:22.4102341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-20T13:08:22.6104474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T13:08:22.8103736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T13:08:23.0106840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T13:08:23.2108104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T13:08:23.4109737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T13:08:23.6110164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T13:08:23.8101719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T13:08:24.0108410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T13:08:24.2106831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T13:08:24.4107060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T13:08:24.6108162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T13:08:24.8109827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T13:08:25.0108682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T13:08:25.2102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T13:08:25.4102443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T13:08:25.6103783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T13:08:25.8104740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T13:08:26.0102336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T13:08:26.2103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T13:08:26.4109262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T13:08:26.6112008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T13:08:26.8101408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T13:08:27.0102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T13:08:27.2104500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T13:08:27.4105689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T13:08:27.6107663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T13:08:27.8102857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T13:08:28.0111139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T13:08:28.2101956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T13:08:28.4104409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T13:08:28.6107228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T13:08:28.8108061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T13:08:29.0108232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T13:08:29.2111549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T13:08:29.4103124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T13:08:29.6104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T13:08:29.8105356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T13:08:30.0103483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T13:08:30.2105079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T13:08:30.4104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T13:08:30.6109876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T13:08:30.8111713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T13:08:31.0101695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T13:08:31.2104439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:08:31.4102784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:08:31.6107111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:08:31.8107348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:08:32.0105985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:08:32.2107246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:08:32.4106841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:08:32.6107287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:08:32.8110276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:08:33.0111568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:08:33.2103235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:08:33.4101866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:08:33.6105626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:08:33.8103928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:08:34.0103540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:08:34.2105299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T13:08:34.4104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:08:34.6105026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:08:34.8108315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:08:35.0108598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:08:35.2110952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:08:35.4136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:08:35.6103340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:08:35.8103761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:08:36.0101609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-20T13:08:36.2103502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-20T13:08:36.4103013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-08-20T13:08:36.6106003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-20T13:08:36.8105663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-20T13:08:37.0107904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-20T13:08:37.2110074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-08-20T13:08:37.4110761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-08-20T13:08:37.6100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-20T13:08:37.8101441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-08-20T13:08:38.0109622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-08-20T13:08:38.2110233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-08-20T13:08:38.4112027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-08-20T13:08:38.6102356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-08-20T13:08:38.8104335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-20T13:08:39.0105035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-08-20T13:08:39.2108398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-08-20T13:08:39.4107831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-20T13:08:39.6110467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-08-20T13:08:39.8111776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-08-20T13:08:40.0109847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-08-20T13:08:40.2111364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-20T13:08:40.4100402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-08-20T13:08:40.6103013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-08-20T13:08:40.8104093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-08-20T13:08:41.0105584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-20T13:08:41.2106115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-08-20T13:08:41.4107227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-08-20T13:08:41.6109422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-08-20T13:08:41.8110210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-08-20T13:08:42.0108036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-20T13:08:42.2109568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-08-20T13:08:42.4108617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-20T13:08:42.6102590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-20T13:08:42.8102688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-08-20T13:08:43.0103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-08-20T13:08:43.2105120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-08-20T13:08:43.4106802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-20T13:08:43.6108708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-08-20T13:08:43.8108577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-20T13:08:44.0106413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-08-20T13:08:44.2105224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-20T13:08:44.4106210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-08-20T13:08:44.6108734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-08-20T13:08:44.8109500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-20T13:08:45.0109127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-20T13:08:45.2102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.35,T*19
2025-08-20T13:08:45.4102076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.52,T*18
2025-08-20T13:08:45.6104562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-20T13:08:45.8107223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-20T13:08:46.0105301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-20T13:08:46.2106365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-08-20T13:08:46.4106638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-20T13:08:46.6108498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-08-20T13:08:46.8109036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-08-20T13:08:47.0110721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-20T13:08:47.2102926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-20T13:08:47.4103384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-20T13:08:47.6104550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-20T13:08:47.8106333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-20T13:08:48.0102652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-20T13:08:48.2105234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-08-20T13:08:48.4105616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-20T13:08:48.6107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-08-20T13:08:48.8109619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-08-20T13:08:49.0109052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-20T13:08:49.2110807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-08-20T13:08:49.4102046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-20T13:08:49.6104651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-20T13:08:49.8104058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-20T13:08:50.0107153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-20T13:08:50.2105393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-08-20T13:08:50.4105356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-08-20T13:08:50.6104953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-20T13:08:50.8107795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-08-20T13:08:51.0110349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-08-20T13:08:51.2102056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-08-20T13:08:51.4102326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-08-20T13:08:51.6104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-20T13:08:51.8105957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-20T13:08:52.0102098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-20T13:08:52.2103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-20T13:08:52.4103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T13:08:52.6105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-08-20T13:08:52.8101561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-08-20T13:08:53.0103875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-08-20T13:08:53.2105267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T13:08:53.4154385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-08-20T13:08:53.6106842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T13:08:53.8103029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-08-20T13:08:54.0111268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-08-20T13:08:54.2102439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-08-20T13:08:54.4103432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.90,T*1C
2025-08-20T13:08:54.6104535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-08-20T13:08:54.8106755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-08-20T13:08:55.0109014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T13:08:55.2111238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.32,T*1C
2025-08-20T13:08:55.4101695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.43,T*1A
2025-08-20T13:08:55.6102554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T13:08:55.8104422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-08-20T13:08:56.0110692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-08-20T13:08:56.2110999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-20T13:08:56.4102800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-08-20T13:08:56.6103123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-08-20T13:08:56.8105740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-08-20T13:08:57.0106235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-08-20T13:08:57.2107962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-08-20T13:08:57.4107293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-08-20T13:08:57.6109961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-08-20T13:08:57.8111667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-08-20T13:08:58.0108021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-08-20T13:08:58.2110139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-08-20T13:08:58.4110565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-20T13:08:58.6103155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-20T13:08:58.8102153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.89,T*1D
2025-08-20T13:08:59.0103929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-08-20T13:08:59.2106034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-08-20T13:08:59.4107106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-20T13:08:59.6108038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-08-20T13:08:59.8109341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-08-20T13:09:00.0106295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-20T13:09:00.2107692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-08-20T13:09:00.4107682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-08-20T13:09:00.6109185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-20T13:09:00.8110472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-20T13:09:01.0102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-08-20T13:09:01.2103556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-08-20T13:09:01.4104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-20T13:09:01.6105367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-20T13:09:01.8111383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-08-20T13:09:02.0107947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-20T13:09:02.2108072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-08-20T13:09:02.4109316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-20T13:09:02.6101855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-08-20T13:09:02.8102524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-20T13:09:03.0103077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-20T13:09:03.2105381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-08-20T13:09:03.4108068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-20T13:09:03.6109350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-08-20T13:09:03.8109004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-20T13:09:04.0105130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-08-20T13:09:04.2107776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-20T13:09:04.4110069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-08-20T13:09:04.6111803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-20T13:09:04.8101263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-08-20T13:09:05.0101991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-20T13:09:05.2104585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-20T13:09:05.4148634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-08-20T13:09:05.6106470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-08-20T13:09:05.8108369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-08-20T13:09:06.0105712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-08-20T13:09:06.2107911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-08-20T13:09:06.4108936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-08-20T13:09:06.6109575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-08-20T13:09:06.8109860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-08-20T13:09:07.0102152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-08-20T13:09:07.2102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-20T13:09:07.4103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-08-20T13:09:07.6107863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-08-20T13:09:07.8109702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-08-20T13:09:08.0107270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T13:09:08.2106546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T13:09:08.4109079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-08-20T13:09:08.6110487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T13:09:08.8102539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-08-20T13:09:09.0106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T13:09:09.2105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-08-20T13:09:09.4106088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-08-20T13:09:09.6105886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T13:09:09.8108645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-20T13:09:10.0104735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-08-20T13:09:10.2105915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-08-20T13:09:10.4105479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T13:09:10.6108794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-08-20T13:09:10.8109319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-08-20T13:09:11.0111393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T13:09:11.2102587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T13:09:11.4108584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-08-20T13:09:11.6108897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T13:09:11.8111749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-08-20T13:09:12.0112345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-08-20T13:09:12.2102687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-08-20T13:09:12.4119540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T13:09:12.6104918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T13:09:12.8104962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T13:09:13.0105092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T13:09:13.2108136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T13:09:13.4109661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T13:09:13.6110916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T13:09:13.8110294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-08-20T13:09:14.0107202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-20T13:09:14.2110060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-08-20T13:09:14.4108820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-20T13:09:14.6101780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-08-20T13:09:14.8102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-20T13:09:15.0104544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-20T13:09:15.2105257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-08-20T13:09:15.4104879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-20T13:09:15.6108057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-08-20T13:09:15.8102424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-08-20T13:09:16.0108777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-08-20T13:09:16.2109919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-20T13:09:16.4101549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-08-20T13:09:16.6102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-08-20T13:09:16.8104197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-08-20T13:09:17.0108213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-08-20T13:09:17.2108982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T13:09:17.4110464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T13:09:17.6107144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T13:09:17.8109400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-08-20T13:09:18.0105716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T13:09:18.2108138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-08-20T13:09:18.4107050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-08-20T13:09:18.6109810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-08-20T13:09:18.8110324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T13:09:19.0101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-08-20T13:09:19.2102600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-08-20T13:09:19.4103068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-08-20T13:09:19.6109445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-08-20T13:09:19.8110941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T13:09:20.0110423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-08-20T13:09:20.2112397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T13:09:20.4102221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-08-20T13:09:20.6103221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-08-20T13:09:20.8106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-08-20T13:09:21.0106419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-08-20T13:09:21.2108142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-08-20T13:09:21.4165205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-08-20T13:09:21.6110035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-08-20T13:09:21.8107644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T13:09:22.0103507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T13:09:22.2105064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T13:09:22.4105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T13:09:22.6107913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T13:09:22.8106212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T13:09:23.0109754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-08-20T13:09:23.2111618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T13:09:23.4102158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-08-20T13:09:23.6103100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-08-20T13:09:23.8103161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T13:09:24.0102048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-08-20T13:09:24.2103663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-08-20T13:09:24.4108159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T13:09:24.6105496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-08-20T13:09:24.8103597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-08-20T13:09:25.0105956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-20T13:09:25.2106041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-08-20T13:09:25.4107463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-08-20T13:09:25.6108097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-20T13:09:25.8109513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-20T13:09:26.0107069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-20T13:09:26.2107685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-20T13:09:26.4107492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-08-20T13:09:26.6110047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-08-20T13:09:26.8111527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-08-20T13:09:27.0100998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-20T13:09:27.2105433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-08-20T13:09:27.4163184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-08-20T13:09:27.6105615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.92,T*15
2025-08-20T13:09:27.8107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-08-20T13:09:28.0105330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-20T13:09:28.2106117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-08-20T13:09:28.4107426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-08-20T13:09:28.6108017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-20T13:09:28.8108803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-08-20T13:09:29.0110342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-08-20T13:09:29.2102295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-08-20T13:09:29.4103967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-08-20T13:09:29.6104106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-08-20T13:09:29.8105462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-08-20T13:09:30.0102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.81,T*16
2025-08-20T13:09:30.2104673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-08-20T13:09:30.4112223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-08-20T13:09:30.6106124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-08-20T13:09:30.8107193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-20T13:09:31.0108864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-20T13:09:31.2110009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-20T13:09:31.4111880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-08-20T13:09:31.6102389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-08-20T13:09:31.8103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-08-20T13:09:32.0102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T13:09:32.2103912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-08-20T13:09:32.4103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-08-20T13:09:32.6105934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-08-20T13:09:32.8106814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-08-20T13:09:33.0106893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-20T13:09:33.2107957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-08-20T13:09:33.4109570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-08-20T13:09:33.6110761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-20T13:09:33.8102069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-08-20T13:09:34.0110063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-08-20T13:09:34.2111561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-08-20T13:09:34.4210236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-20T13:09:34.6101436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-20T13:09:34.8104612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.76,T*1C
2025-08-20T13:09:35.0105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T13:09:35.2106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-08-20T13:09:35.4108259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-08-20T13:09:35.6108236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-08-20T13:09:35.8110428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-08-20T13:09:36.0108863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.30,T*1E
2025-08-20T13:09:36.2109659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-08-20T13:09:36.4111074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-08-20T13:09:36.6102108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-08-20T13:09:36.8102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-08-20T13:09:37.0104674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-08-20T13:09:37.2106197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-08-20T13:09:37.4105202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T13:09:37.6107083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T13:09:37.8108706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-08-20T13:09:38.0105795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-08-20T13:09:38.2105860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-08-20T13:09:38.4107173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-08-20T13:09:38.6109103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-08-20T13:09:38.8110090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T13:09:39.0211356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T13:09:39.2103007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-08-20T13:09:39.4103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T13:09:39.6105993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-08-20T13:09:39.8102866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-20T13:09:40.0106437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.65,T*17
2025-08-20T13:09:40.2108419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-08-20T13:09:40.4110447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-08-20T13:09:40.6110452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-08-20T13:09:40.8202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-08-20T13:09:41.0103336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-08-20T13:09:41.2103535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-20T13:09:41.4105553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-20T13:09:41.6105336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-08-20T13:09:41.8108683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-08-20T13:09:42.0105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-08-20T13:09:42.2106335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-20T13:09:42.4108951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-08-20T13:09:42.6108556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-08-20T13:09:42.8111003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-20T13:09:43.0211680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-20T13:09:43.2103819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-20T13:09:43.4103605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-08-20T13:09:43.6104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-20T13:09:43.8104800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-08-20T13:09:44.0104518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.97,T*14
2025-08-20T13:09:44.2105518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-08-20T13:09:44.4106515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-08-20T13:09:44.6105584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-08-20T13:09:44.8108932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-08-20T13:09:45.0110193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-08-20T13:09:45.2110435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-20T13:09:45.4108373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-08-20T13:09:45.6110963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-08-20T13:09:45.8211627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-08-20T13:09:46.0107658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-08-20T13:09:46.2110511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-08-20T13:09:46.4109451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-08-20T13:09:46.6200251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-08-20T13:09:46.8104078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-08-20T13:09:47.0104969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-08-20T13:09:47.2111297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-20T13:09:47.4201235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-20T13:09:47.6202402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-08-20T13:09:47.8104387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-08-20T13:09:48.0210850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-08-20T13:09:48.2203079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-20T13:09:48.4201523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-08-20T13:09:48.6105825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-20T13:09:48.8107822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-20T13:09:49.0202531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-20T13:09:49.2105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-08-20T13:09:49.4104482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-20T13:09:49.6107153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-20T13:09:49.8108200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-08-20T13:09:50.0104752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-08-20T13:09:50.2105813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-20T13:09:50.4106726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-08-20T13:09:50.6108277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-08-20T13:09:50.8109938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-08-20T13:09:51.0108430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-20T13:09:51.2210918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-08-20T13:09:51.4201257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-08-20T13:09:51.6202635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-08-20T13:09:51.8105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-08-20T13:09:52.0202838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-20T13:09:52.2203339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-08-20T13:09:52.4104518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-08-20T13:09:52.6105788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-08-20T13:09:52.8106452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-20T13:09:53.0107848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-20T13:09:53.2110218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-20T13:09:53.4109087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-20T13:09:53.6201738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-20T13:09:53.8202721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-20T13:09:54.0202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-20T13:09:54.2106928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-20T13:09:54.4114122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-08-20T13:09:54.6110039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-20T13:09:54.8110043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-20T13:09:55.0111743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-20T13:09:55.2201816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-08-20T13:09:55.4203649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-20T13:09:55.6232083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-08-20T13:09:55.8111906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-08-20T13:09:56.0106292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-08-20T13:09:56.2109267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-20T13:09:56.4110104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-20T13:09:56.6110919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-08-20T13:09:56.8201798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-08-20T13:09:57.0203212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-20T13:09:57.2105187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-08-20T13:09:57.4205463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-08-20T13:09:57.6106465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-08-20T13:09:57.8107340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-08-20T13:09:58.0106211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-08-20T13:09:58.2107750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-08-20T13:09:58.4108639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-20T13:09:58.6110302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.71,T*19
2025-08-20T13:09:58.8110027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-08-20T13:09:59.0201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-08-20T13:09:59.2203540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-08-20T13:09:59.4203227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.69,T*10
2025-08-20T13:09:59.6106594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-20T13:09:59.8107437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.71,T*19
2025-08-20T13:10:00.0203605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-08-20T13:10:00.2106108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-20T13:10:00.4107617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-20T13:10:00.6109124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-08-20T13:10:00.8108743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-08-20T13:10:01.0110720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-20T13:10:01.2203147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.67,T*1E
2025-08-20T13:10:01.4204283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-08-20T13:10:01.6106175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-08-20T13:10:01.8107343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-08-20T13:10:02.0204174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-20T13:10:02.2106100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-08-20T13:10:02.4106803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-20T13:10:02.6108025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-08-20T13:10:02.8109079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.26,T*1B
2025-08-20T13:10:03.0110013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-08-20T13:10:03.2111415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-20T13:10:03.4117481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-08-20T13:10:03.6204148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-08-20T13:10:03.8203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-08-20T13:10:04.0239366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-08-20T13:10:04.2202236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-20T13:10:04.4203476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-08-20T13:10:04.6205801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-20T13:10:04.8206889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-08-20T13:10:05.0107548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-08-20T13:10:05.2109936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-20T13:10:05.4110731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-08-20T13:10:05.6209993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-08-20T13:10:05.8200665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-08-20T13:10:06.0111030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-08-20T13:10:06.2211952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-08-20T13:10:06.4201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-08-20T13:10:06.6203795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-08-20T13:10:06.8210467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-20T13:10:07.0202689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-20T13:10:07.2203844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-08-20T13:10:07.4203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-08-20T13:10:07.6205687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-08-20T13:10:07.8107785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-08-20T13:10:08.0204944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-08-20T13:10:08.2204819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-08-20T13:10:08.4205583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-20T13:10:08.6108085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-08-20T13:10:08.8108642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-08-20T13:10:09.0108714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-08-20T13:10:09.2109112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-08-20T13:10:09.4110863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-08-20T13:10:09.6107966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-08-20T13:10:09.8109323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-08-20T13:10:10.0207024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-08-20T13:10:10.2109425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-08-20T13:10:10.4109904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-08-20T13:10:10.6112241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-08-20T13:10:10.8202867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-20T13:10:11.0202847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-08-20T13:10:11.2206713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-08-20T13:10:11.4205105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-08-20T13:10:11.6108851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-08-20T13:10:11.8109880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-08-20T13:10:12.0206443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-20T13:10:12.2110212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-20T13:10:12.4111288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-08-20T13:10:12.6202532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-08-20T13:10:12.8203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-08-20T13:10:13.0204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-08-20T13:10:13.2205380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-20T13:10:13.4206495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-08-20T13:10:13.6107940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-08-20T13:10:13.8109650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-20T13:10:14.0206020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-08-20T13:10:14.2207938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-20T13:10:14.4206930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-08-20T13:10:14.6109155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-08-20T13:10:14.8111220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-08-20T13:10:15.0109424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-08-20T13:10:15.2112124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-08-20T13:10:15.4199633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-08-20T13:10:15.6202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-08-20T13:10:15.8203553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-08-20T13:10:16.0111855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-08-20T13:10:16.2205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-08-20T13:10:16.4205083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-20T13:10:16.6206799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-08-20T13:10:16.8109094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-08-20T13:10:17.0109392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-08-20T13:10:17.2111382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-08-20T13:10:17.4123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-08-20T13:10:17.6202622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-08-20T13:10:17.8204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-08-20T13:10:18.0253557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-08-20T13:10:18.2207328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-08-20T13:10:18.4108658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-08-20T13:10:18.6110368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-08-20T13:10:18.8211474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-08-20T13:10:19.0202719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-08-20T13:10:19.2204704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-20T13:10:19.4204223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-20T13:10:19.6205955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-08-20T13:10:19.8207327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-20T13:10:20.0203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T13:10:20.2205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:10:20.4206000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:10:20.6209031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:10:20.8110709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:10:21.0110861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:10:21.2204510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:10:21.4204829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T13:10:21.6204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:10:21.8207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:10:22.0205577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:10:22.2207156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:10:22.4123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:10:22.6209770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:10:22.8110819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:10:23.0211733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:10:23.2202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:10:23.4202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:10:23.6205152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:10:23.8206687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T13:10:24.0207628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T13:10:24.2208923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T13:10:24.4110691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T13:10:24.6209813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T13:10:24.8202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T13:10:25.0203327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T13:10:25.2205560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T13:10:25.4254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T13:10:25.6204208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T13:10:25.8203208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T13:10:26.0208397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T13:10:26.2110926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T13:10:26.4201936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T13:10:26.6202457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T13:10:26.8202630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T13:10:27.0205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T13:10:27.2207007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T13:10:27.4205790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T13:10:27.6208749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T13:10:27.8209401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T13:10:28.0207939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T13:10:28.2209238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-08-20T13:10:28.4208345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-08-20T13:10:28.6211018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-08-20T13:10:28.8203189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-08-20T13:10:29.0204068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-08-20T13:10:29.2205042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-08-20T13:10:29.4205483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-08-20T13:10:29.6206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-20T13:10:29.8208953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-20T13:10:30.0205229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-20T13:10:30.2206472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-08-20T13:10:30.4207077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-20T13:10:30.6208890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-20T13:10:30.8110750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-08-20T13:10:31.0111940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-08-20T13:10:31.2202930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-08-20T13:10:31.4202191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-08-20T13:10:31.6204376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-08-20T13:10:31.8205594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-08-20T13:10:32.0202177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-08-20T13:10:32.2203923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-08-20T13:10:32.4204097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-08-20T13:10:32.6206465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-08-20T13:10:32.8207124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-20T13:10:33.0151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-08-20T13:10:33.2210206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-08-20T13:10:33.4111730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-08-20T13:10:33.6202509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-08-20T13:10:33.8203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-08-20T13:10:34.0210142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-08-20T13:10:34.2202121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-08-20T13:10:34.4201374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-08-20T13:10:34.6204761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-08-20T13:10:34.8206197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-08-20T13:10:35.0206795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-08-20T13:10:35.2208869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-08-20T13:10:35.4209875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-08-20T13:10:35.6210801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-08-20T13:10:35.8206189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-08-20T13:10:36.0203978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-20T13:10:36.2204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-08-20T13:10:36.4205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-08-20T13:10:36.6249246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-08-20T13:10:36.8208261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-08-20T13:10:37.0209047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-08-20T13:10:37.2209502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-08-20T13:10:37.4208639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-08-20T13:10:37.6209877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-08-20T13:10:37.8200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-08-20T13:10:38.0202596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-08-20T13:10:38.2207272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-08-20T13:10:38.4207658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-08-20T13:10:38.6208358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-08-20T13:10:38.8210135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-08-20T13:10:39.0207617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-08-20T13:10:39.2206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-08-20T13:10:39.4209836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-08-20T13:10:39.6209483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-08-20T13:10:39.8204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-08-20T13:10:40.0209543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-08-20T13:10:40.2202765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-08-20T13:10:40.4203540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-08-20T13:10:40.6204992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-08-20T13:10:40.8203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-08-20T13:10:41.0207301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-08-20T13:10:41.2207828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-08-20T13:10:41.4209156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-08-20T13:10:41.6210014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-08-20T13:10:41.8200765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-08-20T13:10:42.0209641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-08-20T13:10:42.2211127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-08-20T13:10:42.4200543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-08-20T13:10:42.6202184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-08-20T13:10:42.8203916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-08-20T13:10:43.0205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-08-20T13:10:43.2205217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-08-20T13:10:43.4219464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-20T13:10:43.6208566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-08-20T13:10:43.8209942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-08-20T13:10:44.0206588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-08-20T13:10:44.2210964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-08-20T13:10:44.4202064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-08-20T13:10:44.6204054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-08-20T13:10:44.8204479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-08-20T13:10:45.0206244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-08-20T13:10:45.2207690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-08-20T13:10:45.4208252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-08-20T13:10:45.6209899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-08-20T13:10:45.8209814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-08-20T13:10:46.0207582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-08-20T13:10:46.2209273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-08-20T13:10:46.4211091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-08-20T13:10:46.6202925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-08-20T13:10:46.8203446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-08-20T13:10:47.0203134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-08-20T13:10:47.2205585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-08-20T13:10:47.4204435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-08-20T13:10:47.6206512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-08-20T13:10:47.8204962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-20T13:10:48.0270669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-20T13:10:48.2204179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-20T13:10:48.4203847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-20T13:10:48.6204600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-20T13:10:48.8206533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-20T13:10:49.0207049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-20T13:10:49.2208851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-08-20T13:10:49.4210625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-08-20T13:10:49.6204903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-08-20T13:10:49.8207633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-08-20T13:10:50.0205895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-08-20T13:10:50.2207390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-08-20T13:10:50.4208306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-20T13:10:50.6219683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-20T13:10:50.8210736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-20T13:10:51.0211765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-20T13:10:51.2203335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-20T13:10:51.4203927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-20T13:10:51.6204888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-08-20T13:10:51.8206391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-20T13:10:52.0204041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-08-20T13:10:52.2205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-08-20T13:10:52.4206268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-08-20T13:10:52.6207571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-08-20T13:10:52.8210676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-08-20T13:10:53.0202369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-08-20T13:10:53.2206848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-08-20T13:10:53.4207097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-08-20T13:10:53.6208193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-08-20T13:10:53.8209880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-08-20T13:10:54.0206972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-08-20T13:10:54.2203228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-08-20T13:10:54.4204107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-08-20T13:10:54.6205815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-08-20T13:10:54.8206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-08-20T13:10:55.0204220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-08-20T13:10:55.2204693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-08-20T13:10:55.4205719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-08-20T13:10:55.6207172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-08-20T13:10:55.8207997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-08-20T13:10:56.0206991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-08-20T13:10:56.2207882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-08-20T13:10:56.4205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-08-20T13:10:56.6210271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-08-20T13:10:56.8211398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-08-20T13:10:57.0202030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-08-20T13:10:57.2203910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-08-20T13:10:57.4203928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-08-20T13:10:57.6209893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-08-20T13:10:57.8211074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-08-20T13:10:58.0206330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-08-20T13:10:58.2141266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-08-20T13:10:58.4208073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-08-20T13:10:58.6209669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-08-20T13:10:58.8201603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-08-20T13:10:59.0203305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-08-20T13:10:59.2203033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-08-20T13:10:59.4204280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-08-20T13:10:59.6206813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-08-20T13:10:59.8208038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-08-20T13:11:00.0205234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-08-20T13:11:00.2205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-08-20T13:11:00.4206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-08-20T13:11:00.6207634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-08-20T13:11:00.8209634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-08-20T13:11:01.0210342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-08-20T13:11:01.2202352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-08-20T13:11:01.4203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-08-20T13:11:01.6204568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.62,T*2B
2025-08-20T13:11:01.8204897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-08-20T13:11:02.0203190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-08-20T13:11:02.2203951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-08-20T13:11:02.4205855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-08-20T13:11:02.6206575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-08-20T13:11:02.8206967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-08-20T13:11:03.0208997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-08-20T13:11:03.2209964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-08-20T13:11:03.4209231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-08-20T13:11:03.6201757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-08-20T13:11:03.8203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-08-20T13:11:04.0202122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-08-20T13:11:04.2202622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-08-20T13:11:04.4259242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-08-20T13:11:04.6204411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-08-20T13:11:04.8210332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-08-20T13:11:05.0211560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-08-20T13:11:05.2204868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-08-20T13:11:05.4206297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-08-20T13:11:05.6207812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-08-20T13:11:05.8209146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-08-20T13:11:06.0209203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-08-20T13:11:06.2244477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.48,T*13
2025-08-20T13:11:06.4211127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-08-20T13:11:06.6203059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-08-20T13:11:06.8206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-08-20T13:11:07.0207500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-08-20T13:11:07.2211092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-20T13:11:07.4200521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-08-20T13:11:07.6204005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-08-20T13:11:07.8203953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-08-20T13:11:08.0210835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-08-20T13:11:08.2209042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-08-20T13:11:08.4209182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-08-20T13:11:08.6210123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-08-20T13:11:08.8202420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-08-20T13:11:09.0203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-08-20T13:11:09.2177640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-08-20T13:11:09.4206084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.61,T*1B
2025-08-20T13:11:09.6208885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-08-20T13:11:09.8210505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-08-20T13:11:10.0205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-08-20T13:11:10.2205269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-08-20T13:11:10.4207197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-08-20T13:11:10.6207688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-08-20T13:11:10.8209794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-08-20T13:11:11.0208879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-08-20T13:11:11.2209893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-08-20T13:11:11.4211868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-08-20T13:11:11.6201317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-08-20T13:11:11.8202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-08-20T13:11:12.0201765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-08-20T13:11:12.2203260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-08-20T13:11:12.4203216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-08-20T13:11:12.6205508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-08-20T13:11:12.8207466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-08-20T13:11:13.0207220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-08-20T13:11:13.2210064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-08-20T13:11:13.4209603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-08-20T13:11:13.6243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-08-20T13:11:13.8201192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-08-20T13:11:14.0210542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-08-20T13:11:14.2200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-08-20T13:11:14.4203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-08-20T13:11:14.6203273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-08-20T13:11:14.8202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-08-20T13:11:15.0125819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-08-20T13:11:15.2207469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-08-20T13:11:15.4208700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-08-20T13:11:15.6210533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-08-20T13:11:15.8202795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-08-20T13:11:16.0204927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-08-20T13:11:16.2206390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-08-20T13:11:16.4206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-08-20T13:11:16.6208048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-08-20T13:11:16.8209575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-08-20T13:11:17.0210617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-08-20T13:11:17.2206976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-08-20T13:11:17.4206576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-08-20T13:11:17.6209014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-08-20T13:11:17.8210729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-08-20T13:11:18.0209131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-08-20T13:11:18.2210416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-08-20T13:11:18.4211409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-08-20T13:11:18.6201944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-08-20T13:11:18.8229474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-08-20T13:11:19.0204900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-08-20T13:11:19.2205905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-08-20T13:11:19.4206165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-08-20T13:11:19.6209135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-08-20T13:11:19.8209878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-08-20T13:11:20.0207516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-08-20T13:11:20.2209065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-08-20T13:11:20.4210402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-08-20T13:11:20.6212170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-08-20T13:11:20.8205538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-08-20T13:11:21.0202188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-08-20T13:11:21.2203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-08-20T13:11:21.4202541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-08-20T13:11:21.6209297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-08-20T13:11:21.8208789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-08-20T13:11:22.0208040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-08-20T13:11:22.2208511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-08-20T13:11:22.4210334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-08-20T13:11:22.6210150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-08-20T13:11:22.8202462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-08-20T13:11:23.0203579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-08-20T13:11:23.2204712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-08-20T13:11:23.4205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-08-20T13:11:23.6207837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-08-20T13:11:23.8208556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-08-20T13:11:24.0204607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-08-20T13:11:24.2205051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-08-20T13:11:24.4207355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-08-20T13:11:24.6200863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-08-20T13:11:24.8202671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-08-20T13:11:25.0203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-08-20T13:11:25.2205682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-08-20T13:11:25.4205941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-08-20T13:11:25.6208090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-08-20T13:11:25.8208511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-08-20T13:11:26.0210238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-08-20T13:11:26.2210084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-08-20T13:11:26.4239367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-08-20T13:11:26.6202740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-08-20T13:11:26.8203515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-08-20T13:11:27.0204696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-08-20T13:11:27.2206911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-08-20T13:11:27.4207909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-08-20T13:11:27.6209325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-08-20T13:11:27.8209794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-08-20T13:11:28.0208341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-08-20T13:11:28.2209188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-08-20T13:11:28.4209893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-08-20T13:11:28.6201454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-08-20T13:11:28.8202133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-08-20T13:11:29.0204155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-08-20T13:11:29.2205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-08-20T13:11:29.4206558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-08-20T13:11:29.6208108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-08-20T13:11:29.8208299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-08-20T13:11:30.0204782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-08-20T13:11:30.2205801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-08-20T13:11:30.4206509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-08-20T13:11:30.6208220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-20T13:11:30.8209289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-08-20T13:11:31.0210680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-08-20T13:11:31.2201440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-08-20T13:11:31.4202745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-20T13:11:31.6202734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-20T13:11:31.8207836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-20T13:11:32.0203446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-08-20T13:11:32.2204609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-20T13:11:32.4204931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-20T13:11:32.6208017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-08-20T13:11:32.8208742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-08-20T13:11:33.0221305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-08-20T13:11:33.2211599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-08-20T13:11:33.4202417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-08-20T13:11:33.6202978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-08-20T13:11:33.8206516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-20T13:11:34.0202556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-08-20T13:11:34.2203581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-08-20T13:11:34.4207246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-08-20T13:11:34.6206306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-08-20T13:11:34.8202368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-08-20T13:11:35.0203651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-08-20T13:11:35.2204992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-08-20T13:11:35.4206100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-08-20T13:11:35.6122720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-20T13:11:35.8208096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-20T13:11:36.0204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-20T13:11:36.2204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-08-20T13:11:36.4206926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-08-20T13:11:36.6203915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-08-20T13:11:36.8204425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-20T13:11:37.0206657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-20T13:11:37.2207790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-08-20T13:11:37.4208270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-20T13:11:37.6210272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T13:11:37.8211058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T13:11:38.0206245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T13:11:38.2206937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T13:11:38.4209164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T13:11:38.6209294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T13:11:38.8210769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T13:11:39.0204423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T13:11:39.2205583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T13:11:39.4207502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T13:11:39.6211548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T13:11:39.8202345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T13:11:40.0208782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T13:11:40.2206574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T13:11:40.4208518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T13:11:40.6209381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T13:11:40.8208869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T13:11:41.0200908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T13:11:41.2203678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T13:11:41.4202343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T13:11:41.6204322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T13:11:41.8206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T13:11:42.0200257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T13:11:42.2202634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T13:11:42.4203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T13:11:42.6204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T13:11:42.8206197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T13:11:43.0207751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T13:11:43.2208981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T13:11:43.4207977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T13:11:43.6210058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T13:11:43.8201270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T13:11:44.0203181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T13:11:44.2205941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T13:11:44.4206163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T13:11:44.6207524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T13:11:44.8209923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T13:11:45.0208272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T13:11:45.2211976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T13:11:45.4202614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T13:11:45.6204460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T13:11:45.8205046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T13:11:46.0206095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T13:11:46.2206358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T13:11:46.4208733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T13:11:46.6204018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T13:11:46.8204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T13:11:47.0204954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T13:11:47.2207510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:11:47.4208882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:11:47.6209474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:11:47.8211066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:11:48.0206778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:11:48.2208663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:11:48.4208714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:11:48.6209639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:11:48.8206431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:11:49.0212347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:11:49.2201694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:11:49.4204349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:11:49.6203781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:11:49.8200859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:11:50.0207242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:11:50.2209579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:11:50.4210487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:11:50.6211773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:11:50.8209651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:11:51.0202549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:11:51.2203877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:11:51.4127915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:11:51.6206114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:11:51.8207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:11:52.0204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:11:52.2202188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:11:52.4202944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:11:52.6203783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:11:52.8205883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:11:53.0207813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:11:53.2208545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:11:53.4208170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:11:53.6209606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:11:53.8209992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T13:11:54.0207056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:11:54.2209071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T13:11:54.4210770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T13:11:54.6211586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:11:54.8202055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:11:55.0204273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:11:55.2204592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:11:55.4206437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:11:55.6205218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:11:55.8209123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:11:56.0206648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:11:56.2207965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:11:56.4209045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:11:56.6210187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:11:56.8211737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:11:57.0202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:11:57.2204755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:11:57.4205502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:11:57.6207304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:11:57.8207763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:11:58.0204972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:11:58.2206862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:11:58.4206062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:11:58.6208444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:11:58.8209523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:11:59.0211347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:11:59.2202288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:11:59.4203256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:11:59.6202243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:11:59.8204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:12:00.0210775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:12:00.2200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T13:12:00.4202462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T13:12:00.6202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:12:00.8205224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:12:01.0210214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T13:12:01.2206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T13:12:01.4207416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-20T13:12:01.6208471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-20T13:12:01.8211044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-20T13:12:02.0206748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-20T13:12:02.2208316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-20T13:12:02.4209312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-08-20T13:12:02.6211323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-20T13:12:02.8205900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-20T13:12:03.0206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-20T13:12:03.2207756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-20T13:12:03.4209362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-08-20T13:12:03.6209903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-08-20T13:12:03.8206820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-08-20T13:12:04.0202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-08-20T13:12:04.2203949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-20T13:12:04.4204176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-08-20T13:12:04.6206213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-20T13:12:04.8207356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-08-20T13:12:05.0208730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-20T13:12:05.2210216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-20T13:12:05.4211118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-20T13:12:05.6202095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-08-20T13:12:05.8202727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-08-20T13:12:06.0209110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-20T13:12:06.2209058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-20T13:12:06.4211193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-20T13:12:06.6202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-20T13:12:06.8204006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-20T13:12:07.0205468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-08-20T13:12:07.2205993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-20T13:12:07.4150081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-08-20T13:12:07.6208459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-20T13:12:07.8209123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-20T13:12:08.0205954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-20T13:12:08.2208018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-20T13:12:08.4208549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-20T13:12:08.6210827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-20T13:12:08.8210351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-20T13:12:09.0200363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-20T13:12:09.2203503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-20T13:12:09.4204083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-20T13:12:09.6205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-20T13:12:09.8206647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-20T13:12:10.0204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-20T13:12:10.2206289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-20T13:12:10.4205445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-20T13:12:10.6208682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-20T13:12:10.8203158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-20T13:12:11.0158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-08-20T13:12:11.2203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-20T13:12:11.4205803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-20T13:12:11.6207538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-20T13:12:11.8208157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-08-20T13:12:12.0206155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-20T13:12:12.2207153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-20T13:12:12.4207701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-20T13:12:12.6208929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-20T13:12:12.8209609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-20T13:12:13.0201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-20T13:12:13.2202829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-20T13:12:13.4205466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-20T13:12:13.6201781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-08-20T13:12:13.8202884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-20T13:12:14.0204408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-08-20T13:12:14.2203979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-08-20T13:12:14.4206081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-08-20T13:12:14.6214620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-20T13:12:14.8208652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-08-20T13:12:15.0209726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-08-20T13:12:15.2202492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-08-20T13:12:15.4202752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-08-20T13:12:15.6203396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-08-20T13:12:15.8205641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-20T13:12:16.0206329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-20T13:12:16.2204232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-20T13:12:16.4205066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-08-20T13:12:16.6208398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-20T13:12:16.8210662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-20T13:12:17.0212130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-20T13:12:17.2200995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-20T13:12:17.4204049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-20T13:12:17.6204493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-20T13:12:17.8206770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T13:12:18.0207548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T13:12:18.2204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:12:18.4205609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:12:18.6206620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:12:18.8207888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:12:19.0209568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T13:12:19.2209847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T13:12:19.4200180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T13:12:19.6202102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:12:19.8203356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:12:20.0204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:12:20.2208118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:12:20.4207001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:12:20.6206067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:12:20.8209325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:12:21.0209324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:12:21.2210196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:12:21.4202392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:12:21.6132711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:12:21.8204112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:12:22.0210369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:12:22.2209008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:12:22.4201764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:12:22.6204163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:12:22.8205062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:12:23.0206428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:12:23.2202922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:12:23.4203254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:12:23.6206116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:12:23.8204482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:12:24.0205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:12:24.2204431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:12:24.4205799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:12:24.6207892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:12:24.8208854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:12:25.0209794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:12:25.2209486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:12:25.4201291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:12:25.6202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:12:25.8204882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:12:26.0205523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:12:26.2273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:12:26.4203379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:12:26.6205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:12:26.8205970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:12:27.0208165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:12:27.2210488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T13:12:27.4200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T13:12:27.6202506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:12:27.8204326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:12:28.0204697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:12:28.2210429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:12:28.4202999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:12:28.6204286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:12:28.8205329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:12:29.0205463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T13:12:29.2203435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:12:29.4203970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T13:12:29.6203412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T13:12:29.8206664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:12:30.0206096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:12:30.2204578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:12:30.4205760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T13:12:30.6205277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:12:30.8208137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:12:31.0209457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T13:12:31.2211305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T13:12:31.4201398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:12:31.6205216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:12:31.8206827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:12:32.0207595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:12:32.2204527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:12:32.4205995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:12:32.6207227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:12:32.8207917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T13:12:33.0209636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:12:33.2209826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:12:33.4200978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:12:33.6202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:12:33.8203631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:12:34.0203865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:12:34.2201132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:12:34.4203244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:12:34.6203989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:12:34.8205200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:12:35.0211401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:12:35.2200850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:12:35.4204797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:12:35.6204165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:12:35.8211561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:12:36.0206400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:12:36.2206242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:12:36.4207593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:12:36.6207919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:12:36.8208755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:12:37.0211153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:12:37.2201619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:12:37.4202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:12:37.6204761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:12:37.8205504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:12:38.0207243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:12:38.2204316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:12:38.4204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:12:38.6204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:12:38.8207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:12:39.0208702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:12:39.2209576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:12:39.4209648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:12:39.6202581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:12:39.8203205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:12:40.0204683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:12:40.2210168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:12:40.4202947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:12:40.6201537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:12:40.8204300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:12:41.0204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:12:41.2207552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:12:41.4207417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:12:41.6208095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:12:41.8209173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:12:42.0210850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:12:42.2207286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:12:42.4209944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:12:42.6211052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:12:42.8202931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:12:43.0202836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:12:43.2204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:12:43.4206326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:12:43.6204066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:12:43.8205213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:12:44.0206361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:12:44.2201840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:12:44.4204272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:12:44.6204530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:12:44.8206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:12:45.0207900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:12:45.2209654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:12:45.4209671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:12:45.6210768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:12:45.8201029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:12:46.0202663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:12:46.2211368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:12:46.4211507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:12:46.6211708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:12:46.8274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:12:47.0203761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:12:47.2204765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:12:47.4205597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:12:47.6208420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:12:47.8207732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:12:48.0209752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:12:48.2206510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:12:48.4207100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:12:48.6208172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:12:48.8208730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:12:49.0209344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:12:49.2202282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:12:49.4202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:12:49.6205319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:12:49.8205594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:12:50.0189283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:12:50.2203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:12:50.4204406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:12:50.6206026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:12:50.8208235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:12:51.0208067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:12:51.2208988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:12:51.4210483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:12:51.6202011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:12:51.8202195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:12:52.0204178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:12:52.2210493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:12:52.4209740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:12:52.6208111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:12:52.8209539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:12:53.0204672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:12:53.2205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:12:53.4206904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:12:53.6207934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:12:53.8208721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:12:54.0210304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:12:54.2207116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:12:54.4208110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:12:54.6209792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:12:54.8211464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:12:55.0201871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:12:55.2203499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:12:55.4205038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:12:55.6206236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:12:55.8207475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:12:56.0207887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:12:56.2206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:12:56.4206631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:12:56.6207938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:12:56.8209393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:12:57.0210900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:12:57.2201337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:12:57.4201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:12:57.6203616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:12:57.8205545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:12:58.0210866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:12:58.2206771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:12:58.4208537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:12:58.6208725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:12:58.8210441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:12:59.0205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:12:59.2207057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:12:59.4208565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:12:59.6208392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:12:59.8210366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:13:00.0210392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:13:00.2209450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:13:00.4201125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:13:00.6202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:13:00.8203853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:13:01.0205725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:13:01.2201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:13:01.4201812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:13:01.6204332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:13:01.8206246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:13:02.0205775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:13:02.2209275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:13:02.4210340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:13:02.6202832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:13:02.8204124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:13:03.0204462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:13:03.2206716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:13:03.4206198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:13:03.6208059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:13:03.8209411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:13:04.0211142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:13:04.2207166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:13:04.4209606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:13:04.6205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:13:04.8205927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:13:05.0207216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:13:05.2208014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:13:05.4209805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:13:05.6211069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:13:05.8201248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:13:06.0202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:13:06.2209682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:13:06.4211056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:13:06.6201185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:13:06.8202027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:13:07.0202279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:13:07.2206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:13:07.4208603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:13:07.6209208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:13:07.8211114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:13:08.0211784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:13:08.2208538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:13:08.4208549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:13:08.6209953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:13:08.8211205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:13:09.0202707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:13:09.2204842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:13:09.4206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:13:09.6207627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:13:09.8202119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:13:10.0203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:13:10.2210649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:13:10.4201059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:13:10.6202956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:13:10.8207280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:13:11.0208070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:13:11.2208886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:13:11.4209485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:13:11.6200375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:13:11.8205430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:13:12.0209553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:13:12.2205505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:13:12.4207127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:13:12.6207321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:13:12.8205561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:13:13.0207526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:13:13.2208213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:13:13.4208152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:13:13.6210897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:13:13.8200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:13:14.0203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:13:14.2208082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:13:14.4210260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:13:14.6201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:13:14.8201583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:13:15.0204202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:13:15.2208469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:13:15.4200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:13:15.6203295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:13:15.8203866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:13:16.0204905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:13:16.2203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:13:16.4204062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:13:16.6204270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:13:16.8206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:13:17.0204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:13:17.2208071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:13:17.4210555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:13:17.6254744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:13:17.8202526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:13:18.0203197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:13:18.2204454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:13:18.4205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:13:18.6206599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:13:18.8207189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:13:19.0208790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:13:19.2209695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:13:19.4209299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:13:19.6202109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:13:19.8203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:13:20.0205108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:13:20.2202460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:13:20.4202288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:13:20.6204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:13:20.8224491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:21.0206729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:13:21.2206842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:13:21.4209835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:13:21.6210505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:13:21.8202169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:13:22.0202754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:13:22.2264475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:13:22.4210617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:13:22.6199997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:13:22.8204290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:13:23.0203300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:13:23.2205418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:13:23.4207343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:13:23.6208079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:13:23.8209671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:13:24.0210522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:13:24.2207320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:13:24.4209025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:13:24.6210289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:13:24.8211012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:13:25.0202503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:13:25.2204567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:13:25.4202519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:13:25.6205176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:13:25.8207883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:13:26.0208593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:13:26.2204952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:13:26.4206938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:13:26.6207557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:13:26.8209279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:13:27.0210714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:13:27.2210521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:13:27.4201478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:13:27.6207277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:13:27.8208935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:13:28.0210709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:13:28.2205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:13:28.4208996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:13:28.6209777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:13:28.8211594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:13:29.0203050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:13:29.2205505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:13:29.4146315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:13:29.6207250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:13:29.8203775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:13:30.0202701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:13:30.2209002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:13:30.4210846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:13:30.6210699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:13:30.8206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:13:31.0207104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:13:31.2207664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:13:31.4157728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:13:31.6211308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:13:31.8202453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:13:32.0203553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:13:32.2209343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:13:32.4211649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:13:32.6202136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:13:32.8204004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:13:33.0205383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:13:33.2206199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:13:33.4205387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:13:33.6209015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:13:33.8210249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:13:34.0204523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:13:34.2211010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:13:34.4203335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:13:34.6206075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:13:34.8208312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:13:35.0209428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:13:35.2267947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:13:35.4210500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:13:35.6201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:13:35.8201833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:13:36.0203446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:13:36.2211216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:13:36.4203472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:13:36.6203998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:13:36.8203130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:13:37.0205218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:13:37.2207457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:13:37.4208577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:13:37.6209981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:37.8210754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:13:38.0200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:13:38.2202773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:38.4204190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:13:38.6203876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:13:38.8205835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:13:39.0207534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:13:39.2208631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:13:39.4209214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:13:39.6206668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:13:39.8208394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:13:40.0202431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:13:40.2208113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:13:40.4210651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:13:40.6211017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:13:40.8202501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:13:41.0202795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:13:41.2204966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:13:41.4205600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:13:41.6206649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:13:41.8208357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:13:42.0210043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:13:42.2206376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:42.4208981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:42.6208296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:42.8210953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:43.0211425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:43.2202821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:43.4202960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:13:43.6203998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:13:43.8206013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:13:44.0207527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:13:44.2203123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:13:44.4203113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:13:44.6206347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:13:44.8207288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:13:45.0208887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:13:45.2208877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:13:45.4210313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:13:45.6202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:13:45.8203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T13:13:46.0204443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:13:46.2209992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T13:13:46.4210654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:13:46.6202740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:13:46.8202644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:13:47.0204703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:13:47.2205749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:13:47.4206829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:13:47.6208730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:13:47.8208929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T13:13:48.0209296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:13:48.2207314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:13:48.4208157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:13:48.6201347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:13:48.8202160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:13:49.0204332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:13:49.2209812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:13:49.4210658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:13:49.6210068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:13:49.8211299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:13:50.0202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:13:50.2207608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:13:50.4209949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:13:50.6209589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:13:50.8201773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T13:13:51.0203600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:13:51.2204930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:13:51.4171368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:13:51.6205852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:13:51.8207920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:13:52.0209685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:13:52.2205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:13:52.4207273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:13:52.6207805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:13:52.8208624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:13:53.0210162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T13:13:53.2211343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:13:53.4245903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:13:53.6203934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:13:53.8205031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:13:54.0207050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:13:54.2202334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:13:54.4204318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:13:54.6204595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:13:54.8206202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:13:55.0207101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:13:55.2209275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:13:55.4209818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:13:55.6211216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:13:55.8202718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:13:56.0202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T13:13:56.2209022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:13:56.4210158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:13:56.6210525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T13:13:56.8201945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T13:13:57.0202826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:13:57.2205782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:13:57.4216603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:13:57.6207300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T13:13:57.8208978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:13:58.0210198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:13:58.2206703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:13:58.4207918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:13:58.6203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:13:58.8204481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:13:59.0206757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:13:59.2205863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:13:59.4208735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:13:59.6209786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:13:59.8210920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:14:00.0202602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:14:00.2210529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:14:00.4211521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:14:00.6201812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:14:00.8202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T13:14:01.0204893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:14:01.2206553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T13:14:01.4205855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:14:01.6207344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:14:01.8209811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:14:02.0210396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:14:02.2206644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T13:14:02.4221300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T13:14:02.6205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T13:14:02.8208260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:14:03.0202214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T13:14:03.2210654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:14:03.4208273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:14:03.6201642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:14:03.8202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:14:04.0203543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:14:04.2203804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:14:04.4205173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:14:04.6206747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T13:14:04.8207349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T13:14:05.0208548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:14:05.2209419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T13:14:05.4210714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:14:05.6201180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T13:14:05.8202979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:14:06.0204440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T13:14:06.2210603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T13:14:06.4202441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T13:14:06.6203578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:14:06.8209625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:14:07.0211066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T13:14:07.2202339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:14:07.4202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T13:14:07.6203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:14:07.8204370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T13:14:08.0206526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T13:14:08.2204669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:14:08.4205431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:14:08.6205903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T13:14:08.8208748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:14:09.0208993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:14:09.2210575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:14:09.4211311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:14:09.6202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:14:09.8204139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:14:10.0204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:14:10.2201857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:14:10.4202337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:14:10.6203700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:14:10.8205625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:14:11.0207202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:14:11.2207556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:14:11.4209576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T13:14:11.6210298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:14:11.8211115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:12.0203014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:14:12.2207998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:14:12.4210726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:12.6211683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:12.8202719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:13.0205384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:13.2206499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:13.4207491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:13.6216869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:14:13.8204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:14:14.0206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:14.2202877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:14:14.4203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:14.6205397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:14.8206093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:15.0206712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:15.2207737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:14:15.4208994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:14:15.6210778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:14:15.8201793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:14:16.0200561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:16.2209664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:14:16.4209852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:16.6201217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:14:16.8203302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:14:17.0203027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:17.2205015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:14:17.4204935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:17.6205975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:14:17.8209085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:14:18.0209290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:14:18.2205447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:14:18.4206382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:18.6205979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:14:18.8209217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:19.0210394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:14:19.2211227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:14:19.4202621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:19.6202115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:19.8205207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:14:20.0206171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:14:20.2202666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:20.4204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:14:20.6205237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:14:20.8205618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:21.0207912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:14:21.2206953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:21.4210516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:21.6210765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:14:21.8202682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:14:22.0202515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:22.2208202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:22.4209314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:14:22.6200400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:14:22.8201176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:14:23.0202270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:23.3921562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:23.4223399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:14:23.6226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:14:23.8218958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:14:24.0220278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:24.2226552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:14:24.4218677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:14:24.6219496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:24.8220271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:14:25.0151052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:25.2220675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:25.4221121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:14:25.6222463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:14:25.8223875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:26.0219166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:14:26.2225795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:26.4226274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:14:26.6219105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:14:26.8220516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:14:27.0220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T13:14:27.2221743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T13:14:27.4221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T13:14:27.6224223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:14:27.8225982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:14:28.0226391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:14:28.2222623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:28.4224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:14:28.6225054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:14:28.8226109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:14:29.0216937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:29.2218645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:29.4218976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:14:29.6220588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:14:29.8221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:14:30.0223493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:14:30.2220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:14:30.4221653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:30.6224179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:14:30.8223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:14:31.0251400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:31.2226324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:31.4216417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:31.6217916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:31.8218872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:32.0221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:32.2216723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:14:32.4256618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:32.6221070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:14:32.8221632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:14:33.0221038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:14:33.2224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:14:33.4225038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:33.6225382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:33.8227561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:14:34.0217743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:14:34.2224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:14:34.4225945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:14:34.6226570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:14:34.8218164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:35.0220212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:14:35.2220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:35.4221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:35.6222411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:35.8223958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:36.0225396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:36.2222624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:36.4223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:36.6225612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:36.8226583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:37.0163551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:37.2218353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:37.4218229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:37.6219875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:37.8221281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:38.0224286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:38.2219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:38.4221760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:38.6222108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:38.8223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:14:39.0223134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:39.2225873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:14:39.4226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:14:39.6217631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:14:39.8219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:40.0220324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:14:40.2227561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:14:40.4217168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:14:40.6219370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:14:40.8220431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:14:41.0221527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:14:41.2222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:41.4284461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:14:41.6225293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:14:41.8225664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:14:42.0226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:42.2223860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:42.4224417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:42.6224962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:14:42.8217519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:14:43.0218690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:43.2219738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:43.4221017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:14:43.6222499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:14:43.8179712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:14:44.0223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:44.2220461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:44.4222738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:14:44.6173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:44.8224710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:14:45.0226494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:14:45.2216516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:14:45.4218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:14:45.6220785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:45.8221978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:14:46.0222756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:46.2219314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:14:46.4218547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:14:46.6220691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:14:46.8222501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:14:47.0223855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:14:47.2224295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:14:47.4225631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:14:47.6226694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:14:47.8218019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:14:48.0220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:14:48.2224874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:14:48.4226436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:14:48.6218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:14:48.8219073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:14:49.0219122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:14:49.2170237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:14:49.4222087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:14:49.6223730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:14:49.8225586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:14:50.0225765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:14:50.2223884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:14:50.4224658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:14:50.6226057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:14:50.8227954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:51.0219579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:51.2219883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:14:51.4221093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:14:51.6221631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:14:51.8223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:52.0224831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:52.2222136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:52.4223273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:14:52.6223897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:14:52.8225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:14:53.0226046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:53.2217971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:14:53.4228832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:14:53.6219162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:14:53.8221286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:14:54.0222514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:14:54.2220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:14:54.4220465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:14:54.6224060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:14:54.8222879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:14:55.0224034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:14:55.2224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:14:55.4217028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:14:55.6218486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:14:55.8220327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:14:56.0221101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:14:56.2217535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:14:56.4220569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:14:56.6220298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:14:56.8221937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:14:57.0222612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:14:57.2224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:57.4224170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:57.6227431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:14:57.8217175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:14:58.0219446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:14:58.2226251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:14:58.4217466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:14:58.6219275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:14:58.8219667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:14:59.0220891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:14:59.2221517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:14:59.4222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:14:59.6224515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:14:59.8225859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:15:00.0226733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:15:00.2222576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:15:00.4223648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:15:00.6226770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:15:00.8226244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:15:01.0218417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:15:01.2218858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:15:01.4220288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:15:01.6220563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:15:01.8222745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:15:02.0221819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:15:02.2219521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:15:02.4221645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:02.6222752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:02.8222595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:15:03.0223362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:15:03.2195739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:15:03.4225935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:15:03.6217320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:15:03.8218274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:15:04.0220161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:15:04.2225034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:15:04.4225930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:15:04.6227308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:15:04.8218158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:15:05.0219194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:05.2220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:05.4221066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:05.6222993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:05.8223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:15:06.0225409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:15:06.2221643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:15:06.4222577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:15:06.6225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:15:06.8226429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:15:07.0226161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:15:07.2217802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:15:07.4218437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:15:07.6220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:15:07.8220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:15:08.0222590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:15:08.2218564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:15:08.4219387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:15:08.6220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:15:08.8221619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:09.0222286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:15:09.2224210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:15:09.4225882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:15:09.6226890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:15:09.8218518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:15:10.0218510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:15:10.2225886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:15:10.4226583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:15:10.6217282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:15:10.8218742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:15:11.0220231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:15:11.2221667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:15:11.4186263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:15:11.6224181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:11.8225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:12.0225258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:12.2222361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:15:12.4223965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:15:12.6225223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:15:12.8227179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:15:13.0218632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:15:13.2218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:13.4219559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:13.6221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:13.8222782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:15:14.0223753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:15:14.2218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:15:14.4221825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:15:14.6223323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:15:14.8223175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:15:15.0224631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:15:15.2225230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:15:15.4227085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:15:15.6218934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:15:15.8219784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:15:16.0220264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:15:16.2226300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:15:16.4216721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:15:16.6218098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:15:16.8165213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:15:17.0181036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:17.2222553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:17.4222177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:17.6224334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:15:17.8224645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:18.0225724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:18.2223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:15:18.4223111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:18.6224761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:18.8225794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:19.0217738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:19.2219029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:19.4219948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:15:19.6220746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:15:19.8221855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:15:20.0223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:15:20.2220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:15:20.4222184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:15:20.6223953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:20.8223034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:21.0226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:21.2227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:21.4218262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:15:21.6219265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:21.8221113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:22.0221662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:22.2218659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:22.4219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:22.6220669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:22.8221428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:23.0223450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:23.2224577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:23.4226126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:15:23.6226745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:15:23.8218547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:15:24.0219559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:15:24.2226064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:15:24.4242949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:15:24.6219688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:15:24.8220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:15:25.0220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:15:25.2222099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:15:25.4222949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:15:25.6225295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:15:25.8225628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:15:26.0226853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:15:26.2223165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:15:26.4224304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:26.6227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:26.8217988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:27.0219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:15:27.2221138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:15:27.4222224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:15:27.6222922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:15:27.8223087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:15:28.0224383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:15:28.2220422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:15:28.4221490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:15:28.6224093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:28.8224221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:29.0225806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:15:29.2226746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:15:29.4216759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:15:29.6218937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:15:29.8219224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:15:30.0221237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:15:30.2217997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:15:30.4217981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:15:30.6219979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:15:30.8220460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:15:31.0222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:15:31.2224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:15:31.4225244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:15:31.6226142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:15:31.8218077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:15:32.0218628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:15:32.2227184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:32.4216260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:32.6164446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:32.8219742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:15:33.0221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:33.2225800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:15:33.4223133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:33.6224348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:33.8224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:34.0227102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:34.2223630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:34.4224494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:15:34.6250247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:15:34.8226954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:15:35.0217413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:15:35.2219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:15:35.4219547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:15:35.6221880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:15:35.8223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:15:36.0223319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:15:36.2220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:15:36.4221278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:15:36.6223080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:15:36.8222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:15:37.0224344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:15:37.2226266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:15:37.4227611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:15:37.6217894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:15:37.8219832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:15:38.0220481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:15:38.2218181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:15:38.4219955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:15:38.6220279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:15:38.8221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:39.0222399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:39.2224058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:15:39.4224613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:39.6227013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:15:39.8216649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:15:40.0220050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:15:40.2225132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:15:40.4226264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:15:40.6219352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:15:40.8219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:41.0221079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:41.2222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:15:41.4221442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:15:41.6223437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:15:41.8224239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:15:42.0226516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:15:42.2222653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:15:42.4224338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:15:42.6225415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:15:42.8227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:15:43.0217523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:15:43.2219608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:15:43.4220852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:15:43.6220990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:15:43.8222775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:44.0223293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:15:44.2220389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:15:44.4221161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:15:44.6224315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:15:44.8224321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:15:45.0224914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:15:45.2225900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:45.4217787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:45.6220032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:45.8221353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:46.0221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:46.2218710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:46.4246639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:46.6221938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:46.8222197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:47.0224369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:15:47.2224982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:47.4184126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:47.6216829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:47.8218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:15:48.0220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:48.2226317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:15:48.4218603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:15:48.6219481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:15:48.8221005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:15:49.0221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:15:49.2223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:15:49.4222396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:15:49.6233163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:15:49.8226552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:15:50.0218528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:15:50.2223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:15:50.4227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:15:50.6226791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:15:50.8218205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:15:51.0219800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:15:51.2219859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:15:51.4173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:51.6221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:15:51.8223798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:52.0225390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:52.2221521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:15:52.4222612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:15:52.6224711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:15:52.8225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:15:53.0226602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:15:53.2218347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:15:53.4218240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:15:53.6219445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:15:53.8221364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:15:54.0221214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:15:54.2219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T13:15:54.4220642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:15:54.6222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:15:54.8223040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:15:55.0224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:15:55.2225737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:15:55.4226152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:15:55.6217590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:15:55.8219215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:15:56.0219124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:15:56.2226234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:15:56.4217106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:15:56.6219812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:15:56.8220453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:15:57.0220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:15:57.2220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:15:57.4223205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:15:57.6224339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:15:57.8224779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:15:58.0227011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:15:58.2222549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:15:58.4224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:15:58.6224398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:15:58.8224205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:15:59.0242144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:15:59.2218609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T13:15:59.4218752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:15:59.6220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:15:59.8221476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:16:00.0223424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:16:00.2220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:16:00.4221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T13:16:00.6223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T13:16:00.8222735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:16:01.0225838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:16:01.2226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:16:01.4216191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:16:01.6217798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T13:16:01.8219980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:16:02.0221488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:16:02.2218597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T13:16:02.4219576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T13:16:02.6220028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T13:16:02.8222952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T13:16:03.0223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T13:16:03.2224363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:16:03.4226617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:16:03.6226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:16:03.8217834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T13:16:04.0218631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T13:16:04.2227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:16:04.4218107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:16:04.6219190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:16:04.8218947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:16:05.0221548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:16:05.2222246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:16:05.4222128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:16:05.6224600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T13:16:05.8225461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:16:06.0227107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:16:06.2222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:16:06.4224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T13:16:06.6225853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T13:16:06.8225530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T13:16:07.0218562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T13:16:07.2219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T13:16:07.4219731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:16:07.6221558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T13:16:07.8220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:16:08.0223862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T13:16:08.2226419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:16:08.4221375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:16:08.6223216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:16:08.8223919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:16:09.0226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:16:09.2227579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:16:09.4219011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:16:09.6218561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:16:09.8220372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:16:10.0221246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:16:10.2218575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T13:16:10.4220068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T13:16:10.6220805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T13:16:10.8221675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:16:11.0223263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T13:16:11.2223716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:16:11.4225478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:16:11.6227196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:16:11.8218336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:16:12.0218113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:16:12.2225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:16:12.4261932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:16:12.6218620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:16:12.8218240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:16:13.0224679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T13:16:13.2227591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:16:13.4215711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T13:16:13.6225633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:16:13.8223757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:16:14.0224671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:16:14.2222345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:16:14.4223846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:14.6225182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:14.8276493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:16:15.0304026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:16:15.2287842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:16:15.4218340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:16:15.6219732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:16:15.8222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:16.0221771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:16:16.2219150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:16.4218499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:16:16.6219178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:16:16.8221825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:16:17.0185400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:16:17.2224181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:16:17.4224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:16:17.6290980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:16:17.8217443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:16:18.0219849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:16:18.2223910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:16:18.4226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:16:18.6227958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:16:18.8218708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:16:19.0219876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:16:19.2220699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:19.4221688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:19.6223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:16:19.8224486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:16:20.0225219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:20.2221632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:20.4222388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:20.6221276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:20.8219943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:21.0223474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:16:21.2225644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:16:21.4225783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:16:21.6217789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:21.8219437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:22.0220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:22.2226608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:16:22.4226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:16:22.6217009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:16:22.8221513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:16:23.0222984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:16:23.2224769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:16:23.4224851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:16:23.6225753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:16:23.8226952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:16:24.0219344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:16:24.2225749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:16:24.4227347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:16:24.6221501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:16:24.8221018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:16:25.0223064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:16:25.2223295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:16:25.4226230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:16:25.6224855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:16:25.8224523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:26.0225482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:26.2224088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:16:26.4219274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:16:26.6218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:16:26.8221783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:16:27.0221649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:16:27.2223909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:16:27.4225918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:16:27.6220618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:16:27.8222921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:16:28.0223823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:16:28.2220847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:16:28.4222934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:28.6224967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:16:28.8225313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:16:29.0227526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:16:29.2218219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:16:29.4219241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:16:29.6219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:16:29.8225104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:16:30.0219808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:16:30.2217986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:16:30.4220691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:16:30.6225213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:16:30.8226240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:16:31.0227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:31.2224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:31.4224918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:31.6227025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:31.8218066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:32.0222335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:32.2217082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:16:32.4218860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:16:32.6218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:16:32.8219648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:16:33.0220616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:16:33.2221341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:33.4222402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:16:33.6226111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:16:33.8223617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:16:34.0224175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:16:34.2221230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:16:34.4220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:34.6220828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:34.8218027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:16:35.0219905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:35.2220320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:35.4220262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:16:35.6223048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:16:35.8224175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:16:36.0224164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:36.2221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:16:36.4274598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:36.6219033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:16:36.8224521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:16:37.0224681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:16:37.2225461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:16:37.4218871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:16:37.6220116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:16:37.8221125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:16:38.0221492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:16:38.2218636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:38.4218806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:38.6226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:38.8222437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:39.0224540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:39.2225665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:16:39.4227565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:16:39.6217512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:16:39.8218301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:40.0220509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:16:40.2227395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:16:40.4224412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:16:40.6225764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:16:40.8218048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:41.0219510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:16:41.2219124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:16:41.4220664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:16:41.6222596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:16:41.8223662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:16:42.0225089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:16:42.2221904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:16:42.4222414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:16:42.6225264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:16:42.8225374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:16:43.0227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:16:43.2218841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:16:43.4219262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:16:43.6220597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:16:43.8219242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:16:44.0222934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:16:44.2224628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:44.4226657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:44.6227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:44.8218112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:45.0219477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:45.2220259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:45.4221343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:16:45.6222461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:16:45.8224791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:16:46.0225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:16:46.2226349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:16:46.4226311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:16:46.6217191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:16:46.8219120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:16:47.0219564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:16:47.2220713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:16:47.4221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:16:47.6223266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:16:47.8225181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:48.0226730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:16:48.2225309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:16:48.4227520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:16:48.6218271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:16:48.8219608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:16:49.0221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:49.2221742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:16:49.4225639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:16:49.6225435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:16:49.8274852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:16:50.0195128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:16:50.2225906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:16:50.4220679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:16:50.6220541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:16:50.8221869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:16:51.0223910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:16:51.2225135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:16:51.4226501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:16:51.6226665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:16:51.8216312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:16:52.0220930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:16:52.2217658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:16:52.4218937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:16:52.6220223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:16:52.8221261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:16:53.0225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:16:53.2226036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:16:53.4217467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:16:53.6220057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:16:53.8219710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:16:54.0221428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:16:54.2220589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:16:54.4223109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:16:54.6223549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:16:54.8224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:16:55.0226473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:16:55.2222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:16:55.4222042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:16:55.6224731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:16:55.8225414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:16:56.0225077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:16:56.2219815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:16:56.4220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:16:56.6221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:16:56.8224299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:16:57.0225107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:16:57.2225045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:16:57.4228024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:16:57.6219677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:16:57.8221398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:16:58.0218063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:16:58.2225856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:16:58.4226483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:16:58.6218407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:16:58.8218873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:16:59.0219897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:16:59.2220553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:16:59.4222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:16:59.6223139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:16:59.8224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:17:00.0221470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:17:00.2218963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:17:00.4220916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:00.6221906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:17:00.8221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:17:01.0221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:17:01.2223480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:17:01.4223966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:17:01.6225284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:17:01.8220150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:02.0220966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:17:02.2226855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:17:02.4218838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:17:02.6220348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:17:02.8221076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:17:03.0221704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:17:03.2221580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:17:03.4225434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:17:03.6220628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:17:03.8222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:17:04.0223063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:04.2217870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:04.4220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:04.6221298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:17:04.8221976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:05.0220825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:05.2220882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:05.4223467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:17:05.6224717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:17:05.8226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:17:06.0227496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:17:06.2219858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:17:06.4221529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:17:06.6221486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:17:06.8218746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:17:07.0221329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:17:07.2223448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:17:07.4223998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:17:07.6224459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:17:07.8224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:17:08.0226011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:17:08.2224137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:17:08.4225182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:17:08.6225796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:17:08.8226070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:17:09.0217675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:17:09.2219038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:17:09.4219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:17:09.6222436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:17:09.8223582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:17:10.0223974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:10.2220415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:17:10.4222623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:17:10.6222164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:17:10.8223285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:17:11.0225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:17:11.2225883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:17:11.4227472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:17:11.6218344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:11.8219581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:12.0220150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:17:12.2218067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:17:12.4218689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:17:12.6220867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:17:12.8222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:17:13.0223807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:17:13.2224816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:17:13.4284050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:17:13.6227765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:17:13.8220509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:17:14.0221699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:17:14.2218901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:17:14.4221150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:17:14.6222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:17:14.8223598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:17:15.0225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:17:15.2226019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:17:15.4226461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:15.6218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:17:15.8219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:17:16.0220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:17:16.2227124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:17:16.4227098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:17:16.6219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:17:16.8220209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:17:17.0221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:17:17.2223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:17:17.4243110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:17:17.6225145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:17:17.8226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:17:18.0217435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:17:18.2223461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:17:18.4225100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:17:18.6226371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:17:18.8218402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:17:19.0219459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:17:19.2220812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:17:19.4219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:17:19.6221633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:17:19.8223287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:17:20.0224312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:17:20.2222258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:17:20.4221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:17:20.6219164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:17:20.8221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:17:21.0221991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:21.2222691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:17:21.4225088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:17:21.6220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:17:21.8219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:17:22.0218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:17:22.2228103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:17:22.4217443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:17:22.6219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:17:22.8220239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:17:23.0220828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:17:23.2222490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:17:23.4224385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:17:23.6225549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:17:23.8221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:17:24.0268616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:17:24.2220415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:17:24.4220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:17:24.6217642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:17:24.8218669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:17:25.0220117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:17:25.2222404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:17:25.4222517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:17:25.6224343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:17:25.8225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:17:26.0218587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:17:26.2218428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:17:26.4219434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:17:26.6218091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:17:26.8219423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:27.0220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:27.2243814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:17:27.4221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:17:27.6223151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:27.8223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:17:28.0227416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:17:28.2222534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:17:28.4224723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:17:28.6225259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:17:28.8227810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:17:29.0219065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:17:29.2219951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:17:29.4221052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:17:29.6223806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:17:29.8224344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:17:30.0227151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:17:30.2220413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:17:30.4222737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:17:30.6220030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:17:30.8221165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:17:31.0222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:17:31.2219780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:17:31.4219921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:31.6220455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:31.8222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:17:32.0223460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:17:32.2218529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:17:32.4220086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:17:32.6222463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:17:32.8226503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:17:33.0216779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:17:33.2218121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:17:33.4218756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:17:33.6221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:17:33.8221568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:17:34.0222695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:17:34.2220754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:17:34.4221150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T13:17:34.6221858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:17:34.8222757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:17:35.0225556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:17:35.2225469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:35.4218623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:17:35.6219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:17:35.8219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:17:36.0221063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:17:36.2222944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:17:36.4218824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:17:36.6220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:17:36.8221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:17:37.0222962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:17:37.2220007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:17:37.4221714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:17:37.6223268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:17:37.8224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:17:38.0220348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:17:38.2218143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:17:38.4223356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:17:38.6222537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:38.8220751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:39.0222384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:17:39.2218266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:17:39.4219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:17:39.6222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:17:39.8222884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:17:40.0224564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:17:40.2221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:17:40.4221837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:17:40.6224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:17:40.8225396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:17:41.0226939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:17:41.2217230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:17:41.4218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:17:41.6218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:41.8221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:42.0222803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:42.2219640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:42.4221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:17:42.6224804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:17:42.8224648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:17:43.0227665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:17:43.2218844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:17:43.4220525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:17:43.6220521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:17:43.8222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:17:44.0224226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:17:44.2220782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:17:44.4222093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:17:44.6222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:17:44.8223581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:17:45.0223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:17:45.2225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:17:45.4228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:17:45.6218333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:17:45.8219021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:17:46.0221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:17:46.2226204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:17:46.4217160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:17:46.6218010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:17:46.8219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:47.0221407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:47.2223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:47.4222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:47.6223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:47.8225652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:17:48.0226910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:17:48.2221598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:17:48.4221377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:17:48.6223407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:17:48.8227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:17:49.0219423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:17:49.2219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:17:49.4219594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:17:49.6220939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:17:49.8243571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:17:50.0223461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:17:50.2221079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:17:50.4220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:17:50.6226710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:17:50.8220456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:17:51.0227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:17:51.2218033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:17:51.4219918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:17:51.6223640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:17:51.8222912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:17:52.0225349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:17:52.2221385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:17:52.4225822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:17:52.6218306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:17:52.8218796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:17:53.0220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:17:53.2223510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:17:53.4225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:17:53.6227026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:17:53.8218004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:17:54.0217960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:17:54.2224087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:17:54.4225509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:17:54.6219969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:17:54.8218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:17:55.0220126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:17:55.2221061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:17:55.4222513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:17:55.6222934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:17:55.8223346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:17:56.0227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:17:56.2223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:17:56.4224966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:17:56.6220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:17:56.8218279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:17:57.0219411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:17:57.2222258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:17:57.4224268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:17:57.6218138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:17:57.8223391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:17:58.0223720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:17:58.2219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:17:58.4220909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:17:58.6223305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:17:58.8223799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:17:59.0224826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:17:59.2226249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:17:59.4226599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:17:59.6218762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:17:59.8220584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:18:00.0220856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:18:00.2218313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:18:00.4219080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:18:00.6221028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:18:00.8221596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:18:01.0222813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:18:01.2223341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:18:01.4218116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:18:01.6220258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:18:01.8222054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:02.0219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:18:02.2225962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:18:02.4219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:18:02.6221016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:18:02.8222358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:18:03.0223685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:18:03.2224196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T13:18:03.4223978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:18:03.6227219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:18:03.8217358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:18:04.0217836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:18:04.2223845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:18:04.4224996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:18:04.6225620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:18:04.8217831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:18:05.0219600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:18:05.2220507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T13:18:05.4224625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:18:05.6216833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T13:18:05.8219760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:18:06.0220428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T13:18:06.2227405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:18:06.4217060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:18:06.6219500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:18:06.8220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:18:07.0221697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:18:07.2222723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:18:07.4225589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:18:07.6220730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:18:07.8225751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:18:08.0226154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:18:08.2223003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:18:08.4218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:08.6219771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:18:08.8220281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:18:09.0223510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:18:09.2248844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:18:09.4221454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:18:09.6223684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:18:09.8224135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:10.0226480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:18:10.2224209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:18:10.4226392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:18:10.6227140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:18:10.8228767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T13:18:11.0218591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:18:11.2227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:18:11.4218162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:18:11.6218853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T13:18:11.8221100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:18:12.0222255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T13:18:12.2218433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:18:12.4220549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T13:18:12.6219989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T13:18:12.8223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T13:18:13.0223964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T13:18:13.2224978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T13:18:13.4226296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T13:18:13.6217729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:18:13.8219229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:14.0219235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:14.2227411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:14.4219032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:14.6218164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:14.8220000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:18:15.0221069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:18:15.2222813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:18:15.4222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:18:15.6225582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:18:15.8218840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:18:16.0226007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:18:16.2223135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:18:16.4225104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:18:16.6226749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:18:16.8226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:18:17.0218886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:18:17.2218639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T13:18:17.4220105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T13:18:17.6221847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:18:17.8218337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:18:18.0219724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T13:18:18.2227451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:18:18.4221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:18.6222933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:18.8220266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:19.0221026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:19.2224057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:19.4225155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:19.6225784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T13:18:19.8218490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:18:20.0224020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:18:20.2218279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:18:20.4219528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T13:18:20.6220837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:18:20.8221259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:18:21.0222827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:18:21.2224462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:18:21.4225014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:18:21.6225797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:18:21.8227659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:18:22.0228808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:18:22.2224853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:18:22.4226438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:18:22.6223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:18:22.8225502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:18:23.0226937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:18:23.2227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:18:23.4217162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:18:23.6225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:18:23.8226378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:18:24.0226331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:18:24.2224563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:18:24.4221134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:18:24.6223146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:18:24.8224497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:18:25.0221836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:18:25.2241558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:18:25.4225346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:18:25.6276528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:18:25.8217641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:18:26.0219176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:18:26.2226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:18:26.4217164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:18:26.6218502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:18:26.8220306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:18:27.0218079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:18:27.2217628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:18:27.4219265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:18:27.6220035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:18:27.8222634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:18:28.0223210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:18:28.2220699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:18:28.4223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:18:28.6223240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:18:28.8221391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:18:29.0223837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:18:29.2223867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:18:29.4224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:18:29.6219614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:18:29.8221408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:18:30.0226088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:18:30.2222557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:18:30.4224663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:18:30.6226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:18:30.8219235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:18:31.0226473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:18:31.2219840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:18:31.4220205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:18:31.6222779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:18:31.8222327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:18:32.0223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:18:32.2220590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:18:32.4221947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:18:32.6222079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:18:32.8223413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:18:33.0225987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:18:33.2225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:33.4227805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:18:33.6221489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:18:33.8222929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:18:34.0220309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:18:34.2219785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:18:34.4221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:18:34.6222192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:18:34.8223748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:18:35.0224608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:18:35.2225404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:18:35.4227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:18:35.6219143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:35.8218915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:18:36.0220894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:18:36.2218833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:18:36.4218875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:18:36.6220706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:18:36.8221412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:18:37.0221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:18:37.2224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:18:37.4224426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:18:37.6225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:18:37.8227198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:18:38.0218530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:18:38.2222942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:18:38.4226612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:38.6227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:38.8218067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:18:39.0220578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:39.2221763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:39.4221896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:39.6222335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:18:39.8225323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:18:40.0225162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:18:40.2218338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:18:40.4219635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:18:40.6220617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:18:40.8221811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:18:41.0277722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:41.2224564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:41.4225765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:18:41.6227777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:18:41.8218114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:18:42.0218919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:18:42.2227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:18:42.4218714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:18:42.6219866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:18:42.8220702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:18:43.0221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:18:43.2223396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:18:43.4224942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:18:43.6225380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:18:43.8226412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:18:44.0226927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:18:44.2223112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:18:44.4226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:18:44.6227431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:18:44.8218967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:18:45.0220442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:18:45.2221243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:18:45.4222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:18:45.6227378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:18:45.8218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:18:46.0219139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:18:46.2223331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:18:46.4220827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:18:46.6224985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:18:46.8226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:18:47.0220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:47.2220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:47.4218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:47.6220261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:47.8221474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:18:48.0222688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:18:48.2223331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:18:48.4225469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:18:48.6221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:18:48.8222518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:18:49.0223270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:18:49.2224609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:18:49.4225138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:18:49.6226516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:18:49.8222661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:18:50.0223533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:18:50.2221261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:18:50.4223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:18:50.6223593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:18:50.8225365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:18:51.0226824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:18:51.2222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:18:51.4225269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:18:51.6224548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:18:51.8226564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:18:52.0222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:18:52.2220626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:18:52.4222064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:18:52.6222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:18:52.8223785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:18:53.0223237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:18:53.2226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:18:53.4227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:18:53.6227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:18:53.8218008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:18:54.0220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:18:54.2226955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:18:54.4218451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:18:54.6219559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:18:54.8226715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:18:55.0226656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:18:55.2224472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:18:55.4226016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:18:55.6227777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:18:55.8218546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:18:56.0219217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:18:56.2227681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:18:56.4217277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:18:56.6219850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:18:56.8218329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:18:57.0220516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:18:57.2220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:18:57.4222491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:18:57.6224935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:18:57.8227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:18:58.0217169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:18:58.2224205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:18:58.4225163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:18:58.6227103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:18:58.8218495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:18:59.0219747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:18:59.2221063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:18:59.4222638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:18:59.6223081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:18:59.8224129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:19:00.0225756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:19:00.2222388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T13:19:00.4224279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:19:00.6219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T13:19:00.8221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T13:19:01.0221236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:19:01.2224263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:19:01.4224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:19:01.6227424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:19:01.8227607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:19:02.0218614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:02.2224311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:02.4226459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:02.6217968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:02.8219334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:03.0227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:03.2218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:03.4220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:03.6225050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:03.8226811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:04.0228059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:04.2222394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:04.4223782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:04.6225905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:04.8226948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:19:05.0226727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:19:05.2279556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:19:05.4225778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:19:05.6219556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:19:05.8227925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:19:06.0218777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:19:06.2224455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:19:06.4265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:19:06.6226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T13:19:06.8227258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:19:07.0218973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:19:07.2219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:19:07.4215926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:19:07.6218901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:19:07.8220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:08.0219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:19:08.2218740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:19:08.4218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:19:08.6221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:19:08.8221242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:19:09.0225443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:19:09.2227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:19:09.4218230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:19:09.6219686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:19:09.8220046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:19:10.0221600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:19:10.2217744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:19:10.4219611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:19:10.6220397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:19:10.8221481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:19:11.0224024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:19:11.2225391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:19:11.4224979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:19:11.6227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:19:11.8219127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:19:12.0220971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:19:12.2225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:19:12.4227031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:12.6218545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:19:12.8219644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:19:13.0220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:19:13.2221658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:19:13.4222970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:19:13.6224229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:19:13.8226152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:19:14.0225747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:19:14.2223406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:19:14.4223897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:19:14.6220158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:19:14.8221715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:19:15.0222664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:19:15.2227680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:19:15.4220083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:19:15.6219363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:19:15.8219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:19:16.0220875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:19:16.2220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:19:16.4219438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:19:16.6222366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T13:19:16.8218227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:19:17.0219728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:19:17.2220097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:19:17.4220250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:19:17.6218503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:19:17.8225721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:19:18.0227310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:19:18.2230765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:19:18.4217662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:19:18.6219815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:19:18.8223124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:19:19.0222147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:19:19.2219971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:19:19.4221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:19:19.6223197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:19.8223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:19:20.0225070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:19:20.2220112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T13:19:20.4222308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:19:20.6225192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:19:20.8225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:19:21.0226702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:19:21.2217057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:19:21.4218066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:19:21.6220533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:19:21.8219927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:19:22.0222824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:19:22.2217576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:19:22.4261065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:19:22.6221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:19:22.8221584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:23.0223891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:23.2225220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:23.4226834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:23.6218431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:23.8220795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:24.0221348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:24.2218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:24.4218670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:24.6221127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:19:24.8255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:19:25.0222251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:19:25.2223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:19:25.4225763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:19:25.6226959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:19:25.8258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:19:26.0219323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:19:26.2225625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:19:26.4226522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:19:26.6218106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:19:26.8218056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:19:27.0218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:19:27.2217724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:19:27.4220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:19:27.6221659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:19:27.8222581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:19:28.0224670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:19:28.2220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:19:28.4220746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:19:28.6223620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:19:28.8222871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:19:29.0221954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:19:29.2224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:19:29.4227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:29.6218238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:19:29.8227722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:19:30.0222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:19:30.2219325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:19:30.4220774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:19:30.6220958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:19:30.8222311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:19:31.0224676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T13:19:31.2225549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T13:19:31.4226958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:19:31.6218561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:19:31.8219469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:19:32.0222755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:32.2221334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:19:32.4221626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:19:32.6221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:19:32.8223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:19:33.0225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:19:33.2227662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:19:33.4217616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:19:33.6221248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:19:33.8224133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:34.0225502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:19:34.2222623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:19:34.4222179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:19:34.6219842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:19:34.8221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:19:35.0222219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:19:35.2218671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T13:19:35.4220325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:19:35.6221188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:19:35.8223085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:19:36.0223917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:36.2221007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:19:36.4222342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:19:36.6224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:19:36.8224062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:19:37.0226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:19:37.2226948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:19:37.4217144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:19:37.6219243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:19:37.8218664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:19:38.0221853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:19:38.2218739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:19:38.4219679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:19:38.6220336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:19:38.8221995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:19:39.0222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:19:39.2223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:19:39.4225929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:19:39.6225765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:19:39.8217626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:19:40.0219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:19:40.2226332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:19:40.4227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:19:40.6218499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:19:40.8219332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:19:41.0220860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:19:41.2221270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:19:41.4223315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:19:41.6224561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:19:41.8225039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:19:42.0225106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:19:42.2223878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:19:42.4225593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:19:42.6227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:19:42.8217884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:19:43.0218568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:19:43.2219783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:19:43.4220773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:19:43.6219039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T13:19:43.8219400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:19:44.0220305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:19:44.2218532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:19:44.4219688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:19:44.6223815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:19:44.8222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:19:45.0221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:19:45.2219443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:19:45.4223744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:19:45.6225629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T13:19:45.8225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:19:46.0224181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:19:46.2223293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:19:46.4224393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:19:46.6225558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T13:19:46.8226336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:19:47.0216979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:19:47.2218610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:19:47.4222726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:19:47.6218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T13:19:47.8222957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T13:19:48.0226384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:19:48.2222184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:19:48.4222926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:19:48.6224229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T13:19:48.8227035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:19:49.0227283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:19:49.2218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T13:19:49.4218307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:19:49.6218807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T13:19:49.8221660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T13:19:50.0222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:50.2217889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T13:19:50.4219651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T13:19:50.6221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T13:19:50.8217385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T13:19:51.0219317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T13:19:51.2226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T13:19:51.4217735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:51.6218696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T13:19:51.8220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T13:19:52.0221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T13:19:52.2223459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:19:52.4225344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:19:52.6225067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T13:19:52.8227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T13:19:53.0218636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T13:19:53.2223439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T13:19:53.4223326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T13:19:53.6221825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T13:19:53.8223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T13:19:54.0223406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:54.2219944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:54.4222318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:54.6227172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:54.8224367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:55.0224586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:55.2225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:55.4226947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T13:19:55.6224489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T13:19:55.8222318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T13:19:56.0223594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:19:56.2227536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T13:19:56.4217955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:19:56.6219560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T13:19:56.8220176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T13:19:57.0220831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:19:57.2224569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:19:57.4218635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:19:57.6221779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:19:57.8217009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:19:58.0219322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:19:58.2220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:19:58.4217584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:19:58.6224644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:19:58.8220168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:19:59.0227285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:19:59.2221052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:19:59.4222159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:19:59.6222299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T13:19:59.8223108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T13:20:00.0225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:20:00.2226679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:20:00.4221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:20:00.6220392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:20:00.8221127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:20:01.0223390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T13:20:01.2224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T13:20:01.4227393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:20:01.6225585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:20:01.8218173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T13:20:02.0218436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T13:20:02.2221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:20:02.4218009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:20:02.6220304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:20:02.8220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T13:20:03.0222445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T13:20:03.2223527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T13:20:03.4224601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:20:03.6223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T13:20:03.8222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:20:04.0222925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T13:20:04.2223455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T13:20:04.4221549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:20:04.6223013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:20:04.8223549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:20:05.0224296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:20:05.2221855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:20:05.4223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T13:20:05.6227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:20:05.8217353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:20:06.0219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:06.2220583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:20:06.4225794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:06.6218289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:20:06.8218392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:07.0220665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:07.2221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:07.4225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:20:07.6225579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:20:07.8226647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:20:08.0216766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:08.2219916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:08.4227104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:08.6218959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:20:08.8220233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:09.0222033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:20:09.2222869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:20:09.4221963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-20T13:20:09.6224729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T13:20:09.8226729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T13:20:10.0227270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T13:20:10.2218397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T13:20:10.4226482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T13:20:10.6227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T13:20:10.8218992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T13:20:11.0219759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T13:20:11.2222284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T13:20:11.4221354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:20:11.6223666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:20:11.8224803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:12.0224321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:12.2224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:20:12.4222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:12.6223343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:12.8220264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:20:13.0225215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:20:13.2226923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:20:13.4227667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:20:13.6219838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:20:13.8222209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:20:14.0223044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:20:14.2225050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:20:14.4251813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:20:14.6222661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:20:14.8223824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:20:15.0225332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:20:15.2224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:15.4226328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:20:15.6226251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:20:15.8218284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:20:16.0219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:20:16.2219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:20:16.4245419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:20:16.6219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T13:20:16.8226807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:20:17.0226960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:20:17.2218418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:20:17.4218897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:17.6220194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:17.8221239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:18.0222136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:18.2223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:20:18.4219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:20:18.6222665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:20:18.8224160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:20:19.0226096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:20:19.2216748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:20:19.4219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:20:19.6220574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:20:19.8221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:20:20.0223838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:20:20.2225265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:20:20.4219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:20:20.6221800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:20:20.8224918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:20:21.0226240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:20:21.2226628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T13:20:21.4224308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:20:21.6218818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:21.8220351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:22.0223558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:22.2224405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:22.4222198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:22.6223954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:22.8224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:23.0224940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:23.2224724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:23.4225419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:23.6217449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:23.8219153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:24.0218768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:24.2217789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:24.4249250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:24.6227671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:24.8218878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:25.0220030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:25.2221517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:25.4223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:25.6224424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:25.8225135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:26.0226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:20:26.2221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:20:26.4219487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:20:26.6219635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:26.8221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:27.0223260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:27.2220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:27.4222648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:20:27.6222748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:20:27.8223256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:28.0224029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:28.2227140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:28.4223576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:20:28.6224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:20:28.8224270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:20:29.0226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:20:29.2218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:20:29.4217542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:20:29.6220797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:20:29.8221790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:20:30.0223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:20:30.2224738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:20:30.4220416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:20:30.6221949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:30.8221746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:20:31.0223873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:20:31.2225123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:20:31.4225699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T13:20:31.6225453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:20:31.8223745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:20:32.0226183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:20:32.2218487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:20:32.4224231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:20:32.6225970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T13:20:32.8226262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:20:33.0216969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:33.2222659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:20:33.4220759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:20:33.6224977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:20:33.8225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:34.0226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:34.2222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:34.4219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:34.6221317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:34.8222198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:35.0224318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:35.2225499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:20:35.4225199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:20:35.6227805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:35.8217793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:20:36.0220227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:20:36.2221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:36.4225706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:36.6218182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:36.8218783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:37.0220616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:37.2222564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:37.4222712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T13:20:37.6222232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:20:37.8224833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:38.0226879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:20:38.2227947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:20:38.4222742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:38.6225453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:38.8226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:39.0227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:39.2218592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T13:20:39.4217827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:39.6220743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:20:39.8222943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T13:20:40.0221171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T13:20:40.2221144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:40.4218170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:20:40.6219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T13:20:40.8220753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T13:20:41.0221611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:20:41.2223979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:20:41.4224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T13:20:41.6224344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T13:20:41.8226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T13:20:42.0217907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T13:20:42.2243055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T13:20:42.4226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T13:20:42.6226183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:20:42.8218887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T13:20:43.0219699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:20:43.2220594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:20:43.4221646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T13:20:43.6221769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:20:43.8221510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:20:44.0221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:20:44.2222032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:20:44.4218602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T13:20:44.6221763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T13:20:44.8222426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:20:45.0223402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T13:20:45.2224009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T13:20:45.4223793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:45.6227179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:45.8220453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:46.0217382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:20:46.2219570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:20:46.4225767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T13:20:46.6220040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T13:20:46.8222043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T13:20:47.0225882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T13:20:47.2227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T13:20:47.4219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T13:20:47.6221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T13:20:47.8219904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T13:20:48.0220295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T13:20:48.2223630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T13:20:48.4220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T13:20:48.6222082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T13:20:48.8223036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T13:20:49.0221289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T13:20:49.2222638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T13:20:49.4224310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T13:20:49.6221783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T13:20:49.8242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T13:20:50.0224057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T13:20:50.2224914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T13:20:50.4218084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T13:20:50.6219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:20:50.8223539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:20:51.0224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:20:51.2222297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T13:20:51.4223053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:20:51.6223903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T13:20:51.8217833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T13:20:52.0219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T13:20:52.2220379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:20:52.4226483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:20:52.6217769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:20:52.8226470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:20:53.0228233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:20:53.2221179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:20:53.4220307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:20:53.6221676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:20:53.8223685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:20:54.0226152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:20:54.2218824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T13:20:54.4224915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:20:54.6226369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:20:54.8226759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T13:20:55.0219064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:20:55.2219354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:20:55.4221478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:20:55.6222403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:20:55.8220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:20:56.0223645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:20:56.2223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T13:20:56.4219662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T13:20:56.6220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T13:20:56.8221962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T13:20:57.0222379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T13:20:57.2223974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T13:20:57.4226334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T13:20:57.6226488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T13:20:57.8226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T13:20:58.0218528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T13:20:58.2219907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T13:20:58.4227532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T13:20:58.6218273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T13:20:58.8220231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T13:20:59.0223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T13:20:59.2225898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T13:20:59.4225996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T13:20:59.6218437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T13:20:59.8225178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T13:21:00.0225405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T13:21:00.2220596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:21:00.4228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:21:00.6227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:21:00.8222752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:21:01.0224049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T13:21:01.2223393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T13:21:01.4224907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T13:21:01.6225650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T13:21:01.8227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T13:21:02.0217745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T13:21:02.2226197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T13:21:02.4222566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T13:21:02.6224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:21:02.8225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:21:03.0226545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:21:03.2223516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:21:03.4225376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:21:03.6219535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:21:03.8227540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T13:21:04.0317962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:21:04.2219429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T13:21:04.4227571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T13:21:04.6218428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:21:04.8219217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:21:05.0221361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:21:05.2222795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:21:05.4224424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:21:05.6225855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:21:05.8225940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T13:21:06.0326742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:21:06.2218995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:21:06.4226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:21:06.6226526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:21:06.8326541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:21:07.0219303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:21:07.2221005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:21:07.4221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:21:07.6222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:21:07.8223847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:21:08.0224790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:21:08.2221322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:21:08.4316864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:21:08.6317561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:21:08.8220847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:21:09.0221575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:21:09.2222726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:21:09.4224670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:21:09.6225577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:21:09.8227034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:21:10.0327207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:21:10.2326359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:21:10.4225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:21:10.6222345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:21:10.8221981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:21:11.0224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:21:11.2225897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:21:11.4225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:21:11.6228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:21:11.8318556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:21:12.0219404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:21:12.2317876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:21:12.4225353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:21:12.6226945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:21:12.8224804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:21:13.0226584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:21:13.2222530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:21:13.4224253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:21:13.6224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:21:13.8226638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:21:14.0328172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:21:14.2318884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:21:14.4225625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:21:14.6220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:21:14.8222143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:21:15.0317834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:21:15.2219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:21:15.4319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:21:15.6221553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:21:15.8222987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:21:16.0255659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:21:16.2225604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:21:16.4222678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:21:16.6223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:21:16.8224857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:21:17.0221843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:21:17.2319684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:21:17.4235761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:21:17.6221760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:21:17.8223501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:21:18.0226752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:21:18.2227978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:21:18.4221360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:21:18.6222005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:21:18.8320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:21:19.0391407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:21:19.2221535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:21:19.4222575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:21:19.6224168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:21:19.8223557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:21:20.0226652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:21:20.2226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:21:20.4276326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:21:20.6328348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:21:20.8319514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:21:21.0226045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:21:21.2227228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:21:21.4319094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:21:21.6319024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:21:21.8221097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:21:22.0320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:21:22.2224575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:21:22.4319767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:21:22.6223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:21:22.8225262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:21:23.0225708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:21:23.2227111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:21:23.4229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:21:23.6319150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:21:23.8320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:21:24.0221747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:21:24.2223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:21:24.4221890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:21:24.6223600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:21:24.8224363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:21:25.0224982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:21:25.2225026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:21:25.4227583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:21:25.6318695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:21:25.8319141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:21:26.0320805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:21:26.2320443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:21:26.4318774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:21:26.6320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:21:26.8227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:21:27.0327546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:21:27.2320056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:21:27.4222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:27.6227346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:27.8318436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:28.0364860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:28.2319922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:28.4327315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:28.6222667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:28.8381810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:29.0320304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:21:29.2322219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:21:29.4222390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:21:29.6223007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:21:29.8224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:21:30.0225684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:21:30.2224734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:21:30.4322296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:21:30.6223783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:21:30.8225850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:21:31.0227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:21:31.2223356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:21:31.4225600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:21:31.6226106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:21:31.8223667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:21:32.0323888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:21:32.2328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:21:32.4223576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:21:32.6226002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:21:32.8227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:21:33.0327673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:21:33.2318984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:21:33.4319955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:33.6320115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:21:33.8321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:21:34.0223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:21:34.2225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:21:34.4321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:21:34.6223543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:21:34.8224635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:21:35.0226718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:21:35.2318478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:21:35.4319589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:21:35.6321027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:21:35.8322307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:21:36.0224480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:21:36.2224165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:21:36.4320462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:21:36.6320285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:21:36.8323184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:21:37.0223555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:21:37.2223964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:21:37.4228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:21:37.6325761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:21:37.8326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:21:38.0318166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:21:38.2320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:21:38.4224469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:21:38.6227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:21:38.8318331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:21:39.0318691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:21:39.2319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:21:39.4322073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:21:39.6322142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:21:39.8319436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:21:40.0320470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:21:40.2321922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:21:40.4318008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:21:40.6319171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:21:40.8318741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:21:41.0320916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:21:41.2322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:21:41.4323212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:21:41.6224997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:21:41.8225426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:21:42.0327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:21:42.2318277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:21:42.4224920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:21:42.6226227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:21:42.8226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:21:43.0318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:21:43.2318874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:21:43.4319682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:21:43.6321857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:21:43.8322623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:21:44.0324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:21:44.2226076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:21:44.4320361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:21:44.6271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:21:44.8323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:21:45.0322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:21:45.2225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:21:45.4227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:21:45.6324023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:21:45.8324500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:21:46.0226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:21:46.2319349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:21:46.4226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:21:46.6325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:21:46.8226201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:21:47.0227705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:21:47.2318658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:21:47.4318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:21:47.6320444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:21:47.8320325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:21:48.0322518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:21:48.2323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:21:48.4318901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:21:48.6320716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:21:48.8322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:21:49.0322752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:21:49.2324734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:21:49.4226799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:21:49.6226681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:21:49.8318150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:21:50.0318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:21:50.2320333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:21:50.4227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:21:50.6328575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:21:50.8318912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:21:51.0321354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:21:51.2321229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:21:51.4323784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:21:51.6325062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:21:51.8227482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:21:52.0323479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:21:52.2324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:21:52.4226923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:21:52.6322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:21:52.8323577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:21:53.0325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:21:53.2325040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:21:53.4226441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:21:53.6317814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:53.8319822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:54.0320355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:21:54.2320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:21:54.4317672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:21:54.6318398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:21:54.8321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:21:55.0321777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:21:55.2322542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:21:55.4325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:21:55.6227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:21:55.8317449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:21:56.0324047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:21:56.2320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:21:56.4319627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:21:56.6319649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:21:56.8319457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:21:57.0319736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:21:57.2320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:21:57.4322050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:21:57.6323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:21:57.8323604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:21:58.0325750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:21:58.2228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:21:58.4322632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:21:58.6324666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:21:58.8319144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:21:59.0319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:21:59.2320129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:21:59.4322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:21:59.6321615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:21:59.8324574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:00.0321422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:22:00.2324817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:22:00.4321233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:22:00.6321088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:00.8323610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:22:01.0324985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:22:01.2326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:22:01.4317558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:22:01.6319159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:22:01.8320557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:22:02.0321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:22:02.2322158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:22:02.4317857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:22:02.6320509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:22:02.8320913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:22:03.0323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:22:03.2324176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:22:03.4325588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:22:03.6326488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:22:03.8327844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:22:04.0318671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:22:04.2325303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:22:04.4361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:22:04.6327271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:22:04.8327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:22:05.0318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:22:05.2319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:22:05.4321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:05.6322738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:05.8323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:22:06.0325201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:22:06.2326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:06.4323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:06.6323880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:06.8320673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:07.0322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:07.2324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:22:07.4325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:22:07.6325206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:22:07.8326816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:08.0318055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:08.2319000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:22:08.4326390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:22:08.6325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:22:08.8322844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:22:09.0325701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:22:09.2326574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:22:09.4318234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:22:09.6317919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:22:09.8317735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:22:10.0320484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:22:10.2326329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:22:10.4323384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:22:10.6325140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:22:10.8324772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:11.0325585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:11.2322291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:22:11.4323162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:22:11.6324643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:22:11.8325171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:22:12.0326513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:12.2321740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:22:12.4322603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:22:12.6324698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:22:12.8324504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:22:13.0326643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:22:13.2318365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:22:13.4319718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:22:13.6320198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:22:13.8324364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:22:14.0321867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:22:14.2322463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:22:14.4319246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:22:14.6320421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:22:14.8322318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:22:15.0325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:15.2325594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:22:15.4318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:22:15.6319283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:22:15.8320256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:22:16.0322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:22:16.2323399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:22:16.4319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:22:16.6321403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:22:16.8323377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:22:17.0323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:22:17.2325106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:22:17.4331397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:22:17.6327885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:22:17.8274954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:22:18.0320044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:22:18.2321815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:22:18.4327965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:22:18.6318990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:22:18.8320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:19.0324552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:19.2325862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:19.4326265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:19.6319828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:19.8321981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:20.0325791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:20.2320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:20.4328647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:20.6317748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:20.8319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:21.0320116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:21.2321292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:22:21.4321080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:22:21.6319494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:22:21.8319726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:22.0322643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:22:22.2326887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:22:22.4322034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:22:22.6323523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:22:22.8323503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:22:23.0326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:22:23.2324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:22:23.4325453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:22:23.6325652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:22:23.8327147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:22:24.0384851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:22:24.2320270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:22:24.4325246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:24.6320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:24.8321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:22:25.0321656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:25.2320653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:25.4321744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:22:25.6320601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:22:25.8322900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:22:26.0326946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:22:26.2320308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:22:26.4318392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:22:26.6320102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:22:26.8321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:22:27.0370359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:22:27.2323619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:22:27.4324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:22:27.6325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:22:27.8327008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:22:28.0317366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:28.2321342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:22:28.4324011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:28.6324296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:22:28.8323824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:22:29.0318875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:22:29.2319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:22:29.4320124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:22:29.6319752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:29.8320044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:22:30.0323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:22:30.2324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:22:30.4318070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:22:30.6321118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:22:30.8321656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:22:31.0322982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:22:31.2250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:22:31.4324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:22:31.6327412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:22:31.8317753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:22:32.0320151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:22:32.2320672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:22:32.4325636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:22:32.6318846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:22:32.8319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:22:33.0320307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:22:33.2319554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:22:33.4323062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:22:33.6324372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:22:33.8326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:22:34.0325853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:22:34.2318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:22:34.4325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:22:34.6327328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:22:34.8328713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:22:35.0317682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:22:35.2319415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:22:35.4320636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:22:35.6325544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:22:35.8322421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:22:36.0323951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:22:36.2321522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:22:36.4318732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:22:36.6320065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:22:36.8321331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:22:37.0324231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:22:37.2325376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:22:37.4326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:22:37.6318865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:22:37.8319522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:22:38.0319728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:22:38.2320080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:22:38.4326528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:22:38.6319555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:22:38.8326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:22:39.0327188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:22:39.2318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:22:39.4320277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:22:39.6320945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:22:39.8322468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:22:40.0323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:22:40.2324933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:22:40.4324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:22:40.6325063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:22:40.8325808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:22:41.0327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:22:41.2318912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:22:41.4319191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:22:41.6319850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:22:41.8322424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:22:42.0322857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:22:42.2324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:22:42.4321325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:22:42.6323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:22:42.8245987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:22:43.0324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:22:43.2325548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:22:43.4331049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:22:43.6318690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:22:43.8320321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:22:44.0321705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:22:44.2322030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:22:44.4316956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:22:44.6320818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:22:44.8327777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:22:45.0318218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:22:45.2319471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:22:45.4320828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:22:45.6317407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:22:45.8317762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:22:46.0319783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:22:46.2321229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:22:46.4316974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:22:46.6324760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:22:46.8326398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:22:47.0326291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:22:47.2319648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:22:47.4325536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:22:47.6326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:22:47.8318232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:22:48.0319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:22:48.2321261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:22:48.4321565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:22:48.6320185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:22:48.8319853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:22:49.0327360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:22:49.2327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:22:49.4318946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:22:49.6320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:22:49.8321783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:22:50.0322835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:22:50.2323940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:22:50.4321701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T13:22:50.6323017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:22:50.8323861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T13:22:51.0324864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T13:22:51.2325704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T13:22:51.4318885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T13:22:51.6319378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T13:22:51.8319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:22:52.0322098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:22:52.2322192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:22:52.4319135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:22:52.6320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:22:52.8318056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:22:53.0319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:22:53.2322305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:22:53.4325186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:22:53.6326077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:22:53.8318382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:22:54.0323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:22:54.2321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:22:54.4318274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:22:54.6319553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:22:54.8322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:22:55.0324651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:22:55.2325908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:22:55.4328247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:22:55.6319481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:22:55.8325377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:22:56.0318236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:22:56.2321319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:22:56.4326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:22:56.6317390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:22:56.8319021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:22:57.0319506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T13:22:57.2324182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T13:22:57.4326307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:22:57.6326471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:22:57.8317980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:22:58.0325351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:22:58.2326750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T13:22:58.4323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T13:22:58.6323768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:22:58.8323104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:22:59.0322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:22:59.2324473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:22:59.4328414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:22:59.6317753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:22:59.8319371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:23:00.0320582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:23:00.2321376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:23:00.4320628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:23:00.6320249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:23:00.8321969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:23:01.0323282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:23:01.2325005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:23:01.4325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:23:01.6326010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:23:01.8318256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:23:02.0319794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:23:02.2320692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:23:02.4326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:23:02.6327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:23:02.8319247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:23:03.0318959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:23:03.2319139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:23:03.4322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:23:03.6323721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:23:03.8323804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:23:04.0326126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:23:04.2326975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:23:04.4265238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:23:04.6323829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:23:04.8318685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:23:05.0321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:23:05.2325690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:23:05.4326058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:23:05.6325931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:23:05.8323201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:23:06.0326625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:23:06.2323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:23:06.4320296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:23:06.6322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:23:06.8323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:23:07.0324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:23:07.2325015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:23:07.4317854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:23:07.6318861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:23:07.8327113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:23:08.0318229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:23:08.2318738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:23:08.4326658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:23:08.6326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:23:08.8318225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:23:09.0346413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:23:09.2323980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:23:09.4318294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:23:09.6318452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:23:09.8318745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:23:10.0319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:23:10.2321999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:23:10.4325662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:23:10.6327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:23:10.8317804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:23:11.0319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:23:11.2320320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:23:11.4322376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:23:11.6322441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:23:11.8323196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:23:12.0324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:23:12.2324490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:23:12.4321357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:23:12.6321120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:23:12.8323384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:23:13.0324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:23:13.2324950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:23:13.4326076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:23:13.6324183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:23:13.8328177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:23:14.0324762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:23:14.2315939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:23:14.4241576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:14.6320411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:14.8323271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:15.0325280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:15.2326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:23:15.4327292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:23:15.6318021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:23:15.8319395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:23:16.0320238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:23:16.2322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:23:16.4319277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:23:16.6250478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:23:16.8322207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:23:17.0323195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:23:17.2327382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:23:17.4318719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:23:17.6319238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:23:17.8327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:23:18.0316852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:23:18.2320117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:23:18.4281600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:23:18.6326907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:23:18.8316830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:23:19.0319797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:23:19.2320381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:23:19.4328268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:23:19.6318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:23:19.8319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:23:20.0320052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:20.2322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:20.4319278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:23:20.6319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:23:20.8327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:23:21.0318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:23:21.2319262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:23:21.4321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:23:21.6322343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:23:21.8322361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:23:22.0325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:23:22.2318155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:23:22.4317756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:23:22.6322438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:23:22.8324354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:23:23.0323068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:23:23.2327212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:23:23.4328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:23:23.6318485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:23:23.8320432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:23:24.0322626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:23:24.2326592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:23:24.4323140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:23:24.6325532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:23:24.8322463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:25.0319566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:23:25.2321875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:25.4322564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:23:25.6322288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:23:25.8325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:23:26.0324575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:23:26.2325156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:23:26.4323917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:23:26.6324751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:23:26.8324684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:23:27.0326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:23:27.2326813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:23:27.4318625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:23:27.6320012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:23:27.8321475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:23:28.0322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:23:28.2323610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:23:28.4320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:23:28.6321533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:23:28.8323630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:23:29.0324219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:23:29.2325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:23:29.4326625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:23:29.6317770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:23:29.8319416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:23:30.0319925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:23:30.2324063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:23:30.4320470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:23:30.6320902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:23:30.8323434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:23:31.0323762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:23:31.2323589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:23:31.4325488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:23:31.6327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:23:31.8318708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:23:32.0318361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:23:32.2320235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:23:32.4324115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:23:32.6324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:32.8322714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:23:33.0322331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:23:33.2325346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:23:33.4324348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:23:33.6326904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:23:33.8318559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:23:34.0318116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:23:34.2325963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:23:34.4322344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:23:34.6323658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:23:34.8324904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:23:35.0325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:23:35.2323569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:23:35.4323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:23:35.6322917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:23:35.8323639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:23:36.0324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:23:36.2326689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:23:36.4318169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:23:36.6319219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:23:36.8320249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:23:37.0320515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:23:37.2326801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:23:37.4318238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:23:37.6319835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:23:37.8319949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:23:38.0326424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:23:38.2318361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:23:38.4323392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:23:38.6326355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:23:38.8327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:23:39.0317716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:23:39.2319789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:23:39.4320236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:23:39.6322316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:23:39.8322549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:23:40.0322879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:23:40.2326002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:23:40.4322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:23:40.6325144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:23:40.8325970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:23:41.0327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:23:41.2319390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:23:41.4318795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:23:41.6319867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:23:41.8320240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:23:42.0322606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:23:42.2324097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:23:42.4321800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:23:42.6323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:23:42.8323766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:23:43.0327105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:23:43.2317527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:23:43.4320162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:23:43.6326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:23:43.8317690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:23:44.0318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:23:44.2320210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:23:44.4319373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:23:44.6325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:23:44.8256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:23:45.0322908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:23:45.2322249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:23:45.4324897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:23:45.6326485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:23:45.8323806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:23:46.0323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:23:46.2325383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:23:46.4318869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:23:46.6319581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:23:46.8320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:23:47.0321842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:23:47.2321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:23:47.4325441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:23:47.6324376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:23:47.8326840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:23:48.0328274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:23:48.2319492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:23:48.4323592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:23:48.6326808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:23:48.8320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:23:49.0324457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:23:49.2326374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:49.4327400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:49.6319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:49.8320279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:50.0325215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:50.2328045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:50.4326541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:50.6325700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:50.8405222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:23:51.0324689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:51.2318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:51.4318092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:51.6319158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:23:51.8321361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:23:52.0322376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:23:52.2322319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:23:52.4319262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:23:52.6320742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:23:52.8321513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:23:53.0322509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:23:53.2324105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:23:53.4325206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:23:53.6322318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:23:53.8324735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:23:54.0324165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:23:54.2325760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:23:54.4326181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:23:54.6326385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:23:54.8318251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:23:55.0321427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:23:55.2322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:23:55.4324870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:23:55.6325923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:23:55.8326975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:23:56.0321189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:23:56.2321303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:23:56.4352169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:23:56.6320452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:23:56.8320861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:23:57.0322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:23:57.2323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:23:57.4326160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:23:57.6327636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:23:57.8319637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:23:58.0319663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:23:58.2321405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:23:58.4318791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:23:58.6320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:23:58.8320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:23:59.0323264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:23:59.2324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:23:59.4323777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:23:59.6325899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:23:59.8316992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:24:00.0321312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:24:00.2322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:24:00.4337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:00.6319102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:00.8322466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:01.0322543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:01.2323829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:01.4327963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:24:01.6326239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:24:01.8327101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:02.0369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:24:02.2320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:24:02.4326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:24:02.6326526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:24:02.8317595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:24:03.0319355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:24:03.2321124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:24:03.4321487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:24:03.6319821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:24:03.8326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:24:04.0317884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:24:04.2322095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:24:04.4325840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:24:04.6325923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:24:04.8318360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:24:05.0320027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:24:05.2318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:24:05.4320063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:05.6321958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:24:05.8322421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:24:06.0325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:06.2324916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:06.4385347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:06.6321879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:24:06.8322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:24:07.0324353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:24:07.2325576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:07.4317297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:24:07.6326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:24:07.8319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:24:08.0372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:24:08.2320718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:24:08.4320111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:24:08.6320844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:24:08.8322019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:24:09.0323561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:24:09.2324910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:24:09.4319812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:24:09.6327083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:24:09.8324745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:24:10.0325512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:24:10.2327068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:24:10.4318609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:24:10.6321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:24:10.8320917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:11.0320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:24:11.2323155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:11.4324822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:24:11.6325841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:11.8324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:12.0316032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:24:12.2319158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:24:12.4325453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:24:12.6327554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:24:12.8319212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:13.0318444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:24:13.2320859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:24:13.4325725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:24:13.6325055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:13.8326708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:24:14.0317808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:24:14.2325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:24:14.4320946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:24:14.6321380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:24:14.8322453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:24:15.0323880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:24:15.2325433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:24:15.4327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:24:15.6316893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:24:15.8319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:24:16.0319551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:24:16.2319053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:24:16.4318281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:16.6319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:16.8320867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:17.0322221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:17.2323504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:17.4324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:17.6327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:17.8318577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:18.0325632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:18.2327659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:18.4325617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:18.6325612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:18.8327922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:19.0317978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:24:19.2323850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:24:19.4325904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:24:19.6326955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:19.8324130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:20.0325774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:20.2325850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:20.4324088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:20.6321247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:20.8318560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:21.0363136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:21.2321083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:24:21.4322621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:24:21.6323782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:24:21.8324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:22.0325969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:22.2327124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:22.4324389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:22.6325164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:22.8320557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:23.0319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:23.2324756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:23.4328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:23.6318529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:24:23.8323075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:24:24.0324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:24:24.2325965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:24:24.4323204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:24.6323799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:24:24.8356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:24:25.0325864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:24:25.2319055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:24:25.4319671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:24:25.6320892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:24:25.8322129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:24:26.0323448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:24:26.2325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:24:26.4322110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:24:26.6292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:26.8282790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:27.0326578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:24:27.2327246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:24:27.4318305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:27.6318979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:27.8320647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:28.0323416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:28.2325564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:28.4320241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:28.6322319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:28.8322815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:24:29.0327379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:24:29.2318232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:24:29.4317984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:24:29.6320130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:29.8321378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:30.0321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:24:30.2325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:24:30.4320878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:24:30.6323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:24:30.8323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:24:31.0325713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:31.2326383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:31.4316387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:31.6318577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:31.8320807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:32.0321906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:32.2322504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:32.4318157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:32.6320382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:32.8322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:33.0321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:24:33.2323179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:24:33.4323768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:24:33.6324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:33.8327425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:34.0326770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:34.2318548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:24:34.4327268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:24:34.6326099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:24:34.8326312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:24:35.0315911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:24:35.2323385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:24:35.4319255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:24:35.6320677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:24:35.8320842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:24:36.0319672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:24:36.2318695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:24:36.4327306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:24:36.6316924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:24:36.8319467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:37.0319843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:24:37.2320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:37.4321590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:24:37.6322427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:24:37.8323392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:24:38.0321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:24:38.2323771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:24:38.4319726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:24:38.6320734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:24:38.8323081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:24:39.0323051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:24:39.2325142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:24:39.4335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:24:39.6325963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:24:39.8319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:24:40.0319490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:24:40.2320500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:24:40.4327746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:24:40.6318117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:24:40.8319683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:41.0320836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:24:41.2320519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:24:41.4322878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:24:41.6324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:24:41.8324891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:42.0326238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:24:42.2317614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:24:42.4324457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:24:42.6326234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:24:42.8327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:24:43.0318919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:24:43.2319340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:24:43.4319856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:24:43.6326196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:24:43.8326026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:24:44.0321665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:24:44.2325097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:24:44.4327102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:24:44.6322698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:24:44.8323638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:24:45.0323641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:24:45.2321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:24:45.4321458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:24:45.6323191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:24:45.8325272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:24:46.0326165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:46.2326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:24:46.4324029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:24:46.6324817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:46.8326560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:47.0326189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:24:47.2323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:47.4325581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:24:47.6255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:47.8317942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:24:48.0318702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:24:48.2320021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:24:48.4326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:24:48.6317519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:24:48.8320697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:24:49.0321323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:24:49.2319957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:24:49.4322883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:24:49.6322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:24:49.8325860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:24:50.0326654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:24:50.2317621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:24:50.4326461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:24:50.6320073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:24:50.8321458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:24:51.0322645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:24:51.2325107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:24:51.4326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:24:51.6317640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:24:51.8317381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:24:52.0321035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:24:52.2324293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:24:52.4322201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:24:52.6322951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:52.8324913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:53.0324060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:24:53.2321923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:24:53.4322800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:24:53.6324650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:24:53.8323985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:24:54.0326222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:24:54.2319494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:24:54.4262985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:24:54.6317647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:24:54.8318163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:24:55.0320700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:24:55.2321583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:24:55.4322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:24:55.6324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:24:55.8325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:24:56.0327004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:24:56.2327816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:24:56.4323559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:24:56.6324655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:24:56.8326180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:24:57.0326500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:24:57.2318013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:24:57.4320981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:24:57.6321638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:24:57.8322579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:24:58.0322760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:24:58.2324642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:24:58.4321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:24:58.6321931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:24:58.8323236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:24:59.0319576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:24:59.2319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:24:59.4321493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:24:59.6321525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:24:59.8324426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:25:00.0324949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:25:00.2326584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:25:00.4270088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:25:00.6324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:25:00.8320142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:25:01.0321408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:25:01.2322645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:25:01.4324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:25:01.6324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:25:01.8324373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:25:02.0326700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:25:02.2317431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:25:02.4323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:25:02.6323067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:25:02.8326316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:25:03.0319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:25:03.2320459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:25:03.4320677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:25:03.6322468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:25:03.8323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:25:04.0324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:25:04.2325393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:25:04.4323060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:25:04.6324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:25:04.8325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:25:05.0326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:05.2328678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:25:05.4326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:25:05.6324143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:25:05.8327726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:25:06.0319896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:06.2325491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:06.4322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:25:06.6323274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:25:06.8325296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:25:07.0325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:25:07.2327213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:25:07.4316300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:25:07.6318751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:07.8320978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:25:08.0321140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:25:08.2322951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:25:08.4319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:25:08.6320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:25:08.8321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:25:09.0322330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:25:09.2324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:25:09.4324147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:25:09.6320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:25:09.8322570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:25:10.0319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:25:10.2321884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:25:10.4318333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:25:10.6319978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:25:10.8320028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:25:11.0322329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:25:11.2323342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:11.4324313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:11.6324590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:11.8324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:12.0318705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:25:12.2323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:25:12.4320487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:25:12.6321274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:25:12.8323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:25:13.0323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:25:13.2326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:25:13.4319308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:25:13.6325413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:25:13.8327271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:25:14.0317319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:25:14.2319638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:25:14.4327167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:25:14.6317488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:14.8319174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:25:15.0319938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:25:15.2321521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:25:15.4322558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:25:15.6323232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:25:15.8325174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:25:16.0323802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:25:16.2322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:25:16.4320189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:16.6319929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:16.8322436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:17.0322512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:17.2327109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:17.4325908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:17.6317651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:17.8319792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:18.0321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:18.2324870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:18.4322038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:18.6321833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:25:18.8323389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:25:19.0320656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:25:19.2324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:25:19.4328284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:25:19.6318526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:25:19.8321736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:25:20.0323227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:25:20.2395401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:25:20.4326313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:25:20.6318839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:25:20.8320314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:25:21.0320468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:25:21.2321417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:25:21.4325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:25:21.6325427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:25:21.8316788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:25:22.0320266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:25:22.2321588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:25:22.4319852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:22.6320788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:25:22.8320734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:25:23.0322752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:25:23.2323397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:25:23.4325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:25:23.6326009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:25:23.8328042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:25:24.0320688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:25:24.2321694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:25:24.4318028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:25:24.6319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:25:24.8320351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:25:25.0322375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:25:25.2323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:25:25.4324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:25:25.6325583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:25:25.8319961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:25:26.0321516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:25:26.2283979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:25:26.4319680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:25:26.6319961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:25:26.8328193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:25:27.0320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:25:27.2323342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:25:27.4324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:25:27.6324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:25:27.8326768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:28.0327663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:25:28.2318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:25:28.4327148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:25:28.6325425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:25:28.8317508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:25:29.0319673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:25:29.2321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:25:29.4322486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:25:29.6324211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:25:29.8324007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:30.0321771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:25:30.2323753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:25:30.4319475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:25:30.6343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:25:30.8320415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:25:31.0320863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:25:31.2317718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:25:31.4318153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:25:31.6320580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:25:31.8321837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:25:32.0324424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:25:32.2326033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:25:32.4323416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:25:32.6324733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:25:32.8324883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:25:33.0327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:25:33.2323717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:25:33.4325261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:25:33.6320057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:25:33.8320321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:25:34.0322167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:25:34.2321904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:25:34.4318674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:25:34.6320289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:25:34.8319365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:25:35.0319141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:25:35.2320972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:25:35.4328122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:25:35.6318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:25:35.8320202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:25:36.0320711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:25:36.2321294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:25:36.4319015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:25:36.6319844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:25:36.8283600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:25:37.0318701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:25:37.2319503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:25:37.4321353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:25:37.6321140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:25:37.8323601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:25:38.0326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:25:38.2319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:25:38.4326095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:25:38.6317820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:25:38.8319681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:25:39.0319951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:25:39.2323420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:25:39.4324733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:25:39.6324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:25:39.8325357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:25:40.0326606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:25:40.2318945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:25:40.4322978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:25:40.6325416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:25:40.8326856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:25:41.0326925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:25:41.2318508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:25:41.4320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:25:41.6321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:25:41.8322270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:25:42.0323693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:25:42.2325351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:42.4323734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:42.6324169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:25:42.8323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:25:43.0326364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:25:43.2328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:25:43.4321338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:25:43.6320199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:25:43.8323436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:25:44.0323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:25:44.2324999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:25:44.4322958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:44.6324224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:25:44.8324195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:25:45.0326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:25:45.2327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:25:45.4320264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:25:45.6320643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:25:45.8322332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:25:46.0322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:46.2324036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:25:46.4322018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:25:46.6322924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:25:46.8324416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:25:47.0323919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:25:47.2325126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:25:47.4325198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:25:47.6386188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:25:47.8321273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:48.0323272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:25:48.2326092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:25:48.4324224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:25:48.6325130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:25:48.8327141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:25:49.0327635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:25:49.2318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:25:49.4321258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:49.6320770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:25:49.8322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:25:50.0322996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:25:50.2325680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:25:50.4320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:25:50.6323420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:25:50.8324166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:25:51.0324778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:25:51.2324041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:25:51.4327529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:25:51.6318581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:25:51.8319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:25:52.0321265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:25:52.2324522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:25:52.4322605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:25:52.6323291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:25:52.8325731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:25:53.0325173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:25:53.2326811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:25:53.4318328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:25:53.6319375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:25:53.8320361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:25:54.0322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:25:54.2322797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:25:54.4320353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:25:54.6320810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:25:54.8322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:55.0322140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:55.2325510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:55.4326941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:55.6318064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:55.8318330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:56.0319904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:56.2321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:56.4319193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:56.6322715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:56.8323898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:25:57.0324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:25:57.2326167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:57.4325642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:57.6317679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:57.8320182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:58.0320315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:25:58.2320805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:25:58.4390582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:25:58.6323272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:25:58.8325495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:25:59.0320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:25:59.2327484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:25:59.4318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:25:59.6319995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:25:59.8320785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:26:00.0318684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:00.2320195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:26:00.4327164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:26:00.6320987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:00.8321392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:26:01.0393850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:26:01.2324081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:01.4327570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:01.6317279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:26:01.8320368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:02.0324175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:26:02.2320978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:02.4327175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:02.6318052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:02.8320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:26:03.0320536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:03.2322292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:03.4323336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:03.6321578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:03.8322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:04.0324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:04.2324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:04.4322280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:04.6323295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:26:04.8325277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:26:05.0326485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:05.2325480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:05.4318683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:05.6319441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:05.8324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:06.0325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:26:06.2327586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:06.4320191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:26:06.6321969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:26:06.8322804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:26:07.0323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:26:07.2324639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:26:07.4325032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:26:07.6320290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:26:07.8323176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:26:08.0325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:26:08.2326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:26:08.4322574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:26:08.6325246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:26:08.8325359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:26:09.0327042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:26:09.2318819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:26:09.4318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:09.6320547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:09.8322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:10.0321349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:10.2324471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:10.4322091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:10.6320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:26:10.8322170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:11.0322715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:11.2327314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:26:11.4326449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:26:11.6319900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:26:11.8325839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:26:12.0327921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:26:12.2319697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:26:12.4323716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:26:12.6326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:26:12.8327776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:26:13.0319286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:13.2320248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:26:13.4319485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:13.6327585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:13.8318319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:14.0320021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:14.2320766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:14.4317364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:14.6322204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:14.8327054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:15.0328099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:26:15.2319218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:26:15.4319748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:15.6321973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:15.8323840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:16.0324430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:16.2324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:16.4319270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:16.6317988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:26:16.8319945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:17.0324335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:17.2319892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:17.4320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:26:17.6323560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:17.8324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:26:18.0324689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:18.2327034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:18.4325898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:18.6319211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:18.8320565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:19.0320523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:26:19.2327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:26:19.4318021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:26:19.6319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:26:19.8321295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:20.0322218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:20.2322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:20.4320627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:20.6320921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:20.8323370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:26:21.0324086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:26:21.2325750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:21.4327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:26:21.6317569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:26:21.8318780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:22.0320853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:22.2321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:26:22.4327664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:26:22.6317304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:26:22.8320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:23.0320704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:23.2322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:26:23.4323834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:23.6323209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:26:23.8324491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:24.0325410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:26:24.2327546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:24.4342994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:24.6324817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:24.8327219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:25.0320580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:26:25.2322276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:26:25.4323818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:26:25.6322318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:26:25.8325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:26:26.0326861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:26.2317255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:26.4322332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:26:26.6322581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:26:26.8324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:26:27.0325372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:26:27.2327052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:26:27.4318959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:26:27.6319820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:26:27.8319786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:26:28.0322532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:26:28.2325057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:26:28.4323313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:26:28.6326639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:26:28.8321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:26:29.0322913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:26:29.2319835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:26:29.4320205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:26:29.6321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:26:29.8323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:26:30.0324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:30.2320994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:26:30.4317949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:30.6318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:30.8320165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:31.0321246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:31.2321219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:31.4324484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:31.6321831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:31.8322218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:32.0324145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:32.2325115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:26:32.4320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:32.6322788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:32.8323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:26:33.0324859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:26:33.2325776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:26:33.4327917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:26:33.6319798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:26:33.8321516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:34.0321899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:34.2322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:34.4321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:34.6321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:34.8324374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:26:35.0324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:26:35.2325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:26:35.4327838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:26:35.6318649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:26:35.8323335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:26:36.0325021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:26:36.2325257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:26:36.4323575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:26:36.6323857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:26:36.8325300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:26:37.0320082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:26:37.2319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:26:37.4321825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:26:37.6323618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:26:37.8322996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:26:38.0324273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:26:38.2321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:26:38.4317399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:26:38.6321311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:26:38.8321205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:39.0322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:26:39.2322567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:39.4326663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:39.6318328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:26:39.8325464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:40.0327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:40.2317264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:40.4327045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:26:40.6388608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:26:40.8317603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:26:41.0320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:26:41.2320909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:26:41.4319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:26:41.6322838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:41.8325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:26:42.0326857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:26:42.2326487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:26:42.4320955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:26:42.6323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:26:42.8324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:26:43.0325579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:26:43.2326641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:26:43.4318367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:26:43.6323550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:26:43.8323380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:26:44.0325008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:26:44.2325902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:26:44.4322977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:26:44.6324774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:26:44.8325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:26:45.0326203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:26:45.2327398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:26:45.4317891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:26:45.6319497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:26:45.8321039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:26:46.0325005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:46.2325555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:46.4388018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:46.6322919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:46.8318181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:47.0318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:47.2320096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:47.4322398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:47.6323050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:47.8324112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:48.0325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:48.2326616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:48.4323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:48.6324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:48.8325636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:49.0326403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:49.2326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:49.4318816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:49.6320635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:49.8321397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:50.0323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:50.2323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:50.4319712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:50.6322424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:50.8322651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:51.0324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:51.2324904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:26:51.4326538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:26:51.6317758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:26:51.8324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:52.0326173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:26:52.2326725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:26:52.4322774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:26:52.6325413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:26:52.8326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:53.0327013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:26:53.2317642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:26:53.4319217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:26:53.6320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:26:53.8322156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:26:54.0322741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:26:54.2323859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:26:54.4319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:26:54.6320622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:26:54.8325534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:26:55.0325852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:26:55.2324873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:26:55.4318473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:26:55.6318746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:26:55.8320679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:26:56.0321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:26:56.2322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:26:56.4320398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:26:56.6327011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:26:56.8318549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:26:57.0319191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:26:57.2320909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:26:57.4324156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:26:57.6324501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:26:57.8326404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:26:58.0327192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:26:58.2317710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:26:58.4325429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:26:58.6328084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:26:58.8318703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:26:59.0318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:26:59.2321470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:26:59.4322361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:26:59.6321796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:26:59.8321535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:00.0323204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:27:00.2327076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:27:00.4325641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:27:00.6326077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:27:00.8327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:27:01.0317612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:27:01.2369200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:27:01.4324807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:27:01.6327049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:27:01.8324722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:27:02.0324303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:27:02.2322886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:27:02.4319179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:02.6321504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:27:02.8323016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:27:03.0322542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:03.2324993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:03.4323856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:03.6324909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:03.8325564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:04.0316838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:04.2318061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:27:04.4326429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:04.6326593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:27:04.8319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:27:05.0318627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:27:05.2324854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:27:05.4328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:27:05.6317860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:27:05.8319297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:27:06.0319683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:27:06.2323805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:06.4322140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:06.6323225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:06.8325672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:07.0322047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:27:07.2326782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:27:07.4326871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:07.6317776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:07.8317293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:08.0318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:08.2321062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:27:08.4327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:27:08.6319728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:27:08.8327264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:27:09.0317728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:27:09.2324790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:27:09.4326687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:09.6326519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:09.8318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:10.0320291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:27:10.2320835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:27:10.4325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:10.6326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:27:10.8319227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:27:11.0320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:27:11.2324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:27:11.4325540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:27:11.6322821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:27:11.8324574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:27:12.0318761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:12.2318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:27:12.4327016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:27:12.6328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:27:12.8318882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:27:13.0319812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:27:13.2321463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:27:13.4321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:27:13.6323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:27:13.8324167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:27:14.0324480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:27:14.2326028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:27:14.4324714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:27:14.6323958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:27:14.8326343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:27:15.0317494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:27:15.2318871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:27:15.4320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:27:15.6321208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:27:15.8323479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:16.0324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:16.2325505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:16.4323139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:27:16.6323617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:27:16.8325903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:27:17.0326703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:17.2318337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:17.4320495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:17.6320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:17.8322292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:27:18.0322437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:27:18.2324381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:27:18.4320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:27:18.6319531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:18.8323999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:27:19.0325130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:27:19.2326965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:27:19.4318586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:27:19.6320046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:27:19.8320746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:27:20.0321839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:27:20.2323166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:27:20.4320565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:27:20.6321785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:27:20.8323770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:27:21.0325111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:27:21.2318257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:27:21.4321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:27:21.6323103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:27:21.8324799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:27:22.0325103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:27:22.2325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:27:22.4326122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:27:22.6325858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:22.8327213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:27:23.0318038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:23.2319817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:23.4320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:23.6321207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:23.8321795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:24.0327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:24.2320452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:24.4317517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:24.6319010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:24.8321448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:25.0322048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:25.2323686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:25.4325255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:27:25.6325435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:25.8327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:27:26.0320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:27:26.2319641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:26.4327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:26.6317265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:27:26.8323084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:27:27.0324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:27:27.2325140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:27.4327254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:27.6316804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:27:27.8317546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:28.0319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:27:28.2323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:28.4323234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:28.6320286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:27:28.8322717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:27:29.0319314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:27:29.2320625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:27:29.4322146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:27:29.6362223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:29.8324301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:30.0325765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:30.2326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:30.4326175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:30.6323982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:30.8325527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:31.0326943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:31.2317332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:27:31.4320549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:31.6319818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:27:31.8320868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:27:32.0323168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:27:32.2323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:27:32.4325673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:27:32.6322879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:32.8318197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:27:33.0319394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:33.2320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:27:33.4320780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:27:33.6322291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:27:33.8323745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:27:34.0319892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:27:34.2327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:34.4318677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:34.6336251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:34.8320521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:35.0321944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:35.2319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:27:35.4321142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:27:35.6327042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:27:35.8319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:27:36.0318544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:27:36.2319924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:27:36.4321265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:27:36.6319415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:27:36.8322768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:27:37.0367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:27:37.2326137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:27:37.4325245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:37.6325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:27:37.8318372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:27:38.0325627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:27:38.2326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:27:38.4327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:27:38.6323068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:27:38.8325157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:39.0326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:39.2327909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:39.4318661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:39.6322979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:39.8323643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:40.0324353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:40.2326301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:27:40.4326584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:40.6323342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:27:40.8323734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:27:41.0326185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:27:41.2327808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:27:41.4318848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:41.6320322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:41.8320973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:42.0322736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:27:42.2350833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:27:42.4323621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:27:42.6321562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:27:42.8323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:43.0323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:43.2324712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:27:43.4327060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:27:43.6317735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:27:43.8318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:27:44.0319626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:44.2320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:27:44.4323139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:44.6318709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:27:44.8320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:27:45.0322802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:45.2323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:45.4324111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:27:45.6325324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:27:45.8328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:46.0317312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:46.2321198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:27:46.4320706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:27:46.6319159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:27:46.8319579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:47.0321265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:47.2323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:27:47.4324041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:27:47.6324526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:27:47.8327088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:27:48.0327077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:27:48.2318237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:27:48.4321348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:27:48.6327634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:27:48.8318704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:27:49.0319071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:27:49.2321807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:49.4321229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:49.6323151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:27:49.8324499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:27:50.0325831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:50.2327539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:27:50.4317757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:27:50.6320726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:27:50.8323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:27:51.0323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:27:51.2326276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:27:51.4327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:27:51.6318987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:27:51.8319776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:27:52.0320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:27:52.2320336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:27:52.4323174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:27:52.6318771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:27:52.8319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:27:53.0318087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:27:53.2324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:27:53.4325942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:27:53.6317658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:27:53.8319113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:54.0319825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:27:54.2323760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:27:54.4324258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:27:54.6320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:54.8322541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:27:55.0327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:27:55.2318241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:27:55.4318833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:27:55.6320338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:27:55.8321721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:27:56.0322054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:27:56.2321437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:27:56.4323655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:27:56.6325896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:27:56.8327361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:27:57.0317898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:27:57.2317146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:27:57.4320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:27:57.6321614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:27:57.8322085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:27:58.0324055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:58.2326099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:27:58.4325535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:58.6324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:58.8325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:27:59.0326687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:59.2327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:27:59.4318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:27:59.6318859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:27:59.8321026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:28:00.0321186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:28:00.2323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:28:00.4323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:28:00.6320099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:28:00.8321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:28:01.0323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:28:01.2324193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:28:01.4327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:28:01.6318034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:28:01.8319312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:28:02.0326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:28:02.2327128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:28:02.4318438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:28:02.6317893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:28:02.8319078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:28:03.0320468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:28:03.2324004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:28:03.4324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:03.6327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:28:03.8318173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:28:04.0317911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:28:04.2323565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:28:04.4326555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:04.6322694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:04.8324330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:28:05.0326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:28:05.2326937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:28:05.4319049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:28:05.6319477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:28:05.8320359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:28:06.0320453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:28:06.2322407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:28:06.4324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:28:06.6319765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:06.8318524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:28:07.0326419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:28:07.2328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:28:07.4317707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:28:07.6318471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:28:07.8321051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:28:08.0324175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:28:08.2325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:28:08.4325717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:28:08.6322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:28:08.8324977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:28:09.0325664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:28:09.2326984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:28:09.4318611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:28:09.6318063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:28:09.8319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:28:10.0321139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:28:10.2321495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:28:10.4321074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:28:10.6319185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:28:10.8320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:28:11.0324929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:28:11.2325549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:28:11.4325266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:28:11.6322859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:28:11.8325173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:28:12.0327011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:28:12.2319990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:28:12.4320954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:28:12.6319232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:28:12.8319937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:28:13.0321933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:28:13.2323299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:28:13.4323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:28:13.6325253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:28:13.8326835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:28:14.0327693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:28:14.2318733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:28:14.4321280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:28:14.6317640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:28:14.8320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:28:15.0320251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:28:15.2324345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:28:15.4326830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:28:15.6327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:28:15.8318282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:28:16.0318784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:28:16.2321393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:28:16.4323106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:28:16.6320493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:28:16.8320683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:28:17.0324018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:28:17.2321213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:28:17.4324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:28:17.6325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:28:17.8326475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:28:18.0328223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:28:18.2321346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:28:18.4322669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:28:18.6321366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:28:18.8319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:28:19.0324907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:28:19.2318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:28:19.4319513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:28:19.6321952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:19.8321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:28:20.0326663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:28:20.2326798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:28:20.4318129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:28:20.6325243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:28:20.8326965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:28:21.0321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:28:21.2323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:28:21.4322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:28:21.6323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:28:21.8326270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:28:22.0326799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:28:22.2322669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:28:22.4327041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:28:22.6322652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:28:22.8324665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:28:23.0327214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:28:23.2317547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:28:23.4317836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:28:23.6319010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:28:23.8322770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:28:24.0320838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:28:24.2325347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:28:24.4324174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:28:24.6321042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:28:24.8321578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:28:25.0322875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:28:25.2324424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:28:25.4325745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:28:25.6316743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:28:25.8324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:28:26.0315730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:28:26.2317098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:28:26.4318465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:28:26.6325601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:28:26.8322800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:28:27.0317445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:28:27.2321630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:28:27.4323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:28:27.6324313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:28:27.8323862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:28:28.0327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:28.2317951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:28.4319331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:28.6324149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:28.8327193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:29.0318321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:29.2324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:28:29.4322804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:28:29.6323991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:28:29.8325570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:28:30.0327473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:28:30.2320586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:28:30.4320796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:28:30.6318700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:28:30.8322158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:28:31.0324108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:28:31.2325203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:28:31.4326679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:28:31.6318721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:28:31.8319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:28:32.0320184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:28:32.2321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:28:32.4323207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:28:32.6320666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:28:32.8326076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:28:33.0327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:28:33.2317505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:28:33.4319421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:28:33.6320641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:28:33.8322563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:28:34.0323089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:28:34.2317087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:28:34.4319920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:28:34.6327076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:28:34.8317920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:28:35.0318436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:28:35.2320648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:28:35.4321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:28:35.6322025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:28:35.8324265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:28:36.0320063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:28:36.2321917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:28:36.4322275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:28:36.6317917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:28:36.8320743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:28:37.0321931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:28:37.2320687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:28:37.4324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:28:37.6324829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:28:37.8322301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:28:38.0323294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:28:38.2324539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:28:38.4325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:28:38.6322265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:28:38.8322116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:28:39.0320229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:28:39.2321088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:28:39.4323827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:28:39.6323421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:28:39.8324869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:28:40.0325608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:28:40.2327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:28:40.4327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:28:40.6325384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:28:40.8326640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:28:41.0327426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:28:41.2318127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:28:41.4319942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:28:41.6319933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:28:41.8322468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:28:42.0322235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:28:42.2325000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:28:42.4325700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:28:42.6324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:28:42.8323974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:28:43.0326558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:28:43.2327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:28:43.4318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:28:43.6319169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:28:43.8321986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:28:44.0321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:28:44.2322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:28:44.4324567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:28:44.6321575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:28:44.8322915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:28:45.0322907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:28:45.2324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:28:45.4325983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:28:45.6327804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:28:45.8322202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:28:46.0320580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:28:46.2321902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:28:46.4322906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:28:46.6323416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:28:46.8322259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:28:47.0323934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:28:47.2325677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:28:47.4325700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:28:47.6327555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:28:47.8319186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:28:48.0321884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:28:48.2322970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:28:48.4324434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:28:48.6322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:28:48.8324864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:28:49.0324825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:28:49.2326803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:28:49.4320862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:28:49.6323690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:28:49.8324812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:28:50.0345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:28:50.2327427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:28:50.4317631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:28:50.6326118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:28:50.8327654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:28:51.0318646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:28:51.2321186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:28:51.4321512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:28:51.6398711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:28:51.8323344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:28:52.0323196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:28:52.2324447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:28:52.4319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:28:52.6317985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:28:52.8318012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:28:53.0320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:28:53.2321875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:28:53.4322946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:28:53.6327176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:28:53.8322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:28:54.0323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:28:54.2325212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:28:54.4326764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:28:54.6324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:28:54.8325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:28:55.0325464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:28:55.2318722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:28:55.4319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:28:55.6320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:28:55.8322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:28:56.0323015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:28:56.2324593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:28:56.4321118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:28:56.6316555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:28:56.8324121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:28:57.0323089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:28:57.2324894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:28:57.4326059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:28:57.6322964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:28:57.8324679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:28:58.0325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:28:58.2327373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:28:58.4319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:28:58.6325213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:28:58.8323087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:28:59.0320564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:28:59.2321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:28:59.4322802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:28:59.6331969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:28:59.8324770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:29:00.0326405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:29:00.2326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:29:00.4326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:29:00.6320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:29:00.8325708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:29:01.0320032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:29:01.2320287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:29:01.4321477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:29:01.6323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:29:01.8318640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:29:02.0319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:29:02.2321845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:29:02.4325464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:29:02.6326987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:29:02.8321647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:29:03.0323945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:29:03.2327051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:29:03.4327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:29:03.6318293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:29:03.8318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:29:04.0324089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:29:04.2323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:29:04.4326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:29:04.6324812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:29:04.8320089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:29:05.0321758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:29:05.2322793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:29:05.4324383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:29:05.6324951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:29:05.8325879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:29:06.0319597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:29:06.2320748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:29:06.4321590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:29:06.6320093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:29:06.8319362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:29:07.0319971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:29:07.2321391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:29:07.4322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:29:07.6324800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:29:07.8325847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:29:08.0327802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:29:08.2318018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:29:08.4318675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:29:08.6392188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:29:08.8318287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:29:09.0319546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:29:09.2321686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:29:09.4322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:29:09.6324624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:29:09.8324099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:29:10.0326710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:29:10.2328055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:29:10.4316685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:29:10.6325124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:29:10.8326434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:29:11.0328255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:29:11.2318894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:29:11.4320706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:29:11.6319815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:29:11.8324484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:29:12.0327874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:29:12.2319361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:29:12.4320612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:29:12.6326421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:29:12.8328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:29:13.0318908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:29:13.2320553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:29:13.4321720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:29:13.6322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:29:13.8320547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:29:14.0320291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:29:14.2320238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:29:14.4321273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:29:14.6319570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:29:14.8323658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:29:15.0324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:29:15.2325397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:29:15.4322305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:29:15.6322529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:29:15.8324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:29:16.0325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:29:16.2322499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:29:16.4323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:29:16.6326164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:29:16.8326784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:29:17.0318517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:29:17.2320516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:29:17.4320980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:29:17.6321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:29:17.8336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:29:18.0323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:29:18.2326221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:18.4319691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:29:18.6327315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:29:18.8325231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:29:19.0326211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:29:19.2319323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:29:19.4318828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:29:19.6318717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:19.8321332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:20.0320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:29:20.2322309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:29:20.4319951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:29:20.6323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:29:20.8325099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:29:21.0325573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:29:21.2327223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:29:21.4317835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:29:21.6319655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:21.8320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:29:22.0319910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:29:22.2323487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:29:22.4324460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:29:22.6321528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:29:22.8326362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:29:23.0325199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:23.2327093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:23.4333685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:23.6320093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:23.8321087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:24.0323034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:29:24.2323695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:29:24.4320496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:29:24.6327097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:24.8319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:25.0321516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:29:25.2321822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:29:25.4325954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:29:25.6322925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:29:25.8320948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:29:26.0320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:29:26.2322610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:29:26.4324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:29:26.6321290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:29:26.8322494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:29:27.0323311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:29:27.2323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:29:27.4325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:29:27.6326611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:29:27.8326825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:29:28.0319886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:29:28.2322250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:29:28.4323504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:29:28.6320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:29:28.8321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:29:29.0321772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:29:29.2323543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:29:29.4324778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:29:29.6325531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:29:29.8326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:29:30.0316713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:29:30.2318632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:29:30.4317101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:29:30.6322679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:29:30.8382894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:29:31.0326377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:29:31.2317160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:29:31.4319425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:29:31.6323865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:29:31.8326346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:29:32.0327611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:29:32.2317011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:29:32.4319919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:29:32.6325347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:29:32.8325951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:29:33.0317285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:29:33.2322992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:29:33.4324932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:29:33.6325736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:29:33.8327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:34.0318995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:34.2320585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:34.4321851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:34.6318376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:34.8320130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:35.0320773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:35.2321549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:35.4323493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:35.6322645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:35.8323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:29:36.0325133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:29:36.2326431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:29:36.4316683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:29:36.6325642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:36.8327127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:37.0319939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:37.2323562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:37.4325522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:37.6326250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:37.8319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:38.0320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:38.2322889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:29:38.4323035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:29:38.6319152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:29:38.8321533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:29:39.0322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:29:39.2321527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:29:39.4322721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:29:39.6323870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:29:39.8325170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:29:40.0325566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:40.2327878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:40.4318633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:40.6325008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:29:40.8326736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:29:41.0318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:29:41.2319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:29:41.4320788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:29:41.6333020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:29:41.8322189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:29:42.0325272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:29:42.2324886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:29:42.4325612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:29:42.6323630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:29:42.8324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:29:43.0326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:29:43.2326386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:29:43.4319107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:29:43.6319781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:29:43.8324807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:29:44.0325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:29:44.2326983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:29:44.4317514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:29:44.6324561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:29:44.8325717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:29:45.0327426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:29:45.2318976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:29:45.4320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:29:45.6320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:29:45.8322810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:29:46.0325257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:29:46.2326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:29:46.4326862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:29:46.6324008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:29:46.8326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:29:47.0324576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:29:47.2318148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:47.4320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:29:47.6325387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:29:47.8319459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:29:48.0320754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:29:48.2321264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:29:48.4323270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:29:48.6319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:48.8321085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:29:49.0322721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:29:49.2323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:29:49.4325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:29:49.6325558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:29:49.8328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:29:50.0319373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:29:50.2320126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:29:50.4320979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:29:50.6326417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:29:50.8318843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:51.0319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:29:51.2320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:29:51.4322093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:29:51.6322939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:29:51.8323459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:29:52.0321902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:29:52.2322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:29:52.4324075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:29:52.6321554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:29:52.8326229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:29:53.0326795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:29:53.2316950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:53.4319667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:29:53.6319202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:29:53.8321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:29:54.0321267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:29:54.2324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:29:54.4322747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:29:54.6320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:29:54.8324847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:29:55.0325692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:29:55.2326959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:29:55.4318496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:29:55.6319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:29:55.8321273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:29:56.0323187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:29:56.2322243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:29:56.4323038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:29:56.6322328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:29:56.8318215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:29:57.0319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:29:57.2322157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:29:57.4323062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:29:57.6321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:29:57.8322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:29:58.0320344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:29:58.2320392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:29:58.4322399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:29:58.6319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:58.8320431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:29:59.0316517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:29:59.2319993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:59.4320561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:59.6320700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:29:59.8325253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:30:00.0326054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:30:00.2326855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:30:00.4319103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:30:00.6324161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:30:00.8326116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:30:01.0320924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:30:01.2321720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:30:01.4323109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:30:01.6325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:30:01.8317299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:30:02.0319153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:30:02.2320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:30:02.4324055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:30:02.6319731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:30:02.8323298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:30:03.0322806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:30:03.2325817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:03.4327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:03.6316839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:03.8319758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:04.0320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:04.2322457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:04.4320242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:04.6326238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:04.8327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:30:05.0317510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:30:05.2320737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:30:05.4320719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:30:05.6322287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:30:05.8324036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:30:06.0326988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:30:06.2317708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:30:06.4321400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:30:06.6319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:30:06.8320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:30:07.0321735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:30:07.2323146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:30:07.4324484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:30:07.6325663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:30:07.8325741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:30:08.0327693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:30:08.2319412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:30:08.4320794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:30:08.6327825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:30:08.8316812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:30:09.0317653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:30:09.2320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:30:09.4321536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:30:09.6323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:30:09.8325776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:10.0325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:10.2318545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:10.4319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:10.6325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:30:10.8339054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:30:11.0326477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:30:11.2327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:30:11.4346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:30:11.6320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:30:11.8321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:30:12.0322466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:12.2323717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:30:12.4323489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:12.6319532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:12.8321317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:13.0322725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:13.2324238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:30:13.4326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:30:13.6327116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:30:13.8318094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:30:14.0320223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:30:14.2320341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:30:14.4320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:30:14.6327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:30:14.8318277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:30:15.0319000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:30:15.2319289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:30:15.4321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:30:15.6321931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:30:15.8320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:30:16.0341330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:30:16.2325915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:30:16.4327520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:30:16.6321168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:30:16.8323285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:30:17.0321868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:30:17.2322755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:30:17.4323197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:17.6324945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:17.8326330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:18.0326465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:18.2317954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:18.4319916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:18.6327138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:18.8318335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:19.0319023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:19.2319965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:19.4322465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:19.6319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:19.8321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:20.0325824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:20.2327601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:20.4317920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:30:20.6317982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:30:20.8319412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:30:21.0326727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:21.2317950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:21.4318986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:21.6320039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:21.8323926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:22.0324624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:22.2325457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:22.4326870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:22.6326096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:22.8327943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:23.0319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:23.2320046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:23.4322137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:23.6321414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:23.8323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:30:24.0322757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:30:24.2325126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:24.4324603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:24.6325278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:24.8325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:25.0325498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:30:25.2316706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:30:25.4318342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:30:25.6320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:25.8321443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:26.0321474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:26.2323001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:26.4325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:26.6321325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:30:26.8320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:30:27.0321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:27.2323141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:27.4322975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:30:27.6323591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:30:27.8325003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:30:28.0325374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:30:28.2328245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:30:28.4317109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:30:28.6317121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:30:28.8319688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:30:29.0320503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:30:29.2317194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:30:29.4333605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:30:29.6320255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:30:29.8323842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:30:30.0325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:30:30.2325529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:30:30.4327463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:30:30.6325041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:30:30.8322457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:30:31.0324324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:30:31.2323964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:30:31.4321475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:30:31.6321953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:30:31.8325150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:30:32.0325860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:30:32.2317966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:30:32.4318191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:30:32.6326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:30:32.8327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:30:33.0319605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:30:33.2320061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:30:33.4322040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:30:33.6328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:30:33.8325985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:30:34.0328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:30:34.2318545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:30:34.4319603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:30:34.6317775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:30:34.8318868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:30:35.0321353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:30:35.2321581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:30:35.4322760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:30:35.6324657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:30:35.8324161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:30:36.0325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:30:36.2326994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:30:36.4317875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:30:36.6325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:30:36.8326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:30:37.0328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:30:37.2320571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:30:37.4321146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:30:37.6323927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:30:37.8324662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:30:38.0326313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:30:38.2327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:30:38.4330591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:30:38.6325254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:30:38.8326610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:30:39.0317232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:30:39.2319464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:30:39.4320495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:30:39.6324812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:30:39.8324130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:30:40.0324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:30:40.2326996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:30:40.4326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:30:40.6323700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:30:40.8326216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:30:41.0326825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:30:41.2318834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:30:41.4319033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:30:41.6320453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:30:41.8321579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:30:42.0322566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:30:42.2324282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:30:42.4324339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:42.6320146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:42.8320777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:43.0321852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:30:43.2323632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:43.4324737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:43.6326726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:43.8327264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:44.0318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:44.2326841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:44.4324411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:30:44.6321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:30:44.8323277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:30:45.0340419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:30:45.2317375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:30:45.4320452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:30:45.6321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:45.8325306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:46.0318142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:46.2319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:46.4319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:46.6318434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:30:46.8320396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:47.0320772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:30:47.2322393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:30:47.4322899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:30:47.6320840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:47.8320937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:48.0321223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:30:48.2322119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:48.4320913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:48.6325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:48.8318143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:49.0319925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:49.2320573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:49.4321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:49.6317402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:49.8325418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:50.0327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:50.2317681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:50.4319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:50.6317993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:50.8318888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:51.0322970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:51.2322095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:51.4325373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:51.6325774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:51.8326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:52.0318086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:52.2318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:52.4325689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:52.6319844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:30:52.8323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:30:53.0317593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:30:53.2434122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:30:53.4320006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:53.6320633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:53.8323239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:54.0322419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:54.2322753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:54.4325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:30:54.6322517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:54.8324515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:55.0325478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:55.2325823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:30:55.4317460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:30:55.6323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:30:55.8324883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:56.0325757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:56.2327029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:56.4318146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:30:56.6323146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:30:56.8325481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:30:57.0325360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:30:57.2418126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:57.4319551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:57.6320597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:57.8320355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:58.0321375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:58.2324131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:30:58.4324196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:30:58.6326841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:30:58.8322130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:30:59.0324599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:30:59.2326632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:30:59.4320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:30:59.6322419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:30:59.8323335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:31:00.0324891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:00.2325061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:00.4326305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:31:00.6324709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:31:00.8325075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:31:01.0327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:31:01.2418832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:31:01.4320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:31:01.6320359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:31:01.8321253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:31:02.0324257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:31:02.2324222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:31:02.4325458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:31:02.6322866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:31:02.8323299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:31:03.0337129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:03.2322112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:31:03.4322871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:03.6324529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:31:03.8325133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:31:04.0325462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:04.2326815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:31:04.4318696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:04.6324954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:31:04.8325528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:05.0321265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:05.2322489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:05.4322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:05.6323586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:05.8324876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:31:06.0326785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:31:06.2326951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:06.4319172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:31:06.6326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:06.8320703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:31:07.0320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:07.2322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:31:07.4324586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:31:07.6324774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:31:07.8319851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:31:08.0322064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:31:08.2322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:31:08.4323341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:31:08.6320452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:31:08.8321889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:31:09.0322067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:31:09.2325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:31:09.4325849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:31:09.6425295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:31:09.8326675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:31:10.0325379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:31:10.2326506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:31:10.4428428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:31:10.6325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:31:10.8326008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:31:11.0323682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:31:11.2326471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:31:11.4327532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:31:11.6418382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:31:11.8417657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:31:12.0419950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:31:12.2321500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:12.4322560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:31:12.6415658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:31:12.8320298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:31:13.0320390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:13.2427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:13.4417137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:31:13.6320862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:13.8320896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:31:14.0322698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:31:14.2323914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:31:14.4325485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:31:14.6322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:14.8326304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:31:15.0427255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:31:15.2418183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:31:15.4419656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:15.6322642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:31:15.8323173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:31:16.0418345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:31:16.2322108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:31:16.4323455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:16.6419731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:31:16.8322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:31:17.0323562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:31:17.2324300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:31:17.4325582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:31:17.6326378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:31:17.8417791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:31:18.0419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:31:18.2418407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:31:18.4422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:31:18.6321494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:31:18.8324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:31:19.0326194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:31:19.2325818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:19.4427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:31:19.6418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:31:19.8418104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:20.0419041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:20.2420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:31:20.4422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:31:20.6419946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:20.8421773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:31:21.0323998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:31:21.2326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:31:21.4325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:31:21.6418569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:31:21.8419057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:31:22.0420893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:22.2420754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:31:22.4423079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:31:22.6419881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:22.8421490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:31:23.0322042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:23.2324091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:31:23.4418345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:23.6418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:23.8420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:24.0323894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:24.2325700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:24.4326751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:31:24.6424184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:31:24.8325318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:25.0326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:31:25.2426999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:25.4418628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:25.6325449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:25.8327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:26.0428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:26.2419459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:26.4420995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:26.6323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:26.8419947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:27.0418434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:27.2421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:27.4324738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:27.6323863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:27.8325446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:28.0326476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:28.2417079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:28.4419677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:31:28.6327638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:31:28.8418829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:29.0419717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:29.2420494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:29.4421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:29.6323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:29.8325443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:30.0421533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:30.2423277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:30.4324810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:30.6421013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:30.8423610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:31:31.0324640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:31:31.2325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:31:31.4326901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:31:31.6418150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:31.8418958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:31:32.0419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:31:32.2420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:31:32.4421848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:31:32.6419331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:31:32.8419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:31:33.0420360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:31:33.2422917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:31:33.4424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:31:33.6324305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:31:33.8326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:31:34.0326290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:31:34.2417468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:31:34.4419635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:34.6326785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:31:34.8426942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:31:35.0418254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:31:35.2418818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:31:35.4420756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:31:35.6422001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:35.8419260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:31:36.0420402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:36.2421202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:31:36.4422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:31:36.6422154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:31:36.8327533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:31:37.0325777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:31:37.2325461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:31:37.4327223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:31:37.6328064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:31:37.8418552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:31:38.0421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:31:38.2423703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:31:38.4324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:31:38.6421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:31:38.8392764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:31:39.0418197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:31:39.2419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:31:39.4421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:31:39.6422705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:31:39.8423815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:31:40.0325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:31:40.2325577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:31:40.4427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:31:40.6326465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:40.8326015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:31:41.0416803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:31:41.2419662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:31:41.4335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:31:41.6422001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:41.8423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:31:42.0424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:31:42.2424868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:42.4326766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:31:42.6423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:31:42.8424196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:31:43.0327001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:31:43.2327585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:31:43.4420298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:31:43.6420589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:31:43.8422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:31:44.0483925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:31:44.2418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:31:44.4421186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:31:44.6418918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:31:44.8427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:31:45.0419931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:31:45.2421772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:31:45.4422962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:31:45.6423080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:31:45.8421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:31:46.0326257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:31:46.2427544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:31:46.4379725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:31:46.6327446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:31:46.8423023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:31:47.0427238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:31:47.2418056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:31:47.4421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:31:47.6419176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:31:47.8422467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:48.0421194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:31:48.2327260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:31:48.4428265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:48.6505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:48.8327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:49.0423367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:49.2425501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:49.4427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:31:49.6419668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:31:49.8420604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:50.0420118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:50.2424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:31:50.4327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:31:50.6422760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:31:50.8423999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:31:51.0425662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:31:51.2420683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:31:51.4421838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:31:51.6421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:51.8424163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:52.0423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:52.2425466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:31:52.4425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:31:52.6425226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:31:52.8424724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:31:53.0426471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:31:53.2326758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:53.4419246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:31:53.6421397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:53.8423715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:54.0419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:31:54.2421480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:31:54.4422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:54.6425433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:31:54.8426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:31:55.0426723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:31:55.2418060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:31:55.4418340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:31:55.6419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:31:55.8421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:31:56.0423204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:31:56.2424182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:31:56.4417261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:31:56.6423636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:31:56.8422818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:31:57.0421273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:31:57.2425212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:31:57.4426674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:31:57.6419138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:31:57.8421461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:31:58.0423404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:31:58.2423708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:31:58.4425570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:31:58.6420950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:31:58.8423691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:31:59.0424078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:31:59.2425772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:31:59.4427668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:31:59.6418370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:31:59.8418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:32:00.0419728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:32:00.2348132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:32:00.4423379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:32:00.6420077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:32:00.8420899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:32:01.0422808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:32:01.2423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:32:01.4424393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:32:01.6493940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:32:01.8426621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:32:02.0417993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:32:02.2420167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:32:02.4420467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:32:02.6418793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:32:02.8420097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:32:03.0421180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:32:03.2421827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:32:03.4423838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:32:03.6423758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:32:03.8426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:32:04.0422905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:32:04.2424846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:32:04.4425480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:32:04.6423060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:32:04.8420372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:32:05.0421232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:32:05.2422204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:32:05.4423111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:32:05.6423171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:32:05.8420967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:32:06.0423694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:32:06.2424149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:32:06.4424992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:32:06.6423185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:32:06.8422592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:32:07.0422656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:32:07.2424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:32:07.4426398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:32:07.6425983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:32:07.8417641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:32:08.0419641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:32:08.2418877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:32:08.4419592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:32:08.6417796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:32:08.8419659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:32:09.0426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:32:09.2427735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:32:09.4422034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:32:09.6422769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:32:09.8427104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:32:10.0417646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:32:10.2418260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:32:10.4419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:32:10.6425913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:32:10.8427518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:32:11.0419112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:32:11.2420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:32:11.4420698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:32:11.6421729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:32:11.8424116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:32:12.0424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:32:12.2426814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:32:12.4427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:32:12.6409072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:32:12.8428010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:32:13.0418545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:32:13.2421751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:32:13.4422856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:32:13.6425100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:32:13.8426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:32:14.0427817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:32:14.2417483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:32:14.4419393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:32:14.6422044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:32:14.8422984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:32:15.0425456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:32:15.2425107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:32:15.4426631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:32:15.6418476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:32:15.8419721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:32:16.0420027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:32:16.2421442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:32:16.4423442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:32:16.6425937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:32:16.8427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:32:17.0425949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:32:17.2347727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:32:17.4418580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:32:17.6419452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:17.8421030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:18.0422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:18.2423490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:18.4424910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:18.6423305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:18.8421510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:19.0423225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:19.2423269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:19.4424765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:32:19.6426272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:32:19.8428204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:32:20.0418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:32:20.2416985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:32:20.4418813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:32:20.6425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:32:20.8427666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:32:21.0418364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:32:21.2419081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:32:21.4422755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:32:21.6423398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:32:21.8426364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:32:22.0426620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:32:22.2418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:32:22.4420173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:32:22.6417589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:32:22.8419416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:32:23.0420352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:32:23.2421420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:32:23.4420640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:32:23.6423851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:32:23.8426001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:32:24.0421107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:32:24.2422904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:32:24.4424319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:32:24.6420037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:32:24.8422682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:32:25.0423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:32:25.2424948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:32:25.4426772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:32:25.6427486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:32:25.8418075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:32:26.0420079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:32:26.2421222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:32:26.4421755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:32:26.6418738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:32:26.8419537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:32:27.0422563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:32:27.2419778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:27.4421345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:32:27.6422953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:32:27.8424202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:32:28.0424299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:32:28.2425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:32:28.4427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:32:28.6423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:32:28.8426007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:32:29.0426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:32:29.2419645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:32:29.4459710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:32:29.6420832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:32:29.8421563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:32:30.0423693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:30.2425682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:32:30.4425925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:32:30.6424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:32:30.8424485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:32:31.0426041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:32:31.2418825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:32:31.4420474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:32:31.6420532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:32:31.8422475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:32:32.0385391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:32.2425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:32.4426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:32.6423332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:32.8425824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:33.0426893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:33.2417529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:33.4419180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:33.6419514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:33.8418138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:34.0422015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:34.2423504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:34.4426964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:32:34.6425439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:32:34.8426309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:32:35.0417589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:32:35.2418775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:32:35.4419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:32:35.6421127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:32:35.8423050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:32:36.0423855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:32:36.2428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:32:36.4419290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:32:36.6425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:32:36.8426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:32:37.0425929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:32:37.2426697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:32:37.4417243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:32:37.6425910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:32:37.8426477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:32:38.0427500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:32:38.2418709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:32:38.4419925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:32:38.6423105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:32:38.8427258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:32:39.0419458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:32:39.2419533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:32:39.4427400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:32:39.6423967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:32:39.8425531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:32:40.0426556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:32:40.2419286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:32:40.4418511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:32:40.6426246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:32:40.8417607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:32:41.0419029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:32:41.2420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:32:41.4421383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:32:41.6422457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:32:41.8423924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:32:42.0425495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:32:42.2425647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:32:42.4427371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:32:42.6424948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:32:42.8427207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:32:43.0425730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:32:43.2420854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:32:43.4421468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:32:43.6424197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:32:43.8422721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:32:44.0426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:32:44.2427577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:32:44.4419408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:32:44.6426916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:32:44.8418861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:32:45.0425358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:32:45.2426642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:32:45.4421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T13:32:45.6422607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:32:45.8424439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T13:32:46.0423509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T13:32:46.2426147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T13:32:46.4427201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T13:32:46.6424458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T13:32:46.8424576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T13:32:47.0425962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:32:47.2428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T13:32:47.4420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:32:47.6493814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:32:47.8421791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:32:48.0424578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:32:48.2347266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:32:48.4422634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:32:48.6418584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:32:48.8419617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:32:49.0421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:32:49.2423186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:32:49.4423666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:32:49.6428445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:32:49.8425694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:32:50.0423096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:32:50.2423258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:32:50.4424945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:32:50.6417387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:32:50.8418900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:32:51.0420721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:32:51.2489889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:32:51.4422574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:32:51.6423432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:32:51.8425465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T13:32:52.0426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T13:32:52.2426102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T13:32:52.4424469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T13:32:52.6420584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T13:32:52.8421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T13:32:53.0426695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T13:32:53.2417827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T13:32:53.4419975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T13:32:53.6349631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T13:32:53.8420582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T13:32:54.0422119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T13:32:54.2423797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T13:32:54.4425452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:32:54.6422026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:32:54.8421088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:32:55.0425623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:32:55.2426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:32:55.4418525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:32:55.6419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:32:55.8421423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:32:56.0422256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:32:56.2427013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:32:56.4427996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:32:56.6424597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:32:56.8426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:32:57.0427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:32:57.2418968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:32:57.4420141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:32:57.6420546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:32:57.8422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:32:58.0422826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:32:58.2427126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:32:58.4464009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:32:58.6426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:32:58.8427612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:32:59.0418286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:32:59.2420621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:32:59.4433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:32:59.6421340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:32:59.8423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:33:00.0424653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:33:00.2425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:33:00.4425282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:33:00.6424537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:33:00.8424463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:33:01.0427312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:33:01.2419221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:33:01.4419858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:33:01.6421113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:33:01.8427991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:33:02.0418257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:33:02.2419001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:33:02.4420410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:33:02.6341269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:33:02.8424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:33:03.0426488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T13:33:03.2426962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:33:03.4417019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T13:33:03.6418708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T13:33:03.8419147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:33:04.0421064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:33:04.2421861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:33:04.4424565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:33:04.6418782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:33:04.8421925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:33:05.0420425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:33:05.2422774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:33:05.4425926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:33:05.6426153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:33:05.8421024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:33:06.0426316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:33:06.2426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:33:06.4418516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:33:06.6425911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:33:06.8427094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:33:07.0421107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:33:07.2418755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:33:07.4419794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:33:07.6419268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:33:07.8422326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:33:08.0423571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:33:08.2425271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:33:08.4425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:33:08.6423822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:33:08.8425555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:33:09.0425103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:33:09.2426820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:33:09.4419361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:33:09.6420006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:33:09.8422836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:33:10.0425785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:33:10.2426906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:33:10.4419322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:33:10.6425587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:33:10.8427473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:33:11.0423475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:33:11.2427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:33:11.4418176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:33:11.6420319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:33:11.8421425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:33:12.0421629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:33:12.2418503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:33:12.4420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:33:12.6424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:33:12.8426884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:33:13.0425871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:33:13.2427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:33:13.4418046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:33:13.6419051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:33:13.8420506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:33:14.0423962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:33:14.2425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:33:14.4426559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:33:14.6423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:33:14.8424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:33:15.0425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:33:15.2425518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:33:15.4423896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:33:15.6424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:33:15.8425919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:16.0427453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:16.2420644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:16.4421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:16.6418356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:16.8419352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:17.0421351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:17.2422254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:33:17.4423596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:33:17.6424930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:33:17.8426325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:33:18.0422239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:33:18.2423303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:33:18.4425177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:33:18.6422296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:33:18.8423211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:33:19.0424060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:33:19.2425857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:33:19.4426183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:33:19.6420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:33:19.8421500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:33:20.0421930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:33:20.2424244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:33:20.4420189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:33:20.6427004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:33:20.8416849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:33:21.0418646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:21.2427097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:21.4417683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:21.6419161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:21.8418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:22.0427638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:33:22.2422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:33:22.4422272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:33:22.6419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:33:22.8419806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:33:23.0422188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:33:23.2423374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:33:23.4425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:33:23.6424778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:33:23.8426554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:33:24.0428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:33:24.2418381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:33:24.4419170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:24.6427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:24.8419097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:25.0418407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:33:25.2421126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:33:25.4422855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:33:25.6422224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:33:25.8424541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:26.0425843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:26.2426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:26.4417845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:26.6426435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:26.8426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:27.0418118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:27.2421122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:27.4423539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:27.6423866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:27.8425410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:28.0426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:28.2428316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:28.4418137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:28.6426444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:28.8423420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:33:29.0424207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:33:29.2427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:33:29.4420255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:33:29.6420705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:33:29.8421557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:33:30.0421752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:33:30.2423342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:33:30.4425271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:33:30.6424235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:33:30.8425277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:33:31.0426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:33:31.2423622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:33:31.4427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:33:31.6426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:33:31.8422323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:33:32.0424001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:32.2418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:32.4418484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:33:32.6426342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:33:32.8418248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:33:33.0419417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:33:33.2420226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:33:33.4427185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:33:33.6417932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:33:33.8419605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:34.0419483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:33:34.2420655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:33:34.4424425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:33:34.6422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:33:34.8423549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:33:35.0423531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:33:35.2424903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:33:35.4427415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:33:35.6417386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:33:35.8419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:33:36.0420802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:33:36.2419297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:33:36.4420937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:33:36.6417806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:33:36.8419150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:37.0420659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:33:37.2421161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:33:37.4423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:33:37.6423965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:33:37.8425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:33:38.0420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:33:38.2424260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:33:38.4424659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:33:38.6422657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:38.8425142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:33:39.0424622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:33:39.2426266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:33:39.4416476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:33:39.6425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:33:39.8427022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:33:40.0418599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:33:40.2418390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:33:40.4422876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:33:40.6420622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:33:40.8422101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:33:41.0422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:33:41.2424731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:33:41.4426448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:33:41.6426030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:33:41.8418059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:33:42.0418645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:33:42.2420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:33:42.4421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:33:42.6417800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:33:42.8418832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:43.0421182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:43.2356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:33:43.4422996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:33:43.6424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:33:43.8425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:33:44.0471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:33:44.2418474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:33:44.4419831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:33:44.6426259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:33:44.8426645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:33:45.0418558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:33:45.2419812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:33:45.4420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:33:45.6421251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:33:45.8424871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:33:46.0426177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:33:46.2426362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:33:46.4420084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:33:46.6425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:33:46.8424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:33:47.0428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:33:47.2423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:33:47.4424733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:33:47.6426703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:33:47.8428219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:33:48.0417868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:33:48.2420874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:33:48.4438795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:33:48.6418966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:33:48.8420301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:33:49.0421347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:33:49.2422906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:33:49.4424188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:33:49.6424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:33:49.8426458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:33:50.0427944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:33:50.2417313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:33:50.4419970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:33:50.6426739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:33:50.8427778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:33:51.0424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:33:51.2426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:33:51.4427427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:33:51.6417619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:33:51.8420180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:33:52.0421606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:33:52.2422506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:33:52.4423672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:33:52.6421132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:33:52.8422757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:33:53.0424490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:33:53.2424610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:33:53.4427019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:33:53.6428370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:33:53.8419342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:33:54.0419183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:33:54.2420988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:33:54.4422686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:33:54.6419793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:33:54.8422073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:33:55.0423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:33:55.2423223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:33:55.4426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:33:55.6426656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:33:55.8417543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:33:56.0418168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:33:56.2420344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:33:56.4422748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:33:56.6418891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:33:56.8419954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:33:57.0499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:33:57.2421679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:33:57.4424423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:33:57.6418424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:33:57.8419971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:33:58.0420605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:33:58.2423002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:33:58.4423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:33:58.6421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:33:58.8420887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:33:59.0423104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:33:59.2423373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:33:59.4424976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:33:59.6426179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:33:59.8427466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:34:00.0427058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:34:00.2423143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:34:00.4425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:34:00.6421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:34:00.8424858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:34:01.0419255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:34:01.2419066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:34:01.4421016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:34:01.6422515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:01.8424097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:34:02.0424120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:02.2425953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:02.4426575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:02.6424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:02.8425275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:03.0427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:03.2417118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:34:03.4418078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:03.6420976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:34:03.8421761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:34:04.0422346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:34:04.2423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:34:04.4424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:34:04.6422211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:34:04.8423182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:34:05.0422391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:34:05.2424898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:34:05.4424932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:34:05.6425920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:34:05.8417748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:34:06.0419427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:34:06.2421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:34:06.4467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:34:06.6420571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:34:06.8422576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:34:07.0423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:34:07.2424630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:34:07.4426230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:34:07.6421632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:34:07.8423658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:34:08.0423798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:34:08.2426203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:34:08.4426395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:34:08.6423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:34:08.8426371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:34:09.0427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:34:09.2418756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:34:09.4420598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:34:09.6421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:34:09.8425598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:34:10.0426456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:34:10.2417707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:34:10.4419255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:34:10.6425744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:10.8426782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:34:11.0424672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:34:11.2424874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:34:11.4426844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:34:11.6423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:11.8424487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:34:12.0424202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:34:12.2426511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:34:12.4421812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:12.6419118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:12.8426313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:13.0420639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:34:13.2421067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:34:13.4419334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:34:13.6419968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:34:13.8421719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:34:14.0418936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:34:14.2422028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:34:14.4424177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:34:14.6419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:34:14.8418666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:34:15.0420515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:34:15.2424210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:34:15.4424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:34:15.6425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:34:15.8422339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:16.0422840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:16.2424168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:34:16.4425232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:34:16.6424849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:16.8423962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:34:17.0426207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:34:17.2426986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:34:17.4420933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:34:17.6422552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:17.8423078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:34:18.0424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:34:18.2420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:18.4425545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:18.6422143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:18.8427840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:34:19.0418649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:34:19.2420472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:34:19.4419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:34:19.6426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:34:19.8419287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:34:20.0426099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:34:20.2420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:20.4418471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:20.6424968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:34:20.8426484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:34:21.0426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:34:21.2417950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:34:21.4420328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:34:21.6420713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:34:21.8422726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:34:22.0376731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:34:22.2426235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:34:22.4420260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:34:22.6427189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:34:22.8418123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:34:23.0419374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:34:23.2420431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:34:23.4421374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:34:23.6423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:34:23.8423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:24.0426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:24.2425635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:34:24.4418236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:34:24.6422165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:24.8425399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:25.0428924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:25.2426436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:25.4417787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:34:25.6450974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:34:25.8421188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:34:26.0421680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:34:26.2422565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:34:26.4423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:26.6421537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:26.8422793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:27.0425708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:34:27.2426360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:34:27.4423655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:34:27.6418333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:34:27.8426067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:28.0484029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:34:28.2416968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:34:28.4419617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:34:28.6426579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:34:28.8418059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:34:29.0419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:34:29.2418976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:34:29.4419986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:34:29.6420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:34:29.8421792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:34:30.0423055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:34:30.2425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:34:30.4426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:34:30.6423272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:30.8418379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:31.0419919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:31.2422693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:31.4425921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:31.6422879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:34:31.8424952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:34:32.0425706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:34:32.2427142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:34:32.4417516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:34:32.6419509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:34:32.8427123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:34:33.0418567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:34:33.2423615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:33.4424660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:33.6425887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:33.8428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:34.0424468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:34.2425843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:34.4428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:34.6419140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:34.8426132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:35.0427082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:34:35.2416330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:35.4419242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:35.6420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:35.8425734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:36.0427345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:34:36.2418910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:34:36.4420196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:36.6420091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:36.8427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:37.0418285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:37.2424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:34:37.4426596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:34:37.6417992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:34:37.8418887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:34:38.0419938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:34:38.2426802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:34:38.4417571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:34:38.6418683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:34:38.8427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:34:39.0420970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:34:39.2421616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:34:39.4423282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:34:39.6427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:34:39.8418699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:34:40.0425363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:34:40.2419352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:34:40.4421900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:34:40.6420855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:40.8419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:41.0420628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:41.2420949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:41.4422882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:41.6424122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:41.8425705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:42.0425614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:42.2427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:42.4419295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:42.6419523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:34:42.8422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:34:43.0423463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:34:43.2424444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:34:43.4426085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:34:43.6427081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:34:43.8426468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:34:44.0427805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:34:44.2419202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:44.4419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:44.6421687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:44.8419343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:45.0418993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:34:45.2426399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:34:45.4427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:34:45.6418897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:34:45.8419051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:34:46.0421355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:34:46.2419906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:34:46.4422994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:34:46.6419816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:34:46.8426913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:34:47.0419113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:34:47.2419516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:34:47.4421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:34:47.6421291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:34:47.8423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:34:48.0425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:34:48.2425753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:48.4426501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:34:48.6420975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:34:48.8419434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:34:49.0418747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:34:49.2424370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:34:49.4421454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:34:49.6422584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:34:49.8424068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:34:50.0426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:34:50.2431768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:34:50.4418429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:34:50.6418793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:34:50.8426176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:34:51.0427503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:34:51.2418188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:34:51.4419872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:51.6420926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:34:51.8422038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:34:52.0423058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:34:52.2424356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:34:52.4425905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:34:52.6427638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:34:52.8423060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:34:53.0424249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:34:53.2425080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:34:53.4427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:34:53.6417548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:34:53.8418877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:34:54.0420667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:34:54.2421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:34:54.4423002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:34:54.6423097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:34:54.8428155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:34:55.0422064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:55.2421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:55.4424975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:55.6422529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:34:55.8422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:56.0425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:56.2425843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:56.4427928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:34:56.6418768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:56.8426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:57.0427372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:57.2418081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:57.4420229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:34:57.6421572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:57.8417689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:58.0419271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:58.2420474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:58.4421909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:34:58.6423053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:34:58.8420112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:34:59.0421719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:34:59.2424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:34:59.4425157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:34:59.6426597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:34:59.8418307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:35:00.0418486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:35:00.2420410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:00.4420607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:35:00.6427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:35:00.8420051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:35:01.0429332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:35:01.2423899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:35:01.4424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:35:01.6426054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:35:01.8425945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:35:02.0418171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:35:02.2419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:35:02.4468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:35:02.6420634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:02.8417643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:03.0418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:35:03.2420238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:35:03.4420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:35:03.6422770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:35:03.8439446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:35:04.0420700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:35:04.2420680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:35:04.4422817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:35:04.6418546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:35:04.8426280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:35:05.0415673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:35:05.2418031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:35:05.4419797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:35:05.6425985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:35:05.8427475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:35:06.0418808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:35:06.2420049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:35:06.4425718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:35:06.6418639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:35:06.8426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:35:07.0501607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:35:07.2423367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:35:07.4419860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:35:07.6420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:35:07.8420325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:08.0422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:35:08.2424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:35:08.4424918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:35:08.6425082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:35:08.8423183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:35:09.0423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:35:09.2420354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:35:09.4422201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:35:09.6422862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:35:09.8422274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:35:10.0424551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:35:10.2426795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:35:10.4427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:35:10.6419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:35:10.8425472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:35:11.0417331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:35:11.2418372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:35:11.4426425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:35:11.6421928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:35:11.8422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:35:12.0424434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:35:12.2425520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:35:12.4424810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:35:12.6427401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:35:12.8422909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:35:13.0424785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:35:13.2425718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:13.4426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:35:13.6418748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:13.8425594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:14.0425442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:14.2427778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:14.4419764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:14.6422158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:35:14.8426752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:35:15.0417826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:35:15.2419635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:35:15.4420579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:35:15.6422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:35:15.8423773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:16.0424323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:16.2426207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:16.4426916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:16.6418531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:16.8426403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:35:17.0426403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:35:17.2418883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:35:17.4419914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:35:17.6421239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:17.8422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:18.0423525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:18.2424657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:18.4425526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:35:18.6426654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:35:18.8423031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:35:19.0424865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:35:19.2425476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:35:19.4427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:19.6417605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:35:19.8418602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:20.0420295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:35:20.2421161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:35:20.4421529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:35:20.6422297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:35:20.8419645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:35:21.0420680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:35:21.2422307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:35:21.4423662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:35:21.6425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:35:21.8425881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:35:22.0426214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:35:22.2417918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:35:22.4420381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:35:22.6420340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:35:22.8434852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:35:23.0421249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:35:23.2422270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:35:23.4424080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:35:23.6425179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:35:23.8426447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:35:24.0426566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:35:24.2419059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:35:24.4419601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:35:24.6421239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:35:24.8416955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:35:25.0419325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:35:25.2417049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:35:25.4417769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:35:25.6419573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:35:25.8421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:35:26.0417747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:35:26.2418828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:35:26.4420109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:35:26.6421109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:35:26.8419290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:35:27.0419092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:35:27.2422030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:35:27.4422776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:35:27.6419442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:35:27.8420535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:35:28.0421070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:35:28.2424643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:35:28.4425572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:35:28.6426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:35:28.8423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:35:29.0424460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:35:29.2426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:35:29.4427552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:35:29.6418303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:35:29.8419964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:35:30.0421899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:35:30.2420860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:35:30.4423819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:35:30.6424107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:35:30.8423064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:35:31.0423643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:35:31.2424009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:35:31.4426987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:35:31.6421454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:35:31.8422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:35:32.0423452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:35:32.2423364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:35:32.4425532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:35:32.6426061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:35:32.8423779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:35:33.0424407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:35:33.2424608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:35:33.4427524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:35:33.6418846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:35:33.8419404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:35:34.0420444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:35:34.2421190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:35:34.4424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:35:34.6424708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:35:34.8424583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:35:35.0424974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:35:35.2425263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:35:35.4427115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:35:35.6426499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:35:35.8427828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:35:36.0418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:35:36.2421384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:35:36.4422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:35:36.6424404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:35:36.8420235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:35:37.0419825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:35:37.2420578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:35:37.4422658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:35:37.6421923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:35:37.8424358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:35:38.0424260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:35:38.2425409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:35:38.4428414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:35:38.6416433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:35:38.8424860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:35:39.0427216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:35:39.2418836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:35:39.4420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:35:39.6421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:35:39.8425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:35:40.0423789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:35:40.2422241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:35:40.4424914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:35:40.6425509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:35:40.8423939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:35:41.0424889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:35:41.2426963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:35:41.4417361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:35:41.6418016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:35:41.8420378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:35:42.0422036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:35:42.2423587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:35:42.4423907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:35:42.6424946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:35:42.8423236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:35:43.0424723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:35:43.2424703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:35:43.4426858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:35:43.6427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:35:43.8418717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:35:44.0420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:35:44.2422130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:35:44.4422587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:35:44.6422666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:35:44.8421705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:35:45.0420181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:35:45.2421307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:35:45.4420396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:35:45.6424278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:35:45.8424362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:35:46.0426149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:35:46.2426822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:35:46.4419412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:35:46.6418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:46.8427472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:35:47.0418645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:35:47.2420322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:35:47.4420574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:35:47.6422173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:35:47.8422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:35:48.0424410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:35:48.2425428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:48.4427357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:48.6416939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:35:48.8424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:35:49.0426293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:49.2418319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:49.4418458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:49.6420929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:49.8420893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:50.0423155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:50.2423985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:35:50.4425582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:35:50.6425948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:35:50.8423830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:35:51.0423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:35:51.2425443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:35:51.4426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:35:51.6426266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:35:51.8424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:35:52.0424596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:35:52.2427545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:35:52.4418754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:35:52.6418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:35:52.8417704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:35:53.0419784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:35:53.2427452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:35:53.4419173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:35:53.6426131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:35:53.8427793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:35:54.0417541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:54.2420148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:35:54.4421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:35:54.6422543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:35:54.8419077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:35:55.0419920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:35:55.2420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:35:55.4424780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:35:55.6425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:35:55.8426317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:35:56.0417799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:35:56.2421937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:35:56.4422986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:35:56.6424084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:35:56.8421198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:35:57.0422213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:35:57.2423388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:35:57.4424199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:35:57.6425632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:35:57.8425204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:35:58.0425486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:35:58.2418012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:35:58.4424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:35:58.6425433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:35:58.8420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:35:59.0421793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:35:59.2421957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:35:59.4424026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:35:59.6425576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:35:59.8426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:36:00.0419164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:36:00.2420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:36:00.4422953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:36:00.6422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:36:00.8420454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:36:01.0420989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:36:01.2422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:36:01.4423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:36:01.6425444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:36:01.8426461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:36:02.0427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:36:02.2417265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:36:02.4419134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:36:02.6419070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:36:02.8418246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:36:03.0423301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:36:03.2423507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:36:03.4425368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:36:03.6425271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:36:03.8427285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:36:04.0417838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:36:04.2419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:36:04.4421422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:36:04.6422469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:36:04.8419576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:36:05.0421519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:36:05.2422869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:36:05.4423737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:05.6425156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:05.8425341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:36:06.0426887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:36:06.2417595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:36:06.4419435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:06.6420406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:06.8417623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:07.0419475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:07.2420414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:07.4421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:07.6422969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:36:07.8424768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:36:08.0424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:36:08.2426603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:36:08.4424548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:36:08.6425139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:36:08.8423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:36:09.0424909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:36:09.2426786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:36:09.4423576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:36:09.6423073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:36:09.8424093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:36:10.0418144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:36:10.2426297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:36:10.4427398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:36:10.6418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:36:10.8425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:36:11.0420074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:11.2421587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:36:11.4418648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:36:11.6419544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:36:11.8421495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:36:12.0422129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:36:12.2423145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:36:12.4420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:36:12.6420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:36:12.8427586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:36:13.0425109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:36:13.2419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:36:13.4421806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:36:13.6419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:13.8420792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:14.0423698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:36:14.2418260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:36:14.4419045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:36:14.6425772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:36:14.8423991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:36:15.0424669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:36:15.2426785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:36:15.4442706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:36:15.6418657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:36:15.8419589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:36:16.0420998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:36:16.2421818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:36:16.4423527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:36:16.6425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:36:16.8422441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:36:17.0424071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:36:17.2425143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:36:17.4426824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:36:17.6428013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:36:17.8419043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:36:18.0420821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:36:18.2421759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:36:18.4422682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:36:18.6423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:36:18.8420627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:36:19.0421246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:36:19.2421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:36:19.4424734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:36:19.6424006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:36:19.8425682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:36:20.0426654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:36:20.2416963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:36:20.4420206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:36:20.6424996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:36:20.8418619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:36:21.0422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:36:21.2421984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:36:21.4423894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:21.6425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:36:21.8421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:36:22.0425451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:36:22.2425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:36:22.4426846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:36:22.6420663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:36:22.8419655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:36:23.0422452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:36:23.2423545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:36:23.4425054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:36:23.6422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:36:23.8422630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:36:24.0422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:36:24.2425504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:36:24.4426582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:36:24.6417878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:36:24.8427504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:36:25.0424167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:36:25.2425707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:36:25.4426340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:36:25.6418420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:36:25.8420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:36:26.0420791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:36:26.2421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:36:26.4423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:36:26.6424676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:36:26.8421579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:36:27.0421298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:36:27.2420748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:36:27.4423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:36:27.6425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:36:27.8425484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:36:28.0421992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:36:28.2423217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:36:28.4425293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:36:28.6452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:36:28.8419357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:36:29.0427034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:36:29.2424588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:36:29.4424820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:36:29.6427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:36:29.8427807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:36:30.0417741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:36:30.2420038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:36:30.4420121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:36:30.6421848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:36:30.8420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:36:31.0420265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:36:31.2421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:36:31.4423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:36:31.6427319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:36:31.8425610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:36:32.0426811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:36:32.2418762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:36:32.4426331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:36:32.6426436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:36:32.8426628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:36:33.0429119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:36:33.2418430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:36:33.4420825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:36:33.6420808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:36:33.8421648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:36:34.0423216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:36:34.2424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:36:34.4426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:36:34.6425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:34.8423748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:36:35.0425821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:36:35.2427071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:36:35.4426687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:36:35.6418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:36:35.8420053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:36:36.0421028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:36:36.2422962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:36:36.4423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:36:36.6424274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:36:36.8421397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:36:37.0422249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:36:37.2422297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:37.4425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:37.6425956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:37.8426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:38.0418543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:38.2419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:38.4427028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:38.6417919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:36:38.8422615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:36:39.0423174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:36:39.2426735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:36:39.4418404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:36:39.6420601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:36:39.8420286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:36:40.0418074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:36:40.2419059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:36:40.4421887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:36:40.6421390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:36:40.8401716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:36:41.0419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:36:41.2419735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:36:41.4421229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:36:41.6423342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:36:41.8424609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:36:42.0425206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:36:42.2425778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:36:42.4419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:36:42.6419267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:36:42.8424593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:36:43.0424693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:36:43.2424867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:36:43.4417928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:36:43.6419110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:36:43.8419280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:36:44.0421263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:36:44.2421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:36:44.4422781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:36:44.6423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:36:44.8421888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:36:45.0423599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:36:45.2423672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:36:45.4425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:36:45.6427862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:36:45.8417914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:36:46.0419166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:36:46.2419694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:36:46.4421997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:36:46.6421932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:36:46.8419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:36:47.0420247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:47.2420934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:36:47.4502058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:36:47.6423731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:36:47.8424238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:36:48.0427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:36:48.2425702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:36:48.4424854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:36:48.6417411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:36:48.8424719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:36:49.0426901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:36:49.2425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:36:49.4415178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:36:49.6419506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:36:49.8420430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:36:50.0424834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:36:50.2424500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:36:50.4425233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:36:50.6416463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:36:50.8425539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:36:51.0424565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:36:51.2419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:36:51.4419642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:36:51.6422108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:36:51.8422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:36:52.0423706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:36:52.2425744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:36:52.4426731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:36:52.6427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:36:52.8425371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:36:53.0426451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:36:53.2426513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:36:53.4417581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:36:53.6419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:36:53.8425398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:36:54.0426496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:36:54.2425771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:36:54.4418012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:36:54.6416831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:36:54.8426015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:36:55.0427255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:36:55.2417262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:36:55.4418986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:36:55.6419683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:36:55.8421637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:36:56.0424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:36:56.2426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:36:56.4424501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:36:56.6424612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:36:56.8421434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:36:57.0422366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:36:57.2423137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:36:57.4425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:36:57.6426601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:36:57.8426671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:36:58.0419398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:36:58.2418692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:36:58.4420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:36:58.6420568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:36:58.8418647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:36:59.0419433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:36:59.2421485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:36:59.4421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:36:59.6423704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:36:59.8420032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:37:00.0420272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:37:00.2422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:37:00.4422817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:37:00.6424002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:37:00.8422109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:37:01.0422713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:37:01.2424374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:37:01.4425767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:37:01.6427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:37:01.8418803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:37:02.0421441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:37:02.2421037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:37:02.4421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:37:02.6423315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:37:02.8420464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:37:03.0427672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:03.2419656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:37:03.4419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:37:03.6421719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:37:03.8421245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:37:04.0424293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:37:04.2424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:37:04.4426552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:37:04.6425738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:37:04.8422764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:37:05.0427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:37:05.2455342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:37:05.4419171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:37:05.6420209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:37:05.8427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:37:06.0417622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:37:06.2419911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:37:06.4422849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:37:06.6421402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:37:06.8421855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:37:07.0421514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:37:07.2422421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:37:07.4417711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:37:07.6418544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:37:07.8423805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:37:08.0423640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:37:08.2424845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:37:08.4426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:37:08.6417514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:37:08.8425299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:37:09.0419453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:37:09.2420280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:37:09.4419527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:37:09.6422589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:37:09.8423204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:37:10.0424342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:37:10.2426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:37:10.4418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:37:10.6419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:37:10.8420941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:37:11.0421614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:11.2423793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:37:11.4422456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:37:11.6424204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:37:11.8426077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:37:12.0427716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:37:12.2417744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:37:12.4434741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:37:12.6420304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:12.8426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:37:13.0419039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:37:13.2420198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:37:13.4420887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:37:13.6421013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:37:13.8424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:37:14.0424416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:37:14.2425554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:37:14.4427371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:37:14.6418552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:37:14.8425696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:37:15.0426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:37:15.2420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:37:15.4419010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:15.6421727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:37:15.8424473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:37:16.0417279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:37:16.2418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:37:16.4420441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:37:16.6426763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:37:16.8425199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:37:17.0427024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:37:17.2427146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:37:17.4418603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:37:17.6420882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:37:17.8421665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:37:18.0421423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:37:18.2423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:37:18.4424391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:37:18.6424909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:37:18.8422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:37:19.0423226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:37:19.2424806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:37:19.4425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:37:19.6427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:37:19.8417264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:37:20.0419330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:37:20.2421489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:37:20.4422586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:37:20.6426262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:37:20.8420639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:37:21.0423032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:21.2424509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:21.4424973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:21.6427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:21.8417288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:22.0425076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:22.2426093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:37:22.4418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:37:22.6421518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:37:22.8425570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:37:23.0426218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:37:23.2417656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:37:23.4420056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:37:23.6421554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:37:23.8426707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:37:24.0419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:37:24.2419995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:37:24.4425829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:37:24.6417475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:37:24.8424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:37:25.0498696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:37:25.2425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:37:25.4427683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:37:25.6418851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:37:25.8420134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:37:26.0422418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:37:26.2422295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:37:26.4424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:37:26.6424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:37:26.8419990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:37:27.0421603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:37:27.2423501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:37:27.4424334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:37:27.6425992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:37:27.8425812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:37:28.0417733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:37:28.2419649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:37:28.4421330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:37:28.6422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:37:28.8420750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:37:29.0421815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:37:29.2420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:37:29.4424477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:37:29.6421875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:37:29.8421926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:37:30.0425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:37:30.2424147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:37:30.4425368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:37:30.6421924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:37:30.8419326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:37:31.0490970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:37:31.2421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:37:31.4424600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:37:31.6425751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:37:31.8425036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:37:32.0425188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:37:32.2427120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:37:32.4417874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:37:32.6417332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:37:32.8418483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:37:33.0420983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:37:33.2421212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:37:33.4421781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:37:33.6423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:37:33.8424463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:37:34.0425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:37:34.2424786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:37:34.4426733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:37:34.6428500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:37:34.8423977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:37:35.0424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:37:35.2426199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:37:35.4428114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:37:35.6418610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:37:35.8419680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:37:36.0420929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:37:36.2422164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:37:36.4423265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:37:36.6423979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:37:36.8419789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:37:37.0421894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:37:37.2422706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:37:37.4395548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:37:37.6424764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:37:37.8418177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:37:38.0425940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:37:38.2418490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:37:38.4421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:37:38.6422382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:37:38.8418008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:37:39.0418633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:37:39.2419158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:37:39.4422126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:37:39.6423543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:37:39.8423641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:37:40.0424786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:37:40.2426007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:37:40.4419330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:37:40.6418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:37:40.8426361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:37:41.0428485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:37:41.2418004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:37:41.4419343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:37:41.6420996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:37:41.8422511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:37:42.0422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:37:42.2424507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:37:42.4425331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:37:42.6427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:37:42.8424406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:37:43.0424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:37:43.2426187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:37:43.4427512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:37:43.6419655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:37:43.8419272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:37:44.0421358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:37:44.2422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:37:44.4424066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:37:44.6425506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:37:44.8420349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:37:45.0421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:37:45.2421959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:37:45.4424308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:37:45.6421370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:37:45.8422149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:37:46.0421828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:37:46.2425408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:37:46.4426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:37:46.6427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:37:46.8423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:37:47.0420557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:37:47.2421740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:37:47.4422728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:37:47.6421979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:37:47.8424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:37:48.0418397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:37:48.2421112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:37:48.4422373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:37:48.6422749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:37:48.8419558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:37:49.0419625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:37:49.2419304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:37:49.4419857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:37:49.6425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:37:49.8417151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:37:50.0418845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:37:50.2420592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:37:50.4422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:37:50.6420545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:37:50.8418762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:37:51.0421759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:37:51.2421499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:37:51.4422538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:37:51.6424462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:37:51.8425602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:37:52.0421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:37:52.2421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:37:52.4423007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:37:52.6423912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:37:52.8418976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:37:53.0422331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:37:53.2423091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:37:53.4424566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:37:53.6425612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:37:53.8425301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:37:54.0418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:37:54.2418547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:37:54.4420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:37:54.6421291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:37:54.8425335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:37:55.0421404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:37:55.2421681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:37:55.4423171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:37:55.6425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:37:55.8425446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:37:56.0427309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:37:56.2419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:37:56.4421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:37:56.6423001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:37:56.8421433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:37:57.0422062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:37:57.2418663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:37:57.4419236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:37:57.6420815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:37:57.8421587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:37:58.0423064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:37:58.2424767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:37:58.4425670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:37:58.6425425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:37:58.8423056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:37:59.0423622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:37:59.2420091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:37:59.4420721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:37:59.6422334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:37:59.8423882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:38:00.0425213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:38:00.2425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:38:00.4427790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:38:00.6418151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:38:00.8418475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:38:01.0418267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:38:01.2420523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:38:01.4422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:38:01.6422147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:38:01.8424535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:38:02.0420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:38:02.2420986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:38:02.4423585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:38:02.6423434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:38:02.8419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:38:03.0421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:38:03.2416748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:38:03.4419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:38:03.6420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:38:03.8425664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:04.0427227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:38:04.2421089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:38:04.4423028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:38:04.6423263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:38:04.8423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:38:05.0418124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:38:05.2424288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:38:05.4427919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:38:05.6416724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:38:05.8418687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:38:06.0420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:38:06.2422038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:38:06.4424847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:38:06.6425079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:38:06.8423205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:38:07.0423957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:38:07.2426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:38:07.4426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:07.6418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:07.8417302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:08.0424603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:38:08.2426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:38:08.4427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:08.6426776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:08.8488283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:09.0426961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:09.2418543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:09.4419686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:09.6420311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:09.8421899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:38:10.0422305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:38:10.2424443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:38:10.4425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:38:10.6427016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:38:10.8424336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:38:11.0426860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:38:11.2426488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:38:11.4418734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:38:11.6417513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:38:11.8419178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:38:12.0421050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:38:12.2422276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:38:12.4423879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:38:12.6424309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:38:12.8422442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:38:13.0425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:38:13.2426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:38:13.4428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:38:13.6418167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:38:13.8420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:38:14.0423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:38:14.2424365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:38:14.4425238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:14.6427029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:38:14.8424130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:38:15.0424425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:38:15.2426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:38:15.4416956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:38:15.6418260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:38:15.8418354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:38:16.0422160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:38:16.2422785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:38:16.4422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:38:16.6420107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:38:16.8419234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:38:17.0419668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:38:17.2426614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:38:17.4417744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:38:17.6419508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:38:17.8420814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:38:18.0421974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:38:18.2425281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:38:18.4426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:18.6426403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:18.8425806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:19.0427223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:19.2490191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:38:19.4419003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:38:19.6419622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:38:19.8421430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:38:20.0428332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:38:20.2418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:38:20.4420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:38:20.6420485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:38:20.8423296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:38:21.0423901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:38:21.2425408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:38:21.4427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:38:21.6416984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:38:21.8418976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:38:22.0420158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:38:22.2420475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:38:22.4423109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:38:22.6423036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:38:22.8419268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:38:23.0420063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:38:23.2420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:38:23.4422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:38:23.6424720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:38:23.8425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:38:24.0425998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:38:24.2417525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:38:24.4419387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:38:24.6419159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:38:24.8422052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:38:25.0423235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T13:38:25.2424245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:38:25.4422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:38:25.6424174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:38:25.8424391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:38:26.0420458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:38:26.2419358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:38:26.4426247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:38:26.6418732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:26.8425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:38:27.0427260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:38:27.2418216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:38:27.4418758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:38:27.6419357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:38:27.8420940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:38:28.0421926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:38:28.2424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:38:28.4421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:38:28.6420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:38:28.8424363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:38:29.0425661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:38:29.2423791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:38:29.4424546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:38:29.6425131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:38:29.8422935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:38:30.0420804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:38:30.2422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:38:30.4422938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:38:30.6423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:38:30.8419874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:38:31.0419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:38:31.2420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:38:31.4422809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:38:31.6424337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:38:31.8424802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:38:32.0426425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:38:32.2417558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:38:32.4418274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:38:32.6423058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:38:32.8423228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:38:33.0425443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:38:33.2425666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:33.4426589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:38:33.6417437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:38:33.8418257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:38:34.0420374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:38:34.2421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:38:34.4422617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:38:34.6423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:38:34.8419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:38:35.0426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:38:35.2417063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:38:35.4419471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:35.6439915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:38:35.8421171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:38:36.0421811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:38:36.2425704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:38:36.4426778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:38:36.6417492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:38:36.8426587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:38:37.0425681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:37.2419820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:38:37.4425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:38:37.6425961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:38:37.8426182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:38:38.0418088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:38:38.2419568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:38:38.4420669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:38:38.6421848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:38:38.8418157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:38:39.0419564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:38:39.2422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:38:39.4426010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:39.6425779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:39.8427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:40.0418404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:38:40.2418894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:38:40.4421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:38:40.6421234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:38:40.8418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:38:41.0419655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:38:41.2421757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:38:41.4422263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:38:41.6422999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:38:41.8422757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:38:42.0425349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:38:42.2425959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:38:42.4417833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:38:42.6419047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:38:42.8420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:38:43.0421739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:43.2424471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:38:43.4426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:38:43.6426685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:38:43.8418213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:38:44.0418729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:38:44.2418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:38:44.4421923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:38:44.6418208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:38:44.8418510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:38:45.0420309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:45.2426915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:45.4418403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:45.6420264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:38:45.8419406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:38:46.0416788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:38:46.2418939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:38:46.4422499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:38:46.6423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:38:46.8421888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:38:47.0421454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:38:47.2423658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:38:47.4424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:38:47.6424720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:38:47.8426994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:38:48.0427591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:38:48.2419027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:38:48.4420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:38:48.6420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:38:48.8418513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:38:49.0418931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:38:49.2419375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:38:49.4421164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:38:49.6421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:38:49.8423945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:50.0424558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:38:50.2426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:38:50.4427437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:38:50.6419160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:38:50.8425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:38:51.0416162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:38:51.2417569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:38:51.4420737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:38:51.6421679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:38:51.8423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:38:52.0423250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:38:52.2424309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:38:52.4425982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:38:52.6427432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:38:52.8423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:38:53.0425477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:38:53.2427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:38:53.4422996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:38:53.6423310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:38:53.8426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:38:54.0421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:38:54.2424469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:38:54.4427194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:38:54.6417620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:38:54.8425255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:38:55.0426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:38:55.2427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:38:55.4419548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:38:55.6419557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:38:55.8420511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:56.0422982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:38:56.2420920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:38:56.4423971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:38:56.6424270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:38:56.8421798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:38:57.0423295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:38:57.2423556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:38:57.4425234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:38:57.6462899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:38:57.8418335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:38:58.0420289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:38:58.2421031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:38:58.4419309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:38:58.6419742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:38:58.8426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:38:59.0427472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:38:59.2418676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:38:59.4427276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:38:59.6424580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:38:59.8423486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:39:00.0426681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:39:00.2418245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:39:00.4419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:39:00.6419567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:39:00.8417398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:39:01.0460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:39:01.2421209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:39:01.4421171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:39:01.6423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:39:01.8424243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:39:02.0425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:39:02.2426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:39:02.4418808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:39:02.6418132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:39:02.8421496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:39:03.0423103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:39:03.2424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:39:03.4421570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:39:03.6422559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:39:03.8424851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:39:04.0427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:39:04.2425085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:39:04.4427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:39:04.6426253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:39:04.8425643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:39:05.0426375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:39:05.2418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:39:05.4419880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:39:05.6420968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:39:05.8422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:39:06.0426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:39:06.2419998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:39:06.4420460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:39:06.6421768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:06.8418207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:39:07.0420089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:07.2421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:39:07.4422652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:39:07.6424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:39:07.8425378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:39:08.0426456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:39:08.2427388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:39:08.4418244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:39:08.6419660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:39:08.8427394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:09.0417585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:39:09.2419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:39:09.4421618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:39:09.6420415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:39:09.8422588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:39:10.0422783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:39:10.2425098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:39:10.4428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:39:10.6418112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:39:10.8418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:39:11.0418667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:39:11.2419378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:39:11.4422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:39:11.6421306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:39:11.8424059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:39:12.0424812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:39:12.2425899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:39:12.4427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:39:12.6424682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:39:12.8421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T13:39:13.0422876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:39:13.2424681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:39:13.4426567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:39:13.6425605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:39:13.8417809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T13:39:14.0417692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:39:14.2449189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:39:14.4420891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:39:14.6426695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T13:39:14.8425352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:39:15.0425312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T13:39:15.2425409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:39:15.4417545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:39:15.6419635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:15.8420327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:39:16.0419179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:39:16.2427844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:39:16.4418717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:39:16.6420002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:39:16.8418286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:39:17.0419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:39:17.2419386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:39:17.4426273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:39:17.6424478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:39:17.8425531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:39:18.0426785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:39:18.2446754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:39:18.4419492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:39:18.6420081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:39:18.8418091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:39:19.0418867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:39:19.2420848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:19.4419417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:19.6421236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:39:19.8420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:39:20.0423062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:39:20.2426598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:39:20.4427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:20.6418668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:20.8426290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:39:21.0427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:39:21.2418396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:39:21.4420240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:39:21.6419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:39:21.8427467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:39:22.0416778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:39:22.2419599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:39:22.4420276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:39:22.6422228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:39:22.8420564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:39:23.0419218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:39:23.2421375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:39:23.4423975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:39:23.6424487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:39:23.8420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:39:24.0420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:39:24.2421784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:39:24.4422154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:39:24.6501953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:39:24.8421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:39:25.0423089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:39:25.2423390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:39:25.4426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:39:25.6426504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:25.8418231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:26.0419502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:39:26.2420058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:39:26.4422379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:39:26.6421498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:26.8425202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:39:27.0426586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:39:27.2424833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:39:27.4419762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:39:27.6419626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:39:27.8422159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:39:28.0422380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:39:28.2418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:39:28.4421620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:39:28.6421064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:39:28.8419798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:39:29.0421719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:39:29.2421533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:39:29.4423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:39:29.6423571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:39:29.8424118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:39:30.0426843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:39:30.2419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:39:30.4419855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:39:30.6420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:39:30.8420664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:39:31.0481611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:39:31.2423206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:39:31.4424743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:39:31.6426617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:39:31.8427004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:39:32.0417442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:39:32.2420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:39:32.4423303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:39:32.6423175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:39:32.8418245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:39:33.0419718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:39:33.2420084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:39:33.4424138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:39:33.6423677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:39:33.8425934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:34.0419960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:34.2421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:34.4423347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:34.6423018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:39:34.8422220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:39:35.0421908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:39:35.2424305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:35.4426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:39:35.6426201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:39:35.8418211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:39:36.0419213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:39:36.2422975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:39:36.4426445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:39:36.6427887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:39:36.8426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:39:37.0426712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:39:37.2419115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:37.4420974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:37.6421295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:39:37.8423172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:39:38.0424417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:39:38.2426159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:39:38.4427293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:39:38.6417770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:39:38.8426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:39:39.0426426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:39:39.2423532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:39:39.4426097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:39:39.6418803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:39:39.8421080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:39:40.0422881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:39:40.2421420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:39:40.4419398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:39:40.6420509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:39:40.8417582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:39:41.0420101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:39:41.2421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:39:41.4421959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:39:41.6423942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:41.8424059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:42.0425758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:42.2427962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:39:42.4418197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:39:42.6419412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:39:42.8418253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:39:43.0419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:39:43.2421299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:39:43.4421983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:39:43.6423650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:39:43.8422685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:39:44.0425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:39:44.2427015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:39:44.4425467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:39:44.6419478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:39:44.8425659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:39:45.0418455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:39:45.2420045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:39:45.4426722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:39:45.6421296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:39:45.8423231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:39:46.0421740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:39:46.2426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:39:46.4421813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:39:46.6426221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:39:46.8427163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:39:47.0423077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:39:47.2425063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:39:47.4426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:39:47.6427305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:39:47.8418898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:39:48.0418914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:39:48.2426306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:39:48.4426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:39:48.6418170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:39:48.8423682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:39:49.0425615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:39:49.2428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:39:49.4418921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:39:49.6420405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:39:49.8421242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:39:50.0420821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:39:50.2417943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:39:50.4420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:39:50.6420528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:39:50.8416974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:39:51.0419125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:39:51.2420217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:39:51.4422104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:39:51.6423109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:39:51.8423647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:39:52.0423476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:39:52.2425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:39:52.4428341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:39:52.6430047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:39:52.8424425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:39:53.0420902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:39:53.2422231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:39:53.4422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:39:53.6418612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:39:53.8423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:39:54.0426564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:39:54.2418067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:39:54.4417909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:39:54.6418271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:39:54.8426077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:39:55.0419118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:39:55.2417437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:39:55.4426786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:39:55.6420258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:39:55.8420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:39:56.0421799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:39:56.2423656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:39:56.4442774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:39:56.6426248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:39:56.8422141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:39:57.0423477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:39:57.2425865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:39:57.4419064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:39:57.6419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:39:57.8423230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:39:58.0422891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:39:58.2425741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:39:58.4427669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:39:58.6419768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:39:58.8427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:39:59.0427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:39:59.2419703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:39:59.4421378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:39:59.6419333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:39:59.8426555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:40:00.0420732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:40:00.2420216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:40:00.4423281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:40:00.6423842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:40:00.8425093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:40:01.0424746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:40:01.2424664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:40:01.4427066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:40:01.6421385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:40:01.8418785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:40:02.0426457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:40:02.2418676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:40:02.4422541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:40:02.6422756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:40:02.8421267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:40:03.0421285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:40:03.2423806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:40:03.4421305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:40:03.6422149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:40:03.8423318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:40:04.0424560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:40:04.2425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:40:04.4426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:40:04.6417190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:40:04.8425519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:40:05.0426596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:40:05.2416554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:40:05.4419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:40:05.6420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:40:05.8421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:40:06.0422863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:40:06.2420117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:40:06.4419989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:40:06.6422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:40:06.8418868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:40:07.0420184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:40:07.2420989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:40:07.4422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:40:07.6422752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:40:07.8422421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:40:08.0423919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:40:08.2426531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:40:08.4426769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:40:08.6417254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:08.8421771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:09.0422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:09.2423056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:09.4425252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:09.6426950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:09.8417403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:40:10.0426918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:40:10.2417728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:40:10.4418502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:40:10.6420604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:40:10.8428018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:40:11.0418127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:40:11.2418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:40:11.4441356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:40:11.6422470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:40:11.8423570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:40:12.0419564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:40:12.2422713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:12.4425325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:40:12.6425606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:40:12.8426221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:40:13.0422967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:40:13.2424881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:40:13.4424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:40:13.6427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:40:13.8418286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:40:14.0418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:40:14.2420574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:40:14.4420450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:40:14.6417389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:40:14.8426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:40:15.0428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:40:15.2424662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:40:15.4425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:40:15.6427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:40:15.8426945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:40:16.0423664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:40:16.2425795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:40:16.4427003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:40:16.6418972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:40:16.8420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:40:17.0421589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:17.2423833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:40:17.4425319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:40:17.6425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:40:17.8499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:18.0417702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:40:18.2421286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:40:18.4423046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:40:18.6424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:40:18.8419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:40:19.0422261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:40:19.2423151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:40:19.4422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:40:19.6424657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:40:19.8419560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:40:20.0425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:40:20.2428359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:20.4419108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:40:20.6418889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:40:20.8441113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:40:21.0417092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:40:21.2419423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:40:21.4420604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:40:21.6420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:40:21.8422831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:22.0423475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:40:22.2426222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:40:22.4426720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:22.6428428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:40:22.8425336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:40:23.0425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:40:23.2425948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:23.4418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:23.6418965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:40:23.8442917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:40:24.0424903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:40:24.2426012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:40:24.4427915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:24.6417802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:40:24.8424990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:40:25.0425967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:40:25.2426081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:40:25.4419244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:40:25.6420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:40:25.8420908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:40:26.0419703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:40:26.2422374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:40:26.4422586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:40:26.6426952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:40:26.8423279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:27.0425463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:27.2426457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:27.4424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:27.6426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:27.8423594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:40:28.0423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:40:28.2423959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:40:28.4427428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:40:28.6426048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:40:28.8425061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:40:29.0426442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:40:29.2427856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:40:29.4423247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:29.6423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:40:29.8425887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:40:30.0425421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:40:30.2417969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:30.4420876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:40:30.6419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:40:30.8426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:40:31.0425666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:40:31.2418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:40:31.4419762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:40:31.6419607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:40:31.8422473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:40:32.0422605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:40:32.2423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:40:32.4424713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:32.6427444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:32.8424652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:33.0426676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:33.2427851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:33.4419237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:33.6420024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:33.8421797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:34.0422748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:34.2423411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:34.4426020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:34.6426407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:34.8424529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:35.0478654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:40:35.2424615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:40:35.4427054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:40:35.6418057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:40:35.8419370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:40:36.0428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:40:36.2418522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:40:36.4418693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:40:36.6418584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:40:36.8417879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:40:37.0419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:37.2420504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:40:37.4420061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:40:37.6421753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:40:37.8424771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:40:38.0427343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:40:38.2423716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:40:38.4425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:40:38.6425624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:40:38.8422530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:40:39.0426894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:40:39.2417722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:40:39.4419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:40:39.6433297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:40:39.8420820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:40:40.0423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:40:40.2423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:40:40.4426411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:40:40.6425748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:40:40.8422073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:40:41.0424420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:40:41.2426468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:41.4427345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:41.6418237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:41.8419587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:42.0420080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:42.2422115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:42.4423403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:42.6424115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:42.8426807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:43.0418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:43.2419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:40:43.4418438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:40:43.6419747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:40:43.8421439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:40:44.0421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:40:44.2423260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:40:44.4423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:40:44.6425340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:40:44.8417898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:40:45.0418717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T13:40:45.2420658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:40:45.4422397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T13:40:45.6423182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:40:45.8425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:40:46.0427695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:40:46.2419362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:40:46.4421437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:40:46.6426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:40:46.8423396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:40:47.0419330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:40:47.2425770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:40:47.4426486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:40:47.6427346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:40:47.8418121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:40:48.0420052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:40:48.2424464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:40:48.4477106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:40:48.6426477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:40:48.8424819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:40:49.0424251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:40:49.2425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:40:49.4428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:40:49.6423188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:40:49.8427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:40:50.0427376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:40:50.2422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:40:50.4424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:40:50.6425202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:40:50.8422115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:40:51.0422830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:40:51.2423967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:40:51.4426849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:40:51.6427282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:40:51.8517890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:40:52.0418383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:40:52.2425917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:40:52.4427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:40:52.6550271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:40:52.8424195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:40:53.0425609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:40:53.2420601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:40:53.4420984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:40:53.6425146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:40:53.8426675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:40:54.0424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:40:54.2426040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:40:54.4526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:40:54.6418986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:40:54.8427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:40:55.0417795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:40:55.2419439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:40:55.4487487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:40:55.6424875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:55.8426400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:56.0420102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:56.2420336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:56.4420917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:56.6422504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:56.8428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:40:57.0424384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:40:57.2425881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:40:57.4419585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:40:57.6421047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:40:57.8420824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:40:58.0423474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:40:58.2424868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:40:58.4420388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:40:58.6421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:40:58.8517683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:40:59.0518525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:40:59.2420298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:40:59.4422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:40:59.6422781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:40:59.8423924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:41:00.0425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:41:00.2419044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:41:00.4420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:41:00.6421961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:41:00.8418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:41:01.0423595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:41:01.2426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:41:01.4427454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:41:01.6517411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:41:01.8519358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:41:02.0420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:41:02.2421186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:41:02.4423233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:41:02.6423775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:41:02.8419350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:41:03.0422281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:41:03.2423874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:41:03.4423960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:41:03.6425457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:03.8519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:04.0426096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:04.2528294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:04.4420711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:04.6420761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:04.8427163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:05.0421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:05.2422970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:41:05.4424057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:41:05.6425929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:41:05.8426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:06.0427297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:06.2518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:06.4420918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:41:06.6518430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:41:06.8424244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:41:07.0426752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:41:07.2526967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:41:07.4517429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:41:07.6420483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:07.8421635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:08.0421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:08.2423143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:08.4425411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:41:08.6425345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:41:08.8424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:09.0422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:09.2424276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:41:09.4423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:41:09.6425625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:41:09.8428123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:41:10.0517583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:41:10.2519319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:41:10.4521279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:41:10.6421749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:41:10.8519242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:41:11.0437279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:41:11.2422433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:41:11.4422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:41:11.6425650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:41:11.8425894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:41:12.0428091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:41:12.2527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:41:12.4452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:41:12.6519502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:41:12.8421888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:41:13.0423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:41:13.2517830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:41:13.4520714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:41:13.6421924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:41:13.8421950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:41:14.0424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:41:14.2425051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:41:14.4426747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:41:14.6427137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:41:14.8425197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:41:15.0425332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:41:15.2427778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:41:15.4518511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:41:15.6518908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:41:15.8421721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:41:16.0421990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:41:16.2422117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:41:16.4424831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:41:16.6426270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:41:16.8422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:41:17.0423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:41:17.2421800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:41:17.4521783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:41:17.6423319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:41:17.8520371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:41:18.0422313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:41:18.2422879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:41:18.4424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:41:18.6425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:41:18.8422767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:41:19.0521374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:41:19.2422936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:41:19.4423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:41:19.6426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:41:19.8422995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:41:20.0422856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:41:20.2425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:41:20.4425446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:41:20.6423772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:41:20.8423606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:41:21.0521625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:41:21.2423444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:41:21.4424925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:41:21.6425299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:41:21.8427525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:41:22.0517756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:41:22.2424299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:41:22.4426047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:41:22.6426937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:41:22.8522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:41:23.0423321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:41:23.2424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:41:23.4424485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:41:23.6526479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:41:23.8518083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:41:24.0425960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:41:24.2427064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:41:24.4518050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:41:24.6519816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:41:24.8527403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:41:25.0426939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:41:25.2553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:41:25.4518666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:41:25.6520446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:41:25.8521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:41:26.0423765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:41:26.2519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:41:26.4521079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:41:26.6521211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:41:26.8519084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:41:27.0520853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:41:27.2517424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:41:27.4520240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:41:27.6518784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:41:27.8423582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:41:28.0425803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:41:28.2426832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:41:28.4427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:41:28.6518694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:41:28.8523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:41:29.0527953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:41:29.2517282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:41:29.4520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:41:29.6520748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:41:29.8521397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:41:30.0523388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:41:30.2424278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:41:30.4426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:41:30.6428232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:41:30.8525702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:41:31.0425982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:41:31.2426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:41:31.4488164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:41:31.6519786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:41:31.8521012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:41:32.0522326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:41:32.2523719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:41:32.4425106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:41:32.6426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:41:32.8427478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:41:33.0424961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:41:33.2424346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:41:33.4426247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:41:33.6524183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:41:33.8425636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:41:34.0425118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:41:34.2522259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:41:34.4425291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:41:34.6425380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:41:34.8519748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:41:35.0520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:41:35.2520839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:41:35.4520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:41:35.6523449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:41:35.8424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:41:36.0424809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:41:36.2426464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:41:36.4426205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:41:36.6527628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:41:36.8525199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:41:37.0426731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:41:37.2517528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:41:37.4425239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:41:37.6521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:41:37.8523072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:41:38.0524038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:41:38.2426128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:41:38.4428647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:41:38.6520136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:41:38.8520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:41:39.0522016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:41:39.2426258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:41:39.4428107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:41:39.6521356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:41:39.8523512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:40.0524262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:41:40.2524623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:40.4521768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:41:40.6522695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:41:40.8520117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:41:41.0522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:41:41.2522535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:41:41.4523715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:41:41.6525583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:41:41.8427049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:41:42.0517905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:41:42.2519734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:41:42.4520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:41:42.6525671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:41:42.8427568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:41:43.0523771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:41:43.2521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:41:43.4520742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:41:43.6524505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:41:43.8524179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:41:44.0525285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:44.2427093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:41:44.4521766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:41:44.6523095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:41:44.8524291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:41:45.0522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:41:45.2429232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:41:45.4523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:41:45.6525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:41:45.8528153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:41:46.0518516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:41:46.2518152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:41:46.4521748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:41:46.6524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:41:46.8522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:41:47.0519876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:41:47.2523080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:41:47.4524378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:41:47.6524804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:41:47.8426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:41:48.0518185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:41:48.2519824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:41:48.4523170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:41:48.6521160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:41:48.8524589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:41:49.0524502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:41:49.2526012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:41:49.4523239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:41:49.6523830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:41:49.8525104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:41:50.0526855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:41:50.2520437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:41:50.4522025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:41:50.6522299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:41:50.8525811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:41:51.0521081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:41:51.2521248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:41:51.4525455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:41:51.6526565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:41:51.8524949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:41:52.0520978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:41:52.2523506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:41:52.4524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:41:52.6525630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:41:52.8521953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:41:53.0518880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:41:53.2527589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:41:53.4525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:41:53.6518924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:41:53.8521539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:41:54.0521392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:41:54.2521353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:41:54.4521725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:41:54.6524424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:41:54.8524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:41:55.0522495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:41:55.2523808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:41:55.4524437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:41:55.6525069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:41:55.8523925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:41:56.0524398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:41:56.2524799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:41:56.4525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:41:56.6527138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:41:56.8519183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:41:57.0526307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:41:57.2526456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:41:57.4517929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:41:57.6519314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:41:57.8520493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:41:58.0521977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:41:58.2522276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:41:58.4524272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:41:58.6523514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:41:58.8525624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:41:59.0524925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:41:59.2525227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:41:59.4527215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:41:59.6518417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:41:59.8519025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:42:00.0520511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:42:00.2521475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:42:00.4521816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:42:00.6523754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:00.8525751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:42:01.0522792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:01.2524513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:42:01.4525022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:42:01.6520360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:42:01.8520315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:42:02.0522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:42:02.2522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:42:02.4525044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:42:02.6521512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:42:02.8524494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:42:03.0519404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:42:03.2520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:42:03.4523562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:42:03.6518602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:42:03.8520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:42:04.0521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:42:04.2525597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:04.4519313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:42:04.6521012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:42:04.8518237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:05.0524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:42:05.2526263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:42:05.4516743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:42:05.6517599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:42:05.8518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:42:06.0521236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:42:06.2525745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:42:06.4519261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:42:06.6520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:42:06.8524536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:42:07.0521920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:42:07.2523297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:42:07.4523353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:42:07.6521624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:42:07.8521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:42:08.0518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:42:08.2520615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:42:08.4436812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:42:08.6521807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:42:08.8524924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:42:09.0521464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:42:09.2521354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:42:09.4523502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:42:09.6524511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:42:09.8524416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:42:10.0526788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:42:10.2527097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:42:10.4518607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:42:10.6518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:42:10.8520702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:42:11.0518393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:11.2519089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:42:11.4519242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:42:11.6521376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:42:11.8523209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:42:12.0522110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:42:12.2525573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:12.4526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:42:12.6518417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:42:12.8525536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:42:13.0522049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:13.2525753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:42:13.4605147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:42:13.6491779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:42:13.8520550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:42:14.0521715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:42:14.2522309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:14.4523110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:42:14.6522908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:42:14.8524125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:42:15.0524660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:42:15.2527916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:42:15.4586552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:15.6519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:42:15.8521430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:16.0526266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:16.2518877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:42:16.4522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:42:16.6522579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:42:16.8523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:42:17.0522777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:17.2522200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:42:17.4523429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:42:17.6524883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:42:17.8525361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:42:18.0522448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:42:18.2521421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:42:18.4522054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:18.6523272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:42:18.8519411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:42:19.0527270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:42:19.2525420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:42:19.4525297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:42:19.6525018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:42:19.8517038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:42:20.0518453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:42:20.2520324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:20.4521165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:20.6521295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:42:20.8524271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:42:21.0520826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:42:21.2522862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:42:21.4523780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:21.6525395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:21.8526338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:42:22.0526604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:42:22.2524490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:42:22.4526298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:42:22.6523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:42:22.8518061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:23.0525588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:23.2518404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:42:23.4519367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:42:23.6520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:42:23.8522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:42:24.0522209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:42:24.2524346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:42:24.4525302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:42:24.6526256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:42:24.8524015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:42:25.0521707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:42:25.2521904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:42:25.4523952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:42:25.6524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:42:25.8526178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:42:26.0527149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:42:26.2518105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:42:26.4519961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:42:26.6518902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:42:26.8522786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:27.0518821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:42:27.2520112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:27.4522029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:42:27.6522617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:42:27.8523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:42:28.0524805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:42:28.2525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:42:28.4526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:42:28.6516930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:42:28.8519049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:42:29.0525695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:42:29.2517962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:42:29.4519108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:42:29.6519106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:42:29.8521993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:42:30.0521523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:42:30.2522372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:42:30.4522995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:42:30.6555122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:42:30.8521941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:42:31.0518821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:42:31.2520053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:42:31.4524214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:42:31.6525825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:42:31.8523092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:32.0523856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:42:32.2524997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:42:32.4525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:42:32.6521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:42:32.8523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:42:33.0518944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:42:33.2519242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:42:33.4520416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:42:33.6521612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:42:33.8522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:42:34.0523685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:42:34.2525013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:42:34.4525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:42:34.6518338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:42:34.8519204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:42:35.0524455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:42:35.2526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:42:35.4518755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:42:35.6519045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:42:35.8521362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:42:36.0522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:42:36.2520072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:42:36.4521770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:42:36.6523442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:42:36.8560235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:42:37.0523903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:42:37.2524182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:42:37.4526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:42:37.6527730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:42:37.8518969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:42:38.0519250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:42:38.2520805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:42:38.4523113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:42:38.6522526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:42:38.8524781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:42:39.0521693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:42:39.2523690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:42:39.4525070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:42:39.6525278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:42:39.8527429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:42:40.0521238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:42:40.2521176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:42:40.4526644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:42:40.6527600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:42:40.8517835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:42:41.0524930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:41.2525865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:42:41.4526824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:42:41.6517808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:42:41.8519523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:42:42.0520564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:42:42.2522092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:42:42.4523219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:42:42.6523922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:42:42.8520034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:42:43.0517221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:42:43.2517865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:42:43.4520970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:42:43.6521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:42:43.8522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:44.0524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:42:44.2524444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:42:44.4525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:42:44.6527407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:42:44.8520235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:42:45.0526449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:42:45.2518194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:42:45.4549083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:42:45.6523558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:42:45.8524555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:42:46.0526099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:46.2526324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:42:46.4518027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:42:46.6519133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:42:46.8520382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:42:47.0517329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:42:47.2518181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:42:47.4518747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:42:47.6520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:42:47.8523132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:42:48.0523024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:42:48.2523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:42:48.4526796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:42:48.6527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:48.8518536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:49.0519999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:49.2521284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:49.4521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:49.6522980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:49.8520326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:42:50.0521556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:42:50.2521419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:42:50.4523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:42:50.6525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:42:50.8525173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:42:51.0523896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:42:51.2519056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:42:51.4520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:42:51.6522053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:42:51.8522247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:42:52.0523409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:42:52.2527330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:42:52.4518432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:42:52.6517888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:42:52.8521352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:42:53.0517923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:42:53.2520197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:42:53.4521060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:42:53.6522692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:42:53.8462227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:42:54.0525154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:42:54.2525986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:42:54.4527238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:42:54.6517426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:42:54.8518870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:42:55.0527695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:42:55.2521073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:42:55.4520941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:42:55.6523959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:42:55.8525691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:42:56.0527052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:42:56.2518586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:42:56.4519334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:42:56.6519923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:42:56.8519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:42:57.0518633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:42:57.2520706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:42:57.4522196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:42:57.6522131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:42:57.8525011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:42:58.0526265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:42:58.2527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:42:58.4516459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:42:58.6520686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:42:58.8520955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:42:59.0522525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:42:59.2518875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:42:59.4518780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:42:59.6521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:42:59.8523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:43:00.0523511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:43:00.2527457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:43:00.4527268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:43:00.6518513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:43:00.8527496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:43:01.0524067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:43:01.2527039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:43:01.4527804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:43:01.6518643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:43:01.8520480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:43:02.0526796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:43:02.2528610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:43:02.4525214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:43:02.6525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:43:02.8527483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:43:03.0527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:43:03.2519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:43:03.4520660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:43:03.6523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:43:03.8525047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:43:04.0525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:43:04.2526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:43:04.4527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:43:04.6518785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:43:04.8519621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:43:05.0526865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:43:05.2519015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:05.4520175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:43:05.6521100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:43:05.8522478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:43:06.0521493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:43:06.2521518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:43:06.4523043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:43:06.6525500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:43:06.8517371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:43:07.0519070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:43:07.2522607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:43:07.4523825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:43:07.6523817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:43:07.8526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:43:08.0517690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:43:08.2519747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:43:08.4521145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:43:08.6520307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:43:08.8518129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:43:09.0525928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:09.2526339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:09.4525117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:09.6524667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:09.8526711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:10.0527521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:10.2518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:10.4518389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:10.6522219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:10.8523984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:11.0521849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:11.2522327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:11.4524854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:43:11.6526923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:43:11.8517646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:43:12.0518905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:43:12.2519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:43:12.4521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:43:12.6522552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:43:12.8523492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:43:13.0523451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:43:13.2523785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:43:13.4525793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:43:13.6527515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:43:13.8518891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:43:14.0518777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:43:14.2521801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:43:14.4522301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:43:14.6522130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:43:14.8523906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:43:15.0520317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:43:15.2518856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:43:15.4521635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:43:15.6523757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:43:15.8518813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:43:16.0521484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:43:16.2517877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:43:16.4520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:43:16.6520239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:43:16.8521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:43:17.0519261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:43:17.2521573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:43:17.4523026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:43:17.6524001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:43:17.8525272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:43:18.0527571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:43:18.2516523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:43:18.4519190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:43:18.6518497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:43:18.8521875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:43:19.0518986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:43:19.2520284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:43:19.4522251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:43:19.6523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:43:19.8521743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:43:20.0523196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:43:20.2526079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:43:20.4518767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:43:20.6518700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:43:20.8527012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:43:21.0524417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:43:21.2525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:43:21.4526792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:43:21.6517608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:43:21.8519126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:43:22.0519359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:43:22.2520498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:43:22.4523313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:43:22.6523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:43:22.8525935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:43:23.0490126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:43:23.2522787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:43:23.4524470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:43:23.6525062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:43:23.8525894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:43:24.0518449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:43:24.2519593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:43:24.4518572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:43:24.6522094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:43:24.8522378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:43:25.0520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:43:25.2520884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:43:25.4523465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:43:25.6522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:43:25.8525123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:43:26.0526393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:43:26.2517524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:43:26.4519322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:43:26.6519929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:43:26.8521290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:43:27.0519941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T13:43:27.2521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:43:27.4523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:43:27.6523379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:43:27.8518659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T13:43:28.0526680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:43:28.2527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:43:28.4517482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T13:43:28.6519962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:43:28.8520018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:43:29.0521535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:43:29.2522797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:43:29.4519931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:43:29.6521167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:43:29.8520543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:43:30.0522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:43:30.2525756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:43:30.4521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:43:30.6521848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:43:30.8523805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:43:31.0520094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:43:31.2521193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:43:31.4517365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:43:31.6519571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:43:31.8521899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:43:32.0521460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:43:32.2524112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:43:32.4523926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:43:32.6525380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:43:32.8528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:43:33.0524148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:43:33.2525140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:43:33.4526546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:43:33.6528048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:43:33.8524470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:43:34.0523669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:43:34.2526834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:43:34.4518458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:43:34.6519257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:43:34.8520506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:43:35.0518161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:43:35.2520141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:43:35.4522232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T13:43:35.6522721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T13:43:35.8523352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:43:36.0527711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:43:36.2518803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:43:36.4520295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:43:36.6521276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:43:36.8522006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:43:37.0520160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:43:37.2525635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:43:37.4527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:43:37.6517218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:43:37.8519219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:43:38.0519393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:43:38.2522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:43:38.4523516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:43:38.6523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:43:38.8525265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:43:39.0523025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:43:39.2524277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:43:39.4525432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:43:39.6527317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:43:39.8517300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:43:40.0519154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:43:40.2522472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:43:40.4524185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:43:40.6525068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:43:40.8526243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:43:41.0524692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:43:41.2526195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:43:41.4526955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:43:41.6518333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:43:41.8519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:43:42.0519661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:43:42.2521318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:43:42.4522241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:43:42.6521277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:43:42.8519043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:43:43.0528047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:43:43.2518344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:43:43.4520034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:43:43.6521424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:43:43.8521749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:43:44.0523770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:43:44.2525781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:43:44.4594935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:43:44.6518206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:43:44.8519313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:43:45.0527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:43:45.2518051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:43:45.4519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:43:45.6521510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:43:45.8522124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:43:46.0522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:43:46.2524255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:43:46.4526140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:43:46.6526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:43:46.8519417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:43:47.0524186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:43:47.2524509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:43:47.4526188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:43:47.6526968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:43:47.8519356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:43:48.0519929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:43:48.2521147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:43:48.4522528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:43:48.6522781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:43:48.8524065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:43:49.0521421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:43:49.2523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:43:49.4524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:43:49.6524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:43:49.8525638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:43:50.0527223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:43:50.2518574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:43:50.4518569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:43:50.6521404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:43:50.8521115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:43:51.0517854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:43:51.2520608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:43:51.4521089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:43:51.6522902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:43:51.8523213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:43:52.0525096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:43:52.2525548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:43:52.4527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:43:52.6518984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:43:52.8519729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:43:53.0525928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:43:53.2527548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:43:53.4518224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:43:53.6518313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:43:53.8520811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:43:54.0522498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:43:54.2575513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:43:54.4523167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:43:54.6524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:43:54.8526997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:43:55.0521848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:43:55.2524374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:43:55.4524832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:43:55.6526288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:43:55.8518507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:43:56.0519773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:43:56.2523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:43:56.4516678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:43:56.6518942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:43:56.8526928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:43:57.0522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:43:57.2524013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:43:57.4526626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:43:57.6520055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:43:57.8522085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:43:58.0522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:43:58.2526299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:43:58.4520958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:43:58.6520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:43:58.8525221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:43:59.0524473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:43:59.2524459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:43:59.4527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:43:59.6527835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:43:59.8517979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:44:00.0520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:44:00.2538513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:44:00.4522872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:44:00.6524131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:44:00.8573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:44:01.0526786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:44:01.2525328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:44:01.4519107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:44:01.6517629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:44:01.8522298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:44:02.0523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:44:02.2523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:44:02.4525096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:44:02.6526706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:44:02.8520131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:44:03.0518972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:44:03.2519879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:44:03.4521308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:44:03.6517320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:44:03.8519562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:44:04.0520830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:44:04.2520885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:44:04.4523090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:44:04.6523888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:44:04.8525025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:44:05.0524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:44:05.2518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:44:05.4534695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:44:05.6528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:44:05.8518937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:44:06.0522014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:44:06.2523492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:44:06.4523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:44:06.6525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:44:06.8528035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:44:07.0525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:44:07.2527925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:44:07.4517746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:44:07.6520584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:44:07.8521275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:44:08.0525714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:44:08.2526832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:44:08.4528423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:44:08.6517508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:44:08.8520404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:44:09.0520223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:44:09.2521097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:44:09.4523023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:44:09.6522428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:44:09.8523453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:44:10.0525694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:44:10.2564085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:44:10.4518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:44:10.6527001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:44:10.8518859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:44:11.0524120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:44:11.2519048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:44:11.4527959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:44:11.6519748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:44:11.8526074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:12.0526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:44:12.2518381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:44:12.4519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:44:12.6520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:12.8524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:13.0525412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:13.2525275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:13.4526702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:13.6517772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:13.8518661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:14.0523240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:44:14.2522023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:44:14.4525115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:44:14.6525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:44:14.8527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:44:15.0524089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:44:15.2537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:44:15.4527394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:44:15.6516726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:44:15.8525191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:44:16.0522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:44:16.2526413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:44:16.4527828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:44:16.6517516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:44:16.8518901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:44:17.0523101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:44:17.2527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:44:17.4518695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:44:17.6521252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:44:17.8522695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:44:18.0517473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:44:18.2518895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:44:18.4520665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:44:18.6521132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:44:18.8521164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:44:19.0520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:44:19.2520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:44:19.4522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:44:19.6524248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:44:19.8525286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:44:20.0525874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:44:20.2526858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:44:20.4519094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:44:20.6521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:44:20.8523162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:44:21.0520891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:44:21.2523266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:44:21.4524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:44:21.6526010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:44:21.8526144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:44:22.0527681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:44:22.2519255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:44:22.4519921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:44:22.6521243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:44:22.8522080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:44:23.0520232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:44:23.2520530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:44:23.4518387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:44:23.6527770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:44:23.8518250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:44:24.0520657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:44:24.2521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:44:24.4528537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:44:24.6518007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:44:24.8520495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:44:25.0518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:44:25.2518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:44:25.4520012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:25.6520792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:25.8521472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:26.0522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:26.2523945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:26.4520149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:26.6517364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:26.8525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:27.0522143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:27.2524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:27.4524835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:27.6526262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:44:27.8523325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:44:28.0520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:28.2522154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:44:28.4523757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:44:28.6523621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:44:28.8526148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:44:29.0525193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:44:29.2522068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:29.4524133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:44:29.6525056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:29.8575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:44:30.0517080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:44:30.2520701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:44:30.4522631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:44:30.6521165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:44:30.8525063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:44:31.0518921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:44:31.2519421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:44:31.4520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:44:31.6522964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:44:31.8518205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:44:32.0520023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:44:32.2520382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:44:32.4521469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:44:32.6523527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:44:32.8527179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:44:33.0526778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:44:33.2525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:44:33.4525911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:44:33.6517857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:44:33.8520341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:44:34.0519970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:44:34.2467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:44:34.4522510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:44:34.6518883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:34.8520208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:35.0523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:35.2520326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:35.4520525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:35.6522986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:44:35.8523475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:44:36.0525697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:44:36.2524573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:44:36.4526745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:44:36.6525157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:44:36.8518855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:44:37.0527362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:44:37.2522480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:44:37.4497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:44:37.6525310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:44:37.8523861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:44:38.0524847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:44:38.2524296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:44:38.4526185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:44:38.6527844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:44:38.8519123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:44:39.0524316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:44:39.2526104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:44:39.4517276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:44:39.6519292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:44:39.8520069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:44:40.0522683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:44:40.2522188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:44:40.4524221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:44:40.6523587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:40.8526651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:41.0523656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:41.2524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:44:41.4526225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:44:41.6528050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:44:41.8517591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:44:42.0520110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:44:42.2521234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:44:42.4521473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:44:42.6523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:44:42.8525628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:44:43.0521561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:44:43.2523635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:44:43.4524100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:44:43.6524440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:44:43.8527190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:44:44.0527690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:44:44.2517871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:44:44.4520301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:44:44.6520171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:44:44.8522244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:44:45.0525888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:44:45.2526827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:44:45.4518372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:44:45.6518610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:44:45.8521171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:44:46.0521352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:44:46.2522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:44:46.4526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:44:46.6526890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:44:46.8517658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:44:47.0525016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:44:47.2526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:44:47.4520825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:44:47.6521580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:44:47.8523629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:44:48.0548318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:44:48.2525172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:44:48.4526812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:44:48.6516931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:44:48.8518600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:44:49.0527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:44:49.2518253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:44:49.4519403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:44:49.6520950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:44:49.8519349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:44:50.0521944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:44:50.2522319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:44:50.4523198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:44:50.6525687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:44:50.8525628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:44:51.0522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:44:51.2525156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:44:51.4525962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:44:51.6524559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:44:51.8517519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:44:52.0521640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:44:52.2523682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:44:52.4582405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:44:52.6524050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:44:52.8527351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:44:53.0523335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:44:53.2519622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:44:53.4521271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:44:53.6523615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:44:53.8525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:44:54.0525442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:44:54.2526965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:44:54.4518413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:44:54.6519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:44:54.8520906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:44:55.0517296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:44:55.2520209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:44:55.4520965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:44:55.6521614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:44:55.8519694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:44:56.0521266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:44:56.2521248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:44:56.4522654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:44:56.6524834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:44:56.8525603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:44:57.0523488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:44:57.2519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:44:57.4521483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:44:57.6525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:44:57.8525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:44:58.0526629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:44:58.2518148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:58.4516116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:58.6518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:44:58.8520952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:44:59.0517711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:44:59.2522326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:44:59.4522001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:44:59.6523585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:44:59.8526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:45:00.0526544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:45:00.2518108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:45:00.4521352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:45:00.6521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:45:00.8523992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:45:01.0525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:01.2525575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:45:01.4517460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:01.6518803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:01.8524828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:02.0518081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:02.2519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:02.4520486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:02.6521439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:02.8523255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:45:03.0526685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:03.2520501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:45:03.4520894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:45:03.6522136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:45:03.8524011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:04.0517032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:45:04.2521139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:45:04.4523041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:04.6525019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:04.8524290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:45:05.0523459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:45:05.2522684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:45:05.4519233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:05.6522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:05.8523779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:06.0520334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:45:06.2521241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:45:06.4522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:45:06.6523094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:45:06.8525435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:45:07.0524498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:45:07.2525708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:45:07.4527643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:45:07.6519182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:45:07.8520098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:45:08.0521245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:45:08.2523018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:45:08.4522835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:45:08.6524080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:45:08.8525888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:45:09.0520737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:45:09.2521354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:45:09.4522103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:45:09.6525267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:45:09.8526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:45:10.0526330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:45:10.2521787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:45:10.4523745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:45:10.6526224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:10.8526793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:11.0522057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:45:11.2524450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:45:11.4525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:45:11.6526249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:45:11.8527930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:45:12.0525351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:45:12.2525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:45:12.4526304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:45:12.6527869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:45:12.8519468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:45:13.0518164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:45:13.2520142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:45:13.4524668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:45:13.6525685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:45:13.8525138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:45:14.0518684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:45:14.2517830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:45:14.4520179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:45:14.6520333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:45:14.8522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:45:15.0519079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:45:15.2522452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:45:15.4523148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:15.6523472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:45:15.8518669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:45:16.0518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:45:16.2521689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:45:16.4524109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:45:16.6524558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:45:16.8524682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:45:17.0522809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:45:17.2523550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:45:17.4525427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:45:17.6526942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:45:17.8526932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:45:18.0517437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:18.2520066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:45:18.4520878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:45:18.6522090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:45:18.8522821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:45:19.0519069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:45:19.2519900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:45:19.4523068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:45:19.6523561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:45:19.8525472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:45:20.0525784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:45:20.2527379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:45:20.4518361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:45:20.6520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:45:20.8520774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:45:21.0519943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:21.2520053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:45:21.4521203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:21.6522095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:45:21.8522413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:45:22.0524443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:22.2525266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:22.4526706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:45:22.6518093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:45:22.8518198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:45:23.0527349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:45:23.2517927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:23.4519685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:23.6519845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:45:23.8526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:24.0524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:24.2525103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:24.4526274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:45:24.6527426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:45:24.8518242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:45:25.0524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:25.2519187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:45:25.4520690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:45:25.6521196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:45:25.8521404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:45:26.0526283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:45:26.2520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:45:26.4522951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:45:26.6523491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:45:26.8554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:45:27.0520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:27.2522689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:45:27.4524973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:45:27.6526087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:45:27.8527812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:45:28.0518647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:28.2526787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:28.4528656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:28.6518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:45:28.8525785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:45:29.0523721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:45:29.2527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:29.4518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:29.6520098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:29.8520965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:45:30.0521317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:45:30.2522856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:45:30.4523770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:45:30.6524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:30.8526651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:31.0522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:45:31.2523945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:31.4526238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:45:31.6526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:45:31.8517569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:45:32.0524026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:45:32.2525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:45:32.4527669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:45:32.6517387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:45:32.8519088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:33.0524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:33.2523003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:45:33.4520374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:33.6552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:45:33.8521901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:45:34.0524655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:45:34.2524952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:45:34.4526748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:45:34.6525906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:45:34.8517849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:45:35.0527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:45:35.2517321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:35.4519335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:45:35.6465378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:45:35.8522476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:45:36.0522139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:45:36.2526641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:45:36.4516622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:45:36.6519339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:45:36.8519679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:45:37.0520662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:45:37.2520444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:45:37.4526966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:45:37.6526525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:45:37.8518707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:45:38.0518653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:45:38.2527136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:45:38.4518225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:45:38.6519671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:45:38.8520837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:45:39.0523028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:45:39.2522993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:45:39.4525359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:45:39.6525518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:45:39.8523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:45:40.0520707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:45:40.2521467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:45:40.4523729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:45:40.6523733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:45:40.8525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:45:41.0522612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:41.2524128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:41.4523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:45:41.6526765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:45:41.8527331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:45:42.0518705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:45:42.2518656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:45:42.4519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:45:42.6522613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:45:42.8527477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:45:43.0524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:45:43.2526290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:45:43.4528743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:45:43.6518171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:45:43.8520130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:45:44.0521433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:45:44.2521368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:45:44.4523881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:45:44.6523058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:45:44.8524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:45:45.0522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:45:45.2522792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:45:45.4524423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:45:45.6524407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:45:45.8527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:45:46.0519675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:45:46.2520505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:45:46.4520287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:45:46.6522326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:45:46.8524378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:45:47.0522956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:45:47.2523762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:45:47.4524906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:45:47.6524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:45:47.8527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:45:48.0518324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:45:48.2520109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:45:48.4522109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:45:48.6522540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:45:48.8522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:45:49.0520077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:45:49.2520586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:45:49.4518850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:45:49.6519920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:45:49.8521650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:45:50.0521487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:45:50.2523143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:45:50.4522922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:45:50.6524993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:45:50.8523280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:45:51.0521992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:45:51.2521596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:45:51.4523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:45:51.6521882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:45:51.8522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:45:52.0523263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:45:52.2523831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:45:52.4526421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:45:52.6526322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:45:52.8525586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:45:53.0524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:45:53.2525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:45:53.4527393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:45:53.6518879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:45:53.8519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:45:54.0520787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:45:54.2522266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:45:54.4525339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:45:54.6525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:45:54.8522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:45:55.0522422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:45:55.2523554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:45:55.4524882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:45:55.6526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:45:55.8518194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:45:56.0519122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:45:56.2518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:45:56.4520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:45:56.6520662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:45:56.8523423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:45:57.0518671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:45:57.2520044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:45:57.4521312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:45:57.6526408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:45:57.8526282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:45:58.0517500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:45:58.2519411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:45:58.4520272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:45:58.6520859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:45:58.8518988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:45:59.0526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:45:59.2527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:45:59.4527884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:45:59.6519184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:45:59.8520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:46:00.0520437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:46:00.2524339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:46:00.4519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:46:00.6527018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:46:00.8517554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:46:01.0524692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:46:01.2526015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:46:01.4517312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:46:01.6518997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:46:01.8519876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:46:02.0520450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:46:02.2526811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:46:02.4518669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:46:02.6518791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:46:02.8519385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:46:03.0520961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:46:03.2521858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:46:03.4523450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:46:03.6524807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:46:03.8524896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:46:04.0527632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:46:04.2527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:46:04.4519446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:46:04.6521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:46:04.8522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:46:05.0520051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:46:05.2520595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:46:05.4522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:46:05.6523364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:46:05.8525519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:46:06.0526444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:46:06.2522063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:46:06.4523068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:46:06.6524142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:46:06.8526223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:46:07.0524899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:46:07.2527146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:07.4527641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:07.6517667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:07.8520080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:08.0520170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:08.2522682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:08.4523468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:08.6524076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:08.8517223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:09.0525065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:09.2526216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:46:09.4519571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:46:09.6518513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:46:09.8519658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:46:10.0520490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:46:10.2527991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:46:10.4519027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:46:10.6519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:46:10.8521096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:46:11.0521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:46:11.2521477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:46:11.4523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:46:11.6526994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:11.8519006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:12.0520374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:12.2522554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:12.4521472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:12.6522223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:12.8527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:13.0519129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:13.2520853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:13.4522182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:13.6523673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:13.8524980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:14.0525678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:14.2527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:14.4517961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:14.6519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:14.8520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:15.0525820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:15.2519006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:15.4520113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:15.6522320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:15.8522178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:16.0523317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:16.2525084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:16.4526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:16.6516852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:16.8519517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:17.0525824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:17.2526568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:17.4518155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:17.6518257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:17.8520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:18.0522088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:18.2523517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:18.4524125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:18.6526012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:18.8526608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:19.0523819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:19.2523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:19.4525838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:19.6523928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:19.8526339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:20.0526641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:20.2518482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:20.4519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:20.6519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:20.8523830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:46:21.0519074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:46:21.2520854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:46:21.4521816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:46:21.6523168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:46:21.8524110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:46:22.0524726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:46:22.2520638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:46:22.4521297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:46:22.6522348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:46:22.8522369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:46:23.0522439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:23.2522973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:23.4526023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:23.6526332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:23.8527558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:24.0520345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:24.2525977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:24.4527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:24.6527296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:24.8519089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:25.0523573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:25.2526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:25.4525603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:25.6525624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:25.8519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:26.0522049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:26.2522125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:26.4518813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:26.6519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:26.8518250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:27.0520977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:27.2523408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:27.4523881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:27.6525240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:46:27.8526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:46:28.0526985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:28.2518269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:28.4518711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:28.6518896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:28.8521445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:29.0518790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:29.2519905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:29.4520537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:29.6521512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:29.8523408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:30.0522138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:46:30.2523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:30.4525391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:30.6525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:30.8526661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:31.0523132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:31.2523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:31.4527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:31.6528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:31.8527379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:32.0524230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:32.2527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:32.4516860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:32.6518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:32.8520310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:33.0525279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:33.2517658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:33.4521143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:33.6522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:33.8523696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:46:34.0518058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:46:34.2519315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:34.4519736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:34.6520358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:34.8521164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:46:35.0519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:46:35.2521051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:46:35.4519881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:46:35.6521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:46:35.8521836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:46:36.0524182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:46:36.2518277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:46:36.4519122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:46:36.6526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:46:36.8521337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:46:37.0526638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:46:37.2519865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:46:37.4520900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:46:37.6521076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:46:37.8518722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:38.0525991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:46:38.2512143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:38.4518016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:38.6519017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:38.8522574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:39.0526864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:39.2518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:39.4523230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:39.6524385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:39.8525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:46:40.0522047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:40.2523164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:46:40.4521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:46:40.6520715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:46:40.8523435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:46:41.0520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:46:41.2521807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:46:41.4522552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:46:41.6523163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:46:41.8525173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:46:42.0525546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:46:42.2527236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:46:42.4519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:42.6520039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:42.8521434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:43.0518241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:43.2519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:43.4521178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:43.6522013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:43.8521940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:46:44.0524670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:46:44.2517941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:46:44.4520070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:44.6520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:44.8522230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:45.0518822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:45.2518699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:45.4521149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:45.6521831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:45.8522317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:46.0524313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:46.2524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:46.4526776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:46.6519082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:46.8521022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:47.0520186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:47.2522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:47.4523584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:47.6524183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:47.8525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:48.0526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:48.2518349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:48.4520062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:46:48.6520170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:46:48.8521274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:49.0520546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:49.2522622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:49.4523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:46:49.6523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:46:49.8518645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:46:50.0518710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:46:50.2519936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:46:50.4521707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:46:50.6522969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:50.8524194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:51.0523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:46:51.2524711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:46:51.4523603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:51.6525933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:51.8523744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:52.0525399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:52.2526110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:52.4526127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:46:52.6518074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:46:52.8519223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:46:53.0524522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:46:53.2525623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:46:53.4524420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:46:53.6525149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:46:53.8527231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:46:54.0518149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:46:54.2520578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:46:54.4523725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:46:54.6523509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:46:54.8525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:46:55.0520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:46:55.2522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:46:55.4519875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:46:55.6521859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:55.8522510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:56.0523431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:56.2524917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:56.4525972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:56.6536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:56.8519536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:57.0521485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:57.2521743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:57.4524122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:46:57.6525292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:46:57.8526831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:46:58.0518534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:46:58.2519476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:46:58.4520068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:58.6517841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:46:58.8518792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:59.0525641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:46:59.2526119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:46:59.4518405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:46:59.6519860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:46:59.8521038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:47:00.0521210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:47:00.2522307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:47:00.4523791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:47:00.6524440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:47:00.8524043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:47:01.0522510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:47:01.2524202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:47:01.4525450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:47:01.6526721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:47:01.8527853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:47:02.0518984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:47:02.2519551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:47:02.4522172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:47:02.6521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:47:02.8523829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:47:03.0519151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:47:03.2519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:47:03.4521390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:47:03.6522232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:47:03.8524925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:47:04.0527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:47:04.2520030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:47:04.4522813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:47:04.6522275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:47:04.8525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:47:05.0524240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:47:05.2526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:47:05.4520979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:47:05.6524794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:47:05.8558738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:47:06.0518916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:47:06.2519667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:47:06.4521231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:47:06.6522721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:47:06.8522123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:47:07.0521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:47:07.2520321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:47:07.4522315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:47:07.6523881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:47:07.8524599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:47:08.0527059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:47:08.2522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:47:08.4523862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:47:08.6524961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:47:08.8525990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:47:09.0522645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:47:09.2524066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:47:09.4525371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:47:09.6527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:47:09.8518051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:47:10.0518426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:47:10.2519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:47:10.4521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:47:10.6523880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:47:10.8524501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:47:11.0520698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:47:11.2523037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:47:11.4522696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:47:11.6523664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:47:11.8525792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:47:12.0527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:47:12.2517689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:47:12.4520183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:47:12.6520950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:12.8521364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:13.0521504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:13.2521095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:13.4523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:47:13.6525023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:47:13.8526104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:47:14.0527204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:47:14.2517524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:47:14.4518526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:47:14.6519950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:47:14.8521962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:47:15.0526087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:47:15.2516734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:47:15.4519957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:47:15.6520594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:47:15.8525105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:47:16.0526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:47:16.2526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:16.4528418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:47:16.6518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:47:16.8519025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:47:17.0527542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:47:17.2519234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:47:17.4519944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:47:17.6564344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:47:17.8522035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:47:18.0523156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:47:18.2518305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:47:18.4519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:47:18.6521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:47:18.8523117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:47:19.0519150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:47:19.2521467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:47:19.4521855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:47:19.6522589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:47:19.8524011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:47:20.0524454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:47:20.2524168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:47:20.4526275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:47:20.6525584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:47:20.8518881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:47:21.0526384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:47:21.2526969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:47:21.4517952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:47:21.6517836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:47:21.8518752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:47:22.0522799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:47:22.2522927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:47:22.4524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:47:22.6526354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:47:22.8526342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:47:23.0524248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:47:23.2526488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:47:23.4525988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:47:23.6518633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:47:23.8519486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:47:24.0520500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:47:24.2523130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:47:24.4523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:47:24.6523489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:47:24.8524860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:47:25.0521977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:47:25.2523214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:47:25.4522775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:47:25.6588871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:47:25.8526444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:47:26.0521746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:47:26.2525068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:47:26.4522808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:47:26.6521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:47:26.8522643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:47:27.0519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:27.2521836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:47:27.4522338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:47:27.6523660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:47:27.8524686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:47:28.0524714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:47:28.2526854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:47:28.4517504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:47:28.6518389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:47:28.8521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:47:29.0518635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:47:29.2520022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:29.4518022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:47:29.6519696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:47:29.8519486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:47:30.0521040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:47:30.2523050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:47:30.4524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:47:30.6524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:47:30.8524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:47:31.0522211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:47:31.2523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:47:31.4525095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:47:31.6524572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:47:31.8521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:47:32.0521949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:47:32.2524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:47:32.4526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:47:32.6526695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:47:32.8518750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:47:33.0525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:47:33.2526616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:47:33.4518494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:33.6519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:47:33.8521102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:47:34.0521402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:47:34.2522540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:47:34.4524545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:47:34.6525014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:47:34.8526661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:47:35.0554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:47:35.2525223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:47:35.4526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:47:35.6517680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:47:35.8518822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:47:36.0519682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:47:36.2520263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:47:36.4523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:47:36.6523111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:47:36.8525052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:47:37.0521430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:47:37.2522962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:37.4523918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:47:37.6523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:47:37.8525425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:47:38.0527652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:47:38.2517621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:47:38.4518566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:47:38.6519584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:47:38.8522251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:47:39.0519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:47:39.2521806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:47:39.4522347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:47:39.6524199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:47:39.8525614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:47:40.0526954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:47:40.2517350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:47:40.4519050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:47:40.6520715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:47:40.8521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:47:41.0518383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:47:41.2521033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:47:41.4521519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:47:41.6522246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:47:41.8527578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:47:42.0523951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:47:42.2526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:47:42.4528033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:47:42.6517994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:47:42.8524724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:47:43.0523516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:47:43.2523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:47:43.4525628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:47:43.6526837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:47:43.8521265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:47:44.0522514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:47:44.2525103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:47:44.4520321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:47:44.6520253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:47:44.8521409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:47:45.0518905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:47:45.2523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:47:45.4525706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:47:45.6524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:47:45.8528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:47:46.0524521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:47:46.2525825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:47:46.4527468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:47:46.6527236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:47:46.8517778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:47:47.0524623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:47:47.2525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:47:47.4516743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:47:47.6519317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:47:47.8519865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:47:48.0520582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:47:48.2521908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:47:48.4523300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:47:48.6525001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:47:48.8525582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:47:49.0523544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:47:49.2524144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:47:49.4525679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:47:49.6527066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:47:49.8518226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:47:50.0520226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:47:50.2520063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:47:50.4517847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:47:50.6518835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:47:50.8519184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:47:51.0527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:47:51.2518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:47:51.4519047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:47:51.6519542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:47:51.8522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:47:52.0525285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:47:52.2521501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:47:52.4524817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:47:52.6523858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:47:52.8525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:47:53.0523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:47:53.2525433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:47:53.4525620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:47:53.6526648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:47:53.8528327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:47:54.0518273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:47:54.2526078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:47:54.4526521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:47:54.6518513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:47:54.8518754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:47:55.0522527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:47:55.2524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:47:55.4525044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:47:55.6525429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:47:55.8524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:47:56.0524114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:47:56.2523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:47:56.4525804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:47:56.6526652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:47:56.8522015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:47:57.0526818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:47:57.2518362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:47:57.4527340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:47:57.6517923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:47:57.8518959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:47:58.0521202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:47:58.2525977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:47:58.4525269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:47:58.6516971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:47:58.8518042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:47:59.0526209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:47:59.2524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:47:59.4528213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:47:59.6516795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:47:59.8525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:48:00.0526009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:48:00.2525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:48:00.4518916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:48:00.6520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:48:00.8521735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:48:01.0518108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:48:01.2520400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:48:01.4526225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:48:01.6527709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:48:01.8518209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:48:02.0519845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:48:02.2521034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:48:02.4520428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:48:02.6521480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:02.8523378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:03.0520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:03.2524764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:03.4525116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:03.6526480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:03.8527140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:04.0517801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:04.2519412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:04.4520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:04.6522489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:04.8524136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:48:05.0517334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:48:05.2526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:05.4518513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:05.6522534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:05.8523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:48:06.0523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:48:06.2523560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:48:06.4525164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:48:06.6525093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:06.8528274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:07.0525945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:07.2526605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:07.4519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:07.6519446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:48:07.8521488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:08.0521692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:08.2522741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:08.4524434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:08.6525424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:08.8526792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:09.0522789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:48:09.2524662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:09.4525413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:09.6525869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:48:09.8517766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:10.0518513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:10.2520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:10.4521033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:10.6522771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:10.8523765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:11.0522586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:11.2524313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:11.4524232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:11.6526110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:48:11.8527178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:12.0518554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:12.2525537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:48:12.4526120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:48:12.6521280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:48:12.8525738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:48:13.0518863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:48:13.2527209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:48:13.4518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:48:13.6524876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:48:13.8520294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:48:14.0521881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:14.2521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:14.4523867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:14.6521421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:14.8522184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:15.0517992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:48:15.2519476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:48:15.4520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:48:15.6521576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:48:15.8523386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:48:16.0523691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:48:16.2527006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:48:16.4521566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:48:16.6519208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:48:16.8527947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:48:17.0524167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:48:17.2524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:48:17.4526879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:48:17.6518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:48:17.8519282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:48:18.0520706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:48:18.2522511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:48:18.4522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:48:18.6523678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:48:18.8520186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:19.0519454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:19.2520503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:19.4521684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:19.6522136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:19.8518020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:48:20.0519078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:48:20.2521700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:48:20.4524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:48:20.6517947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:48:20.8520978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:48:21.0525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:48:21.2527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:21.4520054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:48:21.6520100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:21.8521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:22.0523744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:48:22.2524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:48:22.4524876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:22.6527480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:22.8518443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:23.0524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:23.2525039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:23.4526832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:23.6516511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:23.8526141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:24.0526524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:24.2518170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:24.4520441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:24.6521223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:24.8521652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:25.0519485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:25.2522170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:25.4524038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:25.6523248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:25.8526114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:26.0527006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:26.2519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:26.4520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:26.6521480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:26.8523471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:27.0516975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:27.2517409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:27.4520769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:48:27.6521628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:48:27.8518233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:48:28.0518532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:48:28.2519697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:48:28.4526035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:48:28.6526520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:48:28.8519948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:48:29.0519902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:48:29.2526790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:48:29.4524773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:48:29.6526515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:48:29.8516997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:48:30.0519554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:48:30.2520031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:30.4520880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:30.6522151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:48:30.8522445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:31.0520939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:31.2520493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:48:31.4522013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:48:31.6522789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:48:31.8518875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:48:32.0520736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:48:32.2522568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:48:32.4524289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:48:32.6525562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:48:32.8525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:48:33.0518312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:48:33.2526578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:48:33.4518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:33.6522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:33.8519589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:34.0522778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:48:34.2528107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:34.4519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:34.6519864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:34.8519865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:35.0522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:35.2519664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:35.4522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:35.6542514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:35.8523834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:36.0524486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:36.2525482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:36.4527289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:36.6518502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:36.8519819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:37.0521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:48:37.2526993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:37.4518549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:37.6519419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:37.8521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:38.0522738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:38.2522617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:48:38.4523931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:38.6526395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:38.8527184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:39.0517750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:39.2526917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:39.4519248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:39.6525904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:39.8520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:48:40.0521613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:48:40.2518460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:48:40.4520077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:48:40.6519579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:48:40.8522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:48:41.0523814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:48:41.2519203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:48:41.4521817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:48:41.6522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:48:41.8523319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:48:42.0524948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:42.2526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:42.4566882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:48:42.6516888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:42.8521345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:43.0525181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:43.2521014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:43.4522488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:43.6522614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:48:43.8526059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:44.0527248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:44.2518429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:44.4518963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:44.6519454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:44.8521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:45.0521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:45.2518717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:45.4521747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:45.6522732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:45.8523025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:46.0524708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:48:46.2526443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:48:46.4527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:46.6517105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:46.8526301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:47.0525820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:48:47.2522965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:47.4524022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:47.6525623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:47.8525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:48.0526926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:48.2517482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:48.4519131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:48:48.6520827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:48:48.8520265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:48:49.0522726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:49.2524521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:48:49.4525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:49.6526002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:49.8527122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:50.0518361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:48:50.2517817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:50.4519679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:50.6520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:50.8523998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:51.0525538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:48:51.2523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:51.4525853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:48:51.6526086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:51.8527762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:52.0519434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:52.2519045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:48:52.4521985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:48:52.6522909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:52.8629574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:53.0523469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:48:53.2522903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:48:53.4519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:48:53.6520862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:48:53.8524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:48:54.0524961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:54.2527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:54.4589267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:54.6518960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:48:54.8519056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:55.0521004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:55.2526037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:48:55.4518704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:55.6519007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:48:55.8519660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:48:56.0521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:48:56.2521858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:48:56.4523736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:48:56.6523720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:48:56.8525857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:48:57.0527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:48:57.2524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:48:57.4518858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:48:57.6520046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:48:57.8521145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:48:58.0520926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:48:58.2523291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:48:58.4525420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:48:58.6525986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:48:58.8522288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:48:59.0522789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:48:59.2518548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:59.4520761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:59.6522505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:48:59.8522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:49:00.0524008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:49:00.2525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:49:00.4527338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:49:00.6517899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:49:00.8521653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:49:01.0522224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:49:01.2518593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:49:01.4520748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:49:01.6521572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:49:01.8522010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:49:02.0523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:49:02.2524470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:49:02.4518426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:49:02.6518946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:49:02.8520727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:49:03.0521986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:49:03.2519715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:49:03.4520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:49:03.6522087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:49:03.8523377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:49:04.0524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:49:04.2524641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:49:04.4517923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:49:04.6518343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:49:04.8519960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:49:05.0520998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:49:05.2518914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:49:05.4521316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:49:05.6521666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:49:05.8523265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:49:06.0523722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:49:06.2526090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:49:06.4516662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:49:06.6518581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:49:06.8520209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:49:07.0521437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:49:07.2526873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:49:07.4518524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:49:07.6519648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:49:07.8523122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:49:08.0522649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:49:08.2523653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:49:08.4524144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:49:08.6526240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:49:08.8527549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:49:09.0524973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:49:09.2522183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:49:09.4527132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:49:09.6521159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:49:09.8525621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:49:10.0520652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:49:10.2520884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:49:10.4522621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:49:10.6521381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:49:10.8524399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:49:11.0524871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:49:11.2523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:49:11.4524296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:49:11.6525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:49:11.8526772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:49:12.0527264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:49:12.2518349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:49:12.4520034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:49:12.6520185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:49:12.8522165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:49:13.0524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:49:13.2517837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:49:13.4523964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:49:13.6525496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:49:13.8526957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:49:14.0528209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:49:14.2518795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:49:14.4519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:49:14.6520938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:49:14.8522597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:49:15.0523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:49:15.2520965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:49:15.4523017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:49:15.6523528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:49:15.8525188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:49:16.0524556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:49:16.2524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:49:16.4523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:49:16.6522757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:49:16.8524136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:49:17.0525450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:49:17.2522928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:49:17.4525025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:17.6526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:17.8527363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:49:18.0519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:18.2524060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:49:18.4525228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:18.6520779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:49:18.8521598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:49:19.0523039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:49:19.2522882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:49:19.4524601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:49:19.6524615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:49:19.8525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:49:20.0524933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:49:20.2526201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:49:20.4518408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:49:20.6519793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:49:20.8523164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:49:21.0523006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:49:21.2521835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:49:21.4522909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:21.6524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:21.8525008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:49:22.0525567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:49:22.2522063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:22.4521468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:49:22.6521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:49:22.8523659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:49:23.0600219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:23.2519996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:23.4521633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:23.6523561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:49:23.8522907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:49:24.0524746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:49:24.2522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:49:24.4523794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:49:24.6525391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:49:24.8525432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:25.0522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:49:25.2521155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:49:25.4522343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:25.6521767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:25.8523051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:49:26.0525522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:49:26.2522272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:49:26.4523306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:49:26.6524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:49:26.8525481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:49:27.0525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:49:27.2524356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:27.4524997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:27.6518478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:27.8518984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:49:28.0519349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:49:28.2564073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:49:28.4523484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:28.6523686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:49:28.8523857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:49:29.0526532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:49:29.2518153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:49:29.4519574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:49:29.6521304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:49:29.8523240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:49:30.0524199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:49:30.2525235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:49:30.4525012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:49:30.6527601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:49:30.8518682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:49:31.0523784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:49:31.2520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:49:31.4522023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:49:31.6521928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:49:31.8522853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:32.0524707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:49:32.2524717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:49:32.4527527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:49:32.6518849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:32.8520219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:49:33.0519822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:33.2526267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:33.4525220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:33.6516932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:33.8519206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:34.0520360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:34.2520991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:49:34.4522867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:34.6522866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:49:34.8524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:49:35.0525616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:49:35.2523031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:35.4523365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:49:35.6524997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:49:35.8524801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:36.0527004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:36.2515936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:36.4517441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:36.6520985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:36.8522027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:37.0523092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:37.2520376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:37.4522089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:37.6521253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:37.8522480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:49:38.0523196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:49:38.2524728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:38.4526247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:38.6527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:38.8517985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:39.0518973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:39.2526097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:49:39.4522322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:49:39.6523929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:39.8525920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:49:40.0526292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:40.2522642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:40.4523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:49:40.6523247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:49:40.8526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:49:41.0527108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:49:41.2523461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:49:41.4524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:49:41.6524957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:49:41.8517227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:49:42.0517366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:49:42.2519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:42.4521163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:49:42.6522460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:42.8523143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:43.0524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:49:43.2522366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:49:43.4525372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:49:43.6527002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:49:43.8527104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:49:44.0517680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:49:44.2519291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:49:44.4525049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:44.6526557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:44.8528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:49:45.0518216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:49:45.2526629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:49:45.4527217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:49:45.6602665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:49:45.8520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:49:46.0520810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:49:46.2520079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:49:46.4519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:49:46.6526517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:49:46.8517990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:49:47.0518554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:47.2524105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:49:47.4527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:49:47.6518520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:49:47.8522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:49:48.0523721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:49:48.2524371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:49:48.4525507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:49:48.6525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:48.8525657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:49.0518052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:49.2524324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:49:49.4524906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:49:49.6519082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:49.8522241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:49:50.0521634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:49:50.2522717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:49:50.4524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:49:50.6526205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:50.8519107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:49:51.0520826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:49:51.2516994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:49:51.4519509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:49:51.6519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:49:51.8520219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:52.0521855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:49:52.2523394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:49:52.4524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:49:52.6526459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:49:52.8527383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:49:53.0521906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:49:53.2518899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:53.4525331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:49:53.6526095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:49:53.8527665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:54.0523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:54.2525779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:54.4526440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:54.6528526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:54.8521637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:55.0521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:55.2520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:55.4522445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:55.6523463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:55.8523046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:56.0522662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:49:56.2524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:49:56.4525582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:49:56.6526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:49:56.8526764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:49:57.0518486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:49:57.2525443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:49:57.4527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:57.6518008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:49:57.8525423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:49:58.0525889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:49:58.2526827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:49:58.4518308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:49:58.6525271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:49:58.8525349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:49:59.0527743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:49:59.2524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:49:59.4527193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:49:59.6526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:49:59.8518115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:50:00.0519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:50:00.2524311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:50:00.4524777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:50:00.6518773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:50:00.8518740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:50:01.0520783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:50:01.2526838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:50:01.4518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:50:01.6519530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:50:01.8523557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:50:02.0524955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:50:02.2527415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:50:02.4519312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:50:02.6517619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:50:02.8520744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:50:03.0522243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:50:03.2518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:50:03.4519115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:50:03.6519340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:50:03.8522067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:50:04.0521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:50:04.2523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:50:04.4519930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:50:04.6520750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:50:04.8521079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:50:05.0523082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:50:05.2519992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:50:05.4520793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:50:05.6520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:50:05.8522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:50:06.0523931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:50:06.2524265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:50:06.4525939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:50:06.6517794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:50:06.8518436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:50:07.0519695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:50:07.2516809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:50:07.4519043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:50:07.6520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:50:07.8521477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:50:08.0518622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:50:08.2519218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:50:08.4521360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:50:08.6522305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:50:08.8524120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:50:09.0525180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:50:09.2521312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:50:09.4522327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:50:09.6523428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:50:09.8524130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:50:10.0525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:50:10.2527393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:50:10.4524834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:50:10.6526017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:50:10.8526921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:50:11.0518092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:50:11.2524515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:50:11.4525965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:50:11.6526153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:50:11.8518533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:50:12.0519100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:50:12.2519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:50:12.4522359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:50:12.6523746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:50:12.8516586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:50:13.0521142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:50:13.2519223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:50:13.4519271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:50:13.6521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:50:13.8522671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:50:14.0522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:50:14.2523839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:50:14.4526721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:50:14.6525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:50:14.8526444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:50:15.0518121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:50:15.2525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:50:15.4527577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:50:15.6523277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:50:15.8525194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:50:16.0525729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:50:16.2517924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:50:16.4519632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:50:16.6519163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:50:16.8520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:50:17.0521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:50:17.2519556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:50:17.4520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:50:17.6521272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:50:17.8524588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:50:18.0524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:50:18.2523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:50:18.4528615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:50:18.6518959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:50:18.8519657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:50:19.0519538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:50:19.2525284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:50:19.4519066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:50:19.6519001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:50:19.8568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:50:20.0527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:50:20.2524559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:50:20.4526521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:50:20.6527494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:50:20.8518511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:50:21.0519114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:50:21.2526307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:50:21.4518664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:50:21.6519305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:50:21.8519494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:50:22.0521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:50:22.2523530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:50:22.4523078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:50:22.6525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:50:22.8520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:50:23.0521733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:50:23.2517964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:50:23.4520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:50:23.6520726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:50:23.8522722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:50:24.0523543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:50:24.2523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:50:24.4524901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:50:24.6518058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:50:24.8525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:50:25.0515957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:50:25.2524385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:50:25.4525407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:50:25.6527939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:50:25.8518313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:50:26.0518531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:50:26.2521081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:50:26.4521651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:50:26.6521902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:50:26.8522328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:50:27.0518215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:50:27.2525405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:50:27.4526139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:50:27.6518771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:50:27.8519059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:50:28.0518367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:50:28.2522074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:50:28.4523965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:50:28.6523480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:50:28.8522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:50:29.0523642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:50:29.2519162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:50:29.4521404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:50:29.6521708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:50:29.8524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:50:30.0525275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:50:30.2526153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:50:30.4526833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:50:30.6518973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:50:30.8520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:50:31.0520636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:50:31.2527055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:50:31.4518627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:50:31.6520348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:50:31.8521720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:50:32.0522464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:50:32.2525002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:50:32.4526689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:50:32.6527371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:50:32.8519141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:50:33.0520035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:50:33.2526124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:50:33.4527973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:50:33.6518509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:50:33.8519758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:50:34.0519382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:50:34.2522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:50:34.4522726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:50:34.6524760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:50:34.8523102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:50:35.0520937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:50:35.2524811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:50:35.4526783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:50:35.6527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:50:35.8518457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:50:36.0520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:50:36.2521972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:50:36.4523721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:50:36.6524893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:50:36.8518753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:50:37.0520535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:50:37.2526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:50:37.4528783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:50:37.6519318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:50:37.8519842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:50:38.0516318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:50:38.2519086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:50:38.4520143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:50:38.6520728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:50:38.8522926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:50:39.0523415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:50:39.2519597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:50:39.4518850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:50:39.6524635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:50:39.8526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:50:40.0527275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:50:40.2518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:50:40.4519924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:50:40.6520478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:50:40.8522788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:50:41.0522236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:50:41.2519389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:50:41.4520897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:50:41.6522177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:50:41.8524069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:50:42.0524344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:50:42.2524642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:50:42.4526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:50:42.6517622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:50:42.8519787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:50:43.0524048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:50:43.2521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:50:43.4520518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:50:43.6522774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:50:43.8523614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:50:44.0525148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:50:44.2525055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:50:44.4527521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:50:44.6525724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:50:44.8523803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:50:45.0524085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:50:45.2521222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:50:45.4517117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:50:45.6518730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:50:45.8519460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:50:46.0521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:50:46.2521805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:50:46.4522435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:50:46.6524106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:50:46.8525187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:50:47.0615859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:50:47.2523209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:50:47.4524772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:50:47.6517369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:50:47.8518210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:50:48.0519353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:50:48.2521615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:50:48.4522252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:50:48.6523251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:50:48.8524546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:50:49.0525964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:50:49.2521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:50:49.4523120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:50:49.6524333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:50:49.8525451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:50:50.0616212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:50:50.2517849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:50:50.4519049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:50:50.6520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:50:50.8538577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:50:51.0520220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:50:51.2525856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:50:51.4616751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:50:51.6518167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:50:51.8518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:50:52.0520607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:50:52.2521883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:50:52.4523168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:50:52.6524137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:50:52.8525100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:50:53.0625987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:50:53.2523436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:50:53.4524175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:50:53.6525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:50:53.8616237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:50:54.0616547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:50:54.2519018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:50:54.4520292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:50:54.6521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:50:54.8522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:50:55.0523575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:50:55.2520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:50:55.4521051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:50:55.6618461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:50:55.8520796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:50:56.0521994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:50:56.2523103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:50:56.4522074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:50:56.6526052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:50:56.8526755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:50:57.0527774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:50:57.2522857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:50:57.4525766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:50:57.6526266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:50:57.8626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:50:58.0524999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:50:58.2520782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:50:58.4519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:50:58.6522024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:50:58.8524011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:50:59.0524723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:50:59.2520339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:50:59.4522346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:50:59.6522908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:50:59.8524871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:51:00.0524963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:51:00.2525406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:51:00.4628199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:51:00.6618758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:51:00.8520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:51:01.0519745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:51:01.2617670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:51:01.4618895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:51:01.6519725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:51:01.8522591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:51:02.0522031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:51:02.2523266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:51:02.4525771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:51:02.6525517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:51:02.8627317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:51:03.0619145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:51:03.2525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:51:03.4525714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:51:03.6527056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:51:03.8524186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:51:04.0524774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:51:04.2616936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:51:04.4617760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:51:04.6627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:51:04.8618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:51:05.0520976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:51:05.2616700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:51:05.4520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:51:05.6521638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:51:05.8521559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:51:06.0520560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:51:06.2524014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:51:06.4524777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:51:06.6619389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:51:06.8521660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:51:07.0522369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:51:07.2617623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:51:07.4520900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:51:07.6521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:51:07.8523413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:51:08.0524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:51:08.2525197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:51:08.4527381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:51:08.6616747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:51:08.8619434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:51:09.0521326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:51:09.2627907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:51:09.4619082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:51:09.6619182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:51:09.8616810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:51:10.0618912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:51:10.2618905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:51:10.4522306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:51:10.6522150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:51:10.8522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:51:11.0525080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:51:11.2621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:51:11.4621982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:51:11.6522663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:51:11.8621106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:51:12.0522445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:51:12.2522473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:51:12.4523686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:51:12.6525468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:51:12.8526769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:51:13.0628205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:51:13.2524792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:51:13.4522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:51:13.6522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:51:13.8523959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:51:14.0625840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:51:14.2621521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:51:14.4524087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:51:14.6524524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:51:14.8619106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:51:15.0620882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:51:15.2619219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:51:15.4620443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:51:15.6619768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:51:15.8523393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:51:16.0523612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:51:16.2526409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:51:16.4527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:51:16.6626173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:51:16.8618484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:51:17.0524942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:51:17.2522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:51:17.4524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:51:17.6523902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:51:17.8526205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:51:18.0527067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:51:18.2527830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:51:18.4632519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:51:18.6619054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:51:18.8523391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:51:19.0522852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:51:19.2621372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:51:19.4619042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:51:19.6526223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:51:19.8617481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:51:20.0619255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:51:20.2619803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:51:20.4621831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:51:20.6525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:51:20.8619262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:51:21.0619460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:51:21.2622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:51:21.4524777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:21.6621327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:51:21.8527660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:22.0618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:51:22.2618665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:51:22.4619849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:51:22.6621428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:51:22.8523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:51:23.0618657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:51:23.2620420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:51:23.4621540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:51:23.6622846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:51:23.8524305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:51:24.0524564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:51:24.2525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:51:24.4525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:51:24.6527879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:51:24.8627778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:51:25.0619082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:51:25.2619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:51:25.4619611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:51:25.6621368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:51:25.8622160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:51:26.0623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:51:26.2524091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:51:26.4526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:51:26.6526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:51:26.8618039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:51:27.0619182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:51:27.2526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:51:27.4528010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:51:27.6617649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:51:27.8618347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:51:28.0619737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:51:28.2620766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:51:28.4622455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:51:28.6524452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:51:28.8524553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:51:29.0526424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:51:29.2622466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:51:29.4524448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:51:29.6526281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:51:29.8626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:51:30.0619343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:30.2618739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:51:30.4621139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:51:30.6621917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:51:30.8623585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:51:31.0524648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:51:31.2620897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:51:31.4620606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:51:31.6621349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:51:31.8524739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:51:32.0526544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:51:32.2617833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:51:32.4650243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:32.6621284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:32.8620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:33.0622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:33.2627065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:33.4638112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:51:33.6625380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:51:33.8618290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:51:34.0622566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:51:34.2525655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:51:34.4526788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:51:34.6527370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:51:34.8624647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:51:35.0527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:35.2525440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:51:35.4626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:51:35.6527852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:51:35.8617955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:51:36.0619581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:51:36.2620704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:51:36.4621664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:51:36.6623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:51:36.8624620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:51:37.0525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:51:37.2622286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:51:37.4623076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:51:37.6624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:51:37.8620990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:51:38.0621768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:51:38.2621907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:51:38.4625294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:51:38.6621282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:51:38.8526237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:51:39.0527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:51:39.2627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:51:39.4618543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:51:39.6618630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:51:39.8620473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:51:40.0622864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:51:40.2622224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:51:40.4621991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:51:40.6623908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:51:40.8625394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:51:41.0626609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:51:41.2622065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:51:41.4623954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:51:41.6625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:51:41.8527038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:51:42.0618047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:51:42.2619026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:51:42.4620627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:51:42.6620963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:51:42.8622565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:51:43.0624428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:51:43.2621777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:51:43.4622588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:51:43.6622742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:51:43.8619167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:51:44.0620250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:51:44.2623652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:51:44.4624262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:51:44.6623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:51:44.8526889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:51:45.0617118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:51:45.2687586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:51:45.4625056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:51:45.6625909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:51:45.8626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:51:46.0618100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:51:46.2619300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:51:46.4621209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:51:46.6624711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:51:46.8624146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:51:47.0527439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:51:47.2623786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:51:47.4625270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:51:47.6645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:51:47.8626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:51:48.0617681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:51:48.2621754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:51:48.4623550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:51:48.6624793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:51:48.8625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:51:49.0627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:51:49.2623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:51:49.4625918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:51:49.6625715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:51:49.8626499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:51:50.0628008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:51:50.2619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:51:50.4620236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:51:50.6621168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:51:50.8618360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:51:51.0619231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:51:51.2619951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:51:51.4623280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:51:51.6618079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:51:51.8624521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:51:52.0627082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:51:52.2624066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:51:52.4625843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:51:52.6626558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:51:52.8626479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:51:53.0624018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:51:53.2619512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:51:53.4556613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:51:53.6620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:51:53.8621289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:51:54.0619954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:51:54.2620340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:51:54.4621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:51:54.6622630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:51:54.8623027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:51:55.0623530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:51:55.2620089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:51:55.4622030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:51:55.6622439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:51:55.8624247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:51:56.0622785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:51:56.2623789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:51:56.4626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:51:56.6626846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T13:51:56.8619076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:51:57.0617541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:51:57.2625480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:51:57.4627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:51:57.6619652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:51:57.8620048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:51:58.0620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:51:58.2622895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:51:58.4623803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:51:58.6625009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:51:58.8625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:51:59.0627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:51:59.2622139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:51:59.4623165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:51:59.6624766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:51:59.8626727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:52:00.0617915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:52:00.2623258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:52:00.4622785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:52:00.6621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:52:00.8624478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:52:01.0625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:52:01.2620909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:52:01.4623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:52:01.6623645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:52:01.8625461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:52:02.0627435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:52:02.2616877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:52:02.4619369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:52:02.6620460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:52:02.8621925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:52:03.0691827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:52:03.2618184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:52:03.4626243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:52:03.6626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:52:03.8617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:52:04.0619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:52:04.2632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:52:04.4621604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:52:04.6621452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:52:04.8623920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:52:05.0624396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:52:05.2622135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:52:05.4624674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:52:05.6623062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:52:05.8624497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:52:06.0625366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:52:06.2626145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:52:06.4623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:52:06.6624528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:52:06.8626111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:52:07.0626612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:52:07.2623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:52:07.4624622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:52:07.6626400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:52:07.8617438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:52:08.0618773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:52:08.2619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:52:08.4621108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:52:08.6622829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:52:08.8623984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:52:09.0624560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:52:09.2623084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:52:09.4625529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:52:09.6624585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:52:09.8626249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:52:10.0616627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:52:10.2618831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:52:10.4620651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:52:10.6621994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:52:10.8621763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:52:11.0623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:52:11.2620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:52:11.4621315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:52:11.6622595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:52:11.8623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:52:12.0553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:52:12.2626033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:52:12.4626859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:52:12.6616393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:52:12.8619782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:52:13.0619873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:52:13.2627080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:52:13.4620397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:52:13.6619107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:52:13.8620660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:52:14.0625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:52:14.2626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:52:14.4620704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:52:14.6621509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:52:14.8619038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:52:15.0620950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:52:15.2626747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:52:15.4618095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:52:15.6619399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:52:15.8621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:52:16.0622351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:52:16.2620085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:52:16.4622555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:52:16.6624169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:52:16.8624077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:52:17.0625887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:52:17.2622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:52:17.4623595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:52:17.6619379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:52:17.8619236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:52:18.0620243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:52:18.2626288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:52:18.4619824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:52:18.6620828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:52:18.8621744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:52:19.0622793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:52:19.2621389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:52:19.4624562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:52:19.6624514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:52:19.8626467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:52:20.0626699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:52:20.2616095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:52:20.4626320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:52:20.6620780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:52:20.8620970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:52:21.0622766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:52:21.2624451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:52:21.4625550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:52:21.6626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:52:21.8621775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:52:22.0621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:52:22.2623593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:52:22.4625559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:52:22.6626352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:52:22.8626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:52:23.0626282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:52:23.2623004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:52:23.4625118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:52:23.6626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:52:23.8627496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:52:24.0622755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:52:24.2625351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:52:24.4626850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:52:24.6617369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:52:24.8619310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:52:25.0620866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:52:25.2627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:52:25.4618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:52:25.6620005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:52:25.8620321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:52:26.0621837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:52:26.2621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:52:26.4623755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:52:26.6625382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:52:26.8625765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:52:27.0625612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:52:27.2623609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:52:27.4625115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:52:27.6624540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:52:27.8627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:52:28.0617893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:52:28.2619235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:52:28.4621034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:52:28.6621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:52:28.8623228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:52:29.0624049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:52:29.2619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:52:29.4622288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:52:29.6622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:52:29.8624418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:52:30.0625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:52:30.2625745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:52:30.4618337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:52:30.6617873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:52:30.8620886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:52:31.0620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:52:31.2627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:52:31.4624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:31.6620557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:52:31.8620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:52:32.0621554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:52:32.2620003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:52:32.4620751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:52:32.6621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:52:32.8621756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:52:33.0646580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:52:33.2618670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:52:33.4621725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:52:33.6623861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:52:33.8624175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:52:34.0625584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:52:34.2626329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:52:34.4617513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:52:34.6617608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:52:34.8620092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:35.0622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:52:35.2619382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:52:35.4618680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:52:35.6622298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:52:35.8623236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:52:36.0623442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:52:36.2625188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:52:36.4625872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:52:36.6620502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:52:36.8620713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:52:37.0618107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:52:37.2623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:52:37.4625703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:52:37.6626231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:52:37.8619143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:38.0618668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:52:38.2626070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:52:38.4620321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:52:38.6622095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:52:38.8627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:52:39.0621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:52:39.2618898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:52:39.4618989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:52:39.6636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:52:39.8621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:52:40.0622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:52:40.2622339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:40.4624455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:52:40.6625963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:52:40.8627286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:52:41.0619270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:52:41.2625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:52:41.4625867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:52:41.6617080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:52:41.8619446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:52:42.0620683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:52:42.2621330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:52:42.4622999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:52:42.6623832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:42.8625640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:52:43.0626472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:52:43.2623524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:52:43.4624283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:52:43.6622418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:52:43.8624671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:52:44.0624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:52:44.2626038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:52:44.4626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:52:44.6623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:52:44.8624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:52:45.0625204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:45.2622483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:45.4625201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:45.6620530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:45.8621277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:46.0622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:46.2625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:46.4625962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:46.6627184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:52:46.8618816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:52:47.0618947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:47.2624880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:47.4627872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:47.6626524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:47.8598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:48.0619639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:48.2620735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:48.4622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:52:48.6623540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:52:48.8623215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:52:49.0625407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:52:49.2626800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:52:49.4626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:52:49.6619193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:52:49.8623678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:52:50.0624211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:52:50.2626467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:52:50.4622419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:52:50.6619836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:52:50.8630264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:52:51.0622894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:52:51.2619864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:52:51.4620838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:52:51.6621277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:52:51.8623360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:52:52.0624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:52:52.2625866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:52:52.4619281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:52:52.6619148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:52:52.8587531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:52:53.0622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:52:53.2616692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:52:53.4619881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:52:53.6620656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:52:53.8621549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:52:54.0622136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:52:54.2624624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:52:54.4626067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:52:54.6627273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:52:54.8618315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:52:55.0620111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:52:55.2625998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:52:55.4617141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:52:55.6618801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:52:55.8620095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:52:56.0621668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:52:56.2621848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:52:56.4624338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:52:56.6624459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:52:56.8625895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:52:57.0626773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:52:57.2623636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:52:57.4625622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:52:57.6627580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:52:57.8617147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:52:58.0620400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:52:58.2622002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:52:58.4621611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:52:58.6620101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:52:58.8620195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:52:59.0620792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:52:59.2619972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:52:59.4619294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:52:59.6620007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:52:59.8621288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:00.0622385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:00.2623060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:53:00.4624083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:00.6626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:00.8627493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:53:01.0617665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:53:01.2625970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:01.4628452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:01.6584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:01.8619173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:53:02.0620196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:02.2622949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:02.4624200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:53:02.6625309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:02.8616858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:03.0619502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:03.2626671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:03.4626771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:03.6616918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:03.8619394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:04.0620911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:04.2622179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:53:04.4624487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:53:04.6626857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:53:04.8627074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:53:05.0616803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:53:05.2625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:53:05.4621168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:53:05.6628292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:53:05.8625697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:53:06.0627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:53:06.2619415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:53:06.4621366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:53:06.6621774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:53:06.8622991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:53:07.0624912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:53:07.2621026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:07.4624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:07.6623375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:07.8628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:53:08.0620876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:53:08.2621262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:53:08.4627545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:53:08.6619172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:53:08.8619939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:53:09.0623802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:53:09.2627131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:53:09.4617812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:53:09.6617394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:53:09.8627432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:53:10.0624565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:53:10.2625511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:10.4626888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:10.6618261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:53:10.8620145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:11.0620002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:53:11.2626799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:53:11.4618919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:53:11.6619536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:11.8620884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:12.0622317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:12.2628083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:12.4621602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:12.6623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:12.8624918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:53:13.0620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:13.2622144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:13.4625821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:53:13.6625377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:53:13.8625179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:53:14.0627039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:53:14.2617233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:53:14.4618701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:53:14.6619885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:53:14.8620361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:53:15.0620447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:53:15.2617532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:53:15.4560431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:53:15.6620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:15.8625672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:16.0625800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:16.2617896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:53:16.4674099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:53:16.6620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:53:16.8621824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:53:17.0622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:53:17.2619833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:53:17.4621208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:53:17.6620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:53:17.8623919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:53:18.0620586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:18.2620795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:18.4624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:53:18.6624114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:53:18.8626398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:53:19.0627568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:53:19.2623635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:53:19.4624967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:53:19.6625305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:53:19.8625772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:53:20.0626562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:53:20.2618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:53:20.4619507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:20.6620388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:20.8622559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:21.0623912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:21.2619166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:53:21.4621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:53:21.6621148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:21.8623602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:22.0623509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:22.2625622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:53:22.4626288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:53:22.6618244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:53:22.8619964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:53:23.0620929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:53:23.2628020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:53:23.4618332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:53:23.6619852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:53:23.8621126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:24.0621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:53:24.2621164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:24.4625278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:24.6625475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:53:24.8627073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:25.0617897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:53:25.2617296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:53:25.4619201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:53:25.6623437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:53:25.8624736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:53:26.0626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:53:26.2620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:53:26.4620260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:53:26.6620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:53:26.8622679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:53:27.0624194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:53:27.2621134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:53:27.4622608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:53:27.6619186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:27.8621229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:28.0621875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:53:28.2622728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:53:28.4624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:53:28.6625820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:53:28.8626666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:29.0627517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:29.2625746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:29.4626777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:29.6618983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:53:29.8618976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:30.0622029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:30.2622192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:30.4624219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:30.6624222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:30.8620097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:53:31.0622016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:31.2619529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:53:31.4620122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:31.6622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:53:31.8622863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:53:32.0622807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:53:32.2624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:53:32.4625922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:53:32.6627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:53:32.8618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:33.0627553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:53:33.2624738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:33.4624829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:33.6626355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:53:33.8618328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:53:34.0616614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:53:34.2619908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:53:34.4620978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:53:34.6622396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:53:34.8623425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:53:35.0623392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:53:35.2623441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:53:35.4623297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:53:35.6623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:53:35.8627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:36.0621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:36.2621936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:53:36.4624506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:36.6624442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:53:36.8625203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:53:37.0625875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:53:37.2622112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:53:37.4621254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:53:37.6621839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:53:37.8623260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:53:38.0623325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:53:38.2625934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:53:38.4627143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:38.6619032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:38.8619825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:39.0621520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:39.2626412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:39.4617504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:39.6619036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:39.8624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:40.0619641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:53:40.2621734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:40.4621916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:40.6622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:53:40.8605798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:41.0625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:53:41.2623269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:41.4669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:53:41.6626179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:53:41.8625931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:53:42.0617475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:53:42.2619281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:53:42.4620312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:53:42.6622458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:53:42.8623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:43.0623749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:53:43.2619299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:43.4620650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:43.6622419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:43.8624104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:53:44.0624577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:53:44.2626211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:53:44.4617802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:44.6618934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:53:44.8619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:53:45.0621482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:53:45.2620613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:53:45.4621722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:53:45.6623044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:53:45.8623978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:53:46.0625272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:53:46.2625568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:53:46.4627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:53:46.6618213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:53:46.8625492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:53:47.0625121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:53:47.2622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:53:47.4624653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:53:47.6624726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:53:47.8627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:48.0617457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:48.2618996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:48.4621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:53:48.6621628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:48.8619575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:53:49.0620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:53:49.2577788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:53:49.4618635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:53:49.6620294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:53:49.8621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:53:50.0622064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:53:50.2623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:50.4624557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:50.6625531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:53:50.8617476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:53:51.0618405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:53:51.2625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:53:51.4617649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:53:51.6618272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:53:51.8618820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:53:52.0620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:53:52.2622225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:53:52.4623113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:53:52.6623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:53:52.8625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:53:53.0627169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:53:53.2624518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:53:53.4624917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:53:53.6627488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:53:53.8618342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:53:54.0619596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:53:54.2620509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:54.4621311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:54.6623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:54.8625094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:55.0625944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:55.2621915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:55.4623284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:55.6625167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:53:55.8626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:53:56.0627257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:53:56.2618696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:56.4620385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:56.6622661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:56.8625135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:57.0626531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:57.2621804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:53:57.4623813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:53:57.6624520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:53:57.8625398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:53:58.0626853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:53:58.2618459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:53:58.4622645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:53:58.6623445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:53:58.8624078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:53:59.0621469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:53:59.2619419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:53:59.4619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:53:59.6620969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:53:59.8624465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:54:00.0625458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:54:00.2618321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:54:00.4620237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:00.6622061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:54:00.8621218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:54:01.0625292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:01.2620877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:01.4618430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:01.6619102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:01.8620925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:02.0622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:02.2622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:02.4625319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:02.6617807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:02.8624621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:54:03.0625089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:03.2624197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:03.4625997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:03.6627682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:54:03.8618879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:04.0621832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:54:04.2619311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:54:04.4622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:54:04.6623826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:54:04.8624846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:54:05.0627064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:54:05.2622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:54:05.4626318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:54:05.6626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:54:05.8627531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:54:06.0618604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:06.2620010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:54:06.4622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:54:06.6623599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:06.8623699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:54:07.0624836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:54:07.2622238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:54:07.4623371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:54:07.6625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:54:07.8624246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:54:08.0626105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:54:08.2623200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:54:08.4625749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:54:08.6625472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:54:08.8627645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:09.0617916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:54:09.2624334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:54:09.4626559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:54:09.6617265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:54:09.8620024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:54:10.0620356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:54:10.2620092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:54:10.4622451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:54:10.6624415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:54:10.8625832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:54:11.0627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:54:11.2623961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:54:11.4626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:54:11.6627602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:54:11.8620718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:12.0622166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:54:12.2623022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:12.4625237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:12.6627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:12.8625522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:54:13.0624159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:54:13.2619688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:54:13.4620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:13.6622668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:13.8622170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:54:14.0624258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:14.2621311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:14.4621917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:54:14.6624574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:54:14.8625279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:54:15.0622363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:15.2619817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:54:15.4621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:15.6624908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:54:15.8619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:54:16.0622579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:16.2624222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:16.4625685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:16.6622209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:16.8624000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:17.0624986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:17.2622352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:54:17.4622246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:17.6623603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:54:17.8624678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:18.0626064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:54:18.2626485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:54:18.4618573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:18.6620173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:54:18.8621021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:19.0622434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:54:19.2618674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:19.4618950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:19.6621216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:19.8623453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:54:20.0691754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:20.2625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:20.4626807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:20.6618345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:20.8618611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:21.0620248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:21.2627371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:21.4618054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:21.6619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:54:21.8621076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:22.0620860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:22.2622664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:22.4622584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:22.6625116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:54:22.8621068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:54:23.0622705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:54:23.2621986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:23.4624659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:54:23.6622500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:23.8625215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:24.0625841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:54:24.2619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:24.4619325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:54:24.6621717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:24.8624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:54:25.0616745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:25.2626353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:54:25.4627115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:25.6618487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:25.8620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:26.0619083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:26.2621702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:26.4625069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:26.6622290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:54:26.8625453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:54:27.0617885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:27.2625041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:27.4625219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:27.6625821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:54:27.8617590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:28.0619919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:54:28.2620337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:54:28.4620546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:54:28.6622109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:54:28.8622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:54:29.0637128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:54:29.2619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:54:29.4622376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:54:29.6623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:54:29.8623486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:54:30.0625826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:54:30.2626035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:54:30.4628240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:54:30.6618298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:54:30.8620724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:54:31.0621218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:54:31.2619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:31.4621128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:31.6618985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:54:31.8619723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:32.0621068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:54:32.2621615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:32.4623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:54:32.6625116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:54:32.8624473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:33.0626787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:54:33.2619449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:54:33.4620586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:54:33.6622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:54:33.8622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:54:34.0622616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:54:34.2625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:54:34.4627688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:54:34.6618141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:54:34.8619250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:54:35.0620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:54:35.2627199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:35.4618671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:35.6620063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:35.8622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:36.0626405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:54:36.2626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:54:36.4619006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:36.6619690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:54:36.8621131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:54:37.0624437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:54:37.2619685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:54:37.4619865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:54:37.6622775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:37.8623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:54:38.0625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:54:38.2625240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:38.4626483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:54:38.6619473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:38.8620438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:39.0621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:54:39.2618466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:54:39.4619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:39.6626453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:54:39.8619662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:40.0621153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:40.2622361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:54:40.4623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:54:40.6625311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:40.8630097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:41.0626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:54:41.2623170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:54:41.4623770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:54:41.6624660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:54:41.8625682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:54:42.0617940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:54:42.2618248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:54:42.4620797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:54:42.6622189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:54:42.8622646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:43.0623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:54:43.2622847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:43.4624759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:54:43.6625261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:54:43.8626202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:54:44.0622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:54:44.2624509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:54:44.4624190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:54:44.6626332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:54:44.8628288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:54:45.0619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:54:45.2626363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:54:45.4627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:54:45.6622825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:54:45.8624764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:46.0625430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:46.2626436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:46.4617802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:54:46.6619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:54:46.8621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:47.0622690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:54:47.2620840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:47.4621929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:54:47.6622450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:54:47.8623909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:54:48.0624732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:54:48.2627005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:54:48.4619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:54:48.6618107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:54:48.8623029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:54:49.0623969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:54:49.2619640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:54:49.4623390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:54:49.6623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:54:49.8625427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:54:50.0626080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:54:50.2625802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:54:50.4618018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:54:50.6618784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:54:50.8621471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:51.0621488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:54:51.2619024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:54:51.4620901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:51.6621559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:54:51.8623712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:52.0623189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:54:52.2624281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:52.4627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:54:52.6627322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:54:52.8620982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:54:53.0621004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:54:53.2618964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:54:53.4622047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:54:53.6625186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:54:53.8625546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:54:54.0625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:54:54.2627528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:54:54.4619058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:54:54.6620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:54:54.8621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:54:55.0621992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:54:55.2619659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:54:55.4620974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:54:55.6621069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:54:55.8624820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:54:56.0624512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:54:56.2627321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:54:56.4619102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:54:56.6619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:54:56.8619145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:54:57.0620812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:54:57.2618000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:54:57.4618853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:54:57.6619855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:54:57.8621210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:54:58.0618140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:54:58.2619274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:54:58.4619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:54:58.6620766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:54:58.8621871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:54:59.0623064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:54:59.2620147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:54:59.4622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:54:59.6623240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:54:59.8623578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:55:00.0625790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:55:00.2625245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:55:00.4628381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:00.6623374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:55:00.8623894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:55:01.0618071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:55:01.2621242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:01.4622043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:01.6622512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:01.8623176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:02.0625087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:55:02.2626959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:55:02.4625770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:55:02.6622404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:55:02.8619560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:03.0620438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:55:03.2618712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:55:03.4618717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:55:03.6620193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:55:03.8622134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:55:04.0619260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:55:04.2620687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:55:04.4622246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:55:04.6622491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:55:04.8622852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:05.0624523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:55:05.2621735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:55:05.4622308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:55:05.6623961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:55:05.8627516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:55:06.0624925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:55:06.2625928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:55:06.4626045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:55:06.6617621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:55:06.8619496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:07.0622928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:07.2620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:55:07.4627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:55:07.6617247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:55:07.8620315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:55:08.0620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:55:08.2618145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:55:08.4619764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:55:08.6620873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:55:08.8621846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:55:09.0623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:55:09.2619725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:55:09.4621177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:09.6622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:09.8622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:10.0623143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:10.2625909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:10.4627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:10.6623782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:10.8627526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:55:11.0617151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:55:11.2624890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:55:11.4626099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:55:11.6627395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:55:11.8618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:55:12.0620089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:55:12.2621391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:55:12.4622601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:55:12.6622131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:55:12.8618780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:55:13.0625740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:55:13.2623405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T13:55:13.4624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:55:13.6625039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T13:55:13.8617983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:55:14.0619049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T13:55:14.2623506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T13:55:14.4623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T13:55:14.6624247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T13:55:14.8625868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T13:55:15.0627841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T13:55:15.2623749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T13:55:15.4624350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T13:55:15.6625322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T13:55:15.8627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T13:55:16.0618434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T13:55:16.2619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T13:55:16.4621418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:55:16.6619802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:16.8667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:55:17.0624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:55:17.2621064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:17.4621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:55:17.6623267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:55:17.8625348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:55:18.0626059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:55:18.2625836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:18.4618495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:55:18.6617399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:55:18.8620106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:55:19.0621738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:55:19.2626971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:55:19.4619216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:19.6620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:19.8625713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:20.0626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:20.2618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:55:20.4619121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:55:20.6620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:55:20.8622134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:55:21.0620641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:55:21.2619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:55:21.4621171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:55:21.6628056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:55:21.8619023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T13:55:22.0621009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:55:22.2621887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T13:55:22.4623619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T13:55:22.6624611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:55:22.8625014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:23.0623994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:23.2621374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:23.4622488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:55:23.6622187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:55:23.8624559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:55:24.0623887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:55:24.2625186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:24.4626591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:24.6620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:24.8619105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:25.0622830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:55:25.2619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:55:25.4621548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:55:25.6624899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:55:25.8622625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T13:55:26.0624908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:55:26.2638772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:26.4625913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:26.6623877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:55:26.8625051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:55:27.0625736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:55:27.2617349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:55:27.4619003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:55:27.6619900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:27.8621103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:28.0622261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:28.2623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:28.4625340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:55:28.6625167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:55:28.8621163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:55:29.0622409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:55:29.2618700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:55:29.4620566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:29.6621591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:29.8622222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:30.0625126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:30.2627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:30.4619511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T13:55:30.6618752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T13:55:30.8620032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:55:31.0621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T13:55:31.2617181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:55:31.4620150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:55:31.6619868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:55:31.8622368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:55:32.0622811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:55:32.2624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:55:32.4626350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:55:32.6626019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T13:55:32.8617444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T13:55:33.0619240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:55:33.2627128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:55:33.4616988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:33.6618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T13:55:33.8618973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T13:55:34.0621039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:55:34.2618701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:34.4626512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:34.6622514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:34.8623815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T13:55:35.0625488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T13:55:35.2626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T13:55:35.4617589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T13:55:35.6619287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T13:55:35.8620113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T13:55:36.0626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T13:55:36.2617735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:55:36.4620993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:55:36.6620612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:55:36.8623475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:55:37.0625872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:55:37.2621999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:55:37.4624859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:55:37.6625706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:55:37.8626061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:55:38.0627477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:55:38.2618308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:55:38.4620818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:55:38.6619503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:55:38.8622749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:55:39.0624502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:55:39.2620726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:55:39.4621722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:55:39.6623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:55:39.8624970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:55:40.0622962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T13:55:40.2618599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:55:40.4620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:55:40.6622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:55:40.8623321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:55:41.0624699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:55:41.2620507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T13:55:41.4621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:55:41.6623626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:55:41.8625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:55:42.0626428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:55:42.2627338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T13:55:42.4619154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:55:42.6619984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:55:42.8625769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:55:43.0627156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:55:43.2623271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:55:43.4651015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:55:43.6624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:55:43.8626247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:55:44.0627701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:55:44.2618323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:55:44.4621014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:55:44.6622041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:55:44.8622168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:55:45.0623494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:55:45.2620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:55:45.4621404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:55:45.6623294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:55:45.8624466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:55:46.0622363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:55:46.2624736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T13:55:46.4625553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:55:46.6625981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T13:55:46.8617387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T13:55:47.0621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:55:47.2617686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T13:55:47.4619341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T13:55:47.6620556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T13:55:47.8621294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T13:55:48.0618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T13:55:48.2620477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T13:55:48.4620739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:55:48.6621989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T13:55:48.8623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:55:49.0652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:55:49.2623936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:55:49.4622552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:55:49.6623932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:55:49.8624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:55:50.0626559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:55:50.2627214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:55:50.4618681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:55:50.6621521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:55:50.8622491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:55:51.0623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:55:51.2622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:55:51.4624271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:55:51.6621674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:55:51.8627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:55:52.0618680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:55:52.2620088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:55:52.4621874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:55:52.6621536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:55:52.8622658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:55:53.0624832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:55:53.2619461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:55:53.4620022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:55:53.6621085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:55:53.8620363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:55:54.0620861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:55:54.2622884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:55:54.4623297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:55:54.6624821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:55:54.8619844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:55:55.0622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:55:55.2621704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:55:55.4620799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:55:55.6621966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:55:55.8577293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:55:56.0624409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:55:56.2620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:55:56.4622631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:55:56.6623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:55:56.8623920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:55:57.0617848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:55:57.2618588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:55:57.4624895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:55:57.6627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:55:57.8618039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:55:58.0619414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:55:58.2620163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:55:58.4622386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:55:58.6623416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:55:58.8623168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:55:59.0625004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:55:59.2625499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:55:59.4623373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:55:59.6622349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:55:59.8622613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:56:00.0625074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:56:00.2621035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:56:00.4620357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:56:00.6621492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:56:00.8622339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:56:01.0619153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:56:01.2621286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:56:01.4617497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:56:01.6619204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:56:01.8619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:56:02.0624429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:56:02.2624349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:56:02.4627409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:56:02.6617928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:56:02.8619320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:56:03.0624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:56:03.2625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:56:03.4623235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:56:03.6619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:56:03.8619013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:56:04.0620378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:56:04.2621859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:56:04.4623069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:04.6618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:56:04.8621055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:56:05.0622776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:56:05.2623159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:56:05.4621386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:05.6621916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:05.8623110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:56:06.0619621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:56:06.2626921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:56:06.4618261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:56:06.6620175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:56:06.8620118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:56:07.0621318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:56:07.2621944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:56:07.4618634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:56:07.6620770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:56:07.8621560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:56:08.0623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:56:08.2624563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:56:08.4626415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:56:08.6627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:56:08.8618689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:56:09.0619070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:56:09.2619508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:56:09.4624784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:56:09.6627328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:56:09.8620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:56:10.0621862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:10.2623484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:10.4624956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:56:10.6620676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:10.8620500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:11.0622959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:11.2623271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:11.4623106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:11.6623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:11.8624589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:12.0626617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:12.2626318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:12.4617572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:12.6618858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:12.8620168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:13.0620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:13.2622183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:13.4618438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:13.6618976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:13.8620637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:56:14.0622928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:14.2624100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:14.4625770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:14.6626014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:14.8617403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:15.0619760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:15.2619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:15.4619480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:15.6620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:56:15.8622640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:56:16.0621671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:16.2623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:16.4623699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:16.6626666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:16.8627915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:56:17.0617314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:17.2620377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:56:17.4627486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:56:17.6619390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:17.8624738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:56:18.0626011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:18.2625462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:56:18.4618518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:56:18.6618925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:56:18.8620985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:56:19.0622545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:56:19.2624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:56:19.4620939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:56:19.6622116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:56:19.8627180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:56:20.0624730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:56:20.2625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:20.4627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:56:20.6618291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:20.8619606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:21.0620420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:21.2621417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:56:21.4619676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:56:21.6620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:56:21.8623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:56:22.0622145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:56:22.2625062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:56:22.4626037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:56:22.6626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:56:22.8624636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:56:23.0624180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:56:23.2625950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:56:23.4623380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:56:23.6624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:56:23.8625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:56:24.0616970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:56:24.2617592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:56:24.4619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:24.6621617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:24.8622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:25.0622743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:25.2624337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:25.4621365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:25.6622353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:25.8616607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:26.0617099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:56:26.2618831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:56:26.4619600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:56:26.6664284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:56:26.8620331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:56:27.0622381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:56:27.2623228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:27.4619482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:56:27.6620676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:56:27.8618949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:28.0619896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:56:28.2621440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:56:28.4622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:56:28.6619212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:28.8621261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:56:29.0622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:29.2622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:56:29.4619046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:56:29.6620597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:56:29.8621325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:56:30.0622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:56:30.2623909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:56:30.4625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:56:30.6616532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:56:30.8622038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:56:31.0623967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:31.2624541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:56:31.4623003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:56:31.6623090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:31.8621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:56:32.0621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:56:32.2623045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:56:32.4616771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:56:32.6620028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:56:32.8621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:56:33.0617608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:33.2618079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:56:33.4627177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:56:33.6622398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:56:33.8624929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:56:34.0626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:56:34.2627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:56:34.4620531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:56:34.6621220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:56:34.8626480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:56:35.0627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:56:35.2618946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:56:35.4624972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:56:35.6624954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:56:35.8626646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:36.0617785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:36.2618424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:56:36.4625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:36.6618577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:36.8622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:37.0623439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:56:37.2624508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:56:37.4623655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:56:37.6633892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:37.8619377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:38.0621780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:56:38.2622962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:56:38.4624110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:56:38.6624343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:56:38.8626289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:56:39.0626922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:56:39.2617436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:56:39.4626363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:56:39.6626619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:56:39.8617589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:56:40.0617826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:56:40.2619882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:56:40.4620867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:56:40.6622990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:56:40.8624015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:41.0623954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:56:41.2625779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:56:41.4622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:41.6623762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:41.8624611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:42.0627278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:42.2617038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:42.4619121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:42.6621236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:42.8622056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:56:43.0623324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:43.2623876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:56:43.4621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:43.6623218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:43.8624435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:44.0677672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:44.2627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:44.4618513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:56:44.6618437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:44.8620420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:45.0619379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:56:45.2622249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:56:45.4619565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:45.6619371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:45.8622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:56:46.0621347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:46.2619236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:56:46.4622746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:46.6623188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:56:46.8650406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:56:47.0624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:47.2626806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:56:47.4625222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:47.6623701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:56:47.8627161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:56:48.0626789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:56:48.2618688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:56:48.4618652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:56:48.6619887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:56:48.8622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:56:49.0622899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:56:49.2627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:56:49.4624335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:56:49.6625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:56:49.8625515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:56:50.0626962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:56:50.2616587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:56:50.4622929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:50.6622153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:56:50.8622888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:56:51.0627026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:56:51.2618699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:56:51.4624499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:56:51.6626361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:51.8627462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:56:52.0617469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:56:52.2620108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:52.4620670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:56:52.6622193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:56:52.8623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:56:53.0623199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:53.2624656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:53.4622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:56:53.6624332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:56:53.8625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:56:54.0625637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:56:54.2627529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:56:54.4619092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:54.6619042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:54.8620069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:56:55.0622355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:56:55.2623782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:56:55.4619521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:56:55.6617787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:56:55.8620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:56:56.0620968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:56:56.2621561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:56:56.4623506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:56:56.6624357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:56:56.8625990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:56:57.0626117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:56:57.2618132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:57.4625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:56:57.6622294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:56:57.8623241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:56:58.0619968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:56:58.2621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:56:58.4622702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:56:58.6624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:56:58.8627514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:59.0618920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:56:59.2624781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:59.4623589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:59.6624113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:56:59.8625363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:00.0625937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:00.2626619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:00.4618672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:00.6619296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:00.8626193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:57:01.0617736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:57:01.2618998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:57:01.4625058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:01.6626281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:57:01.8625923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:57:02.0625079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:57:02.2626000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:57:02.4626453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:57:02.6618745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:57:02.8626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:57:03.0627797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:57:03.2620388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:57:03.4621581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:57:03.6619913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:57:03.8620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:57:04.0624867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:57:04.2618423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:57:04.4626154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:57:04.6617583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:57:04.8622107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:05.0622873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:57:05.2624987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:57:05.4650483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:57:05.6621534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:57:05.8623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:57:06.0623953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:57:06.2621313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:57:06.4622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:57:06.6623371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:57:06.8623265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:57:07.0624966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:57:07.2625896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:57:07.4622989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:57:07.6624461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:57:07.8626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:57:08.0626649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:57:08.2617514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:57:08.4619463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:08.6620182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:08.8622222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:09.0624009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:09.2624167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:57:09.4620506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:57:09.6622356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:57:09.8623937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:57:10.0624637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:57:10.2625525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:57:10.4627842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:57:10.6617041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:57:10.8620283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:11.0619860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:11.2621821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:57:11.4619493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:57:11.6618451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:11.8620916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:12.0622870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:12.2625086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:57:12.4625726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:57:12.6627065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:57:12.8619161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:13.0619449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:13.2620176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:57:13.4618665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:57:13.6618074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:57:13.8619284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:57:14.0621292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:57:14.2622898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:57:14.4623759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:57:14.6618839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:57:14.8615882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:57:15.0625226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:57:15.2626009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:57:15.4622588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:57:15.6625228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:57:15.8625911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:57:16.0627162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:16.2618163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:57:16.4618318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:57:16.6620512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:57:16.8620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T13:57:17.0623231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:57:17.2623482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:57:17.4620311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:57:17.6625541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:57:17.8621817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:57:18.0622290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:57:18.2623860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:57:18.4624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:57:18.6627219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:57:18.8618050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:57:19.0618207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:57:19.2619632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:57:19.4619117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:57:19.6619999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:57:19.8620515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:57:20.0621608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:57:20.2621094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:57:20.4624364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:57:20.6624542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:57:20.8690403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:57:21.0623261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:57:21.2619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:57:21.4627361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:57:21.6618056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:57:21.8619379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:57:22.0618141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:57:22.2624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:57:22.4625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:57:22.6620501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:22.8622584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:57:23.0626447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:57:23.2624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:57:23.4620744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:57:23.6621712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:57:23.8622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:57:24.0623196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:57:24.2623367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:57:24.4625656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:57:24.6620881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:57:24.8621258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:57:25.0623383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:57:25.2623445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T13:57:25.4621806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:57:25.6623770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:57:25.8624545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:57:26.0619419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:57:26.2617893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:57:26.4619144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:57:26.6626652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:57:26.8620684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:57:27.0621935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:57:27.2622378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:57:27.4620507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:57:27.6688278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:57:27.8625491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:57:28.0625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:57:28.2626830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:57:28.4617984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:57:28.6619949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:28.8622118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:29.0621483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:57:29.2622669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:57:29.4622344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:57:29.6623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:29.8625178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:30.0626324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:30.2627540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:30.4619060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:30.6619742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:57:30.8619720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:57:31.0622696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:57:31.2627376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:31.4619504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:31.6625902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:31.8620309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:32.0621023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:32.2619159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:32.4618566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:32.6620770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:32.8640994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:33.0622342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:33.2623227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:33.4626502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:33.6627163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:33.8619011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:34.0619081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:34.2620491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:34.4621105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:34.6623741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:34.8621385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:35.0622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:35.2622633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:35.4620588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:57:35.6621762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:57:35.8624287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:57:36.0626326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:57:36.2627169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:57:36.4625533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:57:36.6625839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:57:36.8627135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:57:37.0617820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:57:37.2618744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:57:37.4626882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:57:37.6623384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:57:37.8625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:57:38.0625113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:57:38.2627181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:57:38.4617992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:57:38.6619594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:57:38.8621086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:39.0620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:39.2622381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:39.4620105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:39.6621993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:39.8622846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:40.0623794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:40.2624318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:40.4627089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:40.6628017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:40.8618582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:41.0618763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:41.2621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:41.4617959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:57:41.6618886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:41.8620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:57:42.0621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:57:42.2623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:42.4624663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:42.6625345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:42.8626703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:43.0627934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:43.2617037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:43.4625523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:43.6627303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:43.8625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:44.0627013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:44.2620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:44.4618845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:44.6622530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:44.8623760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:45.0625564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:45.2626682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:57:45.4622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:57:45.6623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:57:45.8620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:46.0621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:46.2622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:46.4624571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:46.6625726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:57:46.8625897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:57:47.0617477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:57:47.2617570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:57:47.4625959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:57:47.6627832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:57:47.8618230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:57:48.0619626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:57:48.2619865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:57:48.4621336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:57:48.6623371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:57:48.8622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:57:49.0619596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:57:49.2621208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:49.4618924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:49.6619622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:49.8621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:57:50.0621273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:57:50.2623543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:57:50.4625265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:50.6620390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:50.8621134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:51.0619621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:51.2622910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:57:51.4620615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:57:51.6622141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:57:51.8623019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T13:57:52.0624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:52.2622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:57:52.4624545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:57:52.6625352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:52.8626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T13:57:53.0624054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:57:53.2625685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:53.4622462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:53.6623269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:53.8624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:54.0624665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:54.2625228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:54.4619808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:54.6622691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:54.8622606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:55.0624785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:57:55.2626627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:57:55.4621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:57:55.6623112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:57:55.8624927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:57:56.0618181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:56.2622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:57:56.4625940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:56.6622642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:56.8621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:57:57.0619731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:57:57.2621724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:57:57.4623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:57:57.6619726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:57:57.8620854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:57:58.0621198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:57:58.2621657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:57:58.4622906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:57:58.6624666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:57:58.8667447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:57:59.0626244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:59.2627495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:59.4624459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:57:59.6625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:57:59.8626784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:58:00.0627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:58:00.2618957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:58:00.4621024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:58:00.6621597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:58:00.8619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:58:01.0621792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:58:01.2625945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:58:01.4624731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:58:01.6617384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:58:01.8618450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:58:02.0621031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:58:02.2623719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:58:02.4625289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:58:02.6626384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:58:02.8627399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:58:03.0619873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:58:03.2618162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:58:03.4625951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:58:03.6627067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:58:03.8624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:58:04.0617997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:58:04.2618938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:58:04.4625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:58:04.6625041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:58:04.8626844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:58:05.0627165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:58:05.2616990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:58:05.4624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:58:05.6625093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:58:05.8627264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T13:58:06.0618563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:58:06.2618929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:58:06.4620713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:58:06.6620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:58:06.8624854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:58:07.0625086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:58:07.2617555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:58:07.4624746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:58:07.6624839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:58:07.8626971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:58:08.0619017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:58:08.2620687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:58:08.4621825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:58:08.6622910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:58:08.8623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:58:09.0624859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:58:09.2620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:58:09.4619719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:58:09.6619605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:58:09.8621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:58:10.0622262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:58:10.2623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:58:10.4624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:58:10.6626077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T13:58:10.8627132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:58:11.0618215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T13:58:11.2619432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T13:58:11.4625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:58:11.6627102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:58:11.8618230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:58:12.0619376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:58:12.2619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:58:12.4621989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T13:58:12.6622260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:58:12.8624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:58:13.0625111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:58:13.2626550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:58:13.4624154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:58:13.6627245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:58:13.8618054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:58:14.0620219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:58:14.2620512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T13:58:14.4623213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:58:14.6624059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:58:14.8625559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:58:15.0627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:58:15.2618989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:58:15.4624097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:58:15.6618733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:58:15.8619448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:58:16.0621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:58:16.2622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T13:58:16.4623313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:58:16.6623438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:58:16.8626032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:17.0625916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:58:17.2626587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:58:17.4626160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:17.6626337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:58:17.8618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:58:18.0620200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:58:18.2618022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:58:18.4619655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:58:18.6620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T13:58:18.8621548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:58:19.0622347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T13:58:19.2623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:58:19.4620602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:58:19.6622097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:58:19.8623359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:58:20.0624321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:58:20.2626870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:58:20.4627150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:58:20.6618504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:58:20.8627573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T13:58:21.0618495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:58:21.2619799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:58:21.4626162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:58:21.6620305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:58:21.8621135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:22.0622872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:22.2623760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:58:22.4625061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:58:22.6625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:58:22.8619342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:58:23.0620006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:58:23.2621868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T13:58:23.4620597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T13:58:23.6622089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T13:58:23.8623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:58:24.0680935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:58:24.2626886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:58:24.4617723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:58:24.6618539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T13:58:24.8617551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:58:25.0623867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T13:58:25.2616116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T13:58:25.4622962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:58:25.6623819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:58:25.8624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T13:58:26.0616381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T13:58:26.2617420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T13:58:26.4618940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T13:58:26.6620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T13:58:26.8620560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T13:58:27.0622212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T13:58:27.2622859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T13:58:27.4619705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T13:58:27.6616956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T13:58:27.8618059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T13:58:28.0618954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:58:28.2620500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:58:28.4622122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:58:28.6618254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:58:28.8619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:58:29.0620266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:58:29.2622526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:58:29.4619068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:29.6625185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:29.8626284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:30.0619977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:30.2619972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:58:30.4622499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:58:30.6625507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T13:58:30.8623069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T13:58:31.0624816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T13:58:31.2621985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T13:58:31.4618958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T13:58:31.6621730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:58:31.8626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:58:32.0618546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:58:32.2626576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T13:58:32.4627280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T13:58:32.6619097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T13:58:32.8619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T13:58:33.0620626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T13:58:33.2622241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T13:58:33.4618374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:58:33.6619751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:58:33.8622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:34.0622377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:58:34.2625582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:58:34.4625917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:58:34.6626221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:58:34.8618728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T13:58:35.0619237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:58:35.2620247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:58:35.4618214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:58:35.6617799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:58:35.8620678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T13:58:36.0621918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T13:58:36.2626797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T13:58:36.4625907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T13:58:36.6618749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T13:58:36.8621500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T13:58:37.0622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T13:58:37.2624011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T13:58:37.4620172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T13:58:37.6621870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:58:37.8622859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:58:38.0625702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:58:38.2625835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:58:38.4627787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:58:38.6618899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:58:38.8619978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:58:39.0620763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:58:39.2621464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:58:39.4624088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:58:39.6624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:58:39.8625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:58:40.0624724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:58:40.2627594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:58:40.4617953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T13:58:40.6618044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:58:40.8620621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T13:58:41.0621062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T13:58:41.2621888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T13:58:41.4618389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T13:58:41.6620491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T13:58:41.8621256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T13:58:42.0622822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T13:58:42.2622990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T13:58:42.4624044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T13:58:42.6626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T13:58:42.8627195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T13:58:43.0623483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T13:58:43.2623366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T13:58:43.4622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T13:58:43.6623033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T13:58:43.8624291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:58:44.0617865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:58:44.2618378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:58:44.4620772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T13:58:44.6624207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T13:58:44.8617228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:58:45.0625471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T13:58:45.2622468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T13:58:45.4618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T13:58:45.6621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T13:58:45.8620855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T13:58:46.0621853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T13:58:46.2623691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:58:46.4625576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:58:46.6625430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:58:46.8628109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:58:47.0617924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:58:47.2620043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:58:47.4625482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:58:47.6626775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:58:47.8618406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:58:48.0618956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:58:48.2621619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:58:48.4619888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:58:48.6621665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:58:48.8622668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:58:49.0624697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T13:58:49.2624435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T13:58:49.4623160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:58:49.6622753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:58:49.8625483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:58:50.0626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:58:50.2627162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:58:50.4618910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:58:50.6618147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:58:50.8620521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:58:51.0622836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:58:51.2622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:58:51.4619657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:58:51.6624380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:58:51.8618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:58:52.0622893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:58:52.2623666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:58:52.4620124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:58:52.6622394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:58:52.8622586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:58:53.0624019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:58:53.2626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:58:53.4623153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:58:53.6623397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:58:53.8627158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:58:54.0621037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:58:54.2622219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:58:54.4623454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:58:54.6623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:58:54.8625548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:58:55.0625804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:58:55.2617064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:58:55.4642242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:58:55.6626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:58:55.8626029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:58:56.0617856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:58:56.2618691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:58:56.4620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:58:56.6622018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:58:56.8626483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:58:57.0627374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:58:57.2618794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:58:57.4626026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:58:57.6627266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:58:57.8617882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:58:58.0618324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:58:58.2622564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:58:58.4624707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:58:58.6624896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:58:58.8627045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:58:59.0618535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:58:59.2627732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:58:59.4625696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:58:59.6625798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:58:59.8617643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:59:00.0622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:00.2623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:00.4624284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:00.6625399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:00.8627154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:59:01.0616528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:59:01.2618829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:59:01.4626741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:59:01.6628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:59:01.8618134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:59:02.0619238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:59:02.2621531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:02.4622076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:59:02.6627839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:59:02.8618626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:59:03.0618804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:59:03.2620366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:59:03.4617883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:03.6618816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:59:03.8620884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:59:04.0621752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:59:04.2623120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:59:04.4624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:04.6625181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:59:04.8625917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:59:05.0627044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:59:05.2617631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:59:05.4623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:59:05.6623893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:59:05.8619104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:59:06.0619048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:59:06.2620899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:59:06.4625231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:06.6622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:59:06.8624622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:59:07.0624468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:59:07.2625136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:59:07.4625109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:59:07.6626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:59:07.8627222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:59:08.0618620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:08.2618374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:59:08.4621809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:59:08.6620848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:59:08.8623634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:59:09.0624341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T13:59:09.2626362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:59:09.4624263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:59:09.6622798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:59:09.8685738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:59:10.0627190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:59:10.2617766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:59:10.4619522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:59:10.6621193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:59:10.8625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:59:11.0627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:59:11.2625251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:11.4624792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:59:11.6624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:59:11.8627555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:59:12.0623765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:59:12.2624623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:59:12.4625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:59:12.6627281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:59:12.8618642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:13.0619192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:59:13.2620234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:59:13.4619269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:59:13.6620867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:59:13.8617005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:59:14.0620432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:59:14.2622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:59:14.4621697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T13:59:14.6623919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:59:14.8620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:59:15.0621341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:59:15.2619268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:15.4624610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:59:15.6623081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:59:15.8623914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:59:16.0626748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:59:16.2621306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:16.4621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:16.6622273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:59:16.8623735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:59:17.0624406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:17.2625669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:17.4622980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:59:17.6623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:59:17.8627897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:59:18.0618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:59:18.2620637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:59:18.4626211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:18.6627149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:18.8618013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:19.0619617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:59:19.2619315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:19.4625824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:19.6620449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:19.8623932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:20.0625399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:59:20.2626271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:59:20.4657313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:59:20.6618508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:59:20.8619761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:59:21.0620636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:59:21.2621555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:59:21.4618110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:59:21.6618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T13:59:21.8620890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:22.0621480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:59:22.2622191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:22.4624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:22.6624980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:22.8628096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:23.0618671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:23.2619557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:59:23.4625985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:59:23.6621751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:23.8621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:24.0622704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:24.2622904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:24.4625713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:24.6627456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:59:24.8618182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:25.0618783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:59:25.2619836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:59:25.4623379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:59:25.6623525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:59:25.8625211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:59:26.0626692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:59:26.2626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:59:26.4618809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:59:26.6619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T13:59:26.8621143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:59:27.0621721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:59:27.2626178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:59:27.4621932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T13:59:27.6623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T13:59:27.8623655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T13:59:28.0621124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T13:59:28.2622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T13:59:28.4624556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:59:28.6625224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:59:28.8626148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:59:29.0619293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:59:29.2620331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:59:29.4628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:59:29.6618480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:59:29.8620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:59:30.0621251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:59:30.2621550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:59:30.4624210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:59:30.6624477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:59:30.8624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:59:31.0617833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:59:31.2621794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:59:31.4619922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:59:31.6619463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T13:59:31.8622469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:59:32.0624027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:59:32.2624118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:59:32.4626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:59:32.6624603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:59:32.8618333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:59:33.0619875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:59:33.2618764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:59:33.4625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:33.6617703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:59:33.8618989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:34.0619439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:59:34.2628667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:34.4622987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:59:34.6624216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:59:34.8625151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:59:35.0625181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:59:35.2627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:59:35.4624328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:59:35.6625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:59:35.8627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:59:36.0618498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:59:36.2619657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T13:59:36.4620810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:59:36.6624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:59:36.8624827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:59:37.0625129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:37.2626962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:37.4625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:37.6625242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:59:37.8627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:59:38.0617381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T13:59:38.2621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T13:59:38.4623637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T13:59:38.6624493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:59:38.8626219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:59:39.0626644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:59:39.2617101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T13:59:39.4623682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T13:59:39.6625462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T13:59:39.8627286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T13:59:40.0617605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T13:59:40.2626472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T13:59:40.4625962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:40.6627350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:40.8617532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T13:59:41.0618822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:59:41.2620268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:59:41.4618283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:59:41.6619729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:41.8620874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:42.0620422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:42.2622181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T13:59:42.4623364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T13:59:42.6625530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T13:59:42.8623690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:59:43.0619093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:43.2624093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T13:59:43.4621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:59:43.6622017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:59:43.8624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T13:59:44.0624348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T13:59:44.2623175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T13:59:44.4624826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T13:59:44.6625509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T13:59:44.8626463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T13:59:45.0625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T13:59:45.2627846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:45.4624038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:59:45.6625899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:59:45.8624335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:59:46.0623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:59:46.2625929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:59:46.4627495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:59:46.6617744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T13:59:46.8619391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:59:47.0673670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:47.2619661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:47.4622135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:47.6622444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:47.8621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T13:59:48.0622997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T13:59:48.2624321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T13:59:48.4625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T13:59:48.6627423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T13:59:48.8618317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T13:59:49.0619693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T13:59:49.2620267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T13:59:49.4617759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:49.6617720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:49.8626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:50.0627693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:50.2623575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:50.4623296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:50.6626883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:50.8624277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T13:59:51.0624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T13:59:51.2625133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T13:59:51.4624094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T13:59:51.6624888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T13:59:51.8619049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T13:59:52.0626192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:59:52.2626942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:59:52.4623852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:59:52.6624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:59:52.8626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:59:53.0617303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:59:53.2621408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:59:53.4618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:59:53.6696480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:59:53.8620805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:59:54.0620555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:59:54.2622925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:59:54.4624870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T13:59:54.6625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:59:54.8626398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:59:55.0626220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:59:55.2619279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:59:55.4626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:59:55.6627426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:59:55.8618650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:59:56.0618833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:59:56.2620801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:59:56.4622263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:59:56.6622653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:59:56.8620372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:59:57.0626673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T13:59:57.2619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:59:57.4627703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T13:59:57.6619189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T13:59:57.8619437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T13:59:58.0621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T13:59:58.2621766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T13:59:58.4624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T13:59:58.6624322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:59:58.8626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:59:59.0624696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:59:59.2623932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:59:59.4621145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T13:59:59.6621797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T13:59:59.8622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:00:00.0624376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:00:00.2624759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T14:00:00.4618709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:00:00.6619424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:00:00.8620506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:00:01.0622695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:00:01.2621215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:00:01.4621646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:00:01.6621331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:00:01.8624152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:00:02.0624968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:00:02.2626482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:00:02.4627419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:00:02.6618352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:00:02.8619035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:00:03.0620443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:00:03.2621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:03.4620676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:03.6619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:00:03.8623066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:04.0621978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:04.2624532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:04.4626589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:04.6625853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:04.8617584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:00:05.0619292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:05.2620775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:05.4627746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:05.6640583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:00:05.8622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:00:06.0623972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:00:06.2626244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:00:06.4626101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:00:06.6618566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:00:06.8618058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:00:07.0620678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:00:07.2622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:00:07.4621867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:00:07.6622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:00:07.8626375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:00:08.0625551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:00:08.2618459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:00:08.4619124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:00:08.6619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:00:08.8624095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:00:09.0625278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:00:09.2625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T14:00:09.4619845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:00:09.6621333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:00:09.8624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T14:00:10.0619707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:00:10.2620559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:00:10.4626983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:00:10.6618771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:00:10.8620214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:00:11.0620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:11.2625507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:00:11.4623212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:11.6620015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:11.8621390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:12.0621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:12.2618513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:12.4621636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:12.6621413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:12.8626444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:13.0626946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:13.2626476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:13.4625226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:00:13.6626051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:00:13.8627400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:14.0616343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:14.2619267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:14.4626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:14.6621500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:00:14.8617897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:15.0619521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:15.2620325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:15.4626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:15.6618153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:00:15.8619389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:00:16.0620089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:00:16.2623571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:00:16.4624920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:00:16.6622360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:00:16.8625014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:00:17.0618576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:17.2621542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:17.4619616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:00:17.6620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:00:17.8621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:00:18.0622949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:00:18.2623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:00:18.4625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:00:18.6625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:00:18.8622815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:00:19.0624794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:00:19.2625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:00:19.4621754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:00:19.6624105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:00:19.8618705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:00:20.0619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:20.2620253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:20.4620526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:00:20.6622734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:20.8623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:21.0625747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:21.2626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:21.4625171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:21.6625285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:21.8624262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:22.0617002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:22.2619321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:00:22.4620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:22.6621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:00:22.8622858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:00:23.0618933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:00:23.2620513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:00:23.4619318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:00:23.6620870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:00:23.8622048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:00:24.0623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:00:24.2624206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:00:24.4625144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:00:24.6623090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:00:24.8620926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:00:25.0621664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:00:25.2618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:00:25.4617052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:00:25.6619007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:00:25.8620014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:00:26.0621309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:00:26.2622209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:00:26.4623618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:00:26.6625332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:26.8624450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:27.0624755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:27.2624939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:27.4624479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:27.6625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:00:27.8622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:00:28.0622884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:00:28.2624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:00:28.4625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:00:28.6625653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:00:28.8627548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:00:29.0619507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:00:29.2619563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:29.4618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:29.6619170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:29.8620027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:00:30.0620530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:00:30.2623465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:30.4624192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:30.6625723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:00:30.8626987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:00:31.0617022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:00:31.2618491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:00:31.4624890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:00:31.6626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:00:31.8628067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:00:32.0618311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:00:32.2619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:00:32.4621018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:00:32.6622380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:00:32.8623023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:00:33.0624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:00:33.2625983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:00:33.4624314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:00:33.6624886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:00:33.8626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:34.0620382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:00:34.2623954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:00:34.4624708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:00:34.6627507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:34.8617662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:35.0619332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:35.2619352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:35.4620389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:35.6621082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:35.8622641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:36.0623346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:00:36.2624936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:00:36.4625742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:00:36.6622027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:00:36.8619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:00:37.0620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:00:37.2621412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:00:37.4618823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:00:37.6620149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:00:37.8624896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:00:38.0626631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:00:38.2626057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:00:38.4617955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:00:38.6619683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:00:38.8620674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:00:39.0621534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:00:39.2622858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:00:39.4620124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:39.6620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:00:39.8622506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:40.0621778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:40.2622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:00:40.4623735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:40.6625849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:40.8626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:41.0625975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:41.2617512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:41.4625332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:41.6625785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:41.8626990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:42.0617570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:42.2618877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:42.4620664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:00:42.6622979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:00:42.8622325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:00:43.0621853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:43.2622320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:43.4626278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:43.6727012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:43.8619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:44.0619793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:44.2621440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:44.4623760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:44.6622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:44.8624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:45.0625142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:45.2622249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:00:45.4620502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:45.6621196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:45.8621356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:00:46.0623783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:46.2627159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:46.4726424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:46.6619828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:00:46.8620888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:47.0621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:00:47.2621461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:00:47.4621728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:47.6622051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:47.8623070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:00:48.0621278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:00:48.2621384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:00:48.4624477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:48.6625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:48.8625382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:49.0627773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:00:49.2618983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:49.4626721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:49.6619134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:49.8623968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:50.0624227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:00:50.2620855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:00:50.4622970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:00:50.6623942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:00:50.8708649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:00:51.0629182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:00:51.2627744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:00:51.4625798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:00:51.6626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:00:51.8725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:00:52.0718374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:00:52.2618562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:00:52.4672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:00:52.6620001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:00:52.8622087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T14:00:53.0621882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:00:53.2619552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:00:53.4626352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:00:53.6626195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:00:53.8618840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T14:00:54.0624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T14:00:54.2628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T14:00:54.4717860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T14:00:54.6620710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T14:00:54.8626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T14:00:55.0727570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T14:00:55.2618772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T14:00:55.4626051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T14:00:55.6626918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T14:00:55.8727246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T14:00:56.0718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T14:00:56.2620890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T14:00:56.4621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T14:00:56.6623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:00:56.8624469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:00:57.0624370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:00:57.2626911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:00:57.4621583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:00:57.6621933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:00:57.8624613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:00:58.0625497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:00:58.2627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:00:58.4727870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:00:58.6719111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:00:58.8620352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:00:59.0622073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:59.2622674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:59.4620301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:00:59.6621377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:00:59.8622340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:01:00.0623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:01:00.2623907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:01:00.4626012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:01:00.6627192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:01:00.8727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:01:01.0719148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:01:01.2625021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:01:01.4719408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T14:01:01.6620331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T14:01:01.8621494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T14:01:02.0620983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T14:01:02.2621077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T14:01:02.4622075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T14:01:02.6621432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T14:01:02.8624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T14:01:03.0623640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T14:01:03.2621393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T14:01:03.4621289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T14:01:03.6624031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T14:01:03.8624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T14:01:04.0626689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:01:04.2627685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:01:04.4718484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T14:01:04.6720268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:01:04.8631473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:01:05.0621871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:01:05.2623131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:01:05.4720035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:01:05.6621023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:01:05.8727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:01:06.0719304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:01:06.2719292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:01:06.4622047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:01:06.6622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:01:06.8622431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:01:07.0623792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:01:07.2630537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:01:07.4623094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:01:07.6621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:01:07.8625976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:01:08.0728132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:01:08.2624633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:01:08.4627516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:01:08.6626607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:01:08.8718358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:01:09.0719530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:01:09.2720455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:01:09.4717370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:01:09.6720011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:01:09.8719436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:01:10.0626793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:01:10.2718330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:01:10.4625657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:01:10.6625654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:01:10.8727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:01:11.0727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:01:11.2718196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:01:11.4623859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:01:11.6623541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:01:11.8625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:01:12.0627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:01:12.2719605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:01:12.4722064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:01:12.6622182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:01:12.8623058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:01:13.0625552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:01:13.2625073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:01:13.4622511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:01:13.6623794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:01:13.8625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:01:14.0625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:01:14.2626684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:01:14.4727426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:01:14.6719244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:01:14.8720148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:01:15.0721089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:01:15.2627413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:01:15.4625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:01:15.6625981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:01:15.8727671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:01:16.0718689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:01:16.2719622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:01:16.4720783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:01:16.6721981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:01:16.8622480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:01:17.0622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:01:17.2626439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:01:17.4728000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:01:17.6625539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:01:17.8623722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:01:18.0624799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:01:18.2624891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:01:18.4626110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:01:18.6727374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:01:18.8717723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:01:19.0718234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:01:19.2721733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:01:19.4719096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:01:19.6721220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:01:19.8623414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:01:20.0623489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:01:20.2624096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:01:20.4626375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:01:20.6627940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:01:20.8718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:01:21.0718750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:01:21.2720420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:01:21.4719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:01:21.6624669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:01:21.8625728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:01:22.0626352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:01:22.2719474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:01:22.4721234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:01:22.6722714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:01:22.8723551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:01:23.0624613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:01:23.2671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:01:23.4624075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:01:23.6624263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:01:23.8625531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:01:24.0626912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:01:24.2717670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:01:24.4719840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:01:24.6728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:01:24.8626176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:01:25.0626522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:01:25.2727939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:01:25.4723522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:01:25.6626802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:01:25.8627653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:01:26.0724431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:01:26.2625967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:01:26.4627145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:01:26.6718582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:01:26.8719732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:01:27.0721760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:01:27.2721744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:01:27.4718064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:01:27.6719073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:01:27.8720539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:01:28.0722574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:01:28.2625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:01:28.4624298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:01:28.6626936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:01:28.8726487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:01:29.0719134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:01:29.2719891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:01:29.4718961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:01:29.6719654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:01:29.8721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:01:30.0721624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:01:30.2723493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:01:30.4723826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:01:30.6624487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:01:30.8626414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:01:31.0727658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:01:31.2718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:01:31.4626082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:01:31.6627590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:01:31.8717516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:01:32.0720175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:01:32.2720299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:01:32.4721889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:01:32.6722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:01:32.8724215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:01:33.0625648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:01:33.2626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:01:33.4724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:01:33.6723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:01:33.8719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:01:34.0721730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:01:34.2723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:01:34.4720464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:01:34.6719776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:34.8721214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:35.0722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:35.2723604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:35.4720846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:01:35.6721615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:01:35.8724913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:01:36.0627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:36.2717868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:36.4718093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:01:36.6718280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:01:36.8721602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:01:37.0722657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:01:37.2719181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:01:37.4627331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:01:37.6726570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:01:37.8719188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:01:38.0719435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:01:38.2720354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:01:38.4724011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:01:38.6722442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:01:38.8723408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:01:39.0727019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:39.2719245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:01:39.4725607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:01:39.6719769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:01:39.8721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:01:40.0722908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:01:40.2723834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:01:40.4725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:01:40.6626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:01:40.8725743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:01:41.0717947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:01:41.2719887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:01:41.4717943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:01:41.6719182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:01:41.8720738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:01:42.0721346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:01:42.2722891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:01:42.4723457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:01:42.6721813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:01:42.8722395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:01:43.0723308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:01:43.2724344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:01:43.4724509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:01:43.6725301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:43.8727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:44.0727086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:44.2718112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:44.4720050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:44.6721939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:44.8723591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:45.0718424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:01:45.2719476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:01:45.4718435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:01:45.6724866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:45.8726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:01:46.0725525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:01:46.2717762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:01:46.4719867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:01:46.6720525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:01:46.8720941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:01:47.0722575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:01:47.2718643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:01:47.4725186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:01:47.6727724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:01:47.8728084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:01:48.0721730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:01:48.2719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:01:48.4720352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:01:48.6722253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:01:48.8719244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:01:49.0724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:01:49.2727122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:01:49.4721282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:01:49.6723664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:01:49.8724582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:01:50.0725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:01:50.2726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:01:50.4716701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:01:50.6718042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:01:50.8720307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:01:51.0721335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:01:51.2722920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:01:51.4719758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:01:51.6637887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:01:51.8723722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:01:52.0725662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:01:52.2725457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:01:52.4720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:01:52.6719804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:01:52.8657266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:01:53.0724769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:01:53.2726282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:01:53.4723337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:01:53.6724646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:01:53.8727200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:01:54.0718527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:01:54.2720074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:01:54.4721176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:01:54.6721341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:01:54.8724047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:01:55.0724739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:01:55.2719614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:01:55.4632011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:01:55.6726546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:01:55.8719430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:01:56.0720573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:01:56.2723538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:01:56.4723988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:01:56.6724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:01:56.8726422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:01:57.0728320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:01:57.2718463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:01:57.4726241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:01:57.6726628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:01:57.8718744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:01:58.0733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:01:58.2721176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:01:58.4722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:01:58.6724468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:01:58.8725038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:01:59.0726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:01:59.2727404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:01:59.4724281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:01:59.6724180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:01:59.8721139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:02:00.0721379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:02:00.2724587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:02:00.4726613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:02:00.6723420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:02:00.8724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:02:01.0727525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:02:01.2717851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:02:01.4727181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:02:01.6725817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:02:01.8727304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:02:02.0716631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:02:02.2719061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:02:02.4721862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:02:02.6721228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:02:02.8721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:02:03.0722968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:02:03.2725293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:02:03.4722737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:02:03.6725845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:02:03.8726032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:02:04.0718452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:02:04.2717927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:02:04.4721263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:04.6719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:02:04.8720691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:02:05.0721386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:02:05.2722667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:02:05.4718742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:02:05.6720288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:02:05.8721263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:02:06.0723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:02:06.2719491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:06.4722354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:02:06.6722832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:02:06.8723954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:02:07.0724938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:02:07.2721979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:02:07.4724438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:02:07.6726957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:02:07.8727078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:02:08.0718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:08.2719951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:02:08.4720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:02:08.6722796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:02:08.8722732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:02:09.0723659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:02:09.2725614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:02:09.4727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:02:09.6718490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:02:09.8726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:02:10.0718804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:02:10.2718122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:02:10.4720679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:02:10.6722328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:10.8722848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:11.0723337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:11.2724313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:11.4721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:02:11.6722423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:02:11.8722775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:02:12.0726212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:02:12.2725801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:02:12.4717961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:02:12.6718724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:02:12.8719476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:02:13.0722681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:13.2723509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:02:13.4723895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:02:13.6723681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:02:13.8726579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:02:14.0727331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:02:14.2718416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:02:14.4719963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:02:14.6721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:02:14.8721576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:02:15.0724026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:02:15.2723766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:15.4722327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:02:15.6720829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:02:15.8721380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:02:16.0722490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:02:16.2726316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:02:16.4717709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:02:16.6718680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:02:16.8720313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:02:17.0720160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:02:17.2722196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:02:17.4720443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:02:17.6721140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:02:17.8721186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:02:18.0723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:02:18.2723688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:02:18.4726054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:02:18.6727185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:02:18.8717970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:02:19.0719984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:02:19.2719601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:02:19.4717119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:02:19.6718998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:02:19.8721287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:02:20.0723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:02:20.2724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:02:20.4724272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:02:20.6724703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:02:20.8725940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:02:21.0718183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:02:21.2718870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:02:21.4720837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:02:21.6725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:02:21.8725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:02:22.0726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:02:22.2720630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:02:22.4722618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:02:22.6722442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:02:22.8724160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:02:23.0725975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:02:23.2727193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:02:23.4723026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:23.6723903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:23.8726499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:24.0727204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:24.2718474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:24.4718909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:24.6719636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:24.8720671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:02:25.0722064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:02:25.2724292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:02:25.4720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:02:25.6721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:25.8721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:26.0723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:26.2724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:02:26.4750663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:02:26.6727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:02:26.8717648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:02:27.0720357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:27.2719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:27.4718232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:27.6719784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:27.8719504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:02:28.0722403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:02:28.2805550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:28.4725005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:02:28.6728106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:02:28.8716216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:02:29.0719498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:02:29.2720662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:29.4726631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:29.6719215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:02:29.8719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:02:30.0720758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:02:30.2722362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:02:30.4722865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:02:30.6724163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:02:30.8726227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:31.0727229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:02:31.2717800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:02:31.4724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:02:31.6725253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:02:31.8725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:02:32.0726778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:02:32.2719030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:02:32.4753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:02:32.6720775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:02:32.8722435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:33.0723386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:02:33.2724353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T14:02:33.4719104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:02:33.6720207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T14:02:33.8721034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T14:02:34.0723025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T14:02:34.2723775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T14:02:34.4724751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T14:02:34.6725361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T14:02:34.8722317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T14:02:35.0725844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:02:35.2717855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:02:35.4726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T14:02:35.6725294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:02:35.8741219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:02:36.0725516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:02:36.2726067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:02:36.4728084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:36.6726708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:02:36.8718784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:02:37.0719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:02:37.2719316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:02:37.4727859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:37.6719140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:02:37.8720399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:02:38.0721836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:02:38.2724013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:02:38.4724653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:38.6719988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:02:38.8767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:02:39.0722115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:02:39.2724145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:02:39.4727415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T14:02:39.6727785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:39.8718624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:40.0719213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:40.2720882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:40.4718487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:40.6644892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:40.8721443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:41.0720804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:41.2723233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:41.4722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:41.6723200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:41.8723880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:42.0725144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:02:42.2725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:02:42.4726957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:02:42.6717630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:02:42.8723956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:02:43.0664784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:02:43.2726440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:02:43.4722847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:02:43.6723333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:02:43.8728470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:02:44.0722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:02:44.2725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:02:44.4728061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:02:44.6718126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T14:02:44.8719366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:02:45.0719432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:45.2718875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:02:45.4718727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:02:45.6719117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:02:45.8721103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:02:46.0722079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:46.2721999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:02:46.4725217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:02:46.6723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:02:46.8725201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:47.0726235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:47.2727263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:47.4725857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:47.6726411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:02:47.8728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:02:48.0719557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:02:48.2717484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:48.4721914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:02:48.6721770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:02:48.8722593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:02:49.0722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:02:49.2722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:02:49.4720067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:02:49.6720914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:02:49.8722877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:02:50.0723933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:02:50.2727241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:02:50.4719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:50.6722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:02:50.8723730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:51.0725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:02:51.2718774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:02:51.4725853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:02:51.6724028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:02:51.8718061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:02:52.0719488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:02:52.2720056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:02:52.4722645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:02:52.6723631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:52.8723563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:02:53.0724332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:02:53.2725665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T14:02:53.4725134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T14:02:53.6725835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T14:02:53.8727253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T14:02:54.0718121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T14:02:54.2719839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T14:02:54.4721593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T14:02:54.6722027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T14:02:54.8722241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T14:02:55.0724273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:02:55.2725832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:02:55.4723779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:02:55.6725136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:02:55.8726121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:02:56.0726006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:02:56.2716610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:02:56.4677700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:02:56.6719246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:02:56.8720690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:02:57.0722848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:02:57.2723222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:02:57.4664908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:02:57.6725489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:02:57.8728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:02:58.0718617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:02:58.2720754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:02:58.4720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:02:58.6722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:02:58.8723520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:59.0724676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:59.2726023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:02:59.4723757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:02:59.6746648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:02:59.8719254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:03:00.0720336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:03:00.2726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:03:00.4729238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:03:00.6718424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:03:00.8720702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:03:01.0724692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:03:01.2724060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:03:01.4722258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:03:01.6722993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:03:01.8726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:03:02.0717662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:03:02.2720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:03:02.4722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:03:02.6723225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:03:02.8721501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:03:03.0719161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:03:03.2719315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:03:03.4729855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:03:03.6718996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:03:03.8718969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:03:04.0721152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:03:04.2722361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:03:04.4723336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:03:04.6727738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:03:04.8724365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:03:05.0725603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:03:05.2727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:03:05.4724809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:03:05.6724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:03:05.8725879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:03:06.0717179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:03:06.2719064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:03:06.4721289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:03:06.6721608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:03:06.8727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:03:07.0719598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:03:07.2720215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:03:07.4718395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:03:07.6725282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:03:07.8724118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:03:08.0727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:03:08.2718283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:03:08.4720501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:03:08.6721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:03:08.8721501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:03:09.0721786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:03:09.2721913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:03:09.4686364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:03:09.6719778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:03:09.8721049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:03:10.0721349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:03:10.2722233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:03:10.4723005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:03:10.6725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:03:10.8725838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:03:11.0726491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:03:11.2726692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:03:11.4723710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:03:11.6726014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:03:11.8726389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:03:12.0718064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:03:12.2718970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:03:12.4720377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:03:12.6721635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:03:12.8724006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:03:13.0724676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:03:13.2751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:03:13.4723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:03:13.6724040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:03:13.8725994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:03:14.0727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:03:14.2727529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:03:14.4720445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:03:14.6721696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:03:14.8717428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:03:15.0718809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:03:15.2721037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:03:15.4722730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:03:15.6720897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:03:15.8720217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:03:16.0721925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:03:16.2723433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:03:16.4724678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:03:16.6724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:03:16.8727505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:03:17.0721957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:03:17.2721956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:03:17.4723277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:03:17.6722118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:03:17.8722817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:03:18.0723319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:03:18.2725325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:03:18.4727270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:03:18.6719971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:03:18.8722734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:03:19.0723811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:03:19.2725231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:03:19.4780187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:03:19.6723547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:03:19.8725803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:03:20.0718909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:03:20.2720829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:03:20.4723689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T14:03:20.6724745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:03:20.8725541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:03:21.0726597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:03:21.2718784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:03:21.4718578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:03:21.6727695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:03:21.8717566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:03:22.0719579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:03:22.2720937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:03:22.4722073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:03:22.6722631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:03:22.8644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:03:23.0725047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:03:23.2726294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:03:23.4727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:03:23.6726211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:03:23.8726232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:03:24.0727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:03:24.2718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:03:24.4719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:03:24.6721966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:03:24.8720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:03:25.0718683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:03:25.2720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:03:25.4720462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:03:25.6724691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:03:25.8725996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:03:26.0726627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:03:26.2718091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:03:26.4719004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:03:26.6721670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:03:26.8721545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:03:27.0723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:03:27.2722466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:03:27.4725075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:03:27.6721937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:03:27.8723105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:03:28.0724896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:03:28.2724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:03:28.4726144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:03:28.6717910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:03:28.8648723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:03:29.0719865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:03:29.2722113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:03:29.4723311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:03:29.6723485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:03:29.8724182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:03:30.0724653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:03:30.2726485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:03:30.4718361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:03:30.6718739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:03:30.8725712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:03:31.0726149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:03:31.2727104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:03:31.4717737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:03:31.6726271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:03:31.8717789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:03:32.0718606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:03:32.2720303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:03:32.4720710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:03:32.6722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:03:32.8777689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:03:33.0724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:03:33.2726371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:03:33.4728138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:03:33.6782717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:03:33.8719250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:03:34.0719567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:03:34.2720552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:03:34.4722953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:03:34.6723618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:03:34.8723590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:03:35.0725531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:03:35.2719370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:03:35.4720386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:03:35.6721378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:03:35.8722628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:03:36.0722014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:03:36.2720037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:03:36.4717695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:03:36.6719016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:03:36.8719804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:03:37.0727122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:03:37.2719394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:03:37.4719178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:03:37.6689546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:03:37.8718178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:03:38.0719763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:03:38.2723209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:03:38.4723016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:03:38.6723315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:03:38.8725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:03:39.0726005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:03:39.2718420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:03:39.4720152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:03:39.6724958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:03:39.8726006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:03:40.0716622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:03:40.2718484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:03:40.4721334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:03:40.6720571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:03:40.8722140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:03:41.0723866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:03:41.2725930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:03:41.4725583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:03:41.6722665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:03:41.8724674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:03:42.0725318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:03:42.2724678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:03:42.4727499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:03:42.6718600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:03:42.8719049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:03:43.0721156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:03:43.2721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:03:43.4723380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:03:43.6718102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:03:43.8719593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:03:44.0720341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:03:44.2722744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:03:44.4724453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:03:44.6719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:03:44.8720535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:03:45.0721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:03:45.2723604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:03:45.4725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:03:45.6786053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:03:45.8720973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:03:46.0722826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:03:46.2724127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:03:46.4724784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:03:46.6726114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:03:46.8718508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:03:47.0718905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:03:47.2720793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:03:47.4721630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:03:47.6720499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:03:47.8721548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:03:48.0722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:03:48.2722864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:03:48.4725501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:03:48.6721060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:03:48.8722925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:03:49.0724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:03:49.2725597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:03:49.4728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:03:49.6724715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:03:49.8726604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:03:50.0717291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:03:50.2719106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:03:50.4721423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:03:50.6721955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:03:50.8722086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:03:51.0723585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:03:51.2725541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:03:51.4726819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:03:51.6723019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:03:51.8725505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:03:52.0726218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:03:52.2726606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:03:52.4717441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:03:52.6726705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:03:52.8720328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:03:53.0722391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:03:53.2721009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:03:53.4724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:03:53.6718677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:03:53.8719917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:03:54.0721948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:03:54.2726493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:03:54.4718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:03:54.6718763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:03:54.8718484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:03:55.0720155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:03:55.2722683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:03:55.4725116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:03:55.6722304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:03:55.8723501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:03:56.0722261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:03:56.2726429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:03:56.4727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:03:56.6717893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:03:56.8660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:03:57.0723718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:03:57.2724124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:03:57.4725477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:03:57.6725893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:03:57.8718384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:03:58.0721708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:03:58.2718058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:03:58.4726946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:03:58.6748154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:03:58.8719191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:03:59.0725993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:03:59.2723358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:03:59.4725122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:03:59.6720994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:03:59.8723335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:04:00.0723759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:04:00.2725011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:04:00.4725643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:00.6725587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:00.8718977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:01.0727143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:04:01.2725864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:04:01.4727299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:04:01.6723595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:04:01.8725493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:04:02.0726917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:04:02.2718239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:04:02.4719427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:04:02.6720126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:04:02.8721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:04:03.0723003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:04:03.2724764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:04:03.4724315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:04:03.6724222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:04:03.8724481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:04:04.0725323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:04:04.2725831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:04:04.4717972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:04:04.6720183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:04:04.8720206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:04:05.0721998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:04:05.2718625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:04:05.4719075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:04:05.6726129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:04:05.8717007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:04:06.0718887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:04:06.2719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:04:06.4721807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:04:06.6723001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:04:06.8723881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:04:07.0725280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:04:07.2725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:04:07.4727714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:07.6725451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:04:07.8724545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:04:08.0717076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:04:08.2719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:04:08.4720168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:04:08.6724037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:04:08.8723519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:04:09.0725622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:04:09.2720436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:04:09.4721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:04:09.6718636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:04:09.8719785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:10.0792762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:10.2721054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:04:10.4723280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:04:10.6719064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:04:10.8721221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:04:11.0721741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:04:11.2722514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:04:11.4724416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:04:11.6720717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:04:11.8720933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:04:12.0723056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:04:12.2724204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:04:12.4724784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:04:12.6726923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:04:12.8717358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:04:13.0719134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:04:13.2717338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:04:13.4719616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:04:13.6718684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:04:13.8723787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:04:14.0725444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:04:14.2737739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:04:14.4725817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:04:14.6718335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:04:14.8718935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:04:15.0720362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:04:15.2721555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:04:15.4722404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:04:15.6726722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:04:15.8727107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:04:16.0720731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:04:16.2721735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:04:16.4724002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:04:16.6723978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:04:16.8725449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:04:17.0727216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:04:17.2718160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:04:17.4719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:04:17.6726959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:04:17.8717999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:04:18.0720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:04:18.2720004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:04:18.4720810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:04:18.6722116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:04:18.8723842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:04:19.0724925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:04:19.2727463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:04:19.4716287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:04:19.6723505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:04:19.8725713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:04:20.0725118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:04:20.2726817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:04:20.4719154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:04:20.6720017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:04:20.8721338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:04:21.0722909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:04:21.2723753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:04:21.4724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:04:21.6719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:04:21.8722447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:04:22.0723336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:04:22.2723205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:04:22.4724973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:04:22.6724429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:04:22.8726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:04:23.0717585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:04:23.2727842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:04:23.4722582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:04:23.6719250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:04:23.8720437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:04:24.0722592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:04:24.2723830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:04:24.4724286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:04:24.6726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:04:24.8726009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:04:25.0721895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:04:25.2727096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:04:25.4719410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:04:25.6719140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:04:25.8719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:04:26.0722451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:04:26.2721843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:04:26.4722998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:04:26.6723974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:04:26.8717801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:04:27.0718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:04:27.2721066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:04:27.4725700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:04:27.6720655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:04:27.8721571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:04:28.0727347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:04:28.2719096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:04:28.4720053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:04:28.6761050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:04:28.8721045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:04:29.0722807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:04:29.2724535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:04:29.4721337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:04:29.6724586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:04:29.8723566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:04:30.0726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:04:30.2719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:04:30.4720072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:04:30.6719942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:04:30.8719368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:04:31.0722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:04:31.2724888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:04:31.4723006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:04:31.6724009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:04:31.8720714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:04:32.0723037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:04:32.2723512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:04:32.4724159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:04:32.6725509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:04:32.8727015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:04:33.0717570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:04:33.2720025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:04:33.4718859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:04:33.6718695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:04:33.8726735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:04:34.0718551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:04:34.2724981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:04:34.4725334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:04:34.6718215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:04:34.8718323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:04:35.0720248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:04:35.2721137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:04:35.4722747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:04:35.6720422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:04:35.8721138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:04:36.0722232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:04:36.2726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:04:36.4724859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:04:36.6722355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:04:36.8724339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:04:37.0725220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:04:37.2727562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:04:37.4718606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:04:37.6726242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:04:37.8727250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:04:38.0716971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:04:38.2719710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:04:38.4720457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:04:38.6762988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:04:38.8727197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:04:39.0718152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:04:39.2720539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:04:39.4721799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:04:39.6718330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:04:39.8725708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:40.0719935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:04:40.2719506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:04:40.4721302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:04:40.6722606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:04:40.8723864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:04:41.0725752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:04:41.2726674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:04:41.4725733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:41.6724626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:04:41.8725631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:04:42.0726148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:04:42.2719311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:04:42.4719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:04:42.6724430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:42.8718267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:04:43.0719910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:04:43.2721136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:04:43.4716349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:04:43.6725578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:04:43.8726241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:04:44.0689416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:04:44.2721735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:04:44.4717378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:04:44.6719596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:04:44.8721999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:04:45.0717726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:04:45.2719741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:04:45.4721252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:04:45.6718962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:04:45.8718547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:04:46.0719753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:04:46.2722017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:04:46.4721364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:04:46.6723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:04:46.8689985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:04:47.0720124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:04:47.2721648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:04:47.4722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:04:47.6722157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:04:47.8723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:04:48.0726180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:04:48.2720417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:04:48.4720725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:04:48.6722047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:48.8722968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:49.0724447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:49.2726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:49.4726704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:49.6726603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:49.8717799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:50.0718776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:50.2719446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:04:50.4722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:04:50.6718046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:04:50.8719366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:04:51.0719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:04:51.2722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:04:51.4722949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:04:51.6762421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:04:51.8720440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:04:52.0721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:04:52.2725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:04:52.4726540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:04:52.6717371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:04:52.8718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:04:53.0720685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:04:53.2722446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:04:53.4725082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:04:53.6721678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:04:53.8722567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:04:54.0723171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:04:54.2726426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:04:54.4727328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:54.6718200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:04:54.8717109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:04:55.0752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:04:55.2719335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:04:55.4720520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:04:55.6725072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:04:55.8726279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:04:56.0726722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:04:56.2718342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:04:56.4719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:04:56.6720330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:04:56.8721202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:04:57.0723661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:04:57.2723846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:04:57.4725333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:04:57.6719426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:04:57.8722439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:04:58.0719769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:04:58.2722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:04:58.4724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:04:58.6725818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:04:58.8718899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:04:59.0723516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:04:59.2726704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:04:59.4718721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:04:59.6721626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:04:59.8724493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:05:00.0725458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:05:00.2725767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:05:00.4726486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:05:00.6717851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:05:00.8718235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:05:01.0725903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:05:01.2727115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:05:01.4718797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:05:01.6725343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:05:01.8726520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:05:02.0717656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:05:02.2719447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:05:02.4719041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:05:02.6727014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:05:02.8725301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:05:03.0725592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:05:03.2726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:03.4718992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:05:03.6723720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:05:03.8726249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:05:04.0725300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:04.2727712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:05:04.4721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:05:04.6722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:05:04.8723342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:05:05.0725281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:05:05.2725218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:05:05.4726588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:05:05.6725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:05:05.8726693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:05:06.0725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:05:06.2719485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:05:06.4718739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:05:06.6719212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:05:06.8719811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:05:07.0721107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:05:07.2720704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:05:07.4723163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:05:07.6719864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:05:07.8721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:05:08.0722028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:05:08.2682414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:05:08.4762973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:05:08.6725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:05:08.8717630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:05:09.0718777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:05:09.2721036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:05:09.4721612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:05:09.6718303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:05:09.8719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:05:10.0722131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:05:10.2718966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:05:10.4719528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:05:10.6721583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:05:10.8722378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:05:11.0723789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:05:11.2724629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:05:11.4761812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:05:11.6722794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:05:11.8726705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:05:12.0726518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:05:12.2719048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:05:12.4720152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:05:12.6720843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:05:12.8725211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:05:13.0725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:05:13.2726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:05:13.4782039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:05:13.6724208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:05:13.8726339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:05:14.0726910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:05:14.2718447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:05:14.4717685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:05:14.6720098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:05:14.8722406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:05:15.0723714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:05:15.2724219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:05:15.4726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:05:15.6721829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:05:15.8723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:05:16.0725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:05:16.2726306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:05:16.4726005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:05:16.6719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:05:16.8719275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:05:17.0721081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:05:17.2721974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:05:17.4723555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:05:17.6719259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:05:17.8721211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:05:18.0721596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:05:18.2725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:05:18.4725996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:05:18.6728617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:05:18.8719155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:05:19.0720298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:05:19.2720706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:05:19.4722454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:05:19.6721034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:05:19.8719433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:05:20.0722701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:05:20.2725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:05:20.4726546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:05:20.6725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:05:20.8717389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:05:21.0720247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:05:21.2720963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:05:21.4721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:05:21.6719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:05:21.8719166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:05:22.0719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:05:22.2721850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:05:22.4723451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:05:22.6719902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:05:22.8721264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:05:23.0723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:05:23.2724682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:05:23.4725214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:05:23.6721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:05:23.8724704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:05:24.0725198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:05:24.2727442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:05:24.4717498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:05:24.6718590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:05:24.8725498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:05:25.0717499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:05:25.2718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:05:25.4722674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:05:25.6721153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:05:25.8718401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:05:26.0722010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:05:26.2723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:05:26.4723735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:05:26.6802603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:05:26.8727487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:05:27.0726499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:05:27.2717873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:05:27.4720056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:05:27.6717718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:05:27.8720195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:05:28.0721517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:05:28.2722399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:05:28.4723638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:05:28.6724733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:05:28.8724296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:05:29.0726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:05:29.2725346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:05:29.4718230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:05:29.6725926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:05:29.8726759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:05:30.0718331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:05:30.2722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:05:30.4726032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:05:30.6723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:05:30.8724511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:05:31.0725249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:05:31.2725155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:05:31.4728359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:05:31.6723101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:05:31.8725780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:05:32.0728216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:05:32.2723706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:05:32.4723791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:05:32.6724826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:32.8726653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:33.0719101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:33.2718282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:33.4720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:33.6718845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:05:33.8717571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:05:34.0718880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:05:34.2719824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:05:34.4721282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:05:34.6721016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:05:34.8721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:05:35.0724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:05:35.2725864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:05:35.4727079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:05:35.6724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:05:35.8725852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:05:36.0721092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:05:36.2718171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:36.4720270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:05:36.6725842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:05:36.8716871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:37.0722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:05:37.2727689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:05:37.4719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:05:37.6726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:05:37.8726260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:05:38.0718805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:05:38.2721248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:05:38.4722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:05:38.6724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:05:38.8720520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:05:39.0721971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:05:39.2723470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:05:39.4722800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:05:39.6720912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:05:39.8720521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:05:40.0723279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:05:40.2724398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:05:40.4717579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:05:40.6719811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:05:40.8720643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:05:41.0722466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:05:41.2722085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:05:41.4723819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:05:41.6721509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:05:41.8722643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:05:42.0724802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:42.2724900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:05:42.4726183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:05:42.6716151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:05:42.8718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:05:43.0720278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:05:43.2721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:05:43.4722966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:05:43.6719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:05:43.8719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:05:44.0721221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:05:44.2722608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:05:44.4723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:05:44.6724917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:05:44.8727335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:05:45.0727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:05:45.2720557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:05:45.4721993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:05:45.6720558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:05:45.8722196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:05:46.0725353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:05:46.2727008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:05:46.4719047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:05:46.6719354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:05:46.8720611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:05:47.0721739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:05:47.2723406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:05:47.4725022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:05:47.6723441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:05:47.8725163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:05:48.0725850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:05:48.2726092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:05:48.4717795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:05:48.6718923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:05:48.8720141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:05:49.0722470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:05:49.2722514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:05:49.4724257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:49.6721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:49.8724971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:50.0718562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:05:50.2718975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:05:50.4722524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:05:50.6723352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:50.8724869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:05:51.0725224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:05:51.2722581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:05:51.4720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:05:51.6717809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:05:51.8720010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:05:52.0719543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:05:52.2723066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:05:52.4721905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:05:52.6721471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:05:52.8722284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:05:53.0724789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:05:53.2724683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:05:53.4726737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:05:53.6724028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:05:53.8724074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:05:54.0725925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:05:54.2726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:05:54.4718130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:05:54.6718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:05:54.8718868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:05:55.0720876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:55.2721952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:55.4724296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:55.6721351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:55.8723304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:56.0723938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:05:56.2722217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:05:56.4723616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:05:56.6723379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:05:56.8721705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:05:57.0722628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:05:57.2723936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:05:57.4725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:05:57.6719304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:57.8718889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:05:58.0720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:05:58.2720082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:05:58.4723065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:05:58.6724959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:05:58.8725832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:05:59.0717888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:05:59.2717389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:05:59.4722202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:05:59.6717144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:05:59.8719366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:06:00.0720386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:06:00.2720851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:06:00.4723655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:06:00.6722247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:06:00.8719572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:06:01.0723526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:06:01.2725227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:06:01.4726647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:06:01.6724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:06:01.8722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:06:02.0722688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:06:02.2734749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:06:02.4724443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:06:02.6724908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:06:02.8727039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:06:03.0717304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:06:03.2718454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:06:03.4719356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:06:03.6717259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:06:03.8719478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:06:04.0720820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:04.2724030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:04.4726598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:04.6717836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:04.8718671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:05.0719551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:05.2727002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:06:05.4717618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:05.6721614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:05.8719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:06.0722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:06.2717919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:06:06.4718044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:06:06.6721502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:06:06.8721340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:06:07.0722184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:06:07.2723728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:06:07.4726149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:06:07.6723216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:06:07.8724600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:06:08.0726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:06:08.2726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:06:08.4718290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:06:08.6719802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:06:08.8720081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:06:09.0720821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:06:09.2723002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:06:09.4725242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:06:09.6722890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:06:09.8723513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:06:10.0725326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:10.2726501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:10.4716653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:10.6720847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:10.8724059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:11.0724883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:11.2726054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:11.4719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:11.6723231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:11.8724872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:12.0725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:12.2728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:12.4718691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:06:12.6719405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:06:12.8720372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:13.0722961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:13.2722865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:13.4724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:13.6722310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:06:13.8722734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:06:14.0725206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:14.2726187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:14.4727712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:14.6718232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:14.8719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:15.0720178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:15.2722164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:15.4723137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:15.6719483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:15.8719136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:16.0720695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:16.2722580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:06:16.4726383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:16.6726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:16.8717443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:17.0718608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:17.2722658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:17.4725104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:06:17.6723308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:06:17.8718321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:18.0719522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:06:18.2720492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:06:18.4720510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:06:18.6726318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:18.8718038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:19.0721744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:06:19.2718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:06:19.4718943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:19.6720666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:19.8721805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:20.0717156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:20.2719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:20.4721785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:20.6721872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:20.8723981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:21.0724343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:06:21.2725213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:21.4728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:06:21.6724113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:06:21.8725733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:06:22.0725905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:06:22.2716998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:06:22.4719330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:06:22.6720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:06:22.8720873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:06:23.0721549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:06:23.2724230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:06:23.4724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:06:23.6721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:06:23.8720032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:24.0720541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:24.2677444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:06:24.4724975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:24.6724460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:24.8724793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:25.0725991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:25.2720855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:25.4723935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:25.6721339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:25.8722453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:26.0720251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:26.2720129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:26.4721785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:26.6722357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:26.8723100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:27.0724821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:27.2726159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:27.4718698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:27.6724671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:27.8721223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:28.0721401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:28.2723694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:06:28.4725245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:28.6725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:28.8726917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:29.0724689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:06:29.2724596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:06:29.4725708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:29.6723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:29.8725057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:30.0724716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:06:30.2726630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:30.4723110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:30.6725368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:30.8724955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:31.0725219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:31.2717694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:31.4719836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:31.6716603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:31.8723232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:32.0725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:32.2724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:32.4727420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:32.6721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:32.8723232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:33.0725226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:06:33.2726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:33.4727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:06:33.6724721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:33.8725691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:06:34.0722758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:06:34.2724104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:06:34.4726975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:06:34.6726513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:06:34.8719392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:06:35.0719349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:35.2719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:35.4720825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:06:35.6717657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:35.8719263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:36.0720244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:36.2722480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:06:36.4724044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:06:36.6724123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:06:36.8725662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:06:37.0720148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:37.2721637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:06:37.4719779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:06:37.6722740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:37.8723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:06:38.0725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:38.2726652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:38.4727853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:38.6718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:38.8717441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:39.0720967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:39.2727657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:39.4719398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:39.6720605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:39.8722632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:40.0723275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:06:40.2719973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:40.4720893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:06:40.6722258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:06:40.8723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:06:41.0723451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:06:41.2726487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:06:41.4727660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:06:41.6718271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:06:41.8719216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:06:42.0721595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:06:42.2723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:42.4724782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:06:42.6725176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:42.8725722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:43.0728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:43.2717625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:43.4718517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:43.6727635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:43.8718454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:44.0718869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:44.2721708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:44.4723320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:44.6723266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:44.8724612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:45.0725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:45.2719061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:45.4720225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:45.6717852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:45.8719380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:46.0724562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:06:46.2719944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:06:46.4721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:46.6722284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:46.8722385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:06:47.0723965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:06:47.2725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:47.4719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:06:47.6723993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:47.8720543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:06:48.0721755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:06:48.2723042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:06:48.4725596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:06:48.6726050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:06:48.8726400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:06:49.0718129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:06:49.2718460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:49.4720885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:49.6719439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:06:49.8721046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:50.0721509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:50.2718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:50.4719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:50.6721514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:06:50.8722114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:06:51.0724523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:06:51.2726628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:06:51.4727293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:06:51.6725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:06:51.8719582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:06:52.0720503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:06:52.2724546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:06:52.4726911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:06:52.6725413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:52.8720140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:53.0724509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:53.2726824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:06:53.4726661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:06:53.6726170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:06:53.8726639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:06:54.0726552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:06:54.2718683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:06:54.4721287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:06:54.6721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:06:54.8720019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:06:55.0722015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:06:55.2722729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:06:55.4724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:06:55.6720538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:06:55.8717738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:06:56.0718248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:06:56.2719960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:06:56.4721403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:06:56.6720114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:06:56.8722935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:06:57.0723843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:06:57.2721371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:06:57.4722356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:57.6722500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:06:57.8728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:58.0718289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:58.2719968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:58.4719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:06:58.6722455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:06:58.8723201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:06:59.0723957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:06:59.2722978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:59.4723754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:59.6721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:06:59.8722613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:07:00.0725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:07:00.2724671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:07:00.4726114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:07:00.6735243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:07:00.8717625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:07:01.0719869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:07:01.2721310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:01.4720889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:07:01.6719931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:01.8719750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:02.0720771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:07:02.2726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:07:02.4718388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:07:02.6718767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:07:02.8720409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:07:03.0722417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:07:03.2722535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:07:03.4720384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:07:03.6727230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:07:03.8717585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:07:04.0719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:07:04.2720714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:07:04.4720665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:07:04.6723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:07:04.8723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:07:05.0725193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:07:05.2725915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:07:05.4752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:07:05.6724701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:07:05.8726726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:07:06.0727505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:07:06.2717351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:07:06.4720245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:07:06.6721234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:07:06.8717720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:07:07.0719637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:07:07.2721671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:07:07.4724510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:07:07.6722173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:07:07.8726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:07:08.0719789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:07:08.2718110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:07:08.4719723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:07:08.6721660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:07:08.8722647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:07:09.0723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:07:09.2724522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:09.4725057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:07:09.6721927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:09.8722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:07:10.0725295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:10.2725725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:07:10.4727277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:10.6719447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:07:10.8720310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:07:11.0721376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:07:11.2726912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:11.4684475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:07:11.6726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:07:11.8726845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:12.0716819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:07:12.2720590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:07:12.4723087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:07:12.6722504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:07:12.8727014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:07:13.0718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:07:13.2719210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:07:13.4719248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:07:13.6717909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:07:13.8719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:07:14.0720794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:07:14.2720980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:07:14.4722635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:07:14.6723478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:07:14.8719222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:07:15.0719221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:07:15.2722047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:07:15.4720963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:07:15.6719186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:15.8721101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:07:16.0722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:16.2721955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:07:16.4724299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:07:16.6724690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:07:16.8725139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:07:17.0719509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:07:17.2720187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:07:17.4721982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:17.6719389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:07:17.8718743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:07:18.0721444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:18.2722113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:18.4722270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:07:18.6718463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:07:18.8722447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:07:19.0723898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:07:19.2721034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:07:19.4723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:07:19.6721872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:19.8721301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:20.0722578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:07:20.2723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:07:20.4726374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:07:20.6726989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:07:20.8719721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:07:21.0721226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:07:21.2722784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:07:21.4724079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:07:21.6721491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:07:21.8722698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:07:22.0723905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:07:22.2724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:07:22.4725893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:07:22.6718002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:07:22.8719851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:07:23.0720745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:07:23.2721541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:23.4723732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:07:23.6726742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:07:23.8720901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:24.0721139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:07:24.2720155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:07:24.4720179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:07:24.6722449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:07:24.8723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:07:25.0725381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:07:25.2727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:07:25.4719199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:07:25.6721972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:07:25.8719839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:07:26.0721967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:07:26.2721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:07:26.4724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:07:26.6725263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:07:26.8726991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:27.0725797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:07:27.2722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:27.4724524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:07:27.6722351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:07:27.8723844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:07:28.0725182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:28.2726442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:28.4722713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:28.6722315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:07:28.8724104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:07:29.0724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:07:29.2726130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:07:29.4726886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:29.6698947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:29.8725702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:30.0727551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:30.2717045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:30.4719081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:30.6720042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:30.8725193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:31.0725105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:31.2718055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:31.4720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:31.6724926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:31.8727007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:32.0707590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:07:32.2719053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:32.4721129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:32.6722009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:07:32.8723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:07:33.0725356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:07:33.2728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:07:33.4719215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:07:33.6725148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:07:33.8727156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:07:34.0717694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:07:34.2719063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:07:34.4720508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:07:34.6721294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:07:34.8721525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:07:35.0722421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:07:35.2723865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:07:35.4725766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:07:35.6725403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:35.8722898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:36.0724440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:07:36.2725679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:07:36.4727244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:07:36.6718065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:07:36.8717517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:07:37.0719601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:07:37.2721729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:07:37.4723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:07:37.6720017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:07:37.8720348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:07:38.0723946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:38.2725042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:07:38.4724532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:38.6727307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:07:38.8718465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:39.0719068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:07:39.2720579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:07:39.4721455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:07:39.6721872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:07:39.8722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:07:40.0726949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:07:40.2717019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:07:40.4717806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:07:40.6719966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:40.8721906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:07:41.0723525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:07:41.2724099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:41.4725719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:41.6722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:41.8780320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:42.0725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:07:42.2726415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:07:42.4717048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:07:42.6719375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:42.8720119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:07:43.0721819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:07:43.2721847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:07:43.4721062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:07:43.6721452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:07:43.8723824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:07:44.0724175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:07:44.2722522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:07:44.4723091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:07:44.6723197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:44.8725706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:07:45.0726628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:07:45.2728227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:07:45.4724293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:07:45.6722942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:07:45.8726735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:07:46.0725758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:07:46.2726350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:07:46.4719928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:07:46.6720440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:07:46.8721481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:07:47.0721732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:07:47.2718153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:07:47.4720710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:07:47.6718485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:07:47.8718761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:07:48.0720115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:07:48.2722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:07:48.4724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:07:48.6726226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:07:48.8726910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:07:49.0726583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:07:49.2727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:07:49.4718586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:07:49.6724558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:07:49.8725668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:07:50.0726213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:07:50.2727177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:07:50.4724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:07:50.6717877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:07:50.8719180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:07:51.0721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:07:51.2719951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:07:51.4723128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:07:51.6720685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:07:51.8720863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:07:52.0721567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:07:52.2718826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:07:52.4724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:07:52.6720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:07:52.8720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:07:53.0718597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:07:53.2720384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:07:53.4721921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:07:53.6718473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:07:53.8723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:07:54.0724771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:07:54.2726107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:07:54.4727071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:07:54.6724397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:07:54.8721157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:07:55.0722705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:07:55.2723933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:07:55.4724666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:07:55.6724023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:07:55.8722600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:07:56.0722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:07:56.2724639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:07:56.4724950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:07:56.6726293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:07:56.8716763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:07:57.0720211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:07:57.2721297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:07:57.4722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:07:57.6719415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:07:57.8720471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:07:58.0722313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:07:58.2723304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:07:58.4724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:07:58.6724733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:07:58.8727672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:07:59.0719891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:07:59.2721406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:07:59.4726312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:07:59.6721424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:07:59.8724510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:08:00.0724752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:08:00.2723054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:08:00.4720927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:08:00.6719834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:08:00.8722969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:08:01.0719781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:08:01.2723407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:08:01.4721334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:08:01.6718205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:08:01.8719757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:08:02.0720983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:08:02.2722499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:08:02.4723323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:08:02.6724117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:08:02.8726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:08:03.0726677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:08:03.2719263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:08:03.4719469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:08:03.6717273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:08:03.8719608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:08:04.0720392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:08:04.2719249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:08:04.4722109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:08:04.6724755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:08:04.8725891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:08:05.0724815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:08:05.2720913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:08:05.4718012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:08:05.6718732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:08:05.8720053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:08:06.0721521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:08:06.2721922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:08:06.4723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:08:06.6724353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:08:06.8725292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:08:07.0728560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:08:07.2718856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:08:07.4720258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:08:07.6725994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:08:07.8726881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:08:08.0718506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:08:08.2719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:08:08.4719880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:08:08.6722004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:08:08.8723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:08:09.0724306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:08:09.2724899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:08:09.4727465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:08:09.6722371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:08:09.8723820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:08:10.0724349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:08:10.2727046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:08:10.4716805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:08:10.6718349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:08:10.8719609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:08:11.0720730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:08:11.2719576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:08:11.4721208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:08:11.6719073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:08:11.8718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:08:12.0726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:08:12.2718486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:08:12.4720158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:08:12.6723676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:08:12.8724526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:08:13.0722179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:08:13.2722935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:08:13.4723969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:08:13.6722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:08:13.8723386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:14.0724233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:08:14.2725199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:08:14.4728736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:08:14.6718231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:08:14.8718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:15.0719447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:08:15.2719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:08:15.4720485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:08:15.6717916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:15.8725246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:16.0725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:08:16.2727775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:08:16.4719622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:08:16.6725994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:16.8727084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:17.0717642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:08:17.2725649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:08:17.4719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:08:17.6726191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:17.8725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:18.0718174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:18.2717761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:08:18.4721182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:18.6721689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:18.8725270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:19.0721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:08:19.2724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:08:19.4724873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:08:19.6724713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:08:19.8727237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:08:20.0718394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:20.2719397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:20.4718940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:20.6721650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:20.8722176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:21.0723919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:08:21.2719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:08:21.4722172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:21.6719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:08:21.8720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:08:22.0779107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:08:22.2718111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:08:22.4724410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:08:22.6725740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:08:22.8719629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:23.0722070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:08:23.2701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:08:23.4724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:08:23.6721611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:08:23.8722947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:08:24.0723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:08:24.2724583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:08:24.4726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:08:24.6716813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:08:24.8719182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:08:25.0720100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:08:25.2723506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:08:25.4725541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:08:25.6728048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:08:25.8721472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:08:26.0723499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:08:26.2719268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:08:26.4721677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:08:26.6722132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:08:26.8719445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:08:27.0720073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:08:27.2722378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:08:27.4723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:08:27.6720399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:08:27.8723399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:08:28.0724208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:08:28.2724956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:08:28.4721058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:08:28.6720467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:08:28.8721918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:08:29.0723765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:08:29.2723219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:08:29.4725271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:08:29.6722970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:08:29.8724364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:08:30.0725570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:08:30.2725458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:08:30.4727289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:08:30.6718424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:08:30.8720554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:08:31.0720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:08:31.2723098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:08:31.4723909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:08:31.6724286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:08:31.8720597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:08:32.0720764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:08:32.2721447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:08:32.4722128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:08:32.6722721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:08:32.8723868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:08:33.0725208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:08:33.2726360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:08:33.4718362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:08:33.6724534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:08:33.8724675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:08:34.0727892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:08:34.2719667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:08:34.4721735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:08:34.6722771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:08:34.8723315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:08:35.0725025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:08:35.2724660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:08:35.4727019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:08:35.6724341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:08:35.8725415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:08:36.0726685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:08:36.2717421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:08:36.4720072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:08:36.6719531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:08:36.8722116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:08:37.0721327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:08:37.2723649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:08:37.4725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:08:37.6721968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:08:37.8724623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:08:38.0723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:08:38.2727572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:08:38.4718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:08:38.6720483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:08:38.8724369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:08:39.0725471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:08:39.2723328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:08:39.4724911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:08:39.6723511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:08:39.8725469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:08:40.0720903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:08:40.2721926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:08:40.4719078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:08:40.6720130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:08:40.8721683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:08:41.0723099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:08:41.2723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:08:41.4724028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:08:41.6723331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:08:41.8724173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:08:42.0724271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:08:42.2726837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T14:08:42.4718314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T14:08:42.6722842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T14:08:42.8722634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T14:08:43.0724752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T14:08:43.2725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T14:08:43.4727221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:08:43.6723779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-20T14:08:43.8726012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T14:08:44.0725557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T14:08:44.2727232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:08:44.4718805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T14:08:44.6724458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:08:44.8726858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:08:45.0727111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:08:45.2721742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:08:45.4721413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:08:45.6720273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:08:45.8720926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:08:46.0721319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:08:46.2723797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:08:46.4720075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:08:46.6723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T14:08:46.8719506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:08:47.0722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T14:08:47.2727051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:08:47.4720681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T14:08:47.6722503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T14:08:47.8723399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T14:08:48.0721262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T14:08:48.2722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T14:08:48.4724914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T14:08:48.6724409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T14:08:48.8723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T14:08:49.0723576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T14:08:49.2723156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T14:08:49.4728844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-20T14:08:49.6725676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T14:08:49.8725851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:08:50.0717465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T14:08:50.2719250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T14:08:50.4719847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:08:50.6721280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T14:08:50.8722231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-20T14:08:51.0723721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-20T14:08:51.2724510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-20T14:08:51.4727016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-20T14:08:51.6722339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-20T14:08:51.8723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-20T14:08:52.0725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-20T14:08:52.2726042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-20T14:08:52.4717390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-20T14:08:52.6717557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-20T14:08:52.8720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-20T14:08:53.0723528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-20T14:08:53.2720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:08:53.4722740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T14:08:53.6720208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T14:08:53.8727632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:08:54.0718901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T14:08:54.2719572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T14:08:54.4721088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T14:08:54.6720751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T14:08:54.8722749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T14:08:55.0723838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-20T14:08:55.2726758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T14:08:55.4727266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:08:55.6725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T14:08:55.8721331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T14:08:56.0722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T14:08:56.2724997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:08:56.4722996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T14:08:56.6724117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T14:08:56.8725945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T14:08:57.0726770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T14:08:57.2716882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T14:08:57.4718417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T14:08:57.6718394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:08:57.8718469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T14:08:58.0720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T14:08:58.2721356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T14:08:58.4722286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T14:08:58.6722944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:08:58.8725392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T14:08:59.0717967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T14:08:59.2719342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T14:08:59.4722328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T14:08:59.6719150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T14:08:59.8720577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:09:00.0721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:09:00.2722129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:09:00.4723440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:09:00.6724882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:09:00.8727437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:09:01.0718407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:09:01.2725415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:09:01.4727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:09:01.6726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T14:09:01.8721232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T14:09:02.0722790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T14:09:02.2722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-08-20T14:09:02.4725130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:09:02.6725686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T14:09:02.8724774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:09:03.0728372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T14:09:03.2721131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:09:03.4722730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:09:03.6718748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:09:03.8719591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:09:04.0722515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:04.2723566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:04.4725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:04.6716070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:04.8717368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:05.0719008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:05.2723439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:09:05.4723905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:09:05.6721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:09:05.8722844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:06.0725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:06.2726693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:06.4728209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:09:06.6718037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:09:06.8719864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:09:07.0720759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:09:07.2721691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:09:07.4724002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:09:07.6721014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:09:07.8722245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:09:08.0723851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:09:08.2723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:09:08.4726057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:09:08.6718936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:09:08.8723859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:09:09.0716782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:09:09.2725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:09:09.4726716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:09:09.6724099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:09:09.8725566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:09:10.0725575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:09:10.2728072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:09:10.4718365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:09:10.6722302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:09:10.8726397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:09:11.0723815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:09:11.2721255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:09:11.4723668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:09:11.6725890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:09:11.8721470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:09:12.0721765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:09:12.2723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:09:12.4727292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:09:12.6718109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:09:12.8725831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:13.0726936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:13.2717337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:13.4719875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:09:13.6727536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:09:13.8718019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:14.0717551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:14.2720527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:14.4721902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:14.6727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:09:14.8725408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:09:15.0718405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:09:15.2726619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:09:15.4717633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:09:15.6721564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:09:15.8723210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:09:16.0726694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:16.2717948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:09:16.4720259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:09:16.6720180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:09:16.8724111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:09:17.0717686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:09:17.2718251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:09:17.4727096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:09:17.6722990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:09:17.8722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:09:18.0722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:18.2724537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:09:18.4725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:09:18.6724873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:09:18.8727558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:09:19.0717204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:19.2719039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:19.4719558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:19.6727961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:19.8719212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:20.0719692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:20.2720999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:09:20.4724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:20.6725031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:09:20.8727043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:09:21.0717347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:09:21.2718578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:09:21.4719824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:09:21.6719203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:21.8723908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:22.0724762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:09:22.2718591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:09:22.4719879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:22.6721574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:22.8723050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:09:23.0722396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:23.2719704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:09:23.4721570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:09:23.6719848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:09:23.8720443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:09:24.0721373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:09:24.2724608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:24.4726618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:24.6727396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:24.8718479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:25.0719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:25.2726318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:09:25.4719703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:09:25.6719012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:09:25.8718577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:09:26.0721011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:09:26.2726426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:09:26.4718765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:09:26.6719715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:09:26.8721923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:09:27.0727401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:09:27.2718784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:09:27.4720493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:09:27.6726558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:09:27.8718615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:28.0719615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:28.2720014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:09:28.4721785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:09:28.6722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:28.8723658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:29.0726469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:29.2720445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:29.4723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:29.6719701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:29.8721521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:30.0722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:30.2724227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:30.4724990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:09:30.6725598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:30.8725611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:09:31.0718589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:09:31.2718666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:09:31.4721214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:09:31.6726666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:09:31.8718148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:32.0718164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:32.2720835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:32.4721200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:09:32.6723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:09:32.8724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:09:33.0727732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:09:33.2717646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:09:33.4719757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:09:33.6726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:33.8726816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:34.0718068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:09:34.2719280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:09:34.4720428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:09:34.6721540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:09:34.8721792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:35.0725784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:35.2727405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:09:35.4718206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:09:35.6726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:09:35.8727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:09:36.0717752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:09:36.2718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:09:36.4721199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:09:36.6718961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:09:36.8723341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:09:37.0724816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:09:37.2726567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:37.4726415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:37.6725352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:09:37.8724743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:09:38.0728143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:09:38.2717912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:38.4720225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:38.6722782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:09:38.8723131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:09:39.0723310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:09:39.2724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:09:39.4726212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:09:39.6723030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:09:39.8726639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:40.0722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:40.2721286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:09:40.4720781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:09:40.6721795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:09:40.8722048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:41.0724180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:09:41.2725757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:09:41.4724934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:09:41.6723274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:09:41.8725320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:09:42.0726321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:09:42.2726514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:09:42.4719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:09:42.6720689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:09:42.8720340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:09:43.0721844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:09:43.2723683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:09:43.4725074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:09:43.6721580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:43.8721686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:09:44.0724328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:09:44.2724796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:09:44.4726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:09:44.6725806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:09:44.8718265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:09:45.0723671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:45.2724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:09:45.4727724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:09:45.6723131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:09:45.8727348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:09:46.0718846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:09:46.2719399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:09:46.4721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:09:46.6721613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:09:46.8723334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:09:47.0724605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:09:47.2724447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:09:47.4726748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:09:47.6725964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:09:47.8727461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:09:48.0718641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:09:48.2719355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:48.4721137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:48.6721990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:48.8723314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:49.0720025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:09:49.2720408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:09:49.4723182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:49.6718046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:09:49.8720513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:09:50.0720719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:09:50.2721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:09:50.4723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:09:50.6723568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:09:50.8725472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:09:51.0725863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:09:51.2719898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:09:51.4723539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:09:51.6718368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:09:51.8721540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:09:52.0722118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:09:52.2719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:09:52.4721495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:09:52.6725671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:09:52.8718206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:09:53.0721720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:09:53.2719484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:09:53.4723483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:09:53.6724098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:09:53.8719263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:09:54.0720190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:09:54.2721903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:09:54.4722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:09:54.6721906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:09:54.8723180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:09:55.0726807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:09:55.2726496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:09:55.4719234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:09:55.6720966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:09:55.8723789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:09:56.0725289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:09:56.2726139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:09:56.4719514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:09:56.6719836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:09:56.8720386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:09:57.0720710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:09:57.2723813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:09:57.4719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:09:57.6720116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:09:57.8726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:09:58.0716932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:09:58.2717999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:09:58.4719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:09:58.6722277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:09:58.8724515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:09:59.0725401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:09:59.2727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:09:59.4718830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:09:59.6719181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:09:59.8718153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:10:00.0718583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:10:00.2718351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:10:00.4721693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:10:00.6722012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:10:00.8724415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:10:01.0725993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:10:01.2724261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:10:01.4727503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:10:01.6718006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:10:01.8725630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:10:02.0726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:10:02.2727378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:10:02.4718277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:10:02.6720482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T14:10:02.8720954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T14:10:03.0722081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T14:10:03.2722978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T14:10:03.4724050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T14:10:03.6725588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:10:03.8723629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T14:10:04.0725303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:10:04.2725723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:10:04.4727520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:10:04.6718145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:10:04.8723081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:05.0724717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:10:05.2724030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:10:05.4726224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:10:05.6724191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:10:05.8721484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:10:06.0720738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:10:06.2723002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:10:06.4722518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:10:06.6725678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:10:06.8727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:10:07.0717964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:10:07.2720165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:10:07.4762098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:10:07.6722389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T14:10:07.8723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T14:10:08.0724549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:10:08.2724912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T14:10:08.4726924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-08-20T14:10:08.6718473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T14:10:08.8720056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T14:10:09.0723451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:10:09.2724272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T14:10:09.4726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T14:10:09.6725394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T14:10:09.8723032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T14:10:10.0725554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T14:10:10.2724500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T14:10:10.4726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:10:10.6725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T14:10:10.8727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T14:10:11.0718170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T14:10:11.2718922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-20T14:10:11.4720779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-20T14:10:11.6721212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-20T14:10:11.8720332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-20T14:10:12.0720892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-20T14:10:12.2719530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-20T14:10:12.4720859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-20T14:10:12.6722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-20T14:10:12.8723675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-20T14:10:13.0720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-20T14:10:13.2724682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-20T14:10:13.4725939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T14:10:13.6727711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T14:10:13.8725538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T14:10:14.0725816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T14:10:14.2723026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T14:10:14.4725544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T14:10:14.6725585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T14:10:14.8726058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:10:15.0717113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-20T14:10:15.2718724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-08-20T14:10:15.4720163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-20T14:10:15.6721750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-08-20T14:10:15.8722639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-08-20T14:10:16.0724752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-08-20T14:10:16.2726545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-08-20T14:10:16.4727653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-08-20T14:10:16.6717967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-08-20T14:10:16.8718959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-08-20T14:10:17.0721119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-08-20T14:10:17.2723153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-08-20T14:10:17.4723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-08-20T14:10:17.6725419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-08-20T14:10:17.8723266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-20T14:10:18.0723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-08-20T14:10:18.2721091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-08-20T14:10:18.4723935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-20T14:10:18.6723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-08-20T14:10:18.8724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-20T14:10:19.0725091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-20T14:10:19.2726832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-08-20T14:10:19.4718569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T14:10:19.6718748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T14:10:19.8728090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:10:20.0725432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T14:10:20.2720091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T14:10:20.4722993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:10:20.6722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-08-20T14:10:20.8724943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T14:10:21.0723306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-20T14:10:21.2724315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-20T14:10:21.4723260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-20T14:10:21.6724504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-20T14:10:21.8725233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-20T14:10:22.0725414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-20T14:10:22.2727094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-20T14:10:22.4719568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-20T14:10:22.6719723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-08-20T14:10:22.8725561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-20T14:10:23.0728316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-08-20T14:10:23.2759668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-20T14:10:23.4720562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-08-20T14:10:23.6721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-20T14:10:23.8719759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-20T14:10:24.0721643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-20T14:10:24.2723068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-20T14:10:24.4724366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-20T14:10:24.6725468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-08-20T14:10:24.8722109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-20T14:10:25.0723899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-08-20T14:10:25.2723669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-20T14:10:25.4726024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-08-20T14:10:25.6719476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T14:10:25.8724864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:10:26.0716641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T14:10:26.2719828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T14:10:26.4720982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T14:10:26.6728123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:10:26.8718988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:10:27.0719562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:10:27.2720465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:10:27.4726950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-08-20T14:10:27.6717306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-08-20T14:10:27.8727046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T14:10:28.0718251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T14:10:28.2719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T14:10:28.4720693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T14:10:28.6723003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T14:10:28.8722709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-08-20T14:10:29.0723856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T14:10:29.2725213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-08-20T14:10:29.4727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-08-20T14:10:29.6726603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T14:10:29.8725187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-20T14:10:30.0726536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T14:10:30.2717999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T14:10:30.4719137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:10:30.6719703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T14:10:30.8721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:10:31.0722591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:10:31.2724363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:10:31.4725564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:10:31.6725092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:10:31.8724197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:10:32.0727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:10:32.2719623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:10:32.4720345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:10:32.6720684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:10:32.8722245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:10:33.0723664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:10:33.2723535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:10:33.4725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T14:10:33.6726102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T14:10:33.8724971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T14:10:34.0725444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T14:10:34.2726973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:10:34.4718250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T14:10:34.6718926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-08-20T14:10:34.8719860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T14:10:35.0721336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T14:10:35.2720922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T14:10:35.4721672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-08-20T14:10:35.6723244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T14:10:35.8721078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-08-20T14:10:36.0727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-08-20T14:10:36.2725410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T14:10:36.4726001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-08-20T14:10:36.6726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T14:10:36.8717426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T14:10:37.0719085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T14:10:37.2722055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:10:37.4721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:10:37.6725130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:10:37.8722027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:10:38.0724320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:10:38.2727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:10:38.4718800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:10:38.6721317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:10:38.8723711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:10:39.0724615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:10:39.2722989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:10:39.4725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:10:39.6725563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:10:39.8723356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:10:40.0725852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:10:40.2725664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:10:40.4728326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T14:10:40.6718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T14:10:40.8719437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:10:41.0719507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:10:41.2721415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:10:41.4723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T14:10:41.6724452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T14:10:41.8755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:10:42.0723169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:10:42.2723493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:10:42.4725150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:10:42.6717981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:10:42.8718879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:10:43.0720718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:43.2722369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:10:43.4722652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:10:43.6724507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:10:43.8719927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:10:44.0721915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:10:44.2723368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:10:44.4725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:10:44.6725390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:10:44.8725849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:10:45.0718116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:10:45.2720440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:10:45.4723774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:10:45.6724345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:10:45.8726057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:10:46.0722605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:10:46.2724829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:10:46.4726219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:10:46.6726764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:10:46.8818453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:10:47.0718574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:10:47.2720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:10:47.4726942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:10:47.6828715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:10:47.8725864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:10:48.0725853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:10:48.2726710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:10:48.4818500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:10:48.6718879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:10:48.8723308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:10:49.0718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:10:49.2817029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:10:49.4721104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:10:49.6725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:10:49.8722396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:10:50.0723707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:10:50.2725517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:10:50.4726212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:10:50.6726473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:10:50.8719526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:10:51.0719776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:10:51.2720666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:10:51.4723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:10:51.6724201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:10:51.8725895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:10:52.0818800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:52.2719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:52.4719240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:52.6721154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:10:52.8818188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:10:53.0720718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:10:53.2721974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:10:53.4828439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:10:53.6817873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:10:53.8727522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:10:54.0817479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:10:54.2719296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:10:54.4722286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:10:54.6721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:10:54.8723635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:10:55.0724948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:55.2725010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:10:55.4727620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:10:55.6828042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:10:55.8722725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:56.0724412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:56.2723329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:56.4724825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:10:56.6724513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:10:56.8727974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:10:57.0818421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:10:57.2820562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:10:57.4721757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:10:57.6721998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:10:57.8719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:10:58.0719411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:10:58.2722560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:10:58.4727099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:10:58.6726507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:10:58.8721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:10:59.0721838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:10:59.2723599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:10:59.4725690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:10:59.6725937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:10:59.8722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:11:00.0723911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:11:00.2725693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:11:00.4726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:11:00.6826960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:11:00.8818806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:11:01.0720044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:11:01.2721746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:11:01.4722062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:11:01.6724064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:11:01.8833431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:11:02.0722170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:11:02.2817604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:11:02.4726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:11:02.6728397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:11:02.8818255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:11:03.0817430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:11:03.2820711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:11:03.4722182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:11:03.6723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:11:03.8818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:11:04.0721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:11:04.2721574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:11:04.4722479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:11:04.6723630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:11:04.8726358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:11:05.0725627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:11:05.2724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:11:05.4820217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:11:05.6721535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:11:05.8819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:11:06.0819599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:11:06.2721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:11:06.4723126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:11:06.6819534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:11:06.8820521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:11:07.0821052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:11:07.2722890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:11:07.4722476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:11:07.6725106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:11:07.8723913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:11:08.0723307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:11:08.2725574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:11:08.4725692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:11:08.6827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:11:08.8818009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:11:09.0818865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:11:09.2820416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:11:09.4722552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:11:09.6723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:11:09.8819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:11:10.0820938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:11:10.2723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:10.4722491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:10.6724940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:10.8726167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:11.0726928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:11.2817387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:11:11.4820113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:11:11.6820704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:11:11.8727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:11:12.0817764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:11:12.2818760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:11:12.4819346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:12.6818824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:11:12.8723453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:11:13.0725672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:11:13.2726724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:11:13.4818408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:11:13.6818562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:11:13.8725422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:14.0725451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:11:14.2723281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:14.4726436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:11:14.6726931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:11:14.8820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:11:15.0819401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:11:15.2725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:11:15.4819331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:11:15.6821943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:11:15.8818427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:11:16.0818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:11:16.2819631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:11:16.4821460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:11:16.6821354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:11:16.8724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:11:17.0724899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:11:17.2726909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:17.4728294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:17.6818118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:17.8725747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:11:18.0827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:11:18.2821909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:11:18.4724421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:18.6724957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:18.8726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:19.0726920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:19.2827435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:19.4818473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:19.6819781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:19.8817013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:20.0820020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:20.2820239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:20.4822509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:20.6723781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:11:20.8724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:11:21.0725228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:11:21.2726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:11:21.4817933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:11:21.6818878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:11:21.8727346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:22.0818822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:22.2724090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:22.4726080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:22.6727722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:22.8827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:23.0819366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:23.2819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:23.4821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:23.6822373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:23.8823754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:11:24.0819020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:11:24.2727250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:11:24.4818342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:24.6819345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:24.8820023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:25.0820925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:25.2821867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:11:25.4823450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:11:25.6824204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:11:25.8821477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:26.0822041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:11:26.2821774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:11:26.4823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:11:26.6726052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:11:26.8728049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:11:27.0817227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:11:27.2819373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:11:27.4820052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:11:27.6820847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:11:27.8827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:11:28.0746706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:11:28.2818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:11:28.4819993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:11:28.6822040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:11:28.8823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:11:29.0726022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:29.2726905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:11:29.4728244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:11:29.6817284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:11:29.8726569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:11:30.0728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:11:30.2818809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:11:30.4821421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:11:30.6819627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:11:30.8822203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:11:31.0823541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:11:31.2818542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:11:31.4820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:11:31.6821736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:11:31.8819678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:32.0820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:11:32.2822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:11:32.4823230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:11:32.6823994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:11:32.8822532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:11:33.0725597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:11:33.2726861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:11:33.4727877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:11:33.6728030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:11:33.8725934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:11:34.0726496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:11:34.2727669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:11:34.4818935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:11:34.6820122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:11:34.8821190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:11:35.0821254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:11:35.2823045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:11:35.4824242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:11:35.6781734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:11:35.8820066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:36.0821420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:36.2822550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:36.4824208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:36.6825020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:36.8727830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:37.0818012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:11:37.2819834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:11:37.4820745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:11:37.6820382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:11:37.8820300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:11:38.0820631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:11:38.2822407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:11:38.4823714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:11:38.6823589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:11:38.8824785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:11:39.0726708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:39.2727156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:11:39.4819477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:11:39.6818494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:11:39.8821910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:11:40.0824285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:11:40.2824143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:11:40.4826611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:11:40.6727752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:11:40.8818307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:11:41.0819217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:11:41.2821249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:11:41.4822030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:11:41.6823126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:11:41.8738267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:11:42.0821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:11:42.2822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:11:42.4824286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:42.6824524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:42.8727136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:11:43.0822964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:11:43.2824304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:43.4727057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:11:43.6827569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:11:43.8818049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:11:44.0817648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:11:44.2820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:11:44.4822297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:11:44.6822810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:11:44.8824178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:11:45.0825313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:11:45.2826312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:11:45.4827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:11:45.6818352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:11:45.8826365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:11:46.0827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:11:46.2816926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:11:46.4819197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:11:46.6819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:11:46.8821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:11:47.0823311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:11:47.2818288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:11:47.4820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:11:47.6820074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:11:47.8818669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:11:48.0822710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:11:48.2824430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:11:48.4827166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:11:48.6827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:11:48.8818208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:11:49.0818869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:11:49.2819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:11:49.4822286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:11:49.6817916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:11:49.8825325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:11:50.0824905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:11:50.2824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:11:50.4825402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:11:50.6823400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:11:50.8824230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:11:51.0821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:11:51.2822399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:11:51.4823366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:11:51.6823820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:11:51.8822672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:11:52.0852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:11:52.2826287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:11:52.4827627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:11:52.6818473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:11:52.8819529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:11:53.0823114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:11:53.2821247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:11:53.4821831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:11:53.6824088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:11:53.8820639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:11:54.0821077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:11:54.2820264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:11:54.4822544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:11:54.6824607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:11:54.8827498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:11:55.0827046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:11:55.2822899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:11:55.4824576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:11:55.6825341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:11:55.8823302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:11:56.0823354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:11:56.2825825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:11:56.4826126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:11:56.6826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:11:56.8818505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:11:57.0817901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:11:57.2821071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:11:57.4822187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:11:57.6823751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:11:57.8821075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:11:58.0820658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:11:58.2822991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:11:58.4823405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:11:58.6824981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:11:58.8827718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:11:59.0821586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:11:59.2824776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:11:59.4819460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:11:59.6821134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:11:59.8817965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:12:00.0817982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:12:00.2820704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:12:00.4819918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:12:00.6822806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:12:00.8823942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:12:01.0823950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:12:01.2825387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:12:01.4828446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:12:01.6818440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:12:01.8824634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:12:02.0825564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:12:02.2825076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:12:02.4817677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:12:02.6818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:12:02.8819353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:12:03.0821026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:12:03.2822584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:12:03.4824587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:12:03.6823110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:12:03.8825816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:12:04.0827493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:12:04.2817689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:12:04.4819112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:12:04.6818688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:12:04.8825668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:12:05.0826413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:12:05.2827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:12:05.4818803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:12:05.6819719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:12:05.8827575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:12:06.0818484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:12:06.2818441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:12:06.4821220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:12:06.6822839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:12:06.8824282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:12:07.0818133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:12:07.2819710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:12:07.4820998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:12:07.6817702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:12:07.8826408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:12:08.0825368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:12:08.2828054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:12:08.4817838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:12:08.6825367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:12:08.8827633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:12:09.0823099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:12:09.2825566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:12:09.4826369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:12:09.6826904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:12:09.8826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:12:10.0822820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:12:10.2822814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:12:10.4824690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:12:10.6824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:12:10.8826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:12:11.0828275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:12:11.2825007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:12:11.4825230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:12:11.6826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:12:11.8819901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:12:12.0822011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:12:12.2821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:12:12.4824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:12:12.6818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:12:12.8819455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:12:13.0819914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:12:13.2825332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:12:13.4822835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:12:13.6822395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:12:13.8819957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:12:14.0820662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:12:14.2818081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:12:14.4819971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:12:14.6821207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:12:14.8817123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:12:15.0819380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:12:15.2819993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:12:15.4822726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:12:15.6822694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:12:15.8820012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:12:16.0820008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:12:16.2821237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:12:16.4823597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:12:16.6823464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:12:16.8824190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:12:17.0824539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:12:17.2822063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:12:17.4823967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:12:17.6825542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:12:17.8821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:12:18.0821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:12:18.2820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:12:18.4821667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:12:18.6818929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:12:18.8823270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:12:19.0823344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:12:19.2825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:12:19.4785683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:12:19.6817482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:12:19.8824569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:12:20.0824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:12:20.2825789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:12:20.4816516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:12:20.6819982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:12:20.8826249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:12:21.0822727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:12:21.2825717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:12:21.4825698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:12:21.6824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:12:21.8822608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:12:22.0823910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:12:22.2818000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:12:22.4818933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:12:22.6820122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:12:22.8821715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:12:23.0822702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:23.2821893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:12:23.4825510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:12:23.6825092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:23.8821298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:24.0822239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:24.2822631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:24.4826707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:24.6825882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:24.8816778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:12:25.0818666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:25.2820539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:25.4832637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:25.6821833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:25.8817702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:26.0818138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:12:26.2819948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:26.4822540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:26.6822798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:26.8822797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:27.0826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:27.2827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:27.4822007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:12:27.6824062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:12:27.8821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:12:28.0821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:28.2824087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:12:28.4824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:12:28.6824712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:12:28.8826670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:12:29.0816789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:12:29.2817920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:12:29.4818956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:12:29.6822492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:12:29.8824504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:12:30.0817316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:12:30.2820606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:12:30.4820849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:12:30.6820123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:12:30.8820972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:31.0818784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:31.2769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:31.4822336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:12:31.6823520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:12:31.8821117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:12:32.0824688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:12:32.2818924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:12:32.4820756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:12:32.6820926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:12:32.8822659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:12:33.0820576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:12:33.2821388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:12:33.4823527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:12:33.6824821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:12:33.8824668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:12:34.0825905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:12:34.2827273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:34.4817805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:34.6819425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:12:34.8822958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:35.0825294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:35.2824083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:35.4826541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:35.6818312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:12:35.8826166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:36.0827628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:12:36.2819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:36.4818329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:12:36.6820809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:12:36.8818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:12:37.0821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:12:37.2822050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:12:37.4823964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:12:37.6824750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:12:37.8824116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:12:38.0822767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:12:38.2825983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:12:38.4827552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:38.6818720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:12:38.8818992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:12:39.0820831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:12:39.2820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:39.4823440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:12:39.6826885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:12:39.8823104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:12:40.0824597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:12:40.2826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:12:40.4826323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:40.6828359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:12:40.8818181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:12:41.0819473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:12:41.2820920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:12:41.4822819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:41.6822362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:12:41.8821487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:42.0823411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:42.2822586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:12:42.4825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:42.6824323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:42.8827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:43.0818023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:12:43.2818769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:12:43.4820328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:43.6817234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:43.8825163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:44.0821777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:12:44.2823350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:12:44.4825160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:12:44.6824772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:44.8827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:12:45.0818871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:12:45.2820287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:12:45.4820912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:12:45.6827420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:12:45.8822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:46.0824325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:12:46.2826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:12:46.4827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:12:46.6825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:12:46.8744116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:12:47.0826252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:47.2826073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:12:47.4819124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:12:47.6818427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:12:47.8825462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:12:48.0818015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:12:48.2819402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:12:48.4820755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:48.6821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:12:48.8818155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:12:49.0857627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:12:49.2822908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:12:49.4825302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:12:49.6818770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:12:49.8821909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:12:50.0826326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:12:50.2818601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:12:50.4819148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:12:50.6820718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:12:50.8822579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:12:51.0822438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:12:51.2823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:51.4825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:12:51.6827090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:51.8824171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:12:52.0824939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:12:52.2826143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:12:52.4825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:12:52.6818425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:12:52.8819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:53.0820050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:53.2822194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:53.4822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:53.6824913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:53.8821361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:54.0821607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:12:54.2823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:12:54.4823670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:12:54.6825848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:12:54.8827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:12:55.0817940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:55.2818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:55.4820408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:12:55.6820911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:12:55.8823648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:12:56.0824427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:12:56.2826525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:12:56.4828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:12:56.6818701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:12:56.8820189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:12:57.0820282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:12:57.2826771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:12:57.4851325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:12:57.6819633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:12:57.8823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:12:58.0824436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:12:58.2826366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:12:58.4826343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:12:58.6819439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:12:58.8821112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:59.0823155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:12:59.2826803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:12:59.4825156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:59.6826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:12:59.8822087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:13:00.0823461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:13:00.2817751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:13:00.4819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:13:00.6823978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:13:00.8816874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:13:01.0824985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:13:01.2825985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:13:01.4817584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:13:01.6818214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:13:01.8824858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:13:02.0824328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:13:02.2824425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:13:02.4825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:13:02.6825225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:13:02.8827688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:13:03.0824052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:13:03.2825817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:13:03.4823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:03.6823927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:13:03.8822322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:13:04.0822439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:13:04.2823797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:13:04.4823924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:13:04.6825920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:13:04.8826762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:13:05.0824094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:13:05.2824853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:13:05.4826830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:13:05.6825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:13:05.8825475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:13:06.0826526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:13:06.2819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:13:06.4827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:13:06.6817264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:13:06.8819066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:13:07.0820081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:13:07.2823432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:13:07.4825164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:13:07.6825402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:13:07.8842316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:13:08.0823938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:13:08.2825102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:13:08.4826945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:13:08.6816496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:13:08.8820599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:09.0823346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:13:09.2825814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:09.4821573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:13:09.6821702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:13:09.8818538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:13:10.0820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:13:10.2821723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:13:10.4822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:13:10.6824474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:13:10.8827748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:13:11.0818606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:13:11.2819281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:13:11.4819462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:11.6820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:13:11.8824695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:13:12.0826068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:12.2817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:13:12.4818134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:13:12.6820143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:13:12.8823013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:13:13.0823786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:13:13.2824455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:13:13.4826040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:13:13.6822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:13:13.8824510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:13:14.0824820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:14.2822670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:13:14.4824255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:13:14.6825126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:13:14.8825310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:13:15.0823301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:13:15.2824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:13:15.4825193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:13:15.6819619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:13:15.8821151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:13:16.0821590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:13:16.2822682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:13:16.4825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:13:16.6825036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:16.8826608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:13:17.0827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:13:17.2823157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:13:17.4823601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:13:17.6826090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:13:17.8826666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:13:18.0827743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:13:18.2819451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:13:18.4819367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:13:18.6820796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:13:18.8822603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:13:19.0818114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:13:19.2820735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:19.4822453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:13:19.6823040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:13:19.8822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:13:20.0823703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:13:20.2825056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:13:20.4825708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:13:20.6826851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:13:20.8818000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:13:21.0819013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:13:21.2819806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:13:21.4820233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:13:21.6822607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:13:21.8817669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:22.0819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:22.2821301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:13:22.4821630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:13:22.6822449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:13:22.8824771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:23.0826296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:23.2827116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:23.4818449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:23.6819891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:23.8824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:24.0826691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:24.2815934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:24.4818923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:24.6820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:24.8821876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:25.0822553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:25.2822992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:25.4825619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:25.6826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:13:25.8822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:26.0823110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:13:26.2824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:13:26.4826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:13:26.6827497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:13:26.8818375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:13:27.0821698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:13:27.2823001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:13:27.4824951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:13:27.6826119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:13:27.8821175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:13:28.0823241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:13:28.2824419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:13:28.4825101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:13:28.6826104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:13:28.8818328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:13:29.0818628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:13:29.2819711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:13:29.4821964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:13:29.6822522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:13:29.8821683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:13:30.0825708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:30.2827648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:30.4817768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:30.6820542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:30.8820887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:31.0821490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:31.2823726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:31.4824598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:31.6823475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:31.8821169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:32.0821279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:13:32.2822385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:13:32.4823698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:13:32.6824074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:13:32.8822315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:13:33.0823033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:13:33.2824131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:13:33.4826102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:13:33.6826256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:13:33.8822613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:13:34.0823707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:13:34.2823875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:13:34.4826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:13:34.6827084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:13:34.8818160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:13:35.0818615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:13:35.2769539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:13:35.4821209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:13:35.6823037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:13:35.8819492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:13:36.0827277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:13:36.2816778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:13:36.4818865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:13:36.6819934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:13:36.8822528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:13:37.0821817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:13:37.2824725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:13:37.4825132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:13:37.6821515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:13:37.8823044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:13:38.0825014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:13:38.2825927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:13:38.4818761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:13:38.6818478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:13:38.8820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:13:39.0824904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:13:39.2818416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:13:39.4791703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:13:39.6821034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:13:39.8817781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:13:40.0818287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:13:40.2819521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:13:40.4821990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:13:40.6822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:13:40.8824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:13:41.0823400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:13:41.2826737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:13:41.4827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:13:41.6819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:13:41.8826171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:13:42.0825997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:13:42.2817672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:13:42.4820671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:13:42.6821024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:13:42.8822303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:13:43.0827013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:13:43.2827181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:13:43.4817804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:13:43.6820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:13:43.8822761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:13:44.0822574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:13:44.2825094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:13:44.4826474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:13:44.6826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:13:44.8818313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:13:45.0818890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:13:45.2822148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:13:45.4827147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:13:45.6819286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:13:45.8816982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:13:46.0819315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:13:46.2825990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:13:46.4818928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:13:46.6820584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:13:46.8821968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:13:47.0825343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:13:47.2826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:13:47.4817686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:13:47.6817654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:13:47.8818108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:13:48.0819255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:13:48.2820517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:13:48.4749241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:13:48.6823520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:13:48.8824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:13:49.0825751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:13:49.2825727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:13:49.4817352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:13:49.6819019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:13:49.8826262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:13:50.0826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:13:50.2818801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:13:50.4819979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:13:50.6821472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:13:50.8820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:13:51.0822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:13:51.2823536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:13:51.4819570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:13:51.6821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:13:51.8818035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:13:52.0819267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:13:52.2820366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:13:52.4821464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:13:52.6823593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:13:52.8823554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:13:53.0826732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:13:53.2818852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:13:53.4817963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:13:53.6820463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:13:53.8818947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:13:54.0819659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:13:54.2819198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:13:54.4820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:13:54.6821819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:13:54.8820625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:13:55.0821663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:13:55.2821969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:13:55.4823811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:13:55.6822005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:13:55.8821930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:13:56.0822124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:13:56.2823107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:13:56.4833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:13:56.6825675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:13:56.8828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:13:57.0819074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:13:57.2820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:13:57.4820631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:13:57.6824448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:13:57.8821797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:13:58.0821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:13:58.2824286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:13:58.4826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:13:58.6826404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:13:58.8827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:13:59.0818447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:13:59.2819545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:13:59.4821707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:13:59.6820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:13:59.8827363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:14:00.0822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:14:00.2822306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:14:00.4823056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:14:00.6824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:14:00.8824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:14:01.0819597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:14:01.2828006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:14:01.4819095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:14:01.6819781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:14:01.8826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:14:02.0827201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:14:02.2818383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:14:02.4826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:14:02.6826840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:14:02.8817137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:14:03.0820706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:14:03.2822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:14:03.4824991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:14:03.6825676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:14:03.8825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:14:04.0826085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:14:04.2817285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:04.4819407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:14:04.6820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:14:04.8821571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:14:05.0823133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:05.2825895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:05.4826702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:14:05.6818547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:14:05.8824829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:14:06.0826225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:14:06.2822310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:14:06.4822556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:14:06.6822736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:14:06.8825320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:14:07.0822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:14:07.2823224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:14:07.4825462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:14:07.6824809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:14:07.8823326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:14:08.0826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:14:08.2819896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:14:08.4821212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:14:08.6822448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:14:08.8819800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:14:09.0819997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:14:09.2824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:14:09.4826104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:14:09.6825622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:14:09.8824097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:14:10.0825078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:14:10.2826601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:14:10.4820714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:14:10.6820954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:14:10.8822674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:14:11.0824332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:11.2824390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:11.4826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:14:11.6827137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:14:11.8824085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:14:12.0820705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:14:12.2817148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:14:12.4819127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:12.6820486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:12.8822336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:14:13.0824305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:14:13.2818843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:14:13.4820983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:14:13.6821747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:14:13.8819974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:14:14.0826736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:14.2827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:14:14.4820011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:14:14.6818783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:14:14.8827247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:14:15.0818298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:15.2819432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:15.4820057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:15.6822174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:15.8818679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:16.0824938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:16.2825426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:14:16.4877294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:14:16.6818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:14:16.8821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:14:17.0819948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:14:17.2822047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:14:17.4820105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:17.6819409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:17.8820213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:18.0821239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:14:18.2821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:14:18.4824294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:14:18.6825052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:14:18.8826392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:19.0826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:19.2817966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:19.4819876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:19.6826396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:19.8823000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:20.0823231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:14:20.2824797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:14:20.4826225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:14:20.6827517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:14:20.8818335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:14:21.0820729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:14:21.2821486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:14:21.4822648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:21.6825069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:14:21.8822425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:14:22.0822783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:14:22.2823060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:14:22.4822075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:14:22.6820066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:14:22.8820349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:14:23.0821677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:14:23.2822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:14:23.4825360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:14:23.6821557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:14:23.8825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:14:24.0822979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:14:24.2819507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:14:24.4824516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:14:24.6825972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:14:24.8827441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:14:25.0827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:14:25.2818363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:14:25.4820000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:14:25.6826718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:25.8824874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:26.0826123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:14:26.2821100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:14:26.4823064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:14:26.6845520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:14:26.8820300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:14:27.0826770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:14:27.2818141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:14:27.4819320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:14:27.6818695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:14:27.8820084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:14:28.0820471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:14:28.2822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:14:28.4822590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:14:28.6825264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:14:28.8825332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:14:29.0822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:14:29.2820381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:14:29.4821010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:14:29.6821046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:14:29.8818043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:14:30.0820009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:14:30.2821429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:14:30.4822387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:14:30.6823767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:30.8825164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:14:31.0826453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:14:31.2826886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:14:31.4818282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:14:31.6819306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:14:31.8817346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:14:32.0820139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:14:32.2820824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:14:32.4821818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:14:32.6822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:14:32.8823621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:14:33.0825430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:14:33.2818915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:14:33.4820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:14:33.6820077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:14:33.8819324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:14:34.0822385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:14:34.2826858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:14:34.4827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:14:34.6819044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:14:34.8819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:14:35.0822656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:14:35.2824411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:14:35.4826375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:14:35.6823932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:14:35.8821145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:14:36.0864163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:14:36.2822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:14:36.4824303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:14:36.6825411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:14:36.8819544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:14:37.0819526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:14:37.2821309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:14:37.4821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:14:37.6823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:14:37.8823411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:14:38.0824320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:14:38.2824331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:14:38.4827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:14:38.6818881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:14:38.8819402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:14:39.0819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:14:39.2820380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:14:39.4824359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:14:39.6824718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:14:39.8825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:14:40.0823690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:14:40.2823698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:14:40.4825369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:14:40.6826787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:14:40.8817667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:14:41.0820291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:14:41.2820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:14:41.4821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:14:41.6823022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:14:41.8820454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:14:42.0821074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:14:42.2822477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:14:42.4824089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:14:42.6825489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:14:42.8825181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:14:43.0827264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:14:43.2823634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:14:43.4827455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:14:43.6827362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:14:43.8824846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:14:44.0825260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:14:44.2825754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:14:44.4817279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:14:44.6817668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:14:44.8820868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:14:45.0820235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:14:45.2823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:14:45.4822495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:14:45.6825058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:14:45.8823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:14:46.0823114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:14:46.2826475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:14:46.4827115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:14:46.6828339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:14:46.8817378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:14:47.0819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:14:47.2821814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:14:47.4822384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:14:47.6823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:14:47.8818880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:14:48.0820403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:14:48.2822696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:14:48.4823695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:14:48.6824822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:14:48.8826548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:14:49.0826795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:14:49.2818003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:14:49.4820633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:14:49.6821865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:14:49.8818863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:14:50.0819768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:14:50.2821473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:14:50.4823504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:14:50.6823253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:14:50.8825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:14:51.0827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:14:51.2817755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:14:51.4818855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:14:51.6819967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:14:51.8817415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:14:52.0819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:14:52.2820924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:14:52.4825099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:14:52.6825581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:14:52.8826661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:14:53.0818461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:14:53.2820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:14:53.4822386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:14:53.6823533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:14:53.8821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:14:54.0823373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:14:54.2824202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:14:54.4825401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:14:54.6824607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:14:54.8828710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:14:55.0818641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:14:55.2819861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:14:55.4821159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:14:55.6822568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:14:55.8822727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:14:56.0823558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:14:56.2832455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:14:56.4826704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:14:56.6826485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:14:56.8818408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:14:57.0819362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:14:57.2819817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:14:57.4822760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:14:57.6822736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:14:57.8818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:14:58.0820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:14:58.2820118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:14:58.4822962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:14:58.6823315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:14:58.8824397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:14:59.0821965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:14:59.2823211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:14:59.4822388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:14:59.6817348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:14:59.8826110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:15:00.0826252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:15:00.2827113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:15:00.4818591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:15:00.6818158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:15:00.8820737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:15:01.0822077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:15:01.2823941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:15:01.4825567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:15:01.6826484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:15:01.8823244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:15:02.0821367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:15:02.2823162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:15:02.4825888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:15:02.6821136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:15:02.8822431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:15:03.0826479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:15:03.2824634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:15:03.4826396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:15:03.6827347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:15:03.8821546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:15:04.0822577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:15:04.2823829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:15:04.4824617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:15:04.6826358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:15:04.8820871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:15:05.0820357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:15:05.2820809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:15:05.4822049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:15:05.6824387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:15:05.8823196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:15:06.0827672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:15:06.2817702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:15:06.4818110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:15:06.6820872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:15:06.8822251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:15:07.0818803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:07.2819459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:15:07.4820139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:07.6822129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:15:07.8827506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:15:08.0826502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:15:08.2818118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:15:08.4819118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:08.6819783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:15:08.8767507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:09.0822102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:15:09.2823718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:15:09.4824928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:15:09.6826535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:15:09.8824604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:15:10.0818342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:15:10.2819004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:15:10.4821513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:15:10.6822890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:15:10.8824014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:15:11.0824366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:15:11.2826409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:15:11.4826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:15:11.6818237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:11.8825476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:15:12.0820803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:15:12.2823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:15:12.4824722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:12.6825552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:12.8826939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:15:13.0816769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:15:13.2818807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:15:13.4819352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:15:13.6821078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:13.8818197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:15:14.0820552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:14.2819202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:14.4818661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:14.6819308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:15:14.8822283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:15:15.0822804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:15:15.2829503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:15.4826880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:15.6826194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:15.8824576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:15:16.0826416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:16.2827735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:15:16.4818572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:16.6820461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:15:16.8821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:17.0822260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:15:17.2822440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:15:17.4823862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:17.6825647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:17.8822612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:15:18.0827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:18.2817628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:18.4821158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:18.6821242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:15:18.8822442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:15:19.0823687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:15:19.2824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:15:19.4826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:15:19.6825557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:19.8823513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:20.0819544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:20.2819533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:20.4821626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:20.6835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:20.8823555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:21.0824796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:21.2825629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:21.4827881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:15:21.6817182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:21.8825728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:15:22.0817452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:15:22.2821649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:15:22.4823483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:15:22.6825747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:15:22.8818573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:15:23.0818737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:15:23.2821275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:15:23.4822959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:15:23.6891781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:15:23.8818557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:15:24.0819010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:15:24.2819014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:15:24.4822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:15:24.6824397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:24.8823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:25.0824397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:15:25.2826134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:25.4826457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:25.6818477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:15:25.8826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:15:26.0826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:26.2818352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:15:26.4819660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:26.6825922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:26.8820682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:15:27.0821261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:15:27.2818307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:15:27.4819689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:15:27.6820351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:15:27.8827140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:15:28.0817526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:28.2819078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:28.4820669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:15:28.6821778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:15:28.8823369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:29.0819701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:29.2821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:29.4823436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:29.6823213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:15:29.8820848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:15:30.0822217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:30.2825831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:15:30.4827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:15:30.6821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:15:30.8825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:15:31.0827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:15:31.2818619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:15:31.4819428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:15:31.6820071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:15:31.8826587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:15:32.0816026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:15:32.2824649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:15:32.4821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:15:32.6821721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:15:32.8817902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:15:33.0820025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:33.2820970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:33.4823036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:33.6822038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:33.8820278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:34.0821083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:15:34.2782786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:15:34.4824710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:34.6823568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:15:34.8824846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:15:35.0824891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:15:35.2827159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:15:35.4828451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:15:35.6818970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:15:35.8825412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:15:36.0826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:15:36.2827202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:15:36.4819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:15:36.6819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:15:36.8821532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:15:37.0822668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:37.2823143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:15:37.4823673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:37.6825579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:37.8822993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:15:38.0824285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:38.2824511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:38.4826177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:38.6827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:15:38.8819419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:15:39.0820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:39.2820939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:15:39.4821422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:15:39.6822462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:15:39.8819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:15:40.0818523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:15:40.2824760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:15:40.4825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:15:40.6817537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:15:40.8819036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:15:41.0819659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:15:41.2821587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:15:41.4782182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:15:41.6824229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:15:41.8822423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:15:42.0822272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:15:42.2824638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:15:42.4823769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:15:42.6825943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:15:42.8816203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:15:43.0818856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:15:43.2820142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:15:43.4821019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:15:43.6822370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:15:43.8819060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:15:44.0818987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:44.2820114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:44.4825397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:44.6825502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:44.8827749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:45.0818617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:45.2820296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:15:45.4821761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:15:45.6822141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:15:45.8821413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:15:46.0821664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:15:46.2823120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:15:46.4824558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:46.6824670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:15:46.8826084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:15:47.0816933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:15:47.2818266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:47.4819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:15:47.6821586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:15:47.8826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:15:48.0818654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:15:48.2820815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:48.4824273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:48.6824424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:48.8825948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:49.0826816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:49.2817767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:49.4819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:49.6825931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:15:49.8823510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:15:50.0817670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:50.2818458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:50.4820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:15:50.6821188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:50.8822941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:51.0823359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:15:51.2823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:15:51.4826218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:15:51.6827154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:15:51.8824041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:52.0824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:52.2825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:15:52.4818870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:15:52.6819226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:52.8819226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:53.0819836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:15:53.2822906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:15:53.4862261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:15:53.6824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:53.8818906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:15:54.0818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:15:54.2823174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:15:54.4825679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:15:54.6826644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:15:54.8827157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:15:55.0817883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:15:55.2824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:15:55.4826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:15:55.6803590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:15:55.8861999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:15:56.0819254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:15:56.2822943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:56.4824587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:56.6825638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:56.8827159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:57.0827620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:57.2817573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:57.4819546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:57.6819831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:57.8828281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:58.0823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:58.2826031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:15:58.4827423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:15:58.6818714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:15:58.8825407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:15:59.0820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:15:59.2819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:15:59.4824488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:15:59.6818305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:15:59.8826384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:16:00.0826833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:16:00.2819034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:16:00.4790207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:16:00.6820237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:16:00.8822062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:16:01.0823487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:16:01.2824564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:16:01.4825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:16:01.6826064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:16:01.8824618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:16:02.0824459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:16:02.2824496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:16:02.4824825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:16:02.6825645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:16:02.8826556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:16:03.0817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:16:03.2819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:16:03.4819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:16:03.6821964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:16:03.8818660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:16:04.0816524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:16:04.2783317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:16:04.4819635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:16:04.6821300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:16:04.8823013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:16:05.0823267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:16:05.2823841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:16:05.4827264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:16:05.6827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:16:05.8823236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:16:06.0817433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:16:06.2819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:16:06.4827390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:16:06.6818630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:16:06.8818200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:16:07.0820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:16:07.2824345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:16:07.4824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:16:07.6825065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:16:07.8819203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:16:08.0821859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:16:08.2822627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:16:08.4823044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:16:08.6823927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:16:08.8826435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:16:09.0827387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:16:09.2818267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:16:09.4819256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:16:09.6819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:16:09.8821219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:16:10.0821898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:16:10.2817787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:16:10.4820041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:16:10.6784514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:16:10.8822118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:16:11.0817895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:16:11.2822752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:16:11.4825474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:16:11.6825459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:16:11.8825729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:16:12.0826691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:16:12.2817585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:16:12.4818472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:16:12.6819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:16:12.8821587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:16:13.0820920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:16:13.2823654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:16:13.4824764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:16:13.6825776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:16:13.8824001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:16:14.0825381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:16:14.2825891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:16:14.4827231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:16:14.6816693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:16:14.8820806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:16:15.0820820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:16:15.2822557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:16:15.4823465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:16:15.6823803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:16:15.8825407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:16:16.0825863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:16:16.2826820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:16:16.4818859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:16:16.6820323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:16:16.8820004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:16:17.0821853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:16:17.2823320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:16:17.4825347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:16:17.6824596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:16:17.8823795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:16:18.0824005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:16:18.2821362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:16:18.4823146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:16:18.6823220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:16:18.8824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:16:19.0825300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:16:19.2830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:16:19.4820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:16:19.6818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:16:19.8818958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:16:20.0819471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:16:20.2820353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:16:20.4821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:16:20.6822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:16:20.8824524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:16:21.0821054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:16:21.2823010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:16:21.4824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:16:21.6824263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:16:21.8821345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:16:22.0825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:16:22.2827296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:16:22.4836118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:16:22.6819090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:16:22.8820583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:16:23.0821697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:16:23.2822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:23.4825367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:16:23.6823718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:23.8822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:24.0823614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:24.2825995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:16:24.4827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:16:24.6827041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:16:24.8816306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:16:25.0820350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:16:25.2819520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:16:25.4896000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:16:25.6823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:16:25.8827672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:16:26.0818119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:16:26.2819713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:16:26.4820208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:16:26.6820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:16:26.8823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:16:27.0823617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:16:27.2824250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:16:27.4826096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:16:27.6818601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:16:27.8820768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:16:28.0821422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:16:28.2822918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:16:28.4824629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:16:28.6825498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:16:28.8820725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:16:29.0821944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:16:29.2822631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:16:29.4824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:16:29.6821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:16:29.8818247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:16:30.0819157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:30.2820125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:30.4821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:16:30.6817608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:16:30.8820366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:16:31.0820447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:16:31.2822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:16:31.4824255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T14:16:31.6824108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T14:16:31.8822346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:16:32.0823390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:16:32.2824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:16:32.4825081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T14:16:32.6826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:16:32.8817132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T14:16:33.0819652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:16:33.2819734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:16:33.4821751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:16:33.6820749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:16:33.8822926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:16:34.0823469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:16:34.2826198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:16:34.4825314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:16:34.6827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:16:34.8817747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:16:35.0819397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:16:35.2819696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:16:35.4821450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:16:35.6819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:16:35.8825783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:16:36.0827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:16:36.2818369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:16:36.4818207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:16:36.6820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:16:36.8821638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:16:37.0821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:16:37.2826216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:16:37.4823679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:16:37.6823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:16:37.8823802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:16:38.0824757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:16:38.2824833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:16:38.4825364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:16:38.6827049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:38.8817419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:16:39.0820077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:16:39.2823004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:16:39.4824484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:39.6825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:16:39.8821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:16:40.0823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:16:40.2822942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:16:40.4827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:16:40.6818562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:16:40.8820245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:16:41.0821982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:16:41.2821660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:16:41.4824090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:16:41.6823591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:16:41.8821942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:16:42.0822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:16:42.2824360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:16:42.4825377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:16:42.6825990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:16:42.8818190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:16:43.0819695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:16:43.2820385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:16:43.4821879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:16:43.6821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:16:43.8819989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:16:44.0821741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:44.2822191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:16:44.4824205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:16:44.6824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:16:44.8826639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:45.0827569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:16:45.2818346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:45.4820705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:16:45.6821340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:16:45.8817811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:16:46.0820173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:16:46.2820513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:16:46.4823507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:16:46.6823800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:16:46.8826381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:47.0825885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:16:47.2827863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:47.4818685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:47.6820275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:47.8827754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:48.0817893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:16:48.2819394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:48.4821536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:16:48.6822473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:16:48.8826061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:16:49.0818045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:16:49.2818515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:16:49.4819940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:16:49.6819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:16:49.8816904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:16:50.0818392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:16:50.2820534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:16:50.4822536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:16:50.6818165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:16:50.8820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:16:51.0826500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:16:51.2817977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:16:51.4820269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:16:51.6820261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:16:51.8823393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:16:52.0825264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:52.2825539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:52.4819647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:16:52.6820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:16:52.8822453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:16:53.0822069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:16:53.2822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:16:53.4824670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:16:53.6828001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:16:53.8822597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:16:54.0822012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:16:54.2824662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:16:54.4826259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:16:54.6826682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:16:54.8818476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:16:55.0819524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:16:55.2822133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:16:55.4823180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:16:55.6821618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:16:55.8821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:16:56.0819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:16:56.2820605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:16:56.4821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:16:56.6823184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:16:56.8824974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:16:57.0827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:16:57.2817205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:16:57.4819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:16:57.6821404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:16:57.8819430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:16:58.0819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:16:58.2820426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:16:58.4821088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:16:58.6822000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:16:58.8822377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:16:59.0824109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:16:59.2825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:16:59.4822949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:16:59.6822329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:16:59.8817850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:17:00.0821369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:17:00.2822358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:17:00.4823836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:17:00.6820634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:00.8822379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:17:01.0824176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:01.2824019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:01.4818764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:17:01.6826563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:17:01.8820233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:17:02.0818700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:17:02.2819191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:17:02.4820762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:17:02.6827472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:17:02.8822044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:17:03.0826192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:17:03.2823132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:03.4825277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:03.6825698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:03.8826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:04.0821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:04.2824051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:17:04.4826313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:17:04.6826503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:17:04.8818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:17:05.0819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:17:05.2820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:17:05.4819149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:17:05.6818785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:17:05.8821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:17:06.0823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:17:06.2820869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:17:06.4820305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:17:06.6823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:17:06.8823686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:17:07.0825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:17:07.2821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:07.4821451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:07.6822502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:07.8819925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:17:08.0816988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:08.2820277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:08.4824543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:08.6825330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:08.8826668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:17:09.0826336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:17:09.2819049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:17:09.4820379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:17:09.6820732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:17:09.8822247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:17:10.0820565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:17:10.2820937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:17:10.4823195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:17:10.6823201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:17:10.8825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:17:11.0825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:11.2826695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:11.4816927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:11.6819454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:11.8820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:12.0885919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:12.2817836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:12.4821035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:12.6821585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:12.8823360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:13.0824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:13.2824048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:13.4824850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:13.6827413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:13.8818342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:14.0826909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:17:14.2816837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:14.4819689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:14.6819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:14.8821857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:17:15.0821215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:17:15.2822309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:17:15.4822950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:17:15.6828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:15.8825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:16.0823326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:17:16.2825238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:16.4826781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:16.6821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:16.8822129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:17.0822555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:17.2825054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:17.4825993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:17.6826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:17.8827863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:18.0863487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:18.2826049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:18.4818008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:18.6819147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:18.8820208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:19.0820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:19.2821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:19.4821764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:19.6826578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:19.8823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:20.0829067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:20.2818974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:20.4819109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:20.6821091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:20.8789264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:21.0823752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:21.2824741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:21.4824805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:21.6827001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:21.8826588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:22.0823598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:22.2822772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:22.4888393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:17:22.6826356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:17:22.8816631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:17:23.0819719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:17:23.2819564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:17:23.4820751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:17:23.6822248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:17:23.8818244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:17:24.0826637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:17:24.2827885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:24.4819058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:24.6822103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:24.8823753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:25.0826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:17:25.2826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:17:25.4826030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:17:25.6817789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:17:25.8819174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:17:26.0817735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:17:26.2819764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:17:26.4820510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:17:26.6821847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:17:26.8823242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:17:27.0824074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:17:27.2825358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:17:27.4826567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:27.6827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:27.8818886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:17:28.0826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:28.2818255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:28.4818651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:28.6821391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:28.8821859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:29.0817445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:29.2820504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:29.4820020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:29.6819991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:29.8822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:30.0818790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:17:30.2820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:17:30.4822684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:30.6820194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:30.8821139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:31.0822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:31.2823385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:31.4869724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:17:31.6826333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:17:31.8822787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:17:32.0819660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:17:32.2820185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:17:32.4821341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:17:32.6823323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:32.8823063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:33.0824980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:33.2826490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:17:33.4827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:17:33.6817970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:17:33.8818480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:17:34.0827497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:17:34.2818581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:17:34.4820095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:17:34.6834208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:17:34.8818427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:17:35.0819713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:17:35.2821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:17:35.4822871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:35.6826302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:35.8821156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:17:36.0819152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:36.2819981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:36.4821724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:36.6820658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:36.8822497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:37.0823597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:37.2826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:37.4828456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:37.6817915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:37.8819092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:38.0826196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:38.2826737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:38.4818680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:17:38.6819728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:38.8821057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:39.0822278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:39.2850334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:39.4823526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:39.6825172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:39.8825892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:40.0824196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:40.2825044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:40.4825874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:40.6826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:40.8818772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:41.0820144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:41.2820021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:41.4888417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:41.6823121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:41.8824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:42.0821668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:42.2822749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:42.4826002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:42.6819264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:42.8823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:43.0824087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:43.2825378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:43.4827528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:43.6817144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:43.8819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:44.0827054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:17:44.2825126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:44.4818962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:44.6820885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:44.8821597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:45.0822574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:45.2825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:45.4827399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:45.6818153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:17:45.8825122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:46.0821098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:17:46.2822279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T14:17:46.4819985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:17:46.6820255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T14:17:46.8824821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:47.0826342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:17:47.2827400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:17:47.4818461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:17:47.6819971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:17:47.8820549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:17:48.0823208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:17:48.2825900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:17:48.4827262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:17:48.6817542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:17:48.8819598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:17:49.0821220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:17:49.2821427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:17:49.4821205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:17:49.6822170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:17:49.8823492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:17:50.0821515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:50.2822531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:17:50.4824722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:17:50.6824265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:17:50.8826786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:17:51.0826365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:17:51.2817406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:17:51.4820469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:17:51.6821757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:17:51.8825047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:17:52.0825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:17:52.2827584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:17:52.4818466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:52.6818897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:52.8820750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:53.0821130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:53.2875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:53.4824500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:53.6824796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:53.8825417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:54.0824585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:54.2826411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:54.4827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:54.6817406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:54.8820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:55.0819093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:17:55.2822311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:55.4823414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:55.6820495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:55.8820879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:17:56.0823728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:56.2825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:17:56.4827044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:17:56.6817438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:17:56.8819442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:17:57.0825781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:17:57.2820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:17:57.4820821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:17:57.6825651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:17:57.8827019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:17:58.0824692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:17:58.2825923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:17:58.4828110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:17:58.6822739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:17:58.8824224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:17:59.0825759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:17:59.2825962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:17:59.4818175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:17:59.6818921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:17:59.8820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:18:00.0825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:18:00.2826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:18:00.4818571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:18:00.6820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:00.8821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:18:01.0823462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:18:01.2823564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:18:01.4826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:18:01.6825432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:18:01.8817063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:18:02.0825397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:18:02.2826569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:18:02.4827750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:18:02.6818535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:18:02.8819815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:18:03.0820040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:18:03.2823517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:18:03.4823827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:03.6820478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:18:03.8820425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:18:04.0820762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:18:04.2823336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:18:04.4822489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:18:04.6825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:18:04.8825062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:18:05.0826815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:18:05.2822182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:18:05.4824631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:18:05.6826199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:18:05.8824902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:18:06.0820273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:06.2821788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:06.4823472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:18:06.6824055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:18:06.8825636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:07.0825390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:18:07.2826331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:18:07.4819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:18:07.6818364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:18:07.8821451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:18:08.0820794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:18:08.2821796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:18:08.4823023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:18:08.6823741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:18:08.8825072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:18:09.0826192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:18:09.2827773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:18:09.4818620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:18:09.6819543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:18:09.8819236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:18:10.0816609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:18:10.2819346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:18:10.4819724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:18:10.6821382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:10.8822382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:11.0820290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:11.2824540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:11.4826961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:11.6825668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:11.8818944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:12.0828080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:12.2818296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:12.4820168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:12.6820411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:18:12.8822861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:18:13.0823072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:18:13.2827355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:13.4818009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:18:13.6822746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:18:13.8824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:18:14.0822643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:18:14.2824325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:18:14.4826199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:18:14.6826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:18:14.8818231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:18:15.0824105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:18:15.2826749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:18:15.4818624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:18:15.6820370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:18:15.8823191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:16.0820644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:16.2816327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:18:16.4819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:18:16.6820116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:18:16.8821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:18:17.0839040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:18:17.2823262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:18:17.4824938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:18:17.6824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:18:17.8827002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:18:18.0819130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:18:18.2822148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:18:18.4824880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:18:18.6824991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:18:18.8827669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:19.0823095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:18:19.2824940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:19.4827086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:19.6818528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:19.8817127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:20.0825333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:20.2826689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:18:20.4817402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:18:20.6819224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:20.8820679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:21.0823688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:18:21.2825423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:18:21.4826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:18:21.6826402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:21.8822810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:22.0825681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:18:22.2816905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:22.4886328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:22.6823708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:18:22.8817953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:18:23.0820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:18:23.2821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:18:23.4822383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:18:23.6822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:18:23.8821774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:18:24.0821428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:18:24.2822637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:24.4823732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:24.6823294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:24.8826964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:25.0828374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:18:25.2819158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:25.4820324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:25.6825193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:25.8818120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:26.0826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:26.2818057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:18:26.4818819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:18:26.6819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:18:26.8821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:18:27.0823133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:18:27.2825651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:18:27.4827153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:18:27.6818183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:18:27.8825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:18:28.0819611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:28.2820389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:18:28.4821667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:18:28.6823237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:18:28.8821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:18:29.0819500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:18:29.2819341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:18:29.4819443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:18:29.6848738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:18:29.8823481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:18:30.0821970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:18:30.2822530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:18:30.4824584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:18:30.6824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:18:30.8818793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:18:31.0822078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:18:31.2826116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:18:31.4819169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:18:31.6818702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:18:31.8821259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:18:32.0817157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:18:32.2821032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:18:32.4821750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:18:32.6822847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:18:32.8824913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:18:33.0825793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:18:33.2826213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:18:33.4817862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:18:33.6818609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:18:33.8826495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:18:34.0819911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:18:34.2822461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:18:34.4822252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:18:34.6823037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:18:34.8824564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:18:35.0824380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:18:35.2827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:18:35.4818411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:18:35.6819218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:18:35.8821327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:18:36.0818578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:18:36.2818370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:18:36.4821616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:18:36.6820940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:18:36.8823387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:18:37.0823702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:18:37.2825944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:18:37.4827679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:18:37.6818033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:18:37.8818143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:18:38.0826376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:18:38.2827482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:18:38.4818128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:18:38.6820345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:18:38.8820925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:18:39.0821633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:18:39.2821668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:18:39.4824956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:18:39.6872133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:18:39.8819760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:18:40.0819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:18:40.2824869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:18:40.4827548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:18:40.6818229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:18:40.8819851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:18:41.0819852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:18:41.2821237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:18:41.4822444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:18:41.6824190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:18:41.8825070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:18:42.0822019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:18:42.2822791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:18:42.4819796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:18:42.6820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:18:42.8821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:18:43.0824122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:18:43.2826096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:18:43.4825559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:18:43.6819072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:18:43.8820222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:18:44.0827828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:18:44.2819067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:18:44.4823033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:18:44.6823101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:18:44.8824305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:18:45.0825725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:18:45.2826587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:18:45.4818843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:18:45.6819173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:18:45.8821053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:18:46.0818656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:18:46.2820699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:18:46.4821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:18:46.6822433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:18:46.8823369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:18:47.0823972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:18:47.2825343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:18:47.4827762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:18:47.6816518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:18:47.8818567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:18:48.0826681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:18:48.2822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:18:48.4824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:18:48.6825205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:18:48.8826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:18:49.0825541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:18:49.2824576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:18:49.4824927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:18:49.6825604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:18:49.8825856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:18:50.0824769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:18:50.2826379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:18:50.4818388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:18:50.6822096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:18:50.8825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:18:51.0826280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:18:51.2827029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:18:51.4828180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:18:51.6825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:18:51.8826492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:18:52.0824056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:18:52.2825636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:18:52.4826038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:18:52.6818755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:18:52.8821577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:18:53.0823762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:18:53.2818854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:18:53.4821573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:18:53.6818257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:18:53.8819909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:18:54.0824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:18:54.2823356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:18:54.4824793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:18:54.6825100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:18:54.8821584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:18:55.0825039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:18:55.2824520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:18:55.4823450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:18:55.6824067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:18:55.8824279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:18:56.0819180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:18:56.2819513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:18:56.4821647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:18:56.6822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:18:56.8823004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:18:57.0823966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:18:57.2825249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:18:57.4827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:18:57.6817095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:18:57.8818810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:18:58.0827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:18:58.2822233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:18:58.4824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:18:58.6824304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:18:58.8819168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:18:59.0824705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:18:59.2827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:18:59.4818238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:18:59.6819404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:18:59.8823224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:00.0819479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:19:00.2820552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:19:00.4819303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:00.6819941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:00.8822179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:01.0823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:01.2826771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:19:01.4821113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:19:01.6821702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:01.8822832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:02.0820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:02.2820372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:02.4822500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:02.6820206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:19:02.8823941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:19:03.0825434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:03.2824994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:03.4827657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:19:03.6818211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:19:03.8820175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:19:04.0818728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:19:04.2818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:19:04.4821386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:04.6820488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:04.8821233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:19:05.0824700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:19:05.2825767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:05.4826272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:05.6817079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:05.8819606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:06.0827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:06.2818933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:06.4820425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:06.6821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:06.8822599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:07.0822105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:07.2824595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:07.4824497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:07.6826576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:19:07.8819172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:19:08.0824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:19:08.2825391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:19:08.4827372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:19:08.6818688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:19:08.8819928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:19:09.0820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:19:09.2819940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:19:09.4815934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:19:09.6818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:09.8822775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:19:10.0818897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:19:10.2820711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:19:10.4822402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:19:10.6824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:19:10.8821496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:19:11.0819661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:11.2819217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:11.4820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:11.6817064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:11.8824422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:19:12.0820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:12.2822140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:19:12.4823472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:19:12.6823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:19:12.8823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:19:13.0823776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:19:13.2825162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:19:13.4826573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:19:13.6817048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:13.8818835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:14.0818640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:14.2826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:14.4816423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:14.6817542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:14.8820552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:15.0822046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:15.2819442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:19:15.4821518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:19:15.6826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:19:15.8817380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:19:16.0826150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:19:16.2827906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:19:16.4818036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:19:16.6824343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:19:16.8854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:19:17.0826546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:19:17.2816423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:19:17.4820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:19:17.6820583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:17.8822672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:18.0819757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:18.2825640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:18.4825548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:18.6827443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:18.8818501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:19.0821756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:19:19.2822976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:19:19.4822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:19:19.6825144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:19:19.8824997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:20.0826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:19:20.2825622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:19:20.4819283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:19:20.6819813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:20.8820605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:19:21.0818077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:19:21.2819700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:19:21.4821107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:19:21.6821825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:19:21.8821212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:19:22.0823166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:19:22.2823754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:19:22.4821116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:19:22.6822443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:19:22.8823189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:19:23.0821922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:23.2822416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:23.4823526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:23.6823283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:19:23.8825502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:19:24.0882374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:19:24.2823674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:24.4820160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:24.6820045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:24.8821963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:25.0822738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:25.2827154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:25.4819908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:25.6818692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:25.8821016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:26.0818691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:19:26.2818546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:19:26.4820667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:19:26.6821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:19:26.8825622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:19:27.0826367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:19:27.2828321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:19:27.4878114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:19:27.6817402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:19:27.8826535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:28.0823222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:28.2824048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:28.4826199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:28.6828117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:28.8819457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:29.0820468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:29.2820981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:19:29.4822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:29.6823140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:19:29.8823051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:30.0823454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:19:30.2823123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:19:30.4825703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:19:30.6827278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:19:30.8827668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:19:31.0818281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:19:31.2819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:19:31.4821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:19:31.6822712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:31.8823457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:19:32.0821428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:19:32.2822609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:32.4822523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:32.6824328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:32.8826527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:33.0819235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:19:33.2818448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:19:33.4822942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:19:33.6822328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:33.8824693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:19:34.0822190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:34.2826925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:19:34.4827880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:19:34.6816056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:19:34.8817456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:19:35.0820156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:19:35.2821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:19:35.4823705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:35.6822002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:35.8824284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:36.0824803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:36.2825338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:36.4827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:19:36.6816138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:19:36.8825339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:19:37.0825903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:19:37.2825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:19:37.4818362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:19:37.6818236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:19:37.8819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:19:38.0826596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:19:38.2826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:19:38.4818025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:19:38.6819147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:19:38.8819633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:19:39.0822156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:39.2820764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:19:39.4824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:39.6826940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:39.8821824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:19:40.0818550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:40.2823426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:40.4824371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:19:40.6826054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:40.8826801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:41.0818725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:19:41.2819518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:41.4820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:19:41.6821241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:41.8822718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:19:42.0822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:19:42.2823394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:19:42.4823734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:19:42.6825140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:19:42.8824419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:19:43.0827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:19:43.2818228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:43.4821328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:43.6821345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:19:43.8822880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:44.0821867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:19:44.2820956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:44.4823423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:44.6823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:44.8822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:45.0822963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:45.2824293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:19:45.4828098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:19:45.6819148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:45.8822636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:46.0821600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:46.2822416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:46.4823570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:46.6824240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:46.8825003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:47.0824935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:47.2816750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:47.4819004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:47.6824512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:19:47.8825410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:48.0822632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:48.2826955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:48.4819594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:48.6826916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:19:48.8818973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:19:49.0819537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:19:49.2820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:19:49.4821069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:19:49.6824178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:49.8824053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:19:50.0821874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:19:50.2822540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:19:50.4824086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:19:50.6824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:19:50.8826088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:19:51.0827474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:19:51.2825579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:19:51.4826935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:19:51.6818862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:19:51.8817898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:19:52.0827043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:19:52.2816107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:19:52.4819023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:19:52.6821609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:19:52.8822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:19:53.0823229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:19:53.2820648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:19:53.4821911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:19:53.6830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:53.8823110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:19:54.0821646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:19:54.2844722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:19:54.4819717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:19:54.6818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:19:54.8821818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:19:55.0819727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:19:55.2819330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:19:55.4821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:19:55.6821964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:19:55.8822201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:19:56.0819510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:19:56.2820203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:19:56.4820839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:19:56.6823101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:19:56.8824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:19:57.0821102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:19:57.2822844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:19:57.4823671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:19:57.6822942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:19:57.8825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:19:58.0820744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:19:58.2822318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:19:58.4868542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:19:58.6826184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:19:58.8835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:19:59.0818123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:19:59.2818870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:59.4819292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:59.6819597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:19:59.8822453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:20:00.0820721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:20:00.2820250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:20:00.4823486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:20:00.6821657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:20:00.8823522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:20:01.0819230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:20:01.2819585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:20:01.4822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:20:01.6822757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:20:01.8823307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:20:02.0820013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:02.2820517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:20:02.4823281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:20:02.6822919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:02.8825494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:20:03.0826650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:20:03.2816537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:03.4819871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:20:03.6820391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:20:03.8821360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:20:04.0816736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:20:04.2817365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:20:04.4820634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:20:04.6820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:20:04.8823016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:20:05.0822518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:20:05.2823990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:20:05.4827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:05.6827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:05.8818672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:20:06.0825592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:20:06.2826332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:06.4827297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:06.6818709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:06.8818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:20:07.0827601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:20:07.2818644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:07.4820630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:07.6821991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:20:07.8820700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:20:08.0820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:08.2822989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:20:08.4825224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:20:08.6895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:20:08.8825624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:20:09.0824814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:20:09.2819265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:20:09.4821310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:20:09.6821886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:20:09.8822107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:20:10.0818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:10.2817940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:10.4820604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:10.6820880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:10.8822799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:11.0823968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:11.2828313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:11.4818212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:20:11.6819745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:20:11.8819899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:12.0821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:12.2822300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:12.4823456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:20:12.6824016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:20:12.8825295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:20:13.0824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:20:13.2827463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:20:13.4818686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:20:13.6818431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:20:13.8821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:20:14.0817811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:14.2819129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:20:14.4820301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:20:14.6820406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:20:14.8823808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:20:15.0822994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:20:15.2823732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:20:15.4825722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:20:15.6816984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:15.8818336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:20:16.0825715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:20:16.2825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:20:16.4817999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:20:16.6818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:20:16.8819967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:20:17.0820699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:20:17.2822518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:20:17.4824749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:20:17.6824180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:20:17.8824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:20:18.0820586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:20:18.2822807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:20:18.4824166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:20:18.6824069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:20:18.8822106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:20:19.0822228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:20:19.2823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:20:19.4824313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:20:19.6818463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:20:19.8821899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:20:20.0822705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:20:20.2828290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:20:20.4852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:20:20.6823479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:20:20.8825091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:20:21.0825949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:20:21.2826693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:21.4818215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:20:21.6819392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:20:21.8819065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:20:22.0827657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:20:22.2817501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:20:22.4819420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:20:22.6821091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:20:22.8821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:20:23.0822373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:23.2824147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:20:23.4826038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:20:23.6826981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:20:23.8819885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:20:24.0826142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:20:24.2827986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:20:24.4817053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:20:24.6819761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:20:24.8823834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:20:25.0824184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:20:25.2818147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:25.4820149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:25.6917366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:25.8822559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:26.0817207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:26.2818393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:26.4824306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:20:26.6822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:20:26.8821234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:27.0823247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:20:27.2825534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:20:27.4825649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:20:27.6820093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:20:27.8824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:20:28.0821141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:20:28.2822539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:20:28.4825463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:20:28.6824519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:20:28.8825843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:20:29.0826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:20:29.2818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:20:29.4819430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:20:29.6819461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:20:29.8819764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:20:30.0826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:20:30.2818469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:20:30.4819647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:20:30.6822964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:20:30.8824275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:20:31.0825434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:20:31.2824618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:20:31.4826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:20:31.6818399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:20:31.8820060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:20:32.0825719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:20:32.2816624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:20:32.4819743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:20:32.6822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:20:32.8823876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:20:33.0825257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:20:33.2827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:20:33.4817018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:20:33.6818768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:20:33.8819550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:20:34.0824533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:20:34.2818187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:20:34.4818512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:20:34.6820693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:20:34.8819790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:20:35.0826592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:20:35.2818117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:20:35.4820071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:20:35.6826024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:35.8818597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:20:36.0825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:20:36.2826606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:36.4817314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:36.6817315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:36.8822124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:37.0823371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:37.2826980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:20:37.4819108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:20:37.6820169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:37.8820236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:20:38.0819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:20:38.2818736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:20:38.4819456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:20:38.6821638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:20:38.8818518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:20:39.0819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:20:39.2825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:20:39.4818561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:20:39.6818188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:20:39.8818981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:20:40.0825498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:20:40.2825343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:20:40.4817515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:20:40.6818490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:20:40.8819756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:20:41.0821120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:20:41.2822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:20:41.4823876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:41.6824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:41.8825256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:20:42.0821519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:20:42.2823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:20:42.4825937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:20:42.6825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:20:42.8827387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:20:43.0818073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:20:43.2819762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:20:43.4819301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:20:43.6821325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:20:43.8822913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:20:44.0821355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:20:44.2822235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:20:44.4821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:20:44.6824351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:44.8822686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:45.0824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:20:45.2821190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:20:45.4914924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:20:45.6822768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:20:45.8825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:20:46.0824615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:20:46.2823958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:20:46.4826250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:20:46.6926272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:20:46.8820964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:20:47.0823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:20:47.2824410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:20:47.4825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:47.6819095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:20:47.8823470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:20:48.0820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:20:48.2820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:20:48.4821951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:20:48.6822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:20:48.8820672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:20:49.0821723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:20:49.2824972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:20:49.4826068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:20:49.6825799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:20:49.8827471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:20:50.0825115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:20:50.2825857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:20:50.4827288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:20:50.6918129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:20:50.8819432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:51.0820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:51.2822209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:20:51.4823998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:20:51.6823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:20:51.8825705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:20:52.0821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:20:52.2823099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:20:52.4824667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:20:52.6826127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:20:52.8825323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:20:53.0927779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:20:53.2916549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:20:53.4820090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:20:53.6821042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:20:53.8821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:20:54.0820777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:20:54.2825456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:20:54.4828842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:20:54.6917246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:20:54.8820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:20:55.0821493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:20:55.2822365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:20:55.4824312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:20:55.6826009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:20:55.8828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:20:56.0823551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:20:56.2825440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:20:56.4827022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:20:56.6918355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:20:56.8820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:20:57.0822314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:20:57.2820665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:20:57.4821618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:20:57.6822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:20:57.8823996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:20:58.0918617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:20:58.2822929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:20:58.4824519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:20:58.6823686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:20:58.8824228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:20:59.0827220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:20:59.2926932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:20:59.4918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:20:59.6820950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:20:59.8821322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:21:00.0926209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:21:00.2820487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:21:00.4822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:21:00.6823178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:21:00.8824706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:21:01.0824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:21:01.2826487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:21:01.4927080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:21:01.6916854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:21:01.8820761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:21:02.0918801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:21:02.2919978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:21:02.4820382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:02.6821659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:21:02.8823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:21:03.0824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:21:03.2826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:03.4827374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:03.6928032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:03.8919548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:21:04.0826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:21:04.2826511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:21:04.4918951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:21:04.6989920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:21:04.8919940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:05.0821919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:21:05.2867443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:21:05.4824657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:05.6919593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:21:05.8918955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:21:06.0827434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:21:06.2922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:06.4822896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:06.6824372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:21:06.8825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:21:07.0824891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:07.2826557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:21:07.4918063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:21:07.6918663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:21:07.8920684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:08.0921276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:21:08.2921631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:21:08.4824185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-08-20T14:21:08.6824392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:21:08.8825046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:21:09.0927700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:21:09.2916723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:21:09.4920511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:21:09.6920635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:21:09.8822044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:21:10.0828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:21:10.2917701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-08-20T14:21:10.4919548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T14:21:10.6920596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:21:10.8922130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:21:11.0822774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:21:11.2826361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:21:11.4827463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:21:11.6928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:21:11.8917693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:21:12.0823599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:21:12.2826638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:21:12.4927434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:21:12.6919190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:21:12.8828027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:21:13.0919147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T14:21:13.2920082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:21:13.4918537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T14:21:13.6920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T14:21:13.8923918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T14:21:14.0825307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:21:14.2822241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T14:21:14.4823433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:21:14.6824268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:21:14.8824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:21:15.0824973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:21:15.2826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:21:15.4917427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T14:21:15.6918851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:21:15.8919563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:21:16.0918934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:21:16.2920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-08-20T14:21:16.4921819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-08-20T14:21:16.6822739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:21:16.8827803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:21:17.0917852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:21:17.2919457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:21:17.4920438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:21:17.6922828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:21:17.8823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-20T14:21:18.0916747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-08-20T14:21:18.2917449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T14:21:18.4920032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T14:21:18.6921144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T14:21:18.8921240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T14:21:19.0825920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T14:21:19.2826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-08-20T14:21:19.4927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T14:21:19.6918894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T14:21:19.8920542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-08-20T14:21:20.0827027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T14:21:20.2921824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T14:21:20.4824529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-08-20T14:21:20.6825192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-08-20T14:21:20.8825851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-08-20T14:21:21.0927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T14:21:21.2918803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T14:21:21.4920656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T14:21:21.6920155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T14:21:21.8921160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T14:21:22.0920748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-08-20T14:21:22.2922124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:21:22.4823691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-08-20T14:21:22.6827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:21:22.8922195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:21:23.0921105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:21:23.2824416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:21:23.4824999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:21:23.6827036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T14:21:23.8922445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:21:24.0920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:21:24.2920615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:21:24.4921565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:21:24.6922545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:21:24.8824985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:21:25.0825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:21:25.2827031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:21:25.4918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:21:25.6918892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:21:25.8920433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:21:26.0826082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:21:26.2826597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:21:26.4926749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:21:26.6918737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:21:26.8920757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:21:27.0919321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T14:21:27.2922072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T14:21:27.4923568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T14:21:27.6824893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T14:21:27.8826590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-08-20T14:21:28.0922794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T14:21:28.2923430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T14:21:28.4825385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-08-20T14:21:28.6826687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-08-20T14:21:28.8827621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-08-20T14:21:29.0919012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T14:21:29.2918273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T14:21:29.4919435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T14:21:29.6921110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:21:29.8923012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:21:30.0918947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:30.2919407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:21:30.4921566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:21:30.6922783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:21:30.8921156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:31.0825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:21:31.2927695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:21:31.4916823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:21:31.6919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:31.8920206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:32.0917531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:32.2919830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:21:32.4921400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:21:32.6921805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:21:32.8923271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:21:33.0922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:21:33.2923522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:33.4924814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:33.6825905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:33.8828173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:34.0923596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:34.2920284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:34.4826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:34.6827301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:34.8918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:35.0919396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:35.2917673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:35.4920731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:35.6921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:35.8917748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:21:36.0826270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:21:36.2827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:21:36.4918278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:21:36.6919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:21:36.8921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:37.0920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:21:37.2923185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:21:37.4956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:21:37.6925828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:21:37.8925554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:21:38.0923706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:21:38.2924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:21:38.4827363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:21:38.6918568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:21:38.8919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:21:39.0920284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:21:39.2921787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:21:39.4922252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:21:39.6923049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:21:39.8925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:21:40.0922854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:21:40.2923950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:21:40.4924540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:21:40.6926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:21:40.8927249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:21:41.0917473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:41.2918009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:21:41.4920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:21:41.6921135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:41.8923386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:42.0922025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:21:42.2923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:21:42.4922905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:21:42.6924850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:42.8926088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:43.0927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:43.2918087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:21:43.4917451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:21:43.6919189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:43.8922104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:21:44.0920035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:21:44.2920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:21:44.4922563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:21:44.6923004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:21:44.8924700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:21:45.0925395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:21:45.2926582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:21:45.4918580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:21:45.6918681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:21:45.8918598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:21:46.0924563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:21:46.2925487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:21:46.4926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:21:46.6917631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:46.8919434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:21:47.0927526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:21:47.2918670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:21:47.4920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:47.6926630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:21:47.8927181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:21:48.0926294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:21:48.2926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:21:48.4918684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:48.6917293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:21:48.8918895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:21:49.0918294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:21:49.2925238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:21:49.4926289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:49.6927614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:49.8918811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:50.0924361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:50.2925406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:50.4927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:21:50.6921038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:21:50.8925535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:21:51.0925351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:21:51.2925076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:21:51.4926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:21:51.6919039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:21:51.8920433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:21:52.0927488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:21:52.2920051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:21:52.4921968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:21:52.6922408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:21:52.8925203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:21:53.0925610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:53.2923362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:53.4922833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:53.6920901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:53.8922206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:54.0917684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:54.2917964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:54.4920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:54.6921443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:54.8922825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:55.0923540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:55.2925230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:55.4926040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:21:55.6926645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T14:21:55.8917813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:21:56.0923894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:21:56.2925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:56.4926702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:21:56.6918721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:21:56.8918664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:21:57.0920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:57.2920559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:21:57.4923172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:21:57.6925234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:21:57.8924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:21:58.0921625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:21:58.2922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:21:58.4922825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:21:58.6924628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:21:58.8926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:21:59.0926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:21:59.2917842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:21:59.4919318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:21:59.6919967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:21:59.8921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:22:00.0918293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:22:00.2920260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:22:00.4921122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:22:00.6926906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:22:00.8916694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:22:01.0921461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:22:01.2926131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:22:01.4926060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:22:01.6918061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:22:01.8925873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:22:02.0922856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:22:02.2927091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:22:02.4917988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:22:02.6918807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:02.8920356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:22:03.0922002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:22:03.2922105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:22:03.4923754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:22:03.6925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:22:03.8921476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:22:04.0918083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:22:04.2920024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:22:04.4922488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:22:04.6922066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:22:04.8923716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:22:05.0919609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:22:05.2924282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:22:05.4926200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:22:05.6922493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:22:05.8923931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:22:06.0924288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:22:06.2925201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:22:06.4927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:22:06.6919371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:22:06.8919892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:22:07.0922873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:22:07.2922422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:07.4925971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:22:07.6922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:07.8919386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:08.0926683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:22:08.2917850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:22:08.4918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:08.6920601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:08.8921289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:09.0923037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:09.2923047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:09.4921389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:09.6921616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:09.8923479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:22:10.0920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:22:10.2921025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:22:10.4921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:22:10.6922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:22:10.8923661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:22:11.0918196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:22:11.2918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:22:11.4919746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:22:11.6920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:22:11.8926073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:22:12.0920250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:22:12.2921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:22:12.4921895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:22:12.6924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:12.8923349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:22:13.0926526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:22:13.2928371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:22:13.4916824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:22:13.6920042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:22:13.8920967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:22:14.0927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:22:14.2917481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:22:14.4920560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:22:14.6920334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:22:14.8922698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:22:15.0923223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:15.2924629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:22:15.4925961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:15.6925600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:15.8917656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:16.0922670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:16.2922372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:22:16.4925342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:22:16.6926423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:16.8918116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:17.0919286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:17.2926347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:17.4919377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:22:17.6919097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:17.8920370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:22:18.0917956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:22:18.2920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:22:18.4921074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:22:18.6921990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:22:18.8918193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:22:19.0918144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:22:19.2920040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:22:19.4922041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:22:19.6921786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:22:19.8922107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:22:20.0918690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:22:20.2921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:22:20.4921986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:22:20.6923146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:22:20.8925643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:22:21.0916102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:22:21.2917728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:22:21.4919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:21.6922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:22:21.8919967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:22:22.0922513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:22:22.2924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:22:22.4916067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:22.6917444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:22:22.8921590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:22:23.0922173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:22:23.2923405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:22:23.4925532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:22:23.6926356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:22:23.8917341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:22:24.0923350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:22:24.2923860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:22:24.4925743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:22:24.6916928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:22:24.8918326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:22:25.0919298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:22:25.2921091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:22:25.4921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:22:25.6923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:22:25.8924422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:22:26.0922526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:22:26.2922179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:22:26.4923499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:22:26.6924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:22:26.8925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:22:27.0918193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:22:27.2918214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:22:27.4920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:22:27.6920921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:22:27.8922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:22:28.0916945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:22:28.2918356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:22:28.4919263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:22:28.6918969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:22:28.8919171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:22:29.0919218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:22:29.2922306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:22:29.4927455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:22:29.6994943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:22:29.8918353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:22:30.0926013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:22:30.2927913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:22:30.4920340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:22:30.6922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:22:30.8923921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:22:31.0927167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:22:31.2920847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:22:31.4922353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:22:31.6924280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:22:31.8925516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:22:32.0922807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:22:32.2922540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:22:32.4919731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:22:32.6921526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:22:32.8922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:22:33.0923398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:22:33.2925541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:22:33.4922643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:22:33.6923424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:22:33.8923191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:22:34.0922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:22:34.2919373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:22:34.4921004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:22:34.6920682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:22:34.8922230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:22:35.0923430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:22:35.2926382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:22:35.4928058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:22:35.6918424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:22:35.8917930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:22:36.0928012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:22:36.3005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:22:36.4919116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:22:36.6923175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:22:36.8924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:22:37.0926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:22:37.2926027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:22:37.4919164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:22:37.6918575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:22:37.8920847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:22:38.0922382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:22:38.2924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:22:38.4926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:22:38.6925706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:22:38.8917983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:22:39.0920332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:22:39.2920133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:22:39.4923003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:22:39.6924640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:22:39.8966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:22:40.0922633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:22:40.2922259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:22:40.4925286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:22:40.6927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:22:40.8916964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:22:41.0918447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:22:41.2917957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:22:41.4920995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:22:41.6922194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:22:41.8923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:22:42.0923519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:22:42.2923139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:22:42.4925376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:22:42.6926303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:22:42.8918411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:22:43.0917900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:22:43.2923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:22:43.4923116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:22:43.6925645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:22:43.8926001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:22:44.0922436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:22:44.2925309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:22:44.4927581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:22:44.6979585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:22:44.8918108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:22:45.0921228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:22:45.2923013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:22:45.4924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:22:45.6926030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:22:45.8927103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:22:46.0923748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:22:46.2925824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:22:46.4926748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:22:46.6922837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:22:46.8924168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:22:47.0924047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:22:47.2918438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:22:47.4927204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:22:47.6917850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:22:47.8920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:22:48.0925797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:22:48.2927387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:22:48.4917748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:22:48.6918791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:22:48.8928960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:22:49.0921067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:22:49.2922199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:22:49.4919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:22:49.6918737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:22:49.8922336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:22:50.0918200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:22:50.2918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:22:50.4920455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:22:50.6922207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:22:50.8918774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:22:51.0919835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:22:51.2922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:22:51.4922984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:22:51.6923146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:22:51.8924977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:22:52.0921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:22:52.2922826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:22:52.4931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:22:52.6923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:22:52.8925916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:22:53.0925419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:22:53.2918504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:22:53.4918438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:22:53.6919881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:22:53.8921348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:22:54.0918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:22:54.2919143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:22:54.4921525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:22:54.6922697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:22:54.8922903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:22:55.0922980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:22:55.2924849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:22:55.4960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:22:55.6917942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:22:55.8918902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:22:56.0925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:22:56.2920048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:22:56.4921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:22:56.6922060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:22:56.8924122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:22:57.0922797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:22:57.2924788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:22:57.4925472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:22:57.6918994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:22:57.8921505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:22:58.0918596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:22:58.2919443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:22:58.4920510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:22:58.6921455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:22:58.8923765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:22:59.0924310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:22:59.2924953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:22:59.4926371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:22:59.6923066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:22:59.8919625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:23:00.0926572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:23:00.2919068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:23:00.4924692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:23:00.6926742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:23:00.8917168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:23:01.0918979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:23:01.2920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:23:01.4921686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:23:01.6924922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:23:01.8927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:23:02.0921202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:23:02.2922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:23:02.4922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:23:02.6924045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:02.8917952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:03.0922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:23:03.2924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:03.4927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:03.6918836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:23:03.8926448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:23:04.0923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:23:04.2921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:23:04.4922558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:23:04.6923091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:23:04.8923427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:23:05.0924690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:23:05.2924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:23:05.4927171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:23:05.6917875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:23:05.8919428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:23:06.0927105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:23:06.2918233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:23:06.4917792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:23:06.6920586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:23:06.8921611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:23:07.0923134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:23:07.2924949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:23:07.4995125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:23:07.6926870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:23:07.8926540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:23:08.0924892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:23:08.2918885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:23:08.4920634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:23:08.6922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:23:08.8923833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:23:09.0918923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:23:09.2919958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:23:09.4922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:23:09.6922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:09.8925003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:10.0922191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:10.2921555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:10.4921993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:10.6924286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:23:10.8916656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:23:11.0920123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:23:11.2920936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:23:11.4921862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:23:11.6923932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:11.8925074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:23:12.0922762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:23:12.2924199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:23:12.4924663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:12.6925857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:23:12.8918330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:23:13.0919523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:23:13.2919017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:13.4921588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:23:13.6921690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:23:13.8924918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:23:14.0923868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:23:14.2926504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:23:14.4916690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:23:14.6920329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:23:14.8926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:23:15.0924764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:23:15.2925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:23:15.4926840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:15.6923183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:23:15.8924900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:23:16.0925373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:23:16.2925934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:16.4918054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:23:16.6919323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:23:16.8920318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:23:17.0920479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:23:17.2922867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:23:17.4924523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:23:17.6924854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:23:17.8919122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:23:18.0917738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:18.2919167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:23:18.4919990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:23:18.6920173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:23:18.8923520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:23:19.0920539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:23:19.2919616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:23:19.4929343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:23:19.6926727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:23:19.8925978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:23:20.0927270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:20.2917968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:20.4918625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:20.6920732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:20.8922649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:23:21.0936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:23:21.2921905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:23:21.4926245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:23:21.6924574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:23:21.8931308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:23:22.0925975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:23:22.2917148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:23:22.4917874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:23:22.6920755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:22.8921165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:23:23.0923636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:23:23.2921729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:23:23.4925083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:23:23.6926539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:23:23.8927737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:23:24.0922999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:23:24.2925028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:23:24.4926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:23:24.6927427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:23:24.8921087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:23:25.0924470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:23:25.2924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:25.4926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:23:25.6918370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:23:25.8918951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:23:26.0924470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:23:26.2925870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:23:26.4926889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:23:26.6917860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:23:26.8920894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:27.0921718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:27.2923599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:23:27.4924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:23:27.6924933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:23:27.8923151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:23:28.0919560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:23:28.2920788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:23:28.4922964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:23:28.6923570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:23:28.8924806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:23:29.0918880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:23:29.2920212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:29.4922212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:23:29.6922174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:23:29.8924377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:23:30.0967219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:23:30.2922049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:23:30.4922419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:23:30.6924233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:23:30.8925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:23:31.0926029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:23:31.2922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:23:31.4924384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:23:31.6923723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:23:31.8926667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:23:32.0921331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:23:32.2920612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:23:32.4921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:23:32.6923193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:23:32.8919753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:23:33.0921219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:23:33.2925219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:23:33.4926573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:23:33.6924296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:33.8925440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:34.0921337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:23:34.2847581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:23:34.4925429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:23:34.6924998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:23:34.8926696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:23:35.0919870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:23:35.2920648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:23:35.4920361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:23:35.6923891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:35.8923715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:36.0921349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:36.2922205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:36.4924341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:36.6924510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:36.8924590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:37.0926261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:37.2926815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:37.4917841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:37.6919197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:37.8921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:38.0919384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:38.2920567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:38.4922300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:23:38.6923970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:23:38.8923877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:23:39.0926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:23:39.2921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:23:39.4924383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:23:39.6925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:23:39.8927100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:23:40.0923022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:23:40.2924647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:23:40.4925381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:23:40.6926946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:23:40.8927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:23:41.0918904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:23:41.2919461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:23:41.4920646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:23:41.6921408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:23:41.8923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:23:42.0919449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:23:42.2921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:23:42.4923332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:23:42.6923514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:23:42.8924899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:23:43.0924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:23:43.2918649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:23:43.4924272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:23:43.6923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:23:43.8921205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:23:44.0918541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:23:44.2919215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:23:44.4920853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:23:44.6921351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:23:44.8953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:23:45.0924915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:23:45.2924670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:23:45.4926501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:23:45.6917223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:23:45.8918916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:23:46.0925251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:23:46.2925809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:23:46.4927213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:23:46.6917396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:23:46.8918367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:23:47.0920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:23:47.2920669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:23:47.4921884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:23:47.6922634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:23:47.8924166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:23:48.0920726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:23:48.2923036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:23:48.4924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:23:48.6925717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:23:48.8926748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:23:49.0944893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:23:49.2917773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:49.4921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:23:49.6920340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:23:49.8920960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:23:50.0920712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:23:50.2919794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:50.4921906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:23:50.6922843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:23:50.8925078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:23:51.0926049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:23:51.2926962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:23:51.4918682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:23:51.6918973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:23:51.8920594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:23:52.0926807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:23:52.2918456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:23:52.4920600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:23:52.6920256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:23:52.8921357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:23:53.0922222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:23:53.2924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:23:53.4924978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:23:53.6926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:23:53.8917789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:23:54.0922589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:23:54.2922618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:23:54.4924005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:23:54.6924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:23:54.8925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:23:55.0927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:23:55.2918943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:23:55.4920596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:23:55.6922827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:23:55.8920656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:23:56.0917992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:23:56.2919612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:56.4920962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:56.6920902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:56.8922391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:23:57.0924100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:23:57.2923655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:23:57.4925353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:23:57.6926427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:23:57.8919163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:23:58.0925405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:23:58.2926680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:23:58.4918154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:23:58.6919787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:23:58.8924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:23:59.0925049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:23:59.2925973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:23:59.4917817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:23:59.6924470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:23:59.8925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:00.0923520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:00.2922472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:24:00.4924821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:24:00.6925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:00.8927053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:24:01.0918056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:01.2924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:24:01.4926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:24:01.6926515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:01.8917409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:02.0925815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:02.2926839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:24:02.4917738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:24:02.6918776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:24:02.8920295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:24:03.0921094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:24:03.2921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:24:03.4923976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:24:03.6923942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:24:03.8925069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:24:04.0923312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:24:04.2924808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:24:04.4926859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:04.6917621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:04.8976748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:05.0919278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:24:05.2920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:24:05.4920488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:05.6926127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:24:05.8927248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:24:06.0917472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:24:06.2924997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:24:06.4925788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:24:06.6923497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:24:06.8924048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:07.0917278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:07.2919919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:07.4921748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:24:07.6921089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:24:07.8918751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:24:08.0920504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:24:08.2926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:24:08.4919560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:24:08.6920728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:24:08.8921155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:24:09.0922470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:24:09.2923015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:24:09.4923406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:24:09.6926852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:24:09.8921734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:24:10.0917781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:24:10.2926363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:10.4927961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:24:10.6921753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:24:10.8920110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:24:11.0920251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:11.2918211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:11.4919793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:11.6918822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:11.8921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:12.0874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:12.2920722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:12.4923047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:12.6922094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:12.8922694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:24:13.0922511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:24:13.2924633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:24:13.4920887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:13.6922699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:13.8923698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:14.0925191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:24:14.2921424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:24:14.4923059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:14.6924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:14.8925852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:15.0926531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:24:15.2928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:15.4920365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:15.6920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:15.8918552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:16.0920544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:16.2926981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:24:16.4919260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:16.6919805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:16.8921501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:17.0925239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:17.2925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:17.4927423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:17.6918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:17.8922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:18.0922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:18.2917816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:18.4920981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:18.6922030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:18.8923633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:19.0925852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:19.2926804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:19.4918284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:24:19.6919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:24:19.8920991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:24:20.0921926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:24:20.2918523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:24:20.4921390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:24:20.6922722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:24:20.8922235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:24:21.0926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:24:21.2927624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:24:21.4918671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:24:21.6919403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:24:21.8920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:24:22.0921394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:24:22.2918468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:22.4919865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:22.6921217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:24:22.8922776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:23.0922647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:23.2924297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:24:23.4925053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:24:23.6927083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:24:23.8917035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:24:24.0925292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:24:24.2923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:24:24.4924151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:24:24.6925704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:24:24.8925022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:24:25.0916554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:24:25.2923978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:24:25.4926747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:24:25.6917219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:24:25.8918412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:24:26.0920013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:24:26.2917548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:24:26.4919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:24:26.6923745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:24:26.8921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:24:27.0921029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:24:27.2923104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:24:27.4924259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:24:27.6924921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:27.8925719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:28.0927301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:24:28.2923252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:28.4924926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:28.6926564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:28.8927416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:29.0918676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:24:29.2919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:24:29.4919973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:29.6921645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:29.8922895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:24:30.0923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:24:30.2917946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:30.4920562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:30.6918693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:30.8919681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:31.0920655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:24:31.2923930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:31.4925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:24:31.6926829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:24:31.8928003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:24:32.0918546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:24:32.2925829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:24:32.4926969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:24:32.6918422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:24:32.8920326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:24:33.0920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:24:33.2919430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:24:33.4921442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:24:33.6921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:24:33.8923516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:24:34.0921183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:24:34.2920359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:24:34.4922643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:24:34.6923227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:24:34.8925260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:24:35.0918477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:24:35.2917537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:24:35.4920738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:24:35.6917117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:35.8919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:36.0925190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:36.2922493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:24:36.4925230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:24:36.6925459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:24:36.8923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:24:37.0920822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:24:37.2919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:24:37.4923442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:24:37.6923551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:24:37.8925253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:24:38.0925657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:24:38.2922336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:38.4924527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:38.6923410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:38.8926170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:39.0926048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:39.2917530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:39.4919706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:24:39.6919798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:24:39.8921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:24:40.0921811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:24:40.2918785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:24:40.4921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:24:40.6921629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:40.8923805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:41.0924542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:41.2926436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:24:41.4925997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:24:41.6918551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:24:41.8919605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:24:42.0920829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:24:42.2926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:24:42.4922222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:24:42.6924228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:24:42.8925238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:43.0925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:43.2927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:43.4917282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:43.6920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:24:43.8921262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:44.0923525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:44.2918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:44.4920818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:44.6920424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:44.8922943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:24:45.0924560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:45.2918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:24:45.4919615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:45.6920761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:45.8922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:46.0923038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:46.2921310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:46.4924379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:46.6926002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:46.8926734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:47.0918330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:47.2919138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:47.4921087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:47.6922751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:47.8922947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:48.0924145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:48.2920066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:48.4922589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:48.6922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:48.8924525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:49.0925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:49.2926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:49.4918243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:24:49.6918914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:49.8920443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:50.0921609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:50.2918264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:50.4919368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:50.6919637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:50.8920789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:51.0922952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:24:51.2923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:51.4926005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:24:51.6926969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:24:51.8919541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:24:52.0920251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:52.2920306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:24:52.4922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:24:52.6922775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:24:52.8924501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:24:53.0918341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:24:53.2921716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:24:53.4923379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:24:53.6924035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:24:53.8926590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:24:54.0927250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:24:54.2923186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:24:54.4925591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:24:54.6924162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:24:54.8924633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:24:55.0924360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:24:55.2924396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:24:55.4926517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:24:55.6927486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:24:55.8919454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:24:56.0919707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:24:56.2919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:24:56.4921075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:24:56.6921145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:24:56.8923817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:24:57.0923860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:57.2924074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:57.4926941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:57.6921868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:57.8923460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:58.0917848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:58.2924977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:58.4926281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:58.6926810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:24:58.8919553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:24:59.0920199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:24:59.2920804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:24:59.4922414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:24:59.6923404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:24:59.8926279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:25:00.0924611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:00.2920492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:25:00.4922181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:00.6922526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:00.8923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:01.0923093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:01.2921814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:25:01.4925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:25:01.6925615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:25:01.8925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:25:02.0927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:25:02.2924191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:25:02.4925431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:25:02.6923519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:02.8920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:03.0920814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:03.2920623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:03.4924542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:25:03.6925211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:25:03.8923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:25:04.0926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:25:04.2927154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:04.4917321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:04.6918831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:04.8920830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:05.0920478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:25:05.2921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:05.4924367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:05.6919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:05.8921590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:06.0922419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:06.2918088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:25:06.4920312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:25:06.6920143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:06.8921686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:07.0924991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:07.2918585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:07.4917724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:07.6920914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:07.8921041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:08.0922262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:08.2916310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:08.4920063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:08.6920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:08.8922481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:09.0926518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:09.2918071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:09.4918865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:25:09.6918685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:25:09.8919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:10.0919519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:10.2927110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:25:10.4918516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:25:10.6920069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:10.8921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:11.0920856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:11.2921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:25:11.4925070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:25:11.6924787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:25:11.8926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:25:12.0922436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:25:12.2920767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:25:12.4923115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:25:12.6923078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:25:12.8924529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:25:13.0923017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:25:13.2951088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:25:13.4925483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:25:13.6928388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:25:13.8918522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:25:14.0920578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:14.2918882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:25:14.4920952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:14.6920775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:14.8923191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:15.0926122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:25:15.2917594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:15.4919251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:25:15.6919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:25:15.8920982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:25:16.0921828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:25:16.2921304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:25:16.4923028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:25:16.6923560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:25:16.8925119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:17.0926193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:17.2926539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:25:17.4919153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:25:17.6918856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:25:17.8921292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:18.0922624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:18.2922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:18.4921284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:18.6924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:18.8924341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:19.0925690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:19.2927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:19.4918299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:19.6920510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:19.8921809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:25:20.0922476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:25:20.2918763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:25:20.4921244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:25:20.6922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:25:20.8922905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:25:21.0920550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:25:21.2921053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:25:21.4923148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:25:21.6925652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:25:21.8926616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:25:22.0925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:25:22.2924204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:25:22.4924844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:25:22.6877711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:22.8924238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:25:23.0923631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:23.2926304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:23.4927530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:23.6917557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:23.8921222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:24.0923410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:24.2920732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:25:24.4922544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:24.6924378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:25:24.8925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:25.0927422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:25.2927599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:25.4919122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:25.6917692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:25:25.8919148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:25:26.0920738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:25:26.2918032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:25:26.4923845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:25:26.6924384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:25:26.8920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:25:27.0923186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:25:27.2919843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:25:27.4921302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:27.6922718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:27.8926567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:25:28.0925647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:28.2925129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:28.4920622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:28.6923932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:25:28.8924652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:25:29.0925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:25:29.2925903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:25:29.4917904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:29.6919596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:29.8920908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:30.0922022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:30.2918015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:30.4919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:30.6920444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:30.8923638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:31.0928328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:31.2918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:31.4920590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:31.6920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:31.8922128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:32.0923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:32.2919964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:32.4920882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:32.6922422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:32.8923733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:33.0925025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:25:33.2927923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:25:33.4918846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:33.6920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:33.8922238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:25:34.0926120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:25:34.2921388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:25:34.4924578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:25:34.6923539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:25:34.8920046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:25:35.0920106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:25:35.2922963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:25:35.4923914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:25:35.6924873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:25:35.8926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:25:36.0926828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:25:36.2924082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:25:36.4925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:25:36.6926242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:36.8917702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:37.0918168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:37.2918542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:37.4921215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:37.6918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:37.8918842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:38.0920720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:38.2927044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:38.4918890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:38.6918671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:38.8897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:39.0921558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:39.2918353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:39.4919238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:39.6920979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:39.8920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:40.0922024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:40.2918149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:25:40.4917916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:25:40.6918440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:40.8919498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:41.0921449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:41.2922364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:41.4924210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:41.6924591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:41.8925395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:42.0927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:42.2923865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:25:42.4925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:42.6925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:42.8925424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:25:43.0919498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:43.2920085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:25:43.4921485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:43.6928014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:43.8921900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:25:44.0924266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:44.2919723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:44.4921621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:44.6922382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:25:44.8926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:45.0928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:45.2918589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:45.4919939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:25:45.6920112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:45.8921223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:46.0924270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:25:46.2918619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:46.4920153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:46.6929842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:25:46.8922254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:47.0924456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:47.2925313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:47.4926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:25:47.6927309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:47.8918609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:48.0919706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:48.2927450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:25:48.4918300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:48.6919549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:48.8920965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:49.0920957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:49.2922672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:25:49.4923798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:49.6924849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:25:49.8927023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:25:50.0928056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:25:50.2924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:25:50.4925521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:25:50.6925767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:25:50.8922940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:25:51.0920094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:25:51.2920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:25:51.4921834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:25:51.6922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:25:51.8927427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:52.0917832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:52.2924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:52.4925712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:25:52.6918261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:25:52.8917874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:25:53.0919247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:25:53.2919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:25:53.4922539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:25:53.6922543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:25:53.8923229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:54.0924562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:54.2921338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:54.4923696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:25:54.6919146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:54.8920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:25:55.0922203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:55.2923932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:25:55.4924711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:25:55.6917194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:25:55.8919808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:25:56.0920728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:25:56.2916476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:25:56.4919261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:56.6920183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:56.8921696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:57.0923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:57.2917260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:57.4919719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:25:57.6921139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:57.8923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:58.0924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:58.2921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:25:58.4923171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:25:58.6921676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:58.8918217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:25:59.0926175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:25:59.2923784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:25:59.4925766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:25:59.6926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:25:59.8927376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:26:00.0918820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:26:00.2923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:26:00.4925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:00.6926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:00.8928012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:01.0918565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:01.2919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:01.4921396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:01.6921479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:01.8923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:26:02.0923945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:26:02.2921067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:26:02.4923352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:26:02.6925255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:26:02.8925264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:26:03.0925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:26:03.2926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:26:03.4918894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:26:03.6920145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:26:03.8926218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:26:04.0926842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:26:04.2927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:26:04.4919152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:26:04.6918809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:26:04.8919739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:26:05.0923209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:26:05.2923608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:26:05.4923864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:05.6925237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:05.8926284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:06.0918840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:06.2925672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:06.4926381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:26:06.6919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:26:06.8927060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:26:07.0924537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:26:07.2924847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:26:07.4927019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:26:07.6917645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:26:07.8920172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:26:08.0920149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:26:08.2927465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:26:08.4919278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:26:08.6918884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:26:08.8918419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:26:09.0927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:26:09.2918444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:09.4918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:26:09.6920040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:26:09.8921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:26:10.0918792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:26:10.2923750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:26:10.4926388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:26:10.6927436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:26:10.8919361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:26:11.0919059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:26:11.2922856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:26:11.4925301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:26:11.6925221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:26:11.8927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:26:12.0918913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:26:12.2917655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:26:12.4919791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:26:12.6920443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:26:12.8921844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:26:13.0921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:26:13.2925295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:26:13.4925306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:26:13.6926199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:26:13.8917288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:26:14.0917885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:26:14.2926193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:26:14.4926314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:26:14.6917322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:26:14.8919586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:26:15.0918721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:26:15.2920986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:26:15.4922525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:26:15.6923825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:26:15.8925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:26:16.0924863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:26:16.2921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:26:16.4923350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:26:16.6924973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:26:16.8924747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:26:17.0926770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:26:17.2917426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:26:17.4918428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:26:17.6920669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:26:17.8917681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:26:18.0918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:26:18.2921802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:26:18.4924385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:26:18.6924002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:26:18.8925937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:26:19.0927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:26:19.2924621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:26:19.4925622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:26:19.6926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:26:19.8918717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:26:20.0918898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:26:20.2924959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:26:20.4926780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:26:20.6926920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:20.8918007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:21.0919502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:26:21.2919375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:26:21.4920995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:26:21.6922920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:26:21.8919913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:26:22.0921514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:26:22.2924814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:26:22.4924976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:26:22.6926874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:26:22.8918376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:26:23.0924426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:26:23.2923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:26:23.4928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:26:23.6918940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:26:23.8968904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:26:24.0920583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:26:24.2917904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:26:24.4920169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:26:24.6920494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:24.8921809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:25.0922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:25.2919670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:25.4919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:25.6922552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:25.8923835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:26.0925927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:26.2923099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:26:26.4924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:26:26.6925261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:26:26.8922856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:26:27.0926029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:26:27.2919978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:27.4922086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:27.6923122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:26:27.8924316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:26:28.0923096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:26:28.2923417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:26:28.4924751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:26:28.6926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:26:28.8928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:26:29.0918579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:26:29.2918968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:26:29.4920740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:26:29.6922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:26:29.8923506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:26:30.0922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:26:30.2919864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:26:30.4926029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:26:30.6921173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:26:30.8924218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:26:31.0924942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:31.2925796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:26:31.4927442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:26:31.6917882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:26:31.8919703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:26:32.0921074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:26:32.2918785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:26:32.4920224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:26:32.6920836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:26:32.8921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:26:33.0924619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:26:33.2924797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:26:33.4926875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:26:33.6927126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:26:33.8925025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:26:34.0924817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:26:34.2923297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:26:34.4948433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:26:34.6925644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:26:34.8923668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:35.0921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:35.2921471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:26:35.4923535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:26:35.6924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:26:35.8925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:26:36.0926905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:26:36.2921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:26:36.4923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:36.6923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:26:36.8919274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:26:37.0925928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:26:37.2927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:26:37.4918612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:26:37.6921173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:26:37.8921877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:26:38.0921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:26:38.2918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:26:38.4921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:26:38.6921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:26:38.8923748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:26:39.0924068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:26:39.2925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:26:39.4926707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:39.6918525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:39.8919481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:26:40.0919948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:26:40.2927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:26:40.4917596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:26:40.6920025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:26:40.8920567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:41.0922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:26:41.2923026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:26:41.4924207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:26:41.6924303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:26:41.8927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:26:42.0916805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:26:42.2924576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:26:42.4926681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:26:42.6927262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:26:42.8919192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:26:43.0920231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:26:43.2921792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:26:43.4922335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:43.6923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:26:43.8924822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:26:44.0926230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:26:44.2923855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:26:44.4924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:26:44.6925056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:26:44.8926826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:26:45.0918632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:45.2917908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:26:45.4920879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:26:45.6921591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:26:45.8922973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:26:46.0923476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:26:46.2921108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:26:46.4922414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:26:46.6924117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:26:46.8925202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:26:47.0925312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:26:47.2927684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:26:47.4918476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:26:47.6919917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:26:47.8920632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:26:48.0921508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:26:48.2920342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:26:48.4922659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:26:48.6923275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:48.8924974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:49.0925096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:49.2926148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:49.4916792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:49.6918726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:26:49.8920541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:26:50.0921377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:26:50.2918034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:26:50.4920024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:26:50.6920161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:26:50.8922875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:26:51.0918563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:26:51.2923916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:26:51.4927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:26:51.6918087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:26:51.8919231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:26:52.0920386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:26:52.2925891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:26:52.4919174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:26:52.6921831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:26:52.8927057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:26:53.0917159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:26:53.2917420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:26:53.4920529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:26:53.6921535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:26:53.8922598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:26:54.0924530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:26:54.2918707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:26:54.4921376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:26:54.6922001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:26:54.8924375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:26:55.0924806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:26:55.2920608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:26:55.4921749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:26:55.6923172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:26:55.8925477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:26:56.0927475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:26:56.2922425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:26:56.4970393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:26:56.6924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:26:56.8925145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:26:57.0922099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:26:57.2926703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:26:57.4918312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:26:57.6918497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:26:57.8921082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:26:58.0920832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:26:58.2919331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:26:58.4921133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:26:58.6920782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:26:58.8922438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:26:59.0924165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:26:59.2925483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:26:59.4920965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:26:59.6920837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:26:59.8919238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:27:00.0920140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:27:00.2925798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:27:00.4918886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:27:00.6919574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:27:00.8927495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:27:01.0927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:27:01.2919391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:27:01.4919462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:27:01.6926645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:27:01.8918169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:27:02.0919650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:27:02.2926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:27:02.4918163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:27:02.6919727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:27:02.8919769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:27:03.0922518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:27:03.2923209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:27:03.4924587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:27:03.6925023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:27:03.8926045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:27:04.0917670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:27:04.2923463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:27:04.4925642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:27:04.6926602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:27:04.8918397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:27:05.0920193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:27:05.2920373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:27:05.4921286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:27:05.6923237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:27:05.8928588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:27:06.0926597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:27:06.2922306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:27:06.4922918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:27:06.6922868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:27:06.8925963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:27:07.0927127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:27:07.2922592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:27:07.4924306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:27:07.6925914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:27:07.8926908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:27:08.0927289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:27:08.2922832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:27:08.4885036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:27:08.6924856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:27:08.8923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:27:09.0921281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:27:09.2923100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:27:09.4924515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:27:09.6924745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:27:09.8926827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:27:10.0918453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:27:10.2924989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:27:10.4926473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:27:10.6926185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:27:10.8918255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:27:11.0920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:27:11.2920523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:27:11.4923153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:27:11.6923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:27:11.8924531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:27:12.0925198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:27:12.2921722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:27:12.4923818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:27:12.6924427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:27:12.8907321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:27:13.0925693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:27:13.2927039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:27:13.4918411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:27:13.6919895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:27:13.8920165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:27:14.0922598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:27:14.2919105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:27:14.4919571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:27:14.6920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:27:14.8922306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:27:15.0923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:27:15.2925818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:27:15.4918740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:27:15.6919375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:27:15.8922484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:27:16.0921017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:27:16.2919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:27:16.4922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:27:16.6923520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:27:16.8925020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:27:17.0925909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:27:17.2923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:27:17.4924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:27:17.6925084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:27:17.8924979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:27:18.0920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:27:18.2923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:27:18.4925299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:27:18.6925445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:27:18.8919744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:27:19.0920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:27:19.2922791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:27:19.4924699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:27:19.6919520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:27:19.8921011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:27:20.0923645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:27:20.2919536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:27:20.4921338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:27:20.6921104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:27:20.8923032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:27:21.0922472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:27:21.2924530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:27:21.4964093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:27:21.6928462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:27:21.8920805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:27:22.0921283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:27:22.2921968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:27:22.4923725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:27:22.6924841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:27:22.8925107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:27:23.0926574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:27:23.2926151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:27:23.4918551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:27:23.6919407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:27:23.8921520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:27:24.0920580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:27:24.2919064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:27:24.4919104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:27:24.6921264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:27:24.8920839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:27:25.0923231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:27:25.2923537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:27:25.4925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:27:25.6925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:27:25.8928116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:27:26.0918135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:27:26.2925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:27:26.4928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:27:26.6919763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:27:26.8927575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:27:27.0918756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:27:27.2920454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:27:27.4920365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:27:27.6921090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:27:27.8925255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:27:28.0926434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:27:28.2923312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:27:28.4925229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:27:28.6926444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:27:28.8928148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:27:29.0919996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:27:29.2921827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:27:29.4922643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:27:29.6923835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:29.8926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:30.0919836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:27:30.2923391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:27:30.4927575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:27:30.6927572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:27:30.8926139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:27:31.0922512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:27:31.2919985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:27:31.4921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:27:31.6923801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:27:31.8923598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:27:32.0924295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:27:32.2922559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:27:32.4923575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:27:32.6923610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:27:32.8918796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:27:33.0919352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:27:33.2923779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:27:33.4924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:27:33.6925157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:27:33.8921213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:27:34.0926382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:27:34.2923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:27:34.4925214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:27:34.6926257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:27:34.8927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:27:35.0918034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:27:35.2919289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:27:35.4921751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:27:35.6918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:27:35.8918241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:27:36.0920426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:27:36.2928244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:27:36.4917288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:27:36.6919508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:36.8919942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:37.0921928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:37.2922360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:37.4924190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:37.6923595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:27:37.8925202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:27:38.0925994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:27:38.2921896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:27:38.4924697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:27:38.6923982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:27:38.8926951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:27:39.0927560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:27:39.2917719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:27:39.4919973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:27:39.6920833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:27:39.8922812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:27:40.0924434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:27:40.2918412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:27:40.4919880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:27:40.6921693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:27:40.8922840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:27:41.0922704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:27:41.2924051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:27:41.4925956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:27:41.6927424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:27:41.8918657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:27:42.0920139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:27:42.2926120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:42.4918497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:27:42.6918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:27:42.8920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:27:43.0921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:27:43.2922647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:27:43.4923717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:27:43.6923928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:27:43.8924747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:27:44.0922646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:27:44.2924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:27:44.4917671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:27:44.6922171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:27:44.8924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:27:45.0925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:27:45.2920951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:27:45.4922012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:27:45.6933799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:27:45.8924338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:27:46.0925403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:27:46.2922622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:27:46.4924901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:27:46.6926005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:27:46.8927323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:27:47.0918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:27:47.2919036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:27:47.4920850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:27:47.6920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:27:47.8922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:27:48.0925341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:27:48.2921893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:27:48.4923341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:27:48.6923633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:27:48.8925201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:27:49.0927258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:27:49.2927800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:27:49.4918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:27:49.6996945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:27:49.8921622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:27:50.0922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:27:50.2919187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:27:50.4919691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:27:50.6920533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:27:50.8922437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:27:51.0923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:27:51.2924484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:27:51.4926340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:27:51.6927363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:27:51.8917465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:27:52.0919343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:27:52.2923968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:27:52.4925669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:27:52.6924727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:27:52.8928123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:27:53.0919708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:27:53.2918910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:27:53.4921282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:27:53.6915968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:27:53.8919561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:27:54.0920519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:27:54.2920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:27:54.4922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:27:54.6922129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:27:54.8923512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:27:55.0925797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:27:55.2926126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:27:55.4927918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:27:55.6918661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:27:55.8924841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:56.0919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:27:56.2923143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:27:56.4922439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:27:56.6922621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:27:56.8922375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:27:57.0926283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:27:57.2920927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:27:57.4922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:27:57.6927489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:27:57.8928242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:27:58.0918077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:27:58.2926612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:27:58.4926415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:27:58.6918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:27:58.8919882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:27:59.0921478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:27:59.2920505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:27:59.4924334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:27:59.6922977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:27:59.8923800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:28:00.0926459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:28:00.2924218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:28:00.4925934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:00.6926382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:28:00.8926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:28:01.0926172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:28:01.2926258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:28:01.4926098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:28:01.6919011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:28:01.8919567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:28:02.0921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:28:02.2918511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:28:02.4919375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:28:02.6920439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:28:02.8921881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:28:03.0917814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:28:03.2918207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:28:03.4921136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:28:03.6920734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:28:03.8917795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:28:04.0919007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:28:04.2925156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:28:04.4926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:28:04.6927088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:28:04.8918424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:28:05.0919684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:28:05.2918186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:28:05.4926457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:28:05.6926726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:28:05.8918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:28:06.0921895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:28:06.2920008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:28:06.4920916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:28:06.6921852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:28:06.8923137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:07.0923700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:07.2925142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:28:07.4926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:28:07.6926983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:28:07.8917807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:28:08.0918218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:28:08.2925928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:28:08.4916886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:28:08.6919278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:28:08.8921100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:28:09.0921746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:28:09.2923516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:09.4926264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:28:09.6924538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:28:09.8927601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:28:10.0917861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:28:10.2927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:28:10.4919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:28:10.6917969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:28:10.8919783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:28:11.0921001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:28:11.2924562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:28:11.4926102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:28:11.6925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:28:11.8916668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:28:12.0919261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:28:12.2926458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:28:12.4918477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:28:12.6919006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:12.8947208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:28:13.0921563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:13.2923505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:28:13.4924972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:28:13.6927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:28:13.8916781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:28:14.0919771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:14.2925722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:28:14.4926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:14.6927126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:14.8926604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:15.0927275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:15.2927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:15.4918912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:28:15.6920131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:15.8927856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:28:16.0918427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:28:16.2925805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:28:16.4928116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:28:16.6918387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:28:16.8919144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:28:17.0920248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:28:17.2921754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:17.4922525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:17.6924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:28:17.8925571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:18.0927354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:18.2921919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:28:18.4924293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:28:18.6924873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:28:18.8924329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:28:19.0921225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:28:19.2924461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:28:19.4924647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:28:19.6925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:19.8926458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:28:20.0918067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:20.2923886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:20.4924156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:28:20.6927347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:20.8917664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:28:21.0918669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:28:21.2919846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:28:21.4921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:28:21.6972874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:28:21.8924166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:22.0925060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:22.2920683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:22.4920882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:22.6921733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:22.8922679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:28:23.0923896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:23.2922523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:28:23.4921768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:28:23.6925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:28:23.8920467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:28:24.0921321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:28:24.2918481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:28:24.4919345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:28:24.6921211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:28:24.8922530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:28:25.0923472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:25.2923928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:25.4926561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:25.6927009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:25.8918378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:26.0924958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:26.2922206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:26.4923878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:28:26.6919756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:26.8921880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:27.0922644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:28:27.2923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:28:27.4926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:27.6925423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:27.8926966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:28:28.0916720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:28.2925093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:28:28.4925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:28:28.6917970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:28:28.8919064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:28:29.0925004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:28:29.2919425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:29.4920352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:29.6921477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:28:29.8921846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:28:30.0923608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:28:30.2920731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:28:30.4919101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:30.6919908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:28:30.8927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:28:31.0924488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:28:31.2925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:28:31.4925678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:28:31.6918517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:31.8918057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:28:32.0925134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:28:32.2925711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:28:32.4927619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:32.6918039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:28:32.8919082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T14:28:33.0920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:28:33.2922255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:28:33.4923473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:28:33.6923738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:28:33.8925626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:28:34.0926402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:28:34.2923942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:28:34.4925058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:28:34.6926114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:34.8926338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:35.0918965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:28:35.2920515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:28:35.4921431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:28:35.6921693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:28:35.8923191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:28:36.0923884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:28:36.2924547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:28:36.4925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:28:36.6925674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:28:36.8927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:28:37.0918246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:37.2920602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:37.4921147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:28:37.6921907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:28:37.8923336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:28:38.0924433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:28:38.2919103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:28:38.4921890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:38.6921910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:28:38.8924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:28:39.0927383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:28:39.2917270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:28:39.4918221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:28:39.6920194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:28:39.8921747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:28:40.0922913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:28:40.2919851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:28:40.4921871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:28:40.6922234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:28:40.8924090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:28:41.0922433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:28:41.2924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:41.4927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:28:41.6918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:28:41.8920567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:28:42.0920368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:28:42.2926221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:28:42.4918407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:28:42.6918884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:28:42.8919175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:43.0919314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:43.2921789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:28:43.4922226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:28:43.6922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:28:43.8925304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:28:44.0925840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:28:44.2922850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:28:44.4923794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:28:44.6924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:28:44.8926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:28:45.0918109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:45.2919367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:28:45.4918732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T14:28:45.6918775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:28:45.8919549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T14:28:46.0921656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T14:28:46.2917775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T14:28:46.4918933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T14:28:46.6920522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T14:28:46.8921092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T14:28:47.0918181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T14:28:47.2919912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T14:28:47.4921095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T14:28:47.6921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T14:28:47.8926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T14:28:48.0923808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:28:48.2928604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:28:48.4917924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:28:48.6920224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:28:48.8921222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:49.0922472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:28:49.2922385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:28:49.4925063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:28:49.6922473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:28:49.8925436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:28:50.0926973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:28:50.2921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:28:50.4923040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:28:50.6923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:28:50.8924329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:28:51.0926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:28:51.2927381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:51.4917845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:28:51.6922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:28:51.8928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:28:52.0921553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:28:52.2921507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:28:52.4924417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:28:52.6924344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T14:28:52.8922708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T14:28:53.0923368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T14:28:53.2924093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T14:28:53.4925681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T14:28:53.6922378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T14:28:53.8921630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:28:54.0923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:28:54.2921572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:28:54.4922391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:28:54.6923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:28:54.8918381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:28:55.0922509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:28:55.2923503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:55.4924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:55.6966467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:55.8926092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:56.0918519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:56.2920170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:56.4922402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:28:56.6919526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:56.8921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:57.0921784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:28:57.2919042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:28:57.4925805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:28:57.6917573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:28:57.8919108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:28:58.0919812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:28:58.2923670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:28:58.4927292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:28:58.6926080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:28:58.8923905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:28:59.0924049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:28:59.2925085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:28:59.4926650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:28:59.6917459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:28:59.8920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:29:00.0920077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T14:29:00.2925686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:29:00.4922568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:29:00.6922502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T14:29:00.8990529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T14:29:01.0925870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T14:29:01.2927698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:29:01.4918367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:29:01.6920301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:29:01.8920912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:29:02.0922055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:29:02.2921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:29:02.4923795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:29:02.6923924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:29:02.8924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:29:03.0926842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:29:03.2917530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:29:03.4919233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:03.6919456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:29:03.8920856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:04.0920264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:04.2924318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:29:04.4925946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:29:04.6927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:29:04.8917824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:29:05.0919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:29:05.2919099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:29:05.4921672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:29:05.6922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:29:05.8925064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:29:06.0925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:29:06.2923309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:29:06.4924187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:06.6926165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:06.8926255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:29:07.0918136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:29:07.2918333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:07.4920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:07.6921609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:07.8922338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:08.0924505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:08.2919612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:08.4922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:29:08.6922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:29:08.8923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:09.0924715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:09.2926102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:09.4928960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:09.6919060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:09.8921024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:10.0922432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:29:10.2918116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:29:10.4919429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:10.6918402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:29:10.8918044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:11.0920915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:11.2921188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:29:11.4922539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:29:11.6923727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:29:11.8924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:29:12.0925805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:29:12.2918108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:12.4922471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:29:12.6923714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:12.8924331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:29:13.0924922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:13.2926414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:29:13.4917744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:29:13.6919162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:13.8920469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:29:14.0925202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:29:14.2924197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:29:14.4925170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:14.6926782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:29:14.8927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:15.0918901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:15.2919552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:15.4920619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:29:15.6921559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:29:15.8923381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:29:16.0919176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:29:16.2926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:29:16.4924865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:16.6922519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:16.8918956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:17.0921000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:29:17.2921928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:29:17.4911045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:29:17.6922781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:29:17.8925308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:29:18.0925176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:29:18.2925083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:29:18.4926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:29:18.6918185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:29:18.8922881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:19.0923037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:29:19.2924122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:19.4925910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:29:19.6925754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:19.8920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T14:29:20.0921149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T14:29:20.2916690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:29:20.4920458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:29:20.6920328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:29:20.8922269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:29:21.0923461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T14:29:21.2924325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T14:29:21.4927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:29:21.6927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T14:29:21.8917626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T14:29:22.0919179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:29:22.2919620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T14:29:22.4919282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:22.6922333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:29:22.8923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:29:23.0923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:29:23.2925576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:29:23.4927052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:29:23.6918386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:29:23.8919640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:29:24.0926801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:29:24.2923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:29:24.4923329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:29:24.6926931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:29:24.8925801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-08-20T14:29:25.0924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:29:25.2925851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T14:29:25.4926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:29:25.6927123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:29:25.8917970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:29:26.0925733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:29:26.2924271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:29:26.4925209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:29:26.6925339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:29:26.8926696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:29:27.0918572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:29:27.2918815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:29:27.4921554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:29:27.6922647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:29:27.8923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:29:28.0923568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:29:28.2919639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:29:28.4920912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:29:28.6921519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:29:28.8923707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:29:29.0924540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:29:29.2920675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:29:29.4921147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:29:29.6922635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:29:29.8923255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T14:29:30.0925654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:30.2927092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:30.4918798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:30.6918496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:30.8921256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:29:31.0921592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T14:29:31.2922500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:29:31.4921541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T14:29:31.6924504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:29:31.8925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:29:32.0928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:29:32.2924757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:29:32.4925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:29:32.6927245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:29:32.8917455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:29:33.0919389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:29:33.2919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:29:33.4921603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T14:29:33.6922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:29:33.8923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:29:34.0917751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:29:34.2924337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:29:34.4924744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:29:34.6926312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:29:34.8918248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:29:35.0919089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:29:35.2920720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:29:35.4919583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:29:35.6922001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:29:35.8923120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:29:36.0925001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:29:36.2921888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:29:36.4924023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:29:36.6925275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:29:36.8925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:29:37.0927355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:29:37.2918641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:29:37.4919569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:29:37.6926747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:29:37.8916806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:29:38.0918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:29:38.2925083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:29:38.4925252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:29:38.6918240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:29:38.8922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:29:39.0923492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:29:39.2924387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:29:39.4926231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:29:39.6926247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:29:39.8917472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:29:40.0919317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:29:40.2924019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:29:40.4925983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:29:40.6926862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:29:40.8918134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:29:41.0918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:29:41.2920586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:29:41.4921462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:29:41.6923467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:29:41.8924343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:29:42.0925140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:29:42.2920300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:29:42.4918924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:29:42.6919792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:29:42.8919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:29:43.0918788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:29:43.2919380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:29:43.4919873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:29:43.6922008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:29:43.8923238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:29:44.0922652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:29:44.2919965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:29:44.4921407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:29:44.6921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:29:44.8921570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:29:45.0924404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:29:45.2918252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:29:45.4919894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:29:45.6919671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:29:45.8924756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:29:46.0917284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:29:46.2925565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:29:46.4926999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:29:46.6918138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:29:46.8919852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:29:47.0918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:29:47.2920829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:29:47.4924690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:29:47.6926233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:29:47.8926795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:29:48.0917966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:29:48.2927444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:29:48.4917537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:29:48.6918362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:29:48.8921643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:29:49.0921079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:29:49.2923284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:29:49.4924518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:29:49.6918757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:29:49.8923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:29:50.0923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:29:50.2921082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:29:50.4923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:29:50.6925020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:29:50.8920953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:29:51.0920889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:29:51.2922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:29:51.4924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:29:51.6920542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:29:51.8919040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:29:52.0926509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:29:52.2921598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:29:52.4922496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:29:52.6924562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:29:52.8925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:29:53.0926136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:29:53.2918093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:29:53.4919762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:29:53.6944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:29:53.8921001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:29:54.0921540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:29:54.2918697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:29:54.4922273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:29:54.6923097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:29:54.8919896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:29:55.0920402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:29:55.2920447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:29:55.4922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:29:55.6924057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:29:55.8925400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:29:56.0926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:29:56.2924497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:29:56.4925192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:29:56.6926669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:29:56.8925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:29:57.0926568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:29:57.2927846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:29:57.4919062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:29:57.6918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:29:57.8921297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:29:58.0922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:29:58.2918392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:29:58.4920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:29:58.6921159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:29:58.8918479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:29:59.0924441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:29:59.2926819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:29:59.4926404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:29:59.6918992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:29:59.8920738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:30:00.0926771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:30:00.2922407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:30:00.4923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-08-20T14:30:00.6924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T14:30:00.8926181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:30:01.0917706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:30:01.2919630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:30:01.4920648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:01.6920642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:30:01.8923374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:30:02.0923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:30:02.2920774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:30:02.4922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:30:02.6922750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:30:02.8925072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:30:03.0925956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:30:03.2927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:30:03.4918484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:30:03.6918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:30:03.8921255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:30:04.0922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:30:04.2917970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:04.4924204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:04.6924741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:04.8925282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:05.0994131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:05.2917015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:30:05.4919918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:30:05.6920159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:05.8921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:06.0923788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:06.2918860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:06.4921559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:06.6920789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:06.8921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:07.0922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:07.2924574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:07.4924465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:07.6924665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:07.8925928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:08.0927501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:30:08.2926557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:30:08.4918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:08.6919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:08.8921651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:09.0922709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:09.2923325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:09.4923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:09.6925312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:30:09.8922272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:30:10.0922678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:30:10.2922378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:30:10.4924897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:30:10.6919147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:30:10.8920409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:30:11.0921836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:30:11.2922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:30:11.4923829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:30:11.6925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:30:11.8926874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:30:12.0922468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:30:12.2917653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:30:12.4920434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:30:12.6921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:30:12.8917866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:30:13.0920065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:30:13.2920021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:30:13.4922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:13.6923444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:13.8924726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:14.0925780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:14.2921711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:30:14.4924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:14.6925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:14.8925727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:15.0919015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:15.2923832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:15.4925196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:30:15.6926135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:30:15.8927182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:30:16.0918302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:30:16.2924227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:30:16.4926917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:30:16.6926820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:30:16.8918161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:30:17.0917976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:30:17.2919633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:30:17.4921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:30:17.6918167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:30:17.8925626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:30:18.0919631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:30:18.2922310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:30:18.4923520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:30:18.6925776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:30:18.8926943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:30:19.0918132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:19.2918474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:19.4918999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:19.6921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:19.8921341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:20.0920318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:20.2922086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:30:20.4922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:20.6926296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:20.8924276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:30:21.0926834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:30:21.2917747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:30:21.4918084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:30:21.6919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:30:21.8920506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:30:22.0921422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:30:22.2919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:30:22.4921934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:30:22.6921089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:30:22.8923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:30:23.0924644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:30:23.2920237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:30:23.4920703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:30:23.6923571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:30:23.8923139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:30:24.0924887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:30:24.2921922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:30:24.4924191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:30:24.6925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:30:24.8925590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:30:25.0925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:30:25.2916651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:30:25.4919185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:30:25.6920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:30:25.8921825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:30:26.0922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:30:26.2922636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:30:26.4919667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:30:26.6919311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:30:26.8924867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:30:27.0925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:30:27.2926797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:30:27.4927235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:30:27.6918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:30:27.8920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:30:28.0920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:30:28.2917820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:30:28.4919014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:30:28.6919400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:30:28.8920866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:30:29.0919742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:30:29.2921080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:30:29.4923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:30:29.6923594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:30:29.8924505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:30:30.0926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:30:30.2923732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:30:30.4924473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:30:30.6925398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:30:30.8924669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:30:31.0927343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:30:31.2919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:30:31.4919528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:30:31.6922839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:31.8923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:30:32.0925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:30:32.2921531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:30:32.4922983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:30:32.6922561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:30:32.8923817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:30:33.0925805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:30:33.2927271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:30:33.4925858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:30:33.6920597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:30:33.8921491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:30:34.0922371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:30:34.2918499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:30:34.4920505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:30:34.6937240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:30:34.8922726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:30:35.0923957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:30:35.2925311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:30:35.4927308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:30:35.6927252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:30:35.8926321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:30:36.0926943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:30:36.2922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:36.4924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:30:36.6924846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:30:36.8927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:30:37.0917859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:30:37.2919682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:30:37.4920887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:30:37.6926144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:30:37.8919066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:30:38.0919390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:30:38.2925061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:38.4927462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:30:38.6917958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:30:38.8923013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:30:39.0926621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-08-20T14:30:39.2924679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:30:39.4926421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:30:39.6926908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:30:39.8918351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:30:40.0919452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:30:40.2927334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:30:40.4919068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:30:40.6920156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-08-20T14:30:40.8921071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:30:41.0922527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:30:41.2920817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:30:41.4923195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:30:41.6924941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:30:41.8927185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:30:42.0918632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:30:42.2925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:30:42.4926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:30:42.6917373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:42.8919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:43.0918876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:30:43.2920852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:30:43.4926074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:30:43.6925635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:30:43.8919965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:30:44.0927134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:30:44.2923565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:30:44.4924041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:30:44.6924254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:30:44.8926495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:30:45.0926993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:45.2921613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:30:45.4923990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:30:45.6923364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:30:45.8926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:30:46.0926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:30:46.2923859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:30:46.4925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:30:46.6926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T14:30:46.9016394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:30:47.0919886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:30:47.2920553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:30:47.4922811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:30:47.6922993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:30:47.8918301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:30:48.0919276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:30:48.2926624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:30:48.5027931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:48.6919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:30:48.8920056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:30:49.0921189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:30:49.2925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:30:49.4926727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T14:30:49.7017592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:30:49.9019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-20T14:30:50.0919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:30:50.3028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:50.4919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:30:50.6926823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:30:50.9017689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:30:51.0919979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:30:51.2920313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:30:51.4922306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:30:51.6922667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:30:51.8924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:30:52.0926907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T14:30:52.2925055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:30:52.4927079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:52.7018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:52.8923368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:53.0921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:53.2921802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:53.4924426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:53.6924337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:53.8926618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:54.0927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:54.2924531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:54.4926367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:54.6927683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:54.9017974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:55.0920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:55.2920699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-08-20T14:30:55.4923247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:55.6923557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:55.8919845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:30:56.0922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:30:56.3018677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:30:56.4921373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:30:56.6922258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-08-20T14:30:56.8923593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:30:57.0924415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T14:30:57.2926560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T14:30:57.4927027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:30:57.7027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-08-20T14:30:57.8923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:30:58.0924546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:30:58.2922818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:30:58.4923852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:30:58.6924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:30:58.8926788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:30:59.0928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:30:59.3016813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T14:30:59.4920510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:30:59.6920400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:30:59.8921216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T14:31:00.0923457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:31:00.3021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-08-20T14:31:00.4922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:31:00.6923891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:31:00.8924970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:31:01.0926277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:31:01.2921324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:31:01.4922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:31:01.6924153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:31:01.8923698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:31:02.0926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:31:02.2922442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T14:31:02.4923206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:31:02.6924302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:31:02.8926041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:31:03.0927141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:31:03.3017823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:31:03.5018566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:31:03.7020576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:31:03.8922162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:31:04.0923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:31:04.3017885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:31:04.5020686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:31:04.7022289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:31:04.9019504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:31:05.0922108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:31:05.3020438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:31:05.4924427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:31:05.6927510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:31:05.8924842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:31:06.0926027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:31:06.2921193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:31:06.4923654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:31:06.6925238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:31:06.8923079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:31:07.0924495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:31:07.3020236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:31:07.4922860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T14:31:07.6923247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:31:07.9019163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:31:08.1020352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:31:08.3017051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:31:08.5019721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:31:08.7020858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:31:08.9022039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:31:09.0925861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:31:09.2927436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-08-20T14:31:09.5018101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:31:09.7019184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-08-20T14:31:09.9021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:31:10.0922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:31:10.3019492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:31:10.5020338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:31:10.7020312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:31:10.9027665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:31:11.0924937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:11.3022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:31:11.4923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:31:11.6925909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:31:11.9017877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:31:12.1019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:31:12.2926669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:31:12.4927751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T14:31:12.7017106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:31:12.9019016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:31:13.1021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:13.3022293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:13.4923496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:31:13.6925232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:31:13.8925840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:31:14.1018767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:31:14.2925170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:31:14.4924856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:31:14.6928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:31:14.9019073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:31:15.1019971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:31:15.3021051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:15.4924071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:31:15.6923407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:31:15.8926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:31:16.1021432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:31:16.2924540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:31:16.4926775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:31:16.6927523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:31:16.9018206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:31:17.1020021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T14:31:17.3021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T14:31:17.5022025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-20T14:31:17.6923404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:31:17.8924691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-08-20T14:31:18.1027371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-08-20T14:31:18.3022280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:31:18.4925733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T14:31:18.6926257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:31:18.9027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:31:19.1018381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:31:19.3017312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:31:19.5021633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:31:19.7022344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:31:19.8923848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:31:20.0925313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:31:20.3020074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:20.5021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:20.7021776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:20.9023162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:31:21.0962846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:21.2925531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:31:21.4928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:21.7017829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:31:21.9020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:22.1020252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:31:22.3025308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:22.5028165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:31:22.7019113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:31:22.9020365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:31:23.1021293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:31:23.3022826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:31:23.4924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:31:23.6925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:31:23.8925084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:31:24.0924649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-08-20T14:31:24.3017081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-08-20T14:31:24.5023681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-08-20T14:31:24.6925102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T14:31:24.8924882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T14:31:25.0926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:31:25.3058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:31:25.5019812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:31:25.7019306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T14:31:25.9024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:31:26.1024614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:26.3019369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:26.5020791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:26.7020711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:31:26.9022121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:31:27.1022810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:27.3022725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:27.4925418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:27.6927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:27.9018510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:28.1018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:31:28.3024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:28.4928275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:28.7017843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:31:28.9020012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:31:29.1021635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:31:29.3021544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:31:29.5023160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:31:29.7024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T14:31:29.8925639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-08-20T14:31:30.0926630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:31:30.3109460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:31:30.4926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:31:30.6927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:30.8927675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:31:31.1017305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:31.3018028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:31.5020473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:31.7020962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:31.9022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:31:32.1024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:32.3024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:31:32.4926698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:32.6927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:32.9021953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:33.1024456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:33.3063330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:33.4926779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:33.6927760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:33.9019797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:34.1020720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:34.3019206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:34.5021389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:34.7027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:34.9019225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:35.1019176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:35.3021195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:35.5021898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:35.7022786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T14:31:35.9022793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:36.1027656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:36.3023257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:36.5025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:36.6926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:36.9027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:31:37.1021589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:31:37.3018188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:37.5020018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:37.7022082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:37.9019022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:38.1018779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:31:38.3021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:31:38.5019137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:38.7020156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:38.9020134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:39.1021854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:39.3022811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:39.5024979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:39.7024396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:39.9023820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:40.1025087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:31:40.3026451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:31:40.5023192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:40.7022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:40.9024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:41.1027060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:41.3026531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:31:41.5018238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:31:41.7018016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:41.9021298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:42.1022388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:42.3023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:42.5022562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:42.7024214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:42.9026064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:43.1024931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:43.3028375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:43.5018302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:43.7021973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:31:43.9020559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:31:44.1021595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:44.3016832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T14:31:44.5028290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:31:44.7018763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:31:44.9020011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:31:45.1021371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:31:45.3021861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:31:45.5023443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:31:45.7024793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:31:45.9026315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:31:46.1027265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T14:31:46.3019976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:31:46.4929042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:31:46.7017753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:31:46.9088437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:31:47.1024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T14:31:47.3024311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T14:31:47.5026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:47.7016612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:31:47.9020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:31:48.1022959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:31:48.3038649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:31:48.5021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-08-20T14:31:48.7022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T14:31:48.9023641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-08-20T14:31:49.1024560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-08-20T14:31:49.3025122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-08-20T14:31:49.5027522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:49.7023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-08-20T14:31:49.9025286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:31:50.1018712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:50.3019143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:50.5028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-08-20T14:31:50.7021715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:31:50.9022251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:31:51.1024057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:31:51.3024782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:31:51.5026838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:31:51.7027625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:31:51.9018830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:31:52.1017386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:31:52.3023922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:31:52.5023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:31:52.7022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-08-20T14:31:52.9023285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:31:53.1026042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:31:53.3027221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:53.5017293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:53.7019985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-08-20T14:31:53.9020161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:54.1020677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:54.3021653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:54.5018409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T14:31:54.7019203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T14:31:54.9021590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-08-20T14:31:55.1019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T14:31:55.3020289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-08-20T14:31:55.5023445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T14:31:55.7024003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T14:31:55.9024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T14:31:56.1026564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:31:56.3019784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:31:56.5026108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:31:56.7018342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:31:56.9018463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:31:57.1020582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:31:57.3022153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:31:57.5023116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T14:31:57.7024760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:31:57.9024474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T14:31:58.1025770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T14:31:58.3018264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:31:58.5096512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:31:58.7025391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:31:58.9017307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:31:59.1020558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:31:59.3019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:31:59.5023710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:31:59.7023602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:31:59.9025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-08-20T14:32:00.1026683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:32:00.3016641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:32:00.5026261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T14:32:00.7026070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:32:00.9017917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:32:01.1019291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:32:01.3019619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:32:01.5021667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-08-20T14:32:01.7022690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-08-20T14:32:01.9022804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-08-20T14:32:02.1025599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T14:32:02.3025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T14:32:02.5023669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-08-20T14:32:02.6965276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-08-20T14:32:02.9025773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-08-20T14:32:03.1022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T14:32:03.3027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-08-20T14:32:03.5018258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T14:32:03.7020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T14:32:03.9021955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:32:04.1019384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:04.3020727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:04.5018363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:32:04.7019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:32:04.9023267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:32:05.1025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:32:05.3026307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:05.5022842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:05.7020105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:32:05.9022706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:32:06.1022238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:32:06.3019951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:32:06.5026472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-08-20T14:32:06.7021082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:06.9024142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:07.1025423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:07.3025694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:32:07.5028120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:32:07.7017694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:32:07.9019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:32:08.1018083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:32:08.3018718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:32:08.4973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:32:08.7025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-08-20T14:32:08.9017924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:32:09.1018668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:09.3019846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:09.5021179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:09.7025357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:09.9023124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-08-20T14:32:10.1021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T14:32:10.3025573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-08-20T14:32:10.5021961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-08-20T14:32:10.7023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T14:32:10.9024814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T14:32:11.1025248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-08-20T14:32:11.3025699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:32:11.5019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:32:11.7018815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-08-20T14:32:11.9021211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-08-20T14:32:12.1021806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T14:32:12.3023477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T14:32:12.5020003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:32:12.7022259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T14:32:12.9020151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:32:13.1022818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:32:13.3023557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T14:32:13.5019802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T14:32:13.7021186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-08-20T14:32:13.9018463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T14:32:14.1020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T14:32:14.3021352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-08-20T14:32:14.5020481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T14:32:14.7021820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-08-20T14:32:14.9021606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T14:32:15.1023116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-08-20T14:32:15.3024787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T14:32:15.5027037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:32:15.7026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T14:32:15.9018996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-08-20T14:32:16.1020357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-08-20T14:32:16.3068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-08-20T14:32:16.5026596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T14:32:16.7017576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-08-20T14:32:16.9019042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T14:32:17.1020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T14:32:17.3020388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T14:32:17.5023387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T14:32:17.7020247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T14:32:17.9020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:32:18.1025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:32:18.3025224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:32:18.5021680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:32:18.7024459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:32:18.9021189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:32:19.1020685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:32:19.3027449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:32:19.5018684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:32:19.7020168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:32:19.9021261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T14:32:20.1025201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T14:32:20.3021756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:32:20.5018250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T14:32:20.7019118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:32:20.9021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T14:32:21.1022112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T14:32:21.3023642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T14:32:21.5024409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T14:32:21.7025713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:32:21.9026848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T14:32:22.1026765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T14:32:22.3016820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T14:32:22.5024379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T14:32:22.7025808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T14:32:22.9026236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T14:32:23.1017187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T14:32:23.3018423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T14:32:23.5020859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T14:32:23.7020758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T14:32:23.9018827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T14:32:24.1019620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T14:32:24.3021485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T14:32:24.5017555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T14:32:24.7019625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T14:32:24.9021800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T14:32:25.1020609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T14:32:25.3022410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T14:32:25.5024363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T14:32:25.7025815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T14:32:25.9026663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T14:32:26.1027915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T14:32:26.3018902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T14:32:26.5025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T14:32:26.7027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T14:32:26.9018297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T14:32:27.1019363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T14:32:27.3018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T14:32:27.5019522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T14:32:27.7022157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T14:32:27.9022856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T14:32:28.1025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T14:32:28.3024527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T14:32:28.5022934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T14:32:28.7023770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T14:32:28.9024409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T14:32:29.1026622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T14:32:29.3026775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T14:32:29.5018749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T14:32:29.7022386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T14:32:29.9023981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T14:32:30.1026569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T14:32:30.3016872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T14:32:30.5025347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T14:32:30.7026505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T14:32:30.9017828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T14:32:31.1017930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T14:32:31.3018756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T14:32:31.5020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T14:32:31.7022577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T14:32:31.9023394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T14:32:32.1023754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T14:32:32.3026022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T14:32:32.5024438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T14:32:32.7026641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T14:32:32.9026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T14:32:33.1018079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T14:32:33.3016496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T14:32:33.5020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T14:32:33.7020119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T14:32:33.9021552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T14:32:34.1024628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T14:32:34.2955435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T14:32:34.5025436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T14:32:34.7025277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T14:32:34.9027205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T14:32:35.1028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T14:32:35.3024861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T14:32:35.5018698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T14:32:35.7019247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T14:32:35.8970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T14:32:36.1027453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T14:32:36.3022287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T14:32:36.5018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T14:32:36.7020344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T14:32:36.9021362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T14:32:37.1026081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T14:32:37.3027272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T14:32:37.5018702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T14:32:37.7019899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T14:32:37.9021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T14:32:38.1024702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T14:32:38.3024200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T14:32:38.5023139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T14:32:38.7023130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T14:32:38.9025307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T14:32:39.1026174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:32:39.3025944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:32:39.5027142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:32:39.7018664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:32:39.9020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:32:40.1021010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T14:32:40.3021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T14:32:40.5018751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T14:32:40.7019655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:32:40.9020293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:32:41.1021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:32:41.3022739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T14:32:41.5025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T14:32:41.7024098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:32:41.9027719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:32:42.1018020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T14:32:42.3019856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:32:42.5027090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:32:42.7019256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T14:32:42.9027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T14:32:43.1018213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T14:32:43.3018045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:32:43.5020541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:32:43.7021577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:32:43.9025125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:32:44.1024207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:32:44.3026448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:32:44.5023615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:32:44.7018485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:32:44.9026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:32:45.1023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:32:45.3027112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:32:45.5018953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:32:45.7019938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:32:45.9020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:32:46.1021986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:32:46.3021666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:32:46.5022917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:32:46.7022745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:32:46.9023704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:32:47.1026505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:32:47.3027932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:32:47.5017031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:32:47.7025479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:32:47.9025649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:32:48.1020077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:32:48.3037416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:32:48.5018273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:32:48.7019249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:32:48.9021707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:32:49.1022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:32:49.3022775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:32:49.5024947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:32:49.7026266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:32:49.9025364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:32:50.1027104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:32:50.3018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:32:50.5019492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:32:50.7025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:32:50.9020100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:32:51.1020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:32:51.3020830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:32:51.5023681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:32:51.7023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:32:51.9025990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:32:52.1026620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:32:52.3027936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:32:52.5024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:32:52.7026142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:32:52.9026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:32:53.1017195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:32:53.3024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:32:53.5026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:32:53.7027086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:32:53.9020681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:32:54.1017194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:32:54.3020622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:32:54.5019318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:32:54.7020091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:32:54.9021789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:32:55.1021844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:32:55.3023770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:32:55.5025231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:32:55.7026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:32:55.9026884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:32:56.1018678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:32:56.3019193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:32:56.5027624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:32:56.7026852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:32:56.9019697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:32:57.1019284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:32:57.3021857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:32:57.5022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:32:57.7022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:32:57.9025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:32:58.1025389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:32:58.3025210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:32:58.5024737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:32:58.7026151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:32:58.9027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:32:59.1017728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:32:59.3018539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:32:59.5021677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:32:59.7021423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:32:59.9023160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:00.1025070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:33:00.3026016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:33:00.5025285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:33:00.7025012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:33:00.9027405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:33:01.1023627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:01.3020603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:33:01.5023148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:33:01.7023058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:33:01.9024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:33:02.1025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:33:02.3017609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:33:02.5026000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:33:02.7027165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:33:02.9017300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:33:03.1019311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:33:03.3019998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:33:03.5022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:33:03.7022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:33:03.9023390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:33:04.1018668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:33:04.3021172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:33:04.5019476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:33:04.7023935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:33:04.9023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:33:05.1026232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:33:05.3027436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:33:05.5019059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:05.7020088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:05.9026622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:06.1027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:06.3018887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:06.5091661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:33:06.7017021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:33:06.9018126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:07.1020231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:33:07.3019038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:33:07.5024465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:33:07.7025410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:07.9022173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:33:08.1023472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:08.3025573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:08.5021351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:08.7022382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:08.9023937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:09.1024721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:09.3018429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:09.5019648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:09.7020566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:09.9022095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:10.1023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:10.3022992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:33:10.5018411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:33:10.7019886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:10.9023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:11.1028213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:33:11.3018780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:33:11.5025411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:33:11.7027315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:11.9025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:12.1019036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:12.3018112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:12.5019758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:12.7020986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:33:12.9022025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:13.1024130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:13.3024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:13.5025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:13.7027368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:13.9026591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:14.1018006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:14.3019875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:14.5019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:14.7022222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:14.9020534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:33:15.1022378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:33:15.3024243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:33:15.5026317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:15.7026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:33:15.9018221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:16.1020142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:33:16.3021111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:33:16.5018765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:33:16.7019352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:33:16.9021131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:33:17.1018655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:33:17.3024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:33:17.5025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:33:17.7018750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:33:17.9023274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:33:18.1026697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:33:18.3017313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:18.5025237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:33:18.7025750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:33:18.9027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:33:19.1018932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:33:19.3023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:33:19.5026475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:33:19.7026507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:33:19.9017456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:20.1020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:33:20.3023786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:33:20.5021015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:33:20.7023214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:33:20.9025696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:33:21.1027306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:33:21.3020140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:33:21.5021156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:33:21.7021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:33:21.9023374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:33:22.1018299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:33:22.3024717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:33:22.5020745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:33:22.7023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:33:22.9024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:33:23.1028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:33:23.3019310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:23.5020586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:33:23.7020504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:23.9023010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:33:24.1023250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:33:24.3025099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:33:24.5022728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:33:24.7023619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:33:24.9024172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:33:25.1026163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:25.3027207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:33:25.5018709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:33:25.7019642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:33:25.9021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:33:26.1022282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:33:26.3022867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:33:26.5016206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:33:26.7020170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:33:26.9025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:33:27.1021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:33:27.3021258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:33:27.5024124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:33:27.7025059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:33:27.9026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:33:28.1026071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:33:28.3018828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:33:28.5027426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:33:28.7018105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:33:28.9019231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:33:29.1021177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:33:29.3022140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:33:29.5023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:33:29.7024547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:33:29.9024857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:33:30.1026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:33:30.3018381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:33:30.5025396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:30.7025888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:30.9027600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:31.1025336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:31.3026147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:33:31.5017224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:33:31.7018686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:31.9020218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:32.1077515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:33:32.3034931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:33:32.5017999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:33:32.7020155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:33:32.9021959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:33:33.1018256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:33:33.3020437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:33:33.5021783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:33:33.7022760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:33:33.9024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:33:34.1020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:33:34.3021489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:33:34.5019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:33:34.7020605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:33:34.9020774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:33:35.1021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:35.3023626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:35.5024472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:33:35.7020823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:33:35.9021167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:33:36.1022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:36.3024467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:36.5020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:36.7021806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:36.9023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:33:37.1020790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:37.3022511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:33:37.5023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:33:37.7023311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:37.9021479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:38.1022369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:33:38.3019117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:33:38.5027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:33:38.7025204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:33:38.9025865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:33:39.1019714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:39.3024441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:33:39.5024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:39.7026503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:33:39.9016955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:33:40.1019413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:40.3023230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:33:40.5019428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:33:40.7020864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:33:40.8959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:33:41.1023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:33:41.3024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:33:41.5024698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:33:41.7027321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:33:41.9017874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:33:42.1019481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:33:42.3025583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:33:42.5019215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:33:42.7019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:33:42.9020771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:33:43.1022905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:33:43.3023386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:33:43.5024862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:33:43.7025726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:33:43.9027653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:33:44.1024310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:44.3027795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:44.5026054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:33:44.7025341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:33:44.9027171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:45.1019586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:45.3020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:33:45.5020882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:45.7022340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:45.9022646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:33:46.1021692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:33:46.3023624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:33:46.5024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:33:46.7026411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:33:46.9026977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:33:47.1018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:33:47.3021267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:33:47.5022839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:33:47.7023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:33:47.9024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:33:48.1023956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:33:48.3027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:33:48.5023421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:33:48.7024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:48.9026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:33:49.1026629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:33:49.3017771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:33:49.5020592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:49.7021594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:49.9023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:33:50.1024989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:33:50.3026724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:33:50.5023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:33:50.7023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:50.9023991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:33:51.1026819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:51.3020200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:51.5021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:33:51.7022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:33:51.9022971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:33:52.1023660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:33:52.3026051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:33:52.5023130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:33:52.7023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:33:52.9027394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:33:53.1018842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:33:53.3018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:33:53.5020940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:33:53.7023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:33:53.9023442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:33:54.1025427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:33:54.3025862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:33:54.5021381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:33:54.7022775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:33:54.9047682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:33:55.1026295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:33:55.3025618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:33:55.5017661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:33:55.7019507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:33:55.9024389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:33:56.1025487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:33:56.3027370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:33:56.5023754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:33:56.7024989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:33:56.9025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:33:57.1017825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:33:57.3019714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:33:57.5020013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:33:57.7021580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:33:57.9021677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:33:58.1023306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:33:58.3024814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:33:58.5021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:33:58.7023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:33:58.9019034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:33:59.1019155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:33:59.3020192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:33:59.5022508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:33:59.7023617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:33:59.9024782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:00.1025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:00.3025583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:00.5024055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:34:00.7028266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:34:00.9018270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:34:01.1018763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:34:01.3024936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:34:01.5026748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:34:01.7021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:34:01.9022551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:34:02.1023899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:34:02.3023879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:34:02.5023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:34:02.7018345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:34:02.9021429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:34:03.1022516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:34:03.3023303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:34:03.5025387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:34:03.7019653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:03.9019068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:04.1019423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:04.3034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:04.5027714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:04.7018479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:04.9020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:05.1021352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:05.3017673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:34:05.5019419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:34:05.7019818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:34:05.9020554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:34:06.1022996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:34:06.3025400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:34:06.5023463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:34:06.7024391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:34:06.9025437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:34:07.1027359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:07.3024127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:07.5022965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:07.7019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:07.9021068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:34:08.1021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:34:08.3020871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:34:08.5018891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:34:08.7024804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:34:08.9024852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:09.1026728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:09.3026906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:09.5018566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:09.7020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:09.9019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:10.1022042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:10.3023059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:10.5019170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:10.7021314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:34:10.9020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:34:11.1021481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:34:11.3024029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:34:11.5025291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:34:11.7018195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:34:11.9018263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:34:12.1020561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:34:12.3027008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:34:12.5022691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:34:12.7023009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:12.9023305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:13.1025234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:34:13.3025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:34:13.5027056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:13.7018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:34:13.9018562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:34:14.1020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:34:14.3019980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:34:14.5028300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:34:14.7022853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:34:14.9026581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:34:15.1025804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:34:15.3019506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:34:15.5019301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:34:15.7020383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:34:15.8953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:34:16.1022901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:34:16.3025291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:34:16.5022859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:34:16.7024069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T14:34:16.9023703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:34:17.1026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T14:34:17.3017466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T14:34:17.5019052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T14:34:17.7019545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:34:17.9020781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T14:34:18.1022076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:34:18.3022435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:34:18.5019737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:34:18.7022535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:34:18.9025120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:34:19.1025597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:34:19.3026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:34:19.5018511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:34:19.7025351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:19.9025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:20.1027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:20.3018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:34:20.4978751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:34:20.7021246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:34:20.9023893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:34:21.1023947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:34:21.3024672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:34:21.5026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:34:21.7018425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:34:21.9018734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:34:22.1020345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T14:34:22.3021753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:34:22.5020572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:34:22.7021713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:34:22.9022041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:34:23.0985530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:34:23.3025915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T14:34:23.5026466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T14:34:23.7025597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:34:23.9019293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:34:24.1020071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:34:24.3021811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:34:24.5018995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:34:24.7020172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:34:24.9021877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:25.1022793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:34:25.3023116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:25.5025651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:34:25.7021615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:34:25.9024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:26.1025192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:26.3025497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:34:26.5022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:34:26.7023652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:34:26.9025570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:34:27.1026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:34:27.3026914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:34:27.5019530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:34:27.7019798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:27.9018927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:34:28.1026932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:28.3018301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:34:28.5025160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:34:28.7027665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:34:28.9018277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:34:29.1019976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:34:29.3025862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:29.5028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:34:29.7017868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:29.9019999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:34:30.1019773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:34:30.3022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:34:30.5019858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:34:30.7021411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:34:30.9021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:34:31.1022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:34:31.3017682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:34:31.5019997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:34:31.7019792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:34:31.9018900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:34:32.1020475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:34:32.3020736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:34:32.5028060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:34:32.7018284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:34:32.9019455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:34:33.1025063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:34:33.3018455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:34:33.5018848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:34:33.7020797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:34:33.9022133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:34:34.1022627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:34:34.3018188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:34:34.4957302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:34:34.7019400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:34:34.9019499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:34:35.1021750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:34:35.3021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:34:35.5023243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:34:35.7022415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:34:35.9024460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:34:36.1027596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:36.3018692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:34:36.5025050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:34:36.7027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:34:36.9018515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:34:37.1024538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:34:37.3022802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:34:37.5024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:34:37.7024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:34:37.9027147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:34:38.1027537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:34:38.3018837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:34:38.5026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:34:38.7027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:38.9017650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:34:39.1018932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:34:39.3021301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:34:39.5023356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:34:39.7024358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:34:39.9025887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:34:40.1022620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:34:40.3023377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:34:40.5021612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:34:40.7022889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:34:40.9024056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:34:41.1025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:34:41.3024419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:34:41.5027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:34:41.7018270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:34:41.9019911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:34:42.1020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:34:42.3021805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:34:42.5020690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:34:42.7020418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:34:42.9022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:34:43.1022477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:34:43.3020163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:43.5023065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:43.7022209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:43.9020164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:44.1022204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:44.3022394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:44.5021292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:44.7021082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:44.9023768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:34:45.1024402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:34:45.3048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:34:45.5027076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:34:45.7017711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:34:45.9023382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:34:46.1022771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:34:46.3024281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:34:46.5022453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:34:46.7024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:34:46.9024375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:34:47.1025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:47.3026194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:34:47.5018192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:34:47.7019812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:34:47.9021648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:34:48.1026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:34:48.3026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:34:48.5024996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:34:48.7025893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:34:48.9027517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:34:49.1019991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:34:49.3027337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:34:49.5023216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:34:49.7024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:34:49.9023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:34:50.1025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:34:50.3026510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:34:50.5024671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:34:50.7025668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:34:50.9026674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:34:51.1018196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:34:51.3018765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:34:51.5021626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:34:51.7022601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:34:51.9022290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:34:52.1024474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:34:52.3024297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:34:52.5021287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:34:52.7022545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:34:52.9023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:34:53.1025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:34:53.3025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:34:53.5018432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:34:53.7018758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:34:53.9026326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:34:54.1022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:54.3024614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:54.5026566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:54.7025453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:54.9018024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:55.1018780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:55.3019778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:34:55.5021386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:34:55.7023131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:34:55.9023091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:34:56.1025897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:34:56.3019552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:34:56.5027505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:34:56.7018263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:34:56.9027473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:34:57.1018452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:34:57.3018933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:34:57.5021471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:34:57.7020253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:34:57.9022794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:34:58.1023977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:34:58.3025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:34:58.5022067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:34:58.7021604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:34:58.9023732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:34:59.1027019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:34:59.3018543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:34:59.5019783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:34:59.7019835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:34:59.9022275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:35:00.1025294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:00.3019468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:35:00.5027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:00.7017720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:00.9020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:35:01.1025361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:35:01.3021139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:35:01.5023418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:35:01.7020065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:35:01.9020891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:35:02.1021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:35:02.3022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:35:02.5019526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:35:02.7022490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:35:02.9023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:35:03.1019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:03.3020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:03.5021165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:03.7022017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:35:03.9023286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:35:04.1024016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:35:04.3025054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:04.5024048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:04.7025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:35:04.9025594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:35:05.1023735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:35:05.3018300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:05.5020052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:05.7020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:05.9019350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:06.1020079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:06.3021155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:06.5027821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:06.7018802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:06.9019943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:07.1021399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:07.3025905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:07.5034879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:07.7016256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:07.9020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:08.1019391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:08.3023691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:08.5021000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:08.7021571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:08.9023216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:09.1024353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:09.3027874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:09.5018375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:09.7020804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:09.9024922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:10.1024793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:35:10.3024915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:10.5025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:35:10.7024710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:10.9027271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:35:11.1022211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:35:11.3024007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:35:11.5026940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:35:11.7026886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:35:11.9015905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:35:12.1027600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:35:12.3017451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:35:12.5027046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:12.7027727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:12.9018032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:13.1019514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:13.3020249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:35:13.5022100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:35:13.7024337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:35:13.9022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:35:14.1023095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:35:14.3027047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:35:14.5025628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:35:14.7026967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:35:14.9024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:35:15.1021140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:35:15.3022352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:35:15.5023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:35:15.7027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:35:15.9022082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:35:16.1021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:16.3020202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:16.5026595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:16.7028153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:35:16.9018754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:35:17.1019005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:17.3021211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:35:17.5021765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:35:17.7023148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:35:17.9023925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:18.1024535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:35:18.3027264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:35:18.5024123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:18.7024938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:18.9027085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:35:19.1028270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:19.3018532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:35:19.5020215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:35:19.7020279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:35:19.9022048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:35:20.1022317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:35:20.3024442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:35:20.5020934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:35:20.7022050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:35:20.9024193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:35:21.1025129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:35:21.3020394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:35:21.5020324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:35:21.7022197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:35:21.9022105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:22.1039289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:22.3023227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:22.5023303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:35:22.7024054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:22.9028573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:23.1025510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:23.3021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:23.5023811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:35:23.7024527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:23.9020057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:35:24.1026294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:35:24.3026614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:35:24.5025993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:35:24.7027423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:35:24.9025965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:35:25.1018246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:35:25.3017818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:35:25.5021524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:35:25.7046782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:35:25.9021286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:35:26.1020741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:35:26.3027339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:35:26.5022826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:26.7023947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:26.9025790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:35:27.1026695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:27.3017935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:35:27.5020041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:35:27.7020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:27.9020983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:35:28.1024200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:35:28.3025410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:35:28.5022896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:28.7023445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:35:28.9023698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:35:29.1026376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:29.3017986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:29.5020342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:29.7026040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:29.9026166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:30.1018127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:30.3024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:30.4998594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:30.7022483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:35:30.9022674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:35:31.1026100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:35:31.3026179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:31.5026428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:31.7018247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:31.9019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:32.1021930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:32.3023140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:35:32.5022364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:35:32.7023875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:35:32.9024256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:35:33.1026918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:33.3026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:33.5026850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:33.7018366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:33.9017968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:34.1018892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:34.3021402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:34.5018723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:34.7020277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:34.9019968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:35.1021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:35.3022693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:35.5023449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:35.7025504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:35:35.9024309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:36.1024283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:35:36.3069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:35:36.5022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:35:36.7024146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:36.9026258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:37.1026243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:37.3025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:37.5018384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:37.7019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:37.9021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:38.1019807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:38.3022547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:38.5020926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:38.7020782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:38.9017799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:39.1021664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:39.3022644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:39.5023417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:39.7025619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:39.9024402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:40.1027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:40.3018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:35:40.5024463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:40.7024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:40.9026837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:41.1017979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:41.3018524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:35:41.5021119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:35:41.7021517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:35:41.9023820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:35:42.1023034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:35:42.3025008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:35:42.5021554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:35:42.7022947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:35:42.9022367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:35:43.1025253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:35:43.3017557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:35:43.5019949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:35:43.7023381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:35:43.9021231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:35:44.1096063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:35:44.3027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:35:44.5023199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:35:44.7024807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:35:44.9019224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:35:45.1020894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:35:45.3022223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:35:45.5022788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:35:45.7024090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:35:45.9025394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:46.1018213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:35:46.3018759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:35:46.5017533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:46.7019369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:46.9018969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:35:47.1020300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:35:47.3022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:47.5024049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:35:47.7025140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:35:47.9025569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:35:48.1026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:35:48.3017493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:35:48.5025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:35:48.7026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:35:48.9018657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:35:49.1019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:35:49.3020664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:35:49.5021587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:35:49.7022740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:35:49.9024240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:35:50.1024653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:35:50.3026379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:35:50.5023798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:35:50.7024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:35:50.9026196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:51.1027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:35:51.3018122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:35:51.5020975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:35:51.7021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:35:51.9025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:35:52.1019307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:35:52.3023640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:52.5018874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:35:52.7021219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:35:52.9021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:35:53.1022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:35:53.3024344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:35:53.5025574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:35:53.7026272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:35:53.9018190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:35:54.1019105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:35:54.3020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:35:54.5018233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:35:54.7025184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:35:54.9026645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:35:55.1023514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:35:55.3020916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:55.5022138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:35:55.7022679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:35:55.9020170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:35:56.1022228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:35:56.3021899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:35:56.5026322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:35:56.7027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:35:56.9018057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:35:57.1019502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:35:57.3020113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:35:57.5022848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:35:57.7023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:35:57.9019532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:35:58.1019807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:35:58.3021969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:35:58.5021800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:35:58.7021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:58.9021389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:35:59.1024176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:35:59.3025971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:35:59.5017799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:35:59.7019249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:35:59.9019492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:36:00.1021044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:36:00.3020094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:36:00.5020396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:36:00.7023040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:36:00.9022579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:36:01.1025199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:36:01.3025950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:36:01.5027027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:36:01.7018112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:36:01.9017882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:36:02.1020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:36:02.3020433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:36:02.5018322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:36:02.7084172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:36:02.9021155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:36:03.1021460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:36:03.3019945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:36:03.5022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:36:03.7024106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:36:03.9025140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:36:04.1025476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:36:04.3025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:36:04.5025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:36:04.7026007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:36:04.9018164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:36:05.1021578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:36:05.3024067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:36:05.5025393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:36:05.7030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:36:05.9026163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T14:36:06.1023242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T14:36:06.3017971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T14:36:06.5026333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T14:36:06.7016997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:36:06.9018466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:36:07.1021606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:36:07.3022043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:36:07.5022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:36:07.7025163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:36:07.9021871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:36:08.1026441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:36:08.3018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:36:08.5025202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:36:08.7018103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:36:08.9020865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:09.1021713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:09.3021489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:09.5023261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:09.7025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:09.9026882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:10.1018176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:10.3022627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:10.5022469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:10.7023216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:36:10.9024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:36:11.1027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:36:11.3019248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:36:11.5033526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:36:11.7019943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:36:11.9022775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:36:12.1021252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:36:12.3021273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:36:12.5019829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:36:12.7021790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:36:12.9023802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:36:13.1024097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T14:36:13.3026690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T14:36:13.5046125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T14:36:13.7019310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T14:36:13.9020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T14:36:14.1023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:36:14.3024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:36:14.5022926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:36:14.7024084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:36:14.9023978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:36:15.1017988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:36:15.3020511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:36:15.5021657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:36:15.7021575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:36:15.9025064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:36:16.1026073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:36:16.3025462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:36:16.5025953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:36:16.7026312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:36:16.9016824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:36:17.1019704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:36:17.3020579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:36:17.5021006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:36:17.7023030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:36:17.9017275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:36:18.1018388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:36:18.3020104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:36:18.5016870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:36:18.7019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:36:18.9020864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:36:19.1021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:36:19.3023294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:36:19.5023706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:36:19.7024317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:36:19.9021321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:36:20.1018599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:36:20.3023484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:36:20.5018470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:36:20.7018503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:36:20.9019738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:36:21.1020102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:36:21.3021366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:36:21.5023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:36:21.7018449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:36:21.9021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:36:22.1021135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:22.3025650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:22.5021883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:22.7022634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:22.9025045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:36:23.1023809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:36:23.3022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:36:23.5024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:36:23.7026030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:36:23.9027360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:36:24.1017844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:36:24.3017656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:36:24.5025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:36:24.7027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:36:24.9016180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:36:25.1019872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:36:25.3020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:36:25.5001258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:36:25.7024250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:36:25.9024579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:36:26.1024695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:36:26.3025222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:36:26.5024700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:36:26.7025247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:36:26.9025508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:36:27.1025965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:27.3018286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:27.5019994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:36:27.7021597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:36:27.9021348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:36:28.1026540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:36:28.3025211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:36:28.5024700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:36:28.7025895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:36:28.9026562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:36:29.1018617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:29.3021586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:29.5021688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:29.7023688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:29.9021486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:36:30.1021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:36:30.3019561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:36:30.5027488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:36:30.7018160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:36:30.9023602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:36:31.1021728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:36:31.3024306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:36:31.5025685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:36:31.7026274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:36:31.9019585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:32.1021699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:32.3021724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:32.5020356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:32.7021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:32.9020982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:36:33.1023285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:36:33.3023601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:36:33.5027075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:36:33.7026171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:33.9019306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:36:34.1020167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:36:34.3017168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:36:34.5024907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:36:34.7020129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:36:34.9021824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:36:35.1023905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:36:35.3024792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:36:35.5027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:36:35.7019183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:36:35.9024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:36:36.1026507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:36:36.3026699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:36:36.5025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:36.7026426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:36:36.9027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:37.1018288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:36:37.3020341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:36:37.5019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:36:37.7020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:36:37.9023290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:36:38.1024904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:36:38.3026295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:36:38.5024695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:36:38.7025652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:36:38.9027074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:36:39.1074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:39.3021953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:36:39.5025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:39.7026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:39.9016341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:36:40.1018805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:36:40.3019560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:36:40.5017634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:36:40.7018428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:40.9020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:41.1021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:41.3022887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:41.5024099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:41.7025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:41.9026249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:36:42.1027926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:36:42.3018200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:36:42.5025419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:36:42.7026371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:36:42.9025869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:36:43.1018547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:36:43.3018912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:36:43.5021244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:36:43.7021361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:36:43.9023325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:36:44.1024104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:36:44.3023693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:36:44.5023753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:36:44.7024738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:36:44.9025221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:36:45.1027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:36:45.3017004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:36:45.5019296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:36:45.7021248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:36:45.9022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:36:46.1025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:36:46.3025748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:36:46.5023634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:36:46.7022674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:36:46.9025077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:36:47.1020105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:36:47.3020881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:36:47.5023654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:36:47.7025516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:36:47.9025479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:36:48.1026307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:36:48.3018000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:36:48.5026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:36:48.7026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:48.9017520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:36:49.1019654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:49.3051272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:49.5025529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:49.7025764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:36:49.9024598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:36:50.1025398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:50.3025161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:36:50.5024954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:36:50.7025415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:36:50.9027118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:36:51.1018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:36:51.3023889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:36:51.5079497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:36:51.7021750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:36:51.9026236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:36:52.1023256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:36:52.3024114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:36:52.5021839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:36:52.7021006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:36:52.9024368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:36:53.1025139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:36:53.3022644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:36:53.5023648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:36:53.7024043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:36:53.9026428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:36:54.1025625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:36:54.3025683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:36:54.5024544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:36:54.7026341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:36:54.9018137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:36:55.1020469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:36:55.3022442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:36:55.5023635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:36:55.7024871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:36:55.9025583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:36:56.1026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:36:56.3017876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:36:56.5024234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:36:56.7026255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:36:56.9027438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:36:57.1020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:36:57.3020515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:36:57.5021731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:57.7022060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:36:57.9025031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:36:58.1024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:36:58.3025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:36:58.5022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:36:58.7023822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:36:58.9025307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:36:59.1023064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:36:59.3023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:36:59.5025756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:36:59.7026291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:36:59.9027688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:37:00.1016915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:37:00.3023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:00.5023295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:00.7023767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:00.9024916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:37:01.1020009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:37:01.3019459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:01.5021616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:01.7018877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:01.9019223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:02.1020780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:02.3020291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:02.5020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:02.7022489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:02.9023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:03.1024084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:03.3025834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:03.5027047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:37:03.7027035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:03.9018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:04.1019587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:04.3059859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:04.5019128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:04.7024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:04.9020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:05.1020378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:05.3020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:05.5026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:05.7026379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:37:05.9016637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:06.1019779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:06.3021740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:06.5018744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:37:06.7023981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:06.9026561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:07.1026105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:37:07.3022075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:07.5020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:37:07.7022698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:37:07.9024407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:37:08.1025206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:08.3024516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:37:08.5026237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:37:08.7027176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:37:08.9025279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:37:09.1021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:37:09.3022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:37:09.5023980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:09.7025282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:37:09.9027392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:37:10.1027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:10.3016635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:37:10.5025026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:37:10.7025384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:37:10.9017503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:37:11.1018444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:37:11.3020083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:37:11.5020932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:37:11.7023277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:37:11.9022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:12.1023905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:37:12.3025591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:12.5022489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:37:12.7024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:37:12.9025712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:37:13.1027669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:13.3027694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:13.5022292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:13.7025258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:13.9025225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:14.1027968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:14.3017445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:14.5027071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:14.7017018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:14.9018940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:15.1019204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:37:15.3021352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:37:15.5023173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:37:15.7023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:37:15.9027467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:37:16.1018757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:16.3017974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:37:16.5026599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:37:16.7016728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:37:16.9017580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:17.1019932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:37:17.3026021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:37:17.5018098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:37:17.7017987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:37:17.9020740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:18.1022320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:37:18.3019593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:37:18.5019644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:37:18.7020764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:37:18.9020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:37:19.1025384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:37:19.3025796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:37:19.5017526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:37:19.7018681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:37:19.9026255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:37:20.1028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:37:20.3026588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:37:20.5025896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:37:20.7026818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:37:20.9019249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:37:21.1019493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:37:21.3021300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:21.5022320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:37:21.7023560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:37:21.9024324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:22.1021984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:22.3018791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:22.5027359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:22.7017647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:37:22.9019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:37:23.1020900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:37:23.3024363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:23.5025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:23.7027968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:37:23.9020911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:37:24.1021543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:37:24.3023599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:37:24.5022213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:37:24.7024701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:24.9024409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:25.1026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:25.3018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:25.5018920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:25.7020004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:25.9020100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:26.1020460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:37:26.3022889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:37:26.5021815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:37:26.7023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:37:26.9021805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:37:27.1024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:37:27.3025539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:37:27.5015987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:37:27.7020633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:37:27.9021282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:37:28.1024382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:37:28.3024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:37:28.5021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:37:28.7022697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:37:28.9031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:37:29.1024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:37:29.3025846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:29.5018417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:37:29.7019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:37:29.9020770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:37:30.1020740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:37:30.3022821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:37:30.5020143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:37:30.7023198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:37:30.9027134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:37:31.1018385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:31.3019087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:37:31.5021597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:37:31.7022489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:37:31.9025589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:37:32.1025886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:32.3027381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:37:32.5025283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:37:32.7026357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:37:32.9026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:33.1019286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:37:33.3025337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:37:33.5025789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:33.7027119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:37:33.9017916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:37:34.1019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:37:34.3024674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:37:34.5024247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:37:34.7025029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:34.9026461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:37:35.1018764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:37:35.3020004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:35.5024853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:37:35.7026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:37:35.9028221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:36.1022810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:37:36.3018921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:36.5025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:37:36.7026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:37:36.9027294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:37.1026070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:37:37.3020517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:37:37.5020632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:37:37.7021808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:37.9023760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:37:38.1019313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:37:38.3019836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:37:38.5017146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:37:38.7018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:37:38.9021009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:37:39.1018244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:37:39.3019798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:37:39.5027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:39.7017761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:37:39.9018462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:37:40.1019563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:37:40.3020910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:37:40.5017170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:37:40.7018771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:37:40.9020714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:37:41.1022071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:37:41.3022411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:41.5023860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:37:41.7025393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:37:41.9025941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:37:42.1027440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:37:42.3018240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:37:42.5026247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:37:42.7025947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:37:42.9018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:37:43.1020528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:37:43.3020645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:37:43.5021929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:37:43.7023657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:37:43.9025405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:37:44.1025163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:37:44.3026779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:44.5023086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:37:44.7023923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:37:44.9024812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:37:45.1024880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:45.3017457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:45.5019003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:37:45.7020595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:37:45.9021501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:46.1022386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:46.3023351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:46.5017853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:46.7018975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:46.9022031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:37:47.1022404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:47.3022664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:37:47.5024607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:37:47.7024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:37:47.9027362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:37:48.1025908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:48.3018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:48.5018520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:48.7019736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:37:48.9020930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:37:49.1024149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:37:49.3018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:37:49.5020554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:37:49.7027987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:37:49.9018040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:37:50.1018885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:50.3021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:50.5020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:37:50.7018044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:37:50.9019321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:51.1021061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:51.3022953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:37:51.5022615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:51.7018724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:37:51.9019252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:37:52.1021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:37:52.3072256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:37:52.5023534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:37:52.7024475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:37:52.9025391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:37:53.1016743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:37:53.3023391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:37:53.5025575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:37:53.7026166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:53.9026918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:54.1020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:54.3019764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:54.5057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:54.7058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:54.9021809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:55.1026324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:55.3025158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:55.5019367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:55.7019632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:37:55.9026135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:37:56.1027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:37:56.3018585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:37:56.5027479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:56.7028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:56.9019044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:37:57.1020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:57.3021496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:57.5022173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:37:57.7023540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:37:57.9025616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:37:58.1026155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:37:58.3027109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:37:58.5023646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:37:58.7024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:37:58.9026136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:37:59.1026981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:37:59.3017554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:59.5021079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:37:59.7020533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:37:59.9021531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:38:00.1022951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:38:00.3024578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:38:00.5022036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:38:00.7022578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:38:00.9025077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:38:01.1024956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:38:01.3027288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:38:01.5016594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:38:01.7019529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:38:01.9021399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:38:02.1026025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:38:02.3017375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:38:02.5026084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:38:02.7027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:38:02.9018813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:38:03.1025772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:38:03.3027235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:38:03.5019697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:38:03.7018717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:38:03.9020828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:38:04.1023282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:38:04.3023928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:38:04.5023756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:38:04.7022548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:38:04.9024256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:38:05.1026305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:38:05.3027033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:38:05.5017933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:38:05.7020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:38:05.9021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:38:06.1045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:38:06.3018827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:38:06.5017917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:38:06.7019537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:38:06.9019794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:38:07.1022288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:38:07.3022009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:38:07.5023953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:38:07.7025350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:38:07.9021783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:38:08.1023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:38:08.3024381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:38:08.5023464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:38:08.7024614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:38:08.9027150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:38:09.1023603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:38:09.3025201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:38:09.5025817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:38:09.7027099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:38:09.9017469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:38:10.1019882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:38:10.3020809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:38:10.5019804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:38:10.7020680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:38:10.9021276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:38:11.1022873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:38:11.3026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:38:11.5017713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:38:11.7019308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:38:11.9020936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:38:12.1020751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:38:12.3020842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:38:12.5020973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:38:12.7021079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:12.9021954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:13.1023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:13.3024734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:13.5026929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:13.7019043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:38:13.9020185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:38:14.1021233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:38:14.3020703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:38:14.5022363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:38:14.7022645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:38:14.9024440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:38:15.1024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:38:15.3026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:38:15.5026769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:38:15.7023955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:38:15.9024784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:38:16.1025264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:38:16.3026934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:38:16.5019141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:38:16.7025565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:38:16.9024453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:38:17.1027721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:38:17.3019604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:17.5021607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:17.7022902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:38:17.9024549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:38:18.1025660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:38:18.3026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:38:18.5026518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:38:18.7024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:38:18.9025585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:38:19.1025866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:38:19.3025286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:38:19.5025129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:38:19.7025798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:38:19.9027486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:38:20.1018716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:38:20.3019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:20.5020743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:20.7018652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:20.9020211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:21.1045462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:38:21.3020822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:38:21.5023795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:38:21.7023485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:38:21.9023935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:38:22.1026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:38:22.3020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:38:22.5020580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:38:22.7022294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:38:22.9021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:38:23.1024785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:38:23.3019763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:38:23.5020646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:38:23.7020388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:38:23.9023345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:38:24.1024836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:38:24.3023036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:38:24.5025494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:38:24.7021765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:38:24.9023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:38:25.1021852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:38:25.3021417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:38:25.5023685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:38:25.7018490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:38:25.9020128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:38:26.1021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:38:26.3021728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:38:26.5024467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:38:26.7022226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:38:26.9023198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:38:27.1022192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:38:27.3023395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:38:27.5025428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:38:27.7022535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:38:27.9020773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:38:28.1017709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:38:28.3019516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:38:28.5021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:38:28.7026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:38:28.9021704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:38:29.1023755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:38:29.3023955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:38:29.5024988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:38:29.7026067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:38:29.9026925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:38:30.1018578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:38:30.3017905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:38:30.5020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:38:30.7020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:38:30.9018858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:38:31.1019892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:38:31.3020358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:38:31.5027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:38:31.7020781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:38:31.9026746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:38:32.1027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:38:32.3018923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:38:32.5020883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:38:32.7026723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:38:32.9086452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:38:33.1024145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:38:33.3025649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:38:33.5028387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:38:33.7027539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:38:33.9018690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:38:34.1020034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:38:34.3022509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:38:34.5024775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:38:34.7019116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:38:34.9020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:38:35.1021397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:38:35.3022960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:38:35.5023211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:38:35.7025109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:38:35.9023332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:36.1022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:36.3026397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:36.5024090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:36.7021377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:36.9024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:38:37.1025183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:38:37.3025251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:38:37.5027290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:38:37.7018315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:38:37.9019415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:38:38.1019462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:38:38.3019843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:38.5068092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:38.7018073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:38.9021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:39.1022119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:38:39.3022675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:38:39.5022535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:38:39.7023648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:39.9025550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:40.1028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:40.3021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:38:40.5022910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:38:40.7019537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:38:40.9019960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:38:41.1022710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:38:41.3022662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:38:41.5025125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:38:41.7025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:38:41.9027427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:38:42.1018148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:42.3019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:38:42.5021040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:42.7022511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:38:42.9026007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:38:43.1018843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:38:43.3018521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:38:43.5020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:38:43.7022597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:38:43.9022316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:38:44.1023564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:38:44.3025894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:38:44.5017527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:44.7024244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:44.9023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:38:45.1024046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:45.3022807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:45.5026436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:38:45.7025953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:38:45.9017636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:46.1023412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:46.3022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:46.5020371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:38:46.7026974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:38:46.9025651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:38:47.1026711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:47.3036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:47.5025161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:47.7026627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:47.9027470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:48.1020447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:48.3017601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:48.5020022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:38:48.7026365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:38:48.9018337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:38:49.1019196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:38:49.3020019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:38:49.5021664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:38:49.7020281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:49.9019277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:50.1020218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:50.3022753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:50.5025127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:50.7021346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:50.9023977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:51.1024233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:51.3021592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:51.5024291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:51.7023990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:38:51.9024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:38:52.1027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:52.3017398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:38:52.5019254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:38:52.7026057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:38:52.9027235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:38:53.1018925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:38:53.3019394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:38:53.5021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:38:53.7022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:38:53.9022470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:38:54.1023935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:38:54.3024401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:38:54.5027186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:38:54.7024555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:38:54.9026074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:38:55.1024039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:55.3024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:38:55.5026011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:38:55.7027396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:38:55.9017640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:38:56.1019172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:38:56.3034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:38:56.5023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:38:56.7020216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:38:56.9021895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:38:57.1021587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:57.3023451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:38:57.5023555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:38:57.7026522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:38:57.9027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:58.1018860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:38:58.3018722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:38:58.5021530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:38:58.7018711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:38:58.9024700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:38:59.1024558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:38:59.3025708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:59.5018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:38:59.7019404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:38:59.9020838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:39:00.1022505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:39:00.3024441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:39:00.5025017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:39:00.7023902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:39:00.9023803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:39:01.1025842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:39:01.3025120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:39:01.5022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:39:01.7022812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:39:01.9018444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:39:02.1022290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:39:02.3022582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:39:02.5025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:39:02.7025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:39:02.9022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:39:03.1024211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:39:03.3023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:39:03.5026412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:39:03.7026951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:39:03.9018642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:39:04.1019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:39:04.3021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:04.5022562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:04.7018670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:39:04.9020994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:39:05.1021862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:39:05.3021399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:05.5022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:05.7023385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:39:05.9023163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:39:06.1025649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:39:06.3025813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:39:06.5017672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:39:06.7025285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:39:06.9026605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:39:07.1027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:07.3017494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:39:07.5011087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:39:07.7021291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:39:07.9022559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:08.1021258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:08.3030250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:08.5018744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:39:08.7025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:39:08.9025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:39:09.1026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:39:09.3018262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:39:09.5019277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:39:09.7019943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:09.9020287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:10.1021587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:39:10.3023551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:39:10.5023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:10.7021977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:39:10.9024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:39:11.1025149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:39:11.3023741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:39:11.5026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:39:11.7026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:39:11.9018496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:12.1019398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:39:12.3020318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:39:12.5022911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:12.7018490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:12.9019583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:39:13.1019469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:39:13.3019180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:39:13.5022174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:39:13.7022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:39:13.9020473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:14.1021661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:39:14.3022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:39:14.5024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:39:14.7020859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:39:14.9021883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:39:15.1023399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:39:15.3041877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:39:15.5025732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:39:15.7027339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:39:15.9018259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:39:16.1019943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:39:16.3022078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:39:16.5022704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:39:16.7021515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:39:16.9021653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:17.1021471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:39:17.3025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:39:17.5026956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:39:17.7027433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:17.9022693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:39:18.1022572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:18.3023586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:18.5025544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:18.7022913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:18.9023870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:19.1018450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:19.3017456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:19.5018823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:19.7026665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:19.9025197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:20.1022636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:39:20.3028195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:39:20.5026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:39:20.7023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:39:20.9024958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:39:21.1024768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:39:21.3045022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:39:21.5018063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:21.7018165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:21.9027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:22.1017677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:22.3018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:39:22.5020635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:39:22.7019088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:39:22.9018649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:39:23.1021429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:39:23.3045022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:39:23.5023344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:23.7024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:23.9026242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:39:24.1027021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:39:24.3020316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:39:24.5023131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:39:24.7024559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:39:24.9025356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:39:25.1027941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:39:25.3017224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:25.5018597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:39:25.7021687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:39:25.9023129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:39:26.1024229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:39:26.3024623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:39:26.5026940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:39:26.7024133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:39:26.9023582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:39:27.1026778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:39:27.3025014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:39:27.5025309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:39:27.7017802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:39:27.9019192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:39:28.1023229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:39:28.3023367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:39:28.5025187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:39:28.7021894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:39:28.9024316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:29.1021061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:29.3034018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:39:29.5022881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:39:29.7024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:29.9024785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:30.1026651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:39:30.3022737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:39:30.5024582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:39:30.7020301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:39:30.9022137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:39:31.1023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:39:31.3023476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:39:31.5021622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:39:31.7023116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:39:31.9023938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:39:32.1027002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:39:32.3024520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:39:32.5026524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:39:32.7023470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:39:32.9024880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:39:33.1026321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:39:33.3025668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:33.5017839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:33.7022124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:39:33.9022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:34.1024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:34.3025889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:34.5027366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:34.7020832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:34.9020825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:35.1023815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:35.3020600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:35.5022654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:35.7023918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:35.9024968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:36.1027385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:36.3025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:36.5019250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:36.7026917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:36.9027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:39:37.1019161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:37.3019657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:37.5021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:37.7022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:39:37.9022627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:39:38.1025726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:39:38.3025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:38.5027342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:38.7023280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:39:38.9024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:39:39.1025631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:39:39.3017250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:39.5019302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:39:39.7020480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:39:39.9021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:39:40.1022177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:39:40.3022780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:39:40.5025448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:39:40.7022247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:39:40.9023702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:39:41.1023882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:39:41.3025130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:39:41.5026210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:39:41.7017819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:39:41.9018810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:39:42.1018726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:39:42.3020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:39:42.5023195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:39:42.7020560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:39:42.9020275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:39:43.1022134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:39:43.3022603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:39:43.5023733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:39:43.7023874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:39:43.9025651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:39:44.1025619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:39:44.3017602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:39:44.5019638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:39:44.7021906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:39:44.9023535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:39:45.1025040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:39:45.3018456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:39:45.5022014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:39:45.7020928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:39:45.9022691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:46.1026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:46.3026628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:46.5018055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:46.7025451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:46.9027139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:39:47.1017718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:39:47.3022602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:39:47.5060132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:39:47.7023920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:39:47.9024797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:39:48.1026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:39:48.3066131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:39:48.5023755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:39:48.7020480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:39:48.9024428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:39:49.1024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:39:49.3023882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:39:49.5026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:39:49.7025969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:39:49.9026347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:39:50.1018509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:39:50.3020416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:39:50.5020889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:39:50.7019227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:39:50.9019618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:39:51.1021382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:39:51.3021192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:39:51.5023511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:39:51.7025042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:39:51.9020174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:39:52.1021231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:39:52.3020696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:39:52.5023106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:39:52.7020369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:39:52.9021449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:39:53.1023541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:39:53.3024894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:39:53.5025679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:39:53.7027342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:53.9019282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:39:54.1019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:54.3020602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:54.5022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:54.7026938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:54.9021081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:39:55.1020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:55.3022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:39:55.5024737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:39:55.7024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:39:55.9025672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:39:56.1027264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:39:56.3020080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:39:56.5020929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:39:56.7020926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:39:56.9026097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:39:57.1028362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:39:57.3019611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:39:57.5020864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:39:57.7021111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:39:57.9022380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:39:58.1023671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:39:58.3024330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:39:58.5027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:39:58.7024554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:39:58.9025952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:39:59.1018636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:39:59.3021337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:39:59.5022023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:39:59.7024143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:39:59.9024569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:40:00.1025975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:40:00.3026503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:40:00.5017851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:40:00.7022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:40:00.9024872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:40:01.1026248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:40:01.3017708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:40:01.5024495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:40:01.7022317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:40:01.9025162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:40:02.1063013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:40:02.3018361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:40:02.5019315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:40:02.7019731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:40:02.9021326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:40:03.1024389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:40:03.3022143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:40:03.5022973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:40:03.7024085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:40:03.9025716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:40:04.1017744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:40:04.3018209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:40:04.5020881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:40:04.7018227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:40:04.9019983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:40:05.1020426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:40:05.3021457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:40:05.5023201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:40:05.7024032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:40:05.9017212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:40:06.1020076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:40:06.3020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:40:06.5082795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:40:06.7018669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:40:06.9021134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:40:07.1020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:40:07.3022183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:40:07.5025215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:40:07.7026060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:40:07.9027422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:40:08.1018035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:40:08.3019115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:40:08.5019710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:40:08.7025215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:40:08.9025690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:40:09.1026592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:40:09.3024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:40:09.5024724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:40:09.7026644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:40:09.9019206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:40:10.1020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:10.3021908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:40:10.5023452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:10.7020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:10.9022230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:11.1020421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:40:11.3025720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:40:11.5028595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:11.7024823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:11.9026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:40:12.1026642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:40:12.3023280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:40:12.5025711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:40:12.7020897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:40:12.9023005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:40:13.1023859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:40:13.3024245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:40:13.5027091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:40:13.7018379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:40:13.9021064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:40:14.1024208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:14.3025245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:40:14.5016672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:14.7024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:14.9024612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:15.1027379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:15.3018309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:40:15.5019782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:15.7018028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:15.9021752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:16.1022397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:16.3025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:16.5027185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:16.7023809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:16.9022416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:17.1026750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:17.3025798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:17.5018883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:17.7019896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:17.9027590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:18.1017563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:18.3021096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:18.5022600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:18.7020418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:18.9020287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:40:19.1021509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:19.3026644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:19.5017403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:19.7022011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:19.9023030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:20.1024149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:20.3025737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:20.5027094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:40:20.7024109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:20.9024166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:21.1017527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:21.3025775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:40:21.5028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:40:21.7017964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:40:21.9019122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:40:22.1020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:40:22.3072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:22.5017987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:22.7025820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:40:22.9026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:23.1017911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:23.3019362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:23.5020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:40:23.7020718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:23.9017923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:24.1025387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:24.3018767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:24.5018443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:24.7064069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:24.9018541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:25.1026373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:25.3018113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:40:25.5020067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:40:25.7021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:40:25.9019293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:26.1021528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:26.3022778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:26.5024406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:26.7022520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:26.9022232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:27.1019693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:27.3019943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:27.5019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:27.7022818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:27.9024663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:28.1026372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:28.3026004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:28.5025808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:28.7025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:28.9025005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:29.1018201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:40:29.3018117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:29.5020652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:40:29.7021924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:40:29.9022153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:40:30.1019500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:40:30.3019330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:40:30.5023045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:40:30.7017934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:40:30.9020842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:40:31.1021115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:40:31.3022058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:40:31.5023416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:40:31.7025286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:40:31.9021217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:40:32.1023557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:40:32.3023218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:40:32.5025458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:40:32.7023635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:40:32.9024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:40:33.1025903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:33.3018545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:33.5017703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:33.7019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:33.9047580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:34.1023404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:40:34.3023632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:40:34.5025900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:40:34.7023039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:34.9023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:35.1025156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:40:35.3025320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:35.5027930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:40:35.7016281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:40:35.9020554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:40:36.1021030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:40:36.3020894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:40:36.5037570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:40:36.7020421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:40:36.9022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:40:37.1023040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:40:37.3022087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:40:37.5024961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:40:37.7027353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:37.9017690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:38.1018562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:38.3019083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:38.5021604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:40:38.7026357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:40:38.9023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:40:39.1023977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:40:39.3047076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:40:39.5026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:40:39.7021372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:40:39.9023119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:40:40.1021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:40.3022854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:40:40.5024029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:40.7020160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:40.9021258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:40:41.1023777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:40:41.3022881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:40:41.5025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:40:41.7027109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:40:41.9018542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:40:42.1019668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:40:42.3051874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:40:42.5021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:40:42.7018317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:40:42.9019398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:40:43.1020948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:40:43.3022039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:40:43.5023641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:43.7024911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:40:43.9024509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:44.1020187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:44.3023328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:40:44.5023802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:44.7020535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:44.9023044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:40:45.1022236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:40:45.3024837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:40:45.5027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:40:45.7018622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:40:45.9019558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:40:46.1021144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:40:46.3018358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:40:46.5020022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:40:46.7026442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:40:46.9126551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:47.1018897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:47.3040169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:47.5021396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:40:47.7023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:40:47.9024628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:40:48.1025373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:40:48.3019493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:40:48.5020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:40:48.7022521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:40:48.9024857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:40:49.1024289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:40:49.3025158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:40:49.5025487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:40:49.7026586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:40:49.9019074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:50.1023394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:40:50.3025160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:50.5126547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:50.7025224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:40:50.9026049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:40:51.1019906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:51.3022546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:40:51.5040999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:51.7024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:51.9026276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:52.1027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:52.3126773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:52.5118212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:40:52.7024139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:40:52.9019217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:40:53.1119329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:40:53.3020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:40:53.5023248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:40:53.7023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:40:53.9025237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:40:54.1026509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:40:54.3022050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:40:54.5022356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:40:54.7021872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:40:54.9023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:40:55.1022477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:40:55.3023751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:40:55.5026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:40:55.7026600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:40:55.9117803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:40:56.1119727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:40:56.3026529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:40:56.5118228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:40:56.7025712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:56.9026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:40:57.1127076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:57.3118559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:57.5020897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:40:57.7021046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:40:57.9021601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:40:58.1022788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:40:58.3023938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:40:58.5025232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:40:58.7024548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:40:58.9120206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:40:59.1020768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:40:59.3068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:40:59.5023898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:40:59.7024261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:40:59.9025148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:41:00.1026293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:41:00.3026354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:41:00.5118830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:41:00.7025172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:41:00.9026382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:41:01.1027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:41:01.3117982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:41:01.5120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:01.7021389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:01.9022959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:41:02.1023331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:41:02.3025046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:41:02.5026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:41:02.7023336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:41:02.9024199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:41:03.1025247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:41:03.3025500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:41:03.5127718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:41:03.7118264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:41:03.9118511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:41:04.1024894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:04.3025048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:41:04.5026870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:41:04.7023692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:41:04.9025167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:41:05.1026892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:41:05.3116945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:41:05.5119202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:41:05.7120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:05.9022073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:41:06.1022259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:41:06.3023928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:41:06.5026085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:06.7023567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:41:06.9024703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:07.1026067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:41:07.3026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:41:07.5127300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:41:07.7023821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:07.9119471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:41:08.1119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:41:08.3120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:08.5023826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:41:08.7120786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:41:08.9119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:41:09.1120315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:09.3120055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:41:09.5024270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:41:09.7023812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:41:09.9120710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:41:10.1022351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:41:10.3023085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:41:10.5024443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:10.7122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:41:10.9023895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:41:11.1026774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:41:11.3128269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:41:11.5118465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:11.7120734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:41:11.9121476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:41:12.1120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:41:12.3120878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:41:12.5022842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:41:12.7120345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:41:12.9121561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:41:13.1022583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:41:13.3122804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:41:13.5024136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:41:13.7026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:41:13.9027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:41:14.1118716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:41:14.3119985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:41:14.5121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:14.7119882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:41:14.9024407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:41:15.1025318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:41:15.3118906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:41:15.5120248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:41:15.7027413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:15.9117728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:16.1118498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:16.3118683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:16.5121483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:16.7118028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:41:16.9120016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:41:17.1120596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:41:17.3120781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:41:17.5120645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:41:17.7120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:41:17.9122077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:41:18.1123638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:41:18.3121980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:41:18.5024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:41:18.7121896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:18.9025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:41:19.1123284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:19.3121091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:19.5122084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:41:19.7122577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:41:19.9024984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:41:20.1025993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:41:20.3023852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:41:20.5027197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:41:20.7025066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:41:20.9025641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:41:21.1123664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:41:21.3028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:41:21.5118777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:41:21.7119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:41:21.9120349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:41:22.1028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:22.3150765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:41:22.5119155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:41:22.7027230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:41:22.9118752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:41:23.1024689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:41:23.3027048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:41:23.5123333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:41:23.7122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:41:23.9025927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:41:24.1027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:41:24.3117656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:24.5119648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:24.7048752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:24.9119141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:41:25.1123844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:41:25.3120411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:41:25.5121540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:41:25.7123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:41:25.9025458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:41:26.1026024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:41:26.3027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:41:26.5119006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:41:26.7124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:41:26.9025927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:41:27.1027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:41:27.3116219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:41:27.5119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:41:27.7119592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:41:27.9123081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:41:28.1025980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:28.3026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:28.5127625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:28.7026161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:41:28.9028064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:29.1118304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:29.3026596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:41:29.5119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:29.7120786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:29.9122921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:30.1122992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:30.3124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:30.5128198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:30.7105815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:41:30.9125941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:31.1117358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:31.3118157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:31.5120289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:41:31.7121626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:41:31.9123332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:41:32.1027682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:41:32.3118265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:41:32.5119652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:41:32.7027075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:41:32.9127383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:41:33.1118587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:41:33.3119533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:41:33.5121523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:33.7123064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:33.9123341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:34.1124253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:34.3037601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:41:34.5027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:41:34.7123606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:41:34.9122907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:41:35.1124918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:41:35.3125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:41:35.5127510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:41:35.7123720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:41:35.9123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:41:36.1121488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:41:36.3121672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:41:36.5124065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:41:36.7121643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:41:36.9122894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:41:37.1124006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:41:37.3124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:41:37.5027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:41:37.7117691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:41:37.9124537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:38.1123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:41:38.3124191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:41:38.5027881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:38.7125328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:41:38.9125117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:39.1027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:41:39.3116890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:39.5120777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:41:39.7119421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:41:39.9120632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:41:40.1121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:41:40.3122923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:41:40.5126774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:41:40.7122557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:40.9124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:41:41.1124870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:41.3127355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:41:41.5117122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:41.7118895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:41.9119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:41:42.1121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:41:42.3122699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:42.5124793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:41:42.7121501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:41:42.9119045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:41:43.1121561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:43.3122878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:41:43.5123970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:41:43.7127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:41:43.9121307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:44.1122154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:44.3123393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:41:44.5125091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:41:44.7121125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:41:44.9121568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:41:45.1123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:41:45.3124325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:41:45.5124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:41:45.7117818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:41:45.9037435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:41:46.1120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:41:46.3123080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:46.5123251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:46.7120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:41:46.9122530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:47.1121494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:47.3124034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:41:47.5125310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:41:47.7126334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:41:47.9117423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:41:48.1118882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:41:48.3118765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:41:48.5119191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:41:48.7126697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:41:48.9128112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:41:49.1124623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:49.3126487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:41:49.5126784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:41:49.7120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:41:49.9125169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:41:50.1127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:41:50.3146614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:41:50.5117579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:41:50.7124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:41:50.9125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:41:51.1118128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:41:51.3120686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:41:51.5118768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:41:51.7122349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:41:51.9122324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:41:52.1124454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:41:52.3104559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:41:52.5127011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:41:52.7123399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:41:52.9124848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:41:53.1127265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:41:53.3127140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:41:53.5118719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:41:53.7119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:41:53.9127116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:41:54.1120544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:41:54.3123530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:41:54.5124505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:41:54.7125284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:41:54.9119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:41:55.1125702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:41:55.3124015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:41:55.5124866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:41:55.7118487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:41:55.9120625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:41:56.1121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:41:56.3120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:41:56.5122412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:41:56.7128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:41:56.9118594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:41:57.1119552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:41:57.3119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:41:57.5121249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:41:57.7121312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:41:57.9125009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:41:58.1120848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:41:58.3120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:41:58.5125157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:41:58.7121915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:41:58.9127220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:41:59.1119187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:41:59.3118565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:41:59.5121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:41:59.7121520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:41:59.9123340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:42:00.1124504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:42:00.3125209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:42:00.5128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:42:00.7124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:42:00.9125233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:42:01.1125895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:42:01.3125695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:42:01.5118301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:42:01.7119202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:42:01.9121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:42:02.1123004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:42:02.3123885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:42:02.5124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:42:02.7120906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:42:02.9121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:42:03.1123594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:42:03.3125709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:42:03.5125053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:42:03.7126388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:42:03.9119255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:42:04.1124206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:42:04.3123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:42:04.5127456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:42:04.7125832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:42:04.9126242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:05.1127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:05.3118320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:05.5120483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:05.7126080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:05.9127371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:42:06.1118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:42:06.3121283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:42:06.5122919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:42:06.7126592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:42:06.9121981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:42:07.1121842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:42:07.3122123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:42:07.5125630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:42:07.7126428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:42:07.9126820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:42:08.1116593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:42:08.3121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:42:08.5121390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:42:08.7121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:42:08.9041448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:42:09.1121706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:42:09.3124487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:42:09.5124132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:42:09.7123724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:42:09.9126761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:42:10.1117759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:42:10.3118656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:10.5121109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:42:10.7128047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:42:10.9119082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:11.1120201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:11.3121774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:11.5123624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:11.7124299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:11.9125086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:12.1125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:12.3125725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:12.5117285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:12.7126371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:42:12.9126581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:42:13.1126965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:42:13.3117209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:13.5118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:13.7120676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:13.9121757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:42:14.1122429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:42:14.3124043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:14.5126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:14.7123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:14.9124293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:15.1125105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:15.3119322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:15.5120660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:15.7123545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:15.9123459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:16.1124670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:42:16.3118150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:16.5119392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:16.7126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:42:16.9117412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:42:17.1119410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:42:17.3118204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:42:17.5126810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:42:17.7117146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:17.9119287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:18.1120601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:42:18.3121019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:18.5123673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:18.7118460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:42:18.9120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:42:19.1121471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:42:19.3123391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:42:19.5123530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:42:19.7127899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:42:19.9124688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:42:20.1123713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:42:20.3125741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:42:20.5126584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:42:20.7123756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:42:20.9124860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:42:21.1125326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:21.3117559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:42:21.5119161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:42:21.7118092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:42:21.9121729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:42:22.1122692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:42:22.3121966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:42:22.5125276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:22.7120727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:22.9123148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:23.1122719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:23.3123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:23.5127081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:42:23.7127776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:42:23.9122933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:42:24.1123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:42:24.3125688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:24.5126946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:42:24.7123474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:42:24.9125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:25.1125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:42:25.3125319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:42:25.5117449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:42:25.7119367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:42:25.9120366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:42:26.1121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:42:26.3142554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:42:26.5123285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:42:26.7119623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:42:26.9121633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:42:27.1123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:42:27.3126411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:42:27.5118086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:42:27.7120138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:27.9120907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:42:28.1120930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:28.3121682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:28.5124599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:42:28.7122393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:42:28.9122986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:42:29.1123220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:42:29.3124621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:42:29.5126672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:42:29.7118373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:42:29.9118284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:42:30.1121148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:42:30.3121785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:42:30.5123394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:42:30.7119832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:42:30.9121664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:31.1122234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:31.3122861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:42:31.5123883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:42:31.7183227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:42:31.9127049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:42:32.1117624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:42:32.3119629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:42:32.5120927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:42:32.7127435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:42:32.9119440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:42:33.1119724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:42:33.3121115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:42:33.5121727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:33.7123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:33.9119399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:34.1120654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:34.3122004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:42:34.5123117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:42:34.7126282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:42:34.9126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:35.1119277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:35.3055109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:42:35.5121690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:42:35.7118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:35.9122015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:42:36.1123481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:42:36.3124819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:42:36.5125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:42:36.7122967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:42:36.9120846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:42:37.1123996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:42:37.3125209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:42:37.5116579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:42:37.7118025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:37.9116853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:42:38.1118193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:38.3157950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:42:38.5121903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:42:38.7119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:38.9122034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:42:39.1123259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:42:39.3119648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:42:39.5121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:42:39.7123153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:42:39.9123390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:40.1127245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:42:40.3117103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:42:40.5119188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:40.7125239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:42:40.9126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:42:41.1117485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:42:41.3118020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:41.5120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:42:41.7120182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:41.9123138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:42:42.1124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:42:42.3124307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:42:42.5126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:42:42.7122690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:42:42.9124049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:42:43.1124878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:42:43.3127076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:42:43.5128004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:42:43.7118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:42:43.9126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:42:44.1123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:42:44.3120608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:44.5122599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:42:44.7171685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:42:44.9122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:42:45.1123430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:42:45.3124334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:42:45.5125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:42:45.7172766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:42:45.9118220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:42:46.1119230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:42:46.3118757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:42:46.5122444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:42:46.7125176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:42:46.9125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:42:47.1127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:42:47.3097457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:42:47.5121298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:42:47.7121639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:42:47.9124713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:48.1125368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:42:48.3127295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:42:48.5118232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:42:48.7125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:42:48.9125660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:42:49.1118807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:42:49.3127338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:49.5079556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:42:49.7124808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:49.9124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:42:50.1127417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:42:50.3117507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:42:50.5119885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:42:50.7119982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:42:50.9124421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:51.1118793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:42:51.3119663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:51.5120694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:51.7125392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:51.9126850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:52.1126124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:52.3118438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:52.5119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:52.7119322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:52.9119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:53.1119640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:53.3122053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:53.5124653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:42:53.7117113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:42:53.9121730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:42:54.1121901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:42:54.3143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:54.5125398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:54.7122542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:42:54.9119423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:42:55.1121147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:42:55.3121625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:42:55.5123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:42:55.7124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:42:55.9126515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:42:56.1127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:42:56.3129463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:42:56.5122957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:42:56.7119951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:42:56.9122259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:42:57.1123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:42:57.3122033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:42:57.5125752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:42:57.7126406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:42:57.9127525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:58.1117050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:42:58.3119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:58.5121520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:42:58.7117725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:42:58.9119586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:42:59.1122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:42:59.3121966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:42:59.5123503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:42:59.7124969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:42:59.9125542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:43:00.1117680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:43:00.3119967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:43:00.5123191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:43:00.7127350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:43:00.9118718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:43:01.1119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:43:01.3120316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:43:01.5122308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:43:01.7121833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:43:01.9123652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:43:02.1125671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:43:02.3126963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:43:02.5127661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:43:02.7122965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:43:02.9122632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:43:03.1124810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:43:03.3126435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:43:03.5128195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:43:03.7118088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:43:03.9122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:43:04.1125035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:43:04.3125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:43:04.5134862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:43:04.7123539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:43:04.9123218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:43:05.1123670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:43:05.3124224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:43:05.5127130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:43:05.7126693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:43:05.9118659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:43:06.1118738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:43:06.3177071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:43:06.5118768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:43:06.7118171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:43:06.9119658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:43:07.1121450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:43:07.3120994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:43:07.5122901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:43:07.7125186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:43:07.9126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:43:08.1115867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:43:08.3119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:43:08.5120432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:43:08.7126342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:43:08.9127853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:43:09.1118766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:43:09.3119036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:43:09.5124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:43:09.7124591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:43:09.9123820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:43:10.1123589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:43:10.3117932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:43:10.5119602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:43:10.7119876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:43:10.9120081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:43:11.1120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:43:11.3119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:43:11.5128022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:11.7121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:11.9122158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:12.1124123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:12.3123868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:43:12.5125643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:43:12.7122112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:43:12.9123536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:43:13.1124564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:43:13.3125583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:43:13.5128833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:43:13.7126756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:43:13.9120703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:43:14.1118032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:14.3118324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:43:14.5120666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:43:14.7127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:43:14.9118734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:43:15.1120349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:43:15.3121388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:43:15.5122616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:43:15.7123272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:43:15.9125034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:43:16.1121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:43:16.3120763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:43:16.5123580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:43:16.7122785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:43:16.9123041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:43:17.1122529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:43:17.3123217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:43:17.5123621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:43:17.7122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:43:17.9052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:18.1115918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:18.3119663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:18.5120147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:18.7118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:18.9119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:19.1120713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:19.3121102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:19.5123654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:19.7122734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:43:19.9124469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:43:20.1124195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:43:20.3125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:43:20.5127595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:43:20.7119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:43:20.9123374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:43:21.1123793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:43:21.3166994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:43:21.5127160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:43:21.7116590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:43:21.9117961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:43:22.1119408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:43:22.3120611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:43:22.5122192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:43:22.7120292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:43:22.9120453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:43:23.1122892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:43:23.3123825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:43:23.5124962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:43:23.7122224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:43:23.9123962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:43:24.1118425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:43:24.3122683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:43:24.5124631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:24.7120348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:43:24.9121292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:43:25.1123927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:43:25.3126435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:43:25.5169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:43:25.7119398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:43:25.9119649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:43:26.1120400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:43:26.3121310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:43:26.5122817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:43:26.7119481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:43:26.9121837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:43:27.1121832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:43:27.3123406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:27.5125198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:43:27.7126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:43:27.9126927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:28.1118879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:43:28.3118410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:43:28.5121075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:43:28.7127694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:43:28.9118121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:43:29.1119901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:43:29.3121456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:29.5122445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:43:29.7122958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:43:29.9124599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:43:30.1126104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:43:30.3134158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:43:30.5117443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:43:30.7126330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:43:30.9122864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:43:31.1124522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:43:31.3125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:43:31.5128602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:43:31.7127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:43:31.9117695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:43:32.1118331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:43:32.3120848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:43:32.5121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:43:32.7123923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:43:32.9126086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:43:33.1125863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:33.3127264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:33.5120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:43:33.7120297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:43:33.9121928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:34.1117654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:43:34.3117197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:43:34.5119402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:34.7119264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:34.9119936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:43:35.1120386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:43:35.3119924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:43:35.5119741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:35.7125483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:35.9120170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:36.1120587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:36.3121132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:36.5123865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:36.7121763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:36.9120627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:37.1125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:43:37.3124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:43:37.5116522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:43:37.7119409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:43:37.9123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:38.1119306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:38.3127041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:38.5118159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:38.7118824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:38.9123429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:39.1125562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:39.3126299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:39.5126579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:39.7118074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:43:39.9119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:40.1119421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:40.3118961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:43:40.5122025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:43:40.7118818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:43:40.9119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:43:41.1121737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:43:41.3122224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:43:41.5123362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:43:41.7124811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:43:41.9125991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:43:42.1126279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:43:42.3119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:43:42.5120301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:42.7127367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:43:42.9118721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:43:43.1126982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:43.3125931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:43.5118740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:43.7119207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:43.9120492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:44.1124132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:44.3125559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:44.5127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:43:44.7120485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:43:44.9120192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:43:45.1122958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:43:45.3118847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:43:45.5120612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:43:45.7122401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:43:45.9122613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:43:46.1123823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:43:46.3120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:43:46.5118447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:46.7126950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:46.9118599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:43:47.1119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:43:47.3120168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:43:47.5124056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:43:47.7125105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:43:47.9124879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:43:48.1127363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:43:48.3118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:43:48.5119564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:43:48.7127323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:43:48.9118395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:43:49.1118775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:43:49.3078257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:43:49.5121630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:43:49.7122841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:43:49.9118543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:43:50.1118373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:43:50.3056049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:43:50.5125448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:43:50.7127405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:43:50.9120059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:43:51.1119353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:43:51.3121356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:43:51.5122389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:43:51.7123114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:43:51.9126327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:43:52.1118243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:43:52.3120292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:43:52.5122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:43:52.7120320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:43:52.9121426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:43:53.1122476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:43:53.3141596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:43:53.5124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:43:53.7126559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:43:53.9127311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:43:54.1118072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:43:54.3119894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:43:54.5119924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:43:54.7118085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:43:54.9118881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:43:55.1120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:43:55.3121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:43:55.5057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:43:55.7122930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:43:55.9125303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:43:56.1125511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:43:56.3125915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:43:56.5119157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:43:56.7126436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:43:56.9127588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:43:57.1117819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:43:57.3120624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:43:57.5121093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:43:57.7122168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:43:57.9123418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:43:58.1124800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:43:58.3125368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:43:58.5127115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:43:58.7124557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:43:58.9126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:43:59.1126427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:43:59.3118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:43:59.5121182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:43:59.7127174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:43:59.9117495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:44:00.1118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:44:00.3119895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:44:00.5121437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:44:00.7118365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:44:00.9120230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:44:01.1121376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:44:01.3122450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:44:01.5124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:44:01.7124733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:44:01.9126067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:44:02.1126327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:44:02.3116224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:44:02.5119847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:44:02.7126572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:44:02.9117244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:44:03.1119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:44:03.3120197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:44:03.5121904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:44:03.7122599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:44:03.9123864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:44:04.1125560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:44:04.3151023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:44:04.5126150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:44:04.7128336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:44:04.9127756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:44:05.1118503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:44:05.3124262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:05.5123254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:05.7123510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:05.9125190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:06.1126149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:06.3126909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:06.5119010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:06.7126283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:06.9127560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:07.1117129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:07.3119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:07.5119027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:07.7125663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:07.9122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:08.1118409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:08.3117834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:44:08.5121661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:44:08.7119439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:08.9120133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:44:09.1125730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:44:09.3126290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:44:09.5116049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:44:09.7119534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:44:09.9127009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:44:10.1117778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:44:10.3118604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:10.5118625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:44:10.7123835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:44:10.9125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:11.1126655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:11.3126420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:11.5117459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:11.7118866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:11.9119977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:12.1121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:12.3123319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:12.5123973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:12.7120902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:12.9120143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:13.1124176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:13.3124388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:13.5128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:13.7124668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:44:13.9086373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:44:14.1127760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:14.3062115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:44:14.5122176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:44:14.7120497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:14.9120211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:44:15.1120684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:44:15.3121952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:44:15.5124110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:44:15.7124494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:44:15.9127287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:16.1118890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:16.3120043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:16.5122726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:16.7123338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:16.9125379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:44:17.1127192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:44:17.3116648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:44:17.5119717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:44:17.7120367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:44:17.9121485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:44:18.1175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:44:18.3124181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:44:18.5125390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:18.7121187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:18.9119437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:19.1122637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:19.3124883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:19.5125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:19.7126558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:19.9117886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:20.1119484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:20.3119424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:44:20.5121838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:20.7119403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:44:20.9120592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:44:21.1121882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:44:21.3123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:44:21.5124024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:21.7124020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:21.9126073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:44:22.1127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:44:22.3117084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:44:22.5125492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:44:22.7123207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:44:22.9124230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:44:23.1124054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:44:23.3173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:44:23.5126368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:44:23.7117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:44:23.9119362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:24.1120193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:24.3120692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:24.5122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:24.7119610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:24.9120716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:25.1122772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:25.3123354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:25.5124849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:25.7125602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:25.9127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:26.1118684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:26.3118811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:26.5120929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:44:26.7126450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:44:26.9117848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:44:27.1119626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:44:27.3118610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:44:27.5120793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:44:27.7122742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:44:27.9124337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:44:28.1124163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:44:28.3125339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:44:28.5125823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:44:28.7123346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:44:28.9125203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:44:29.1125951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:44:29.3126226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:44:29.5117563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:44:29.7118846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:44:29.9120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:44:30.1122034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:44:30.3117148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:44:30.5120038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:44:30.7126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:44:30.9120832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:44:31.1122434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:44:31.3122982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:31.5124902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:31.7124655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:31.9126674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:44:32.1126035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:44:32.3118922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:44:32.5120419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:44:32.7125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:44:32.9117916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:33.1118325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:44:33.3119669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:44:33.5121510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:44:33.7122145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:44:33.9123287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:44:34.1124585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:44:34.3125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:44:34.5126839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:34.7122774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:34.9125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:35.1125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:44:35.3126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:44:35.5118763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:44:35.7123412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:44:35.9124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:44:36.1124600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:44:36.3125669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:44:36.5118110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:44:36.7123902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:44:36.9126755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:44:37.1126263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:44:37.3128021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:44:37.5117062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:44:37.7120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:44:37.9121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:44:38.1128008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:44:38.3162145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:44:38.5120286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:44:38.7118528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:44:38.9118760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:44:39.1119716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:44:39.3120918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:44:39.5123265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:44:39.7124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:44:39.9127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:44:40.1126243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:44:40.3127410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:44:40.5117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:40.7126445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:40.9127023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:41.1118285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:41.3142132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:41.5120981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:41.7121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:41.9122198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:44:42.1125058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:44:42.3125396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:44:42.5127381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:44:42.7125320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:42.9127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:43.1128153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:43.3117736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:44:43.5119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:44:43.7120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:44:43.9121396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:44:44.1124412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:44:44.3123977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:44.5121229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:44:44.7120664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:44:44.9120020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:44:45.1120794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:44:45.3118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:44:45.5119753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:44:45.7119586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:44:45.9126897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:44:46.1116754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:46.3125616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:44:46.5127205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:44:46.7119867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:46.9069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:44:47.1121715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:44:47.3123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:44:47.5125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:44:47.7125037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:44:47.9122240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:44:48.1124456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:44:48.3123814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:44:48.5126720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:44:48.7124698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:44:48.9126563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:44:49.1124636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:44:49.3122866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:49.5124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:49.7125960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:44:49.9126730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:44:50.1116960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:50.3120905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:44:50.5121907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:44:50.7125825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:44:50.9128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:44:51.1118587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:44:51.3119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:44:51.5121735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:44:51.7122074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:44:51.9124138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:52.1123002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:52.3126154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:52.5126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:44:52.7123914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:44:52.9125457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:44:53.1126329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:44:53.3117968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:44:53.5119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:44:53.7119887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:44:53.9121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:44:54.1122502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:44:54.3123569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:54.5123951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:44:54.7121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:54.9121387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:44:55.1123586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:44:55.3124347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:44:55.5126172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:44:55.7128056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:44:55.9116274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:44:56.1117731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:44:56.3119265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:44:56.5120670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:44:56.7118046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:56.9119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:57.1120766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:44:57.3122183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:44:57.5124257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:44:57.7125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:44:57.9125150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:44:58.1120036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:44:58.3120592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:44:58.5122782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:44:58.7121324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:44:58.9121360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:44:59.1122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:44:59.3122357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:44:59.5123946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:44:59.7124668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:44:59.9118027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:45:00.1126530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:45:00.3117987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:45:00.5118910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:45:00.7125752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:45:00.9117998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:45:01.1117926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:45:01.3120769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:01.5126199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:01.7127860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:01.9118765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:45:02.1119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:45:02.3126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:45:02.5118445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:45:02.7124939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:45:02.9127014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:45:03.1127947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:45:03.3118329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:45:03.5119686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:45:03.7119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:45:03.9122644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:45:04.1123117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:45:04.3123590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:45:04.5126836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:45:04.7122610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:45:04.9122340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:45:05.1126642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:45:05.3127326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:45:05.5118357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:45:05.7118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:45:05.9120949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:45:06.1121176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:45:06.3123310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:45:06.5124589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:45:06.7121402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:45:06.9118430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:45:07.1119825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:45:07.3119475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:45:07.5122533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:45:07.7126146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:45:07.9125183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:45:08.1122430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:45:08.3166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:45:08.5126081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:45:08.7122910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:45:08.9124202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:45:09.1123530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:45:09.3126558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:45:09.5117943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:45:09.7118113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:45:09.9118638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:45:10.1119440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:45:10.3121955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:45:10.5122840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:45:10.7119244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:45:10.9119414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:45:11.1128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:45:11.3161898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:45:11.5120130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:45:11.7120898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:45:11.9120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:45:12.1122010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:45:12.3119708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:45:12.5127681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:45:12.7126606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:45:12.9126710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:45:13.1127082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:45:13.3119202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:45:13.5125760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:45:13.7125933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:45:13.9126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:45:14.1118912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:45:14.3118631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:45:14.5120742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:45:14.7127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:45:14.9119287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:45:15.1117983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:45:15.3063673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:45:15.5121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:45:15.7123503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:45:15.9124003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:45:16.1120997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:45:16.3121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:45:16.5122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:45:16.7119960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:45:16.9120728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:45:17.1117934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:45:17.3119993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:45:17.5121767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:45:17.7117297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:45:17.9126233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:45:18.1119356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:45:18.3122431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:45:18.5123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:45:18.7121268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:45:18.9121889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:45:19.1121741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:45:19.3120783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:45:19.5121588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:45:19.7124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:45:19.9126309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:45:20.1118450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:45:20.3120210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:45:20.5122015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:45:20.7119368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:45:20.9120003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:45:21.1121956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:45:21.3122637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:45:21.5123956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:45:21.7125288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:45:21.9127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:45:22.1127673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:45:22.3118291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:45:22.5120565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:45:22.7126811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:45:22.9118589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:45:23.1119023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:45:23.3120751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:45:23.5122222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:45:23.7121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:45:23.9125289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:45:24.1118460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:45:24.3119848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:45:24.5121569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:45:24.7117669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:45:24.9126938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:45:25.1117496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:45:25.3124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:45:25.5127884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:45:25.7119416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:45:25.9126399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:45:26.1126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:45:26.3118306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:45:26.5120132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:45:26.7117692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:45:26.9124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:45:27.1123923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:45:27.3126441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:45:27.5127322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:45:27.7119144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:45:27.9123287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:45:28.1126685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:45:28.3122467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:45:28.5124287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:45:28.7126257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:45:28.9122197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:45:29.1123823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:45:29.3122209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:45:29.5126436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:45:29.7125793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:45:29.9117937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:45:30.1119572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:45:30.3120930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:45:30.5122480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:45:30.7122747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:45:30.9126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:45:31.1127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:45:31.3126066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:45:31.5118185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:45:31.7123064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:45:31.9123900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:45:32.1123094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:45:32.3127086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:45:32.5127781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:45:32.7118094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:45:32.9117735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:45:33.1119085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:45:33.3122742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:45:33.5124985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:45:33.7125221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:45:33.9123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:45:34.1123533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:45:34.3121464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:45:34.5121585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:45:34.7122926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:45:34.9122229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:45:35.1123524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:45:35.3124377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:45:35.5125328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:45:35.7127463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:45:35.9118171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:45:36.1118460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:45:36.3120313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:45:36.5122115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:45:36.7123413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:45:36.9118421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:45:37.1124407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:45:37.3123374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:45:37.5126708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:45:37.7098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:45:37.9117934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:38.1119870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:38.3119716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:45:38.5128211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:38.7118248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:45:38.9120229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:39.1121640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:45:39.3122238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:45:39.5124219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:45:39.7124257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:45:39.9125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:45:40.1116432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:45:40.3120442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:45:40.5123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:45:40.7125345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:45:40.9123085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:45:41.1124155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:45:41.3125606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:45:41.5126298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:45:41.7128052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:45:41.9119657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:45:42.1121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:45:42.3119720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:45:42.5121710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:42.7123226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:45:42.9121718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:45:43.1122160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:45:43.3119922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:45:43.5120208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:45:43.7122566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:45:43.9122788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:45:44.1127058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:45:44.3116007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:45:44.5119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:45:44.7121241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:45:44.9121245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:45.1120056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:45.3153717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:45.5120871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:45.7124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:45.9125240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:45:46.1126872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:45:46.3127235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:45:46.5118080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:45:46.7119718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:45:46.9120795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:45:47.1121696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:45:47.3117417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:47.5119526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:47.7119225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:45:47.9121745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:45:48.1176090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:45:48.3124628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:45:48.5168045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:45:48.7119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:45:48.9124987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:45:49.1119791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:45:49.3120711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:45:49.5123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:45:49.7124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:45:49.9125832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:45:50.1126610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:45:50.3127765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:45:50.5118715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:45:50.7119679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:45:50.9126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:45:51.1117819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:45:51.3119927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:45:51.5119553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:45:51.7121442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:45:51.9122157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:52.1123654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:52.3123134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:45:52.5126008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:52.7126954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:52.9123417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:45:53.1124972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:45:53.3126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:45:53.5127143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:45:53.7119226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:45:53.9121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:54.1122363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:45:54.3122140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:45:54.5126037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:45:54.7126034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:45:54.9124043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:45:55.1124474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:45:55.3125108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:45:55.5127242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:45:55.7117777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:45:55.9118956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:45:56.1121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:45:56.3122993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:45:56.5123866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:45:56.7125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:45:56.9123443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:45:57.1124708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:45:57.3124016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:45:57.5126874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:45:57.7117454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:45:57.9119152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:45:58.1120424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:45:58.3122231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:45:58.5123436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:45:58.7122072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:45:58.9122498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:45:59.1123644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:45:59.3122531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:45:59.5126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:45:59.7125866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:45:59.9128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:46:00.1118848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:46:00.3119607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:46:00.5120880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:46:00.7122989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:46:00.9124347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:46:01.1124203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:46:01.3126406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:46:01.5127569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:46:01.7118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:46:01.9119972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:46:02.1121272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:46:02.3120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:46:02.5123231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:02.7120449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:46:02.9126759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:46:03.1117949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:46:03.3120093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:46:03.5121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:46:03.7125180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:46:03.9126076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:46:04.1125654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:46:04.3127222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:04.5118265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:46:04.7118543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:46:04.9125879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:46:05.1126803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:46:05.3118976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:05.5118267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:05.7122642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:05.9125512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:06.1124245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:06.3124672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:06.5126128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:06.7118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:06.9124144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:46:07.1125811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:46:07.3127258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:46:07.5117964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:07.7119641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:46:07.9121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:46:08.1121391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:46:08.3121358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:46:08.5125221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:46:08.7125791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:46:08.9122301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:46:09.1125684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:46:09.3127911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:46:09.5117748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:46:09.7125201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:46:09.9119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:46:10.1127225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:46:10.3117177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:46:10.5119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:46:10.7121421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:46:10.9119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:46:11.1122247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:46:11.3124353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:46:11.5124220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:46:11.7125654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:46:11.9126128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:12.1127593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:46:12.3118150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:46:12.5120740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:46:12.7122419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:46:12.9119668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:46:13.1118040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:13.3119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:46:13.5124861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:46:13.7122783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:46:13.9123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:46:14.1124665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:46:14.3125512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:46:14.5122968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:46:14.7118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:46:14.9124943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:46:15.1127309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:46:15.3118507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:46:15.5118734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:46:15.7119778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:46:15.9122125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:46:16.1122374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:46:16.3119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:46:16.5120233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:46:16.7121760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:46:16.9117719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:17.1120767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:17.3121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:17.5122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:17.7121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:17.9125390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:46:18.1127197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:46:18.3126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:46:18.5116994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:18.7120387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:46:18.9126182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:46:19.1128489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:46:19.3151015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:46:19.5122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:46:19.7121079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:46:19.9122757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:46:20.1124121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:46:20.3125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:46:20.5125601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:46:20.7118636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:46:20.9125036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:46:21.1125223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:46:21.3126705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:46:21.5221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:46:21.7120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:46:21.9121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:46:22.1122135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:46:22.3123245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:46:22.5125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:46:22.7126391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:46:22.9122251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:46:23.1123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:46:23.3122211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:46:23.5121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:46:23.7123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:46:23.9123324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:46:24.1124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:46:24.3121716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:46:24.5124186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:46:24.7124505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:24.9122358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:25.1124041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:46:25.3124351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:25.5127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:46:25.7118355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:46:25.9122942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:46:26.1124380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:46:26.3126262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:46:26.5120941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:46:26.7120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:46:26.9119112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:46:27.1120511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:46:27.3121039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:46:27.5117946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:46:27.7118688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:46:27.9120149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:46:28.1120759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:46:28.3122278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:46:28.5123176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:46:28.7124324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:46:28.9120532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:46:29.1121268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:46:29.3121796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:46:29.5122714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:46:29.7124670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:46:29.9125275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:30.1127427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:30.3119944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:30.5122748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:30.7122439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:46:30.9119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:46:31.1117902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:46:31.3118986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:46:31.5119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:46:31.7121502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:46:31.9123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:32.1117617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:32.3116772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:32.5121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:46:32.7121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:46:32.9119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:33.1121543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:33.3122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:46:33.5125663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:46:33.7127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:46:33.9118216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:46:34.1120360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:46:34.3120413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:46:34.5122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:46:34.7117259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:46:34.9118399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:46:35.1119583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:46:35.3121228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:46:35.5121823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:46:35.7151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:46:35.9125541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:46:36.1121805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:46:36.3122209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:46:36.5124171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:46:36.7120554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:46:36.9119327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:46:37.1118109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:46:37.3125617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:46:37.5127045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:46:37.7118816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:46:37.9118507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:46:38.1121084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:46:38.3125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:46:38.5118247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:46:38.7120419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:46:38.9128279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:46:39.1124958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:39.3125304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:39.5127344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:39.7118277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:39.9118798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:40.1118833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:46:40.3121996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:46:40.5121894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:46:40.7122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:46:40.9120244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:46:41.1121263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:46:41.3122580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:46:41.5124082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:46:41.7124995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:46:41.9116443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:46:42.1117337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:46:42.3118503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:46:42.5121829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:46:42.7126760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:46:42.9125953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:46:43.1119776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:46:43.3120216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:46:43.5122817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:46:43.7123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:46:43.9124607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:46:44.1119699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:46:44.3117062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:46:44.5122244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:46:44.7120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:46:44.9117566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:46:45.1117896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:45.3156877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:45.5121482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:46:45.7121003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:46:45.9124370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:46:46.1125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:46:46.3127311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:46:46.5116951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:46:46.7120691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:46:46.9126477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:46:47.1118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:46:47.3120985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:46:47.5120609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:46:47.7121916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:46:47.9123284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:46:48.1124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:46:48.3125756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:46:48.5126497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:46:48.7116360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:46:48.9124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:46:49.1126835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:46:49.3191266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:46:49.5119214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:46:49.7119224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:46:49.9120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:46:50.1121426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:46:50.3122053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:46:50.5124484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:46:50.7124246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:46:50.9126245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:46:51.1119560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:46:51.3120849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:46:51.5122565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:46:51.7123932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:46:51.9120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:46:52.1117816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:46:52.3117927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:46:52.5121590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:46:52.7122456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:46:52.9119422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:46:53.1121366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:46:53.3122291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:46:53.5123513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:46:53.7118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T14:46:53.9120495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:46:54.1122204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T14:46:54.3215184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:46:54.5123225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:46:54.7124235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:46:54.9124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:46:55.1122233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:46:55.3123428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:46:55.5123195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:46:55.7125469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:46:55.9126559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:46:56.1120720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:46:56.3119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:46:56.5121516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:46:56.7126143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:46:56.9124682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T14:46:57.1125530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:46:57.3127237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:46:57.5119341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:46:57.7127528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:46:57.9118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:46:58.1121647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:46:58.3122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T14:46:58.5123668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T14:46:58.7126054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T14:46:58.9122430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:46:59.1124026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:46:59.3122308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:46:59.5123262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:46:59.7122618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T14:46:59.9125859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T14:47:00.1126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T14:47:00.3126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:47:00.5118170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:47:00.7125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:47:00.9126734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:47:01.1127290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:47:01.3119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:47:01.5120039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:47:01.7121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T14:47:01.9122529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T14:47:02.1125343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T14:47:02.3125536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T14:47:02.5126081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T14:47:02.7118241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T14:47:02.9124056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T14:47:03.1123889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T14:47:03.3126237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T14:47:03.5118350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T14:47:03.7125394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T14:47:03.9125461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T14:47:04.1117464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T14:47:04.3119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:47:04.5123408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T14:47:04.7122583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:47:04.9120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T14:47:05.1121979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:47:05.3122953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:47:05.5124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T14:47:05.7125174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:47:05.9126972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:47:06.1126804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:47:06.3119756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:47:06.5118650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:47:06.7122086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:47:06.9119164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:47:07.1120464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:47:07.3120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:47:07.5122723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:47:07.7123821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:47:07.9124295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:47:08.1123275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:47:08.3148171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:47:08.5126549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:47:08.7125802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:47:08.9122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:47:09.1120490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:47:09.3120691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:47:09.5122815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:47:09.7120370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:47:09.9123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T14:47:10.1126130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:47:10.3125329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:47:10.5123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:47:10.7120465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:47:10.9119980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:47:11.1120342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:47:11.3137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:47:11.5118529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T14:47:11.7119382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:47:11.9127222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:47:12.1117492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:47:12.3118493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:47:12.5121019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:47:12.7121139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:47:12.9119048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:47:13.1124673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:47:13.3125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:47:13.5116427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:47:13.7119132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:47:13.9119200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:47:14.1121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:47:14.3121138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:47:14.5123491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:47:14.7125694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:47:14.9122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:47:15.1124158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:47:15.3125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:47:15.5117169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:47:15.7118407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:47:15.9119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:47:16.1121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:47:16.3122505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:47:16.5123046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:47:16.7124083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:47:16.9123357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:47:17.1123832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:47:17.3125010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:47:17.5127041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:47:17.7127509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:47:17.9118887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:47:18.1120782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:47:18.3122177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:47:18.5123003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:47:18.7124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:47:18.9123774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:47:19.1124020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:47:19.3127392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:47:19.5119473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:47:19.7118936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:47:19.9123201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:47:20.1124893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:47:20.3125485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:47:20.5128460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:47:20.7117723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:47:20.9126226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:47:21.1118216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:47:21.3119169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:47:21.5121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:21.7122606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:47:21.9122450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:47:22.1124675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:47:22.3126270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:47:22.5119762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:47:22.7121105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:47:22.9116723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:47:23.1119037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:47:23.3121243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:47:23.5124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:47:23.7124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:47:23.9127286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:24.1126731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:24.3121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:47:24.5121294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:47:24.7126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:47:24.9122837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:47:25.1123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:25.3124523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:25.5127443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:25.7126641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:47:25.9118610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:47:26.1120241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:26.3134176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:47:26.5122166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:47:26.7122479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:47:26.9123623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:47:27.1120429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:47:27.3120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:47:27.5122763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:47:27.7120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:47:27.9126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:47:28.1118289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:47:28.3120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:47:28.5121771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:47:28.7122182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:47:28.9123201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:47:29.1123089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:47:29.3162948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:29.5125728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:29.7118536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:47:29.9123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:47:30.1120822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:47:30.3122336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:47:30.5123447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:47:30.7126937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:47:30.9123021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:47:31.1122970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:47:31.3123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:47:31.5127197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:47:31.7118441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:47:31.9119750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:47:32.1121573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:47:32.3121888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:47:32.5124257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:47:32.7127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:47:32.9123068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:47:33.1123724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:47:33.3126287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:47:33.5126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:47:33.7116715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:47:33.9119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:47:34.1122326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:47:34.3118650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:47:34.5121496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:47:34.7123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:47:34.9119480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:47:35.1121613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:47:35.3122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:47:35.5124961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:47:35.7125029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:47:35.9126134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:47:36.1127184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:47:36.3118015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:47:36.5120572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:47:36.7121483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:47:36.9126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:47:37.1119228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:47:37.3119470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:47:37.5122137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:47:37.7120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:37.9121665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:38.1122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:47:38.3124353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:38.5123900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:38.7123386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:38.9123372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:39.1124467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:39.3124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:39.5125521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:39.7121986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:47:39.9124463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:47:40.1127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:47:40.3117520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:47:40.5118542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:47:40.7120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:47:40.9118696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:47:41.1121183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:47:41.3121959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:47:41.5122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:47:41.7125269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:47:41.9126607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:47:42.1126186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:47:42.3117572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:47:42.5118458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:47:42.7120813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:47:42.9127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:47:43.1117991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:47:43.3119778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:47:43.5120644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:47:43.7122088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:47:43.9123141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:47:44.1124177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:47:44.3124961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:47:44.5127669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:47:44.7117924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:47:44.9123678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:47:45.1125597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:47:45.3126738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:47:45.5117980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:47:45.7117990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:47:45.9119305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:47:46.1121856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:47:46.3122426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:47:46.5124878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:47:46.7125484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:47:46.9123754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:47:47.1123615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:47:47.3125158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:47:47.5127221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:47:47.7118563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:47:47.9119286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:47:48.1120647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:47:48.3120745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:47:48.5124370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:47:48.7127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:47:48.9121926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:47:49.1124794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:47:49.3155690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:47:49.5124238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:47:49.7125771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:47:49.9126786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:47:50.1120104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:47:50.3123504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:47:50.5125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:47:50.7127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:47:50.9126778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:47:51.1124644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:47:51.3122659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:47:51.5118289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:47:51.7124238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:47:51.9124321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:47:52.1118376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:47:52.3120893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:47:52.5122255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:47:52.7125987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:47:52.9123044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:47:53.1124733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:47:53.3124318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:47:53.5125927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:47:53.7126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:47:53.9119178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:47:54.1145430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:47:54.3120531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:47:54.5122271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:47:54.7123591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:47:54.9121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:47:55.1122755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:47:55.3123332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:47:55.5125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:47:55.7125756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:47:55.9126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:47:56.1118548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:47:56.3119289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:47:56.5127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:47:56.7116729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:47:56.9122085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:47:57.1122381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:47:57.3124066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T14:47:57.5125907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:47:57.7127012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T14:47:57.9122288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:47:58.1122408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:47:58.3125780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T14:47:58.5126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T14:47:58.7118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T14:47:58.9123898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:47:59.1122100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:47:59.3122072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:47:59.5124212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:47:59.7124494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:47:59.9121416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:48:00.1119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:48:00.3123103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:48:00.5125305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:48:00.7123073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:48:00.9123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:48:01.1124328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T14:48:01.3124193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T14:48:01.5126813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T14:48:01.7118361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:48:01.9118238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:48:02.1118226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:48:02.3119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:48:02.5124510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T14:48:02.7125461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T14:48:02.9127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:48:03.1124111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T14:48:03.3124884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T14:48:03.5125837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T14:48:03.7127358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T14:48:03.9120745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T14:48:04.1121883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T14:48:04.3122703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T14:48:04.5123813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T14:48:04.7125480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T14:48:04.9122074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T14:48:05.1123021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T14:48:05.3124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T14:48:05.5125165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T14:48:05.7125871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T14:48:05.9119183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T14:48:06.1124862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T14:48:06.3124800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T14:48:06.5126519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T14:48:06.7128434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T14:48:06.9124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T14:48:07.1125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T14:48:07.3126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T14:48:07.5118840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T14:48:07.7119942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T14:48:07.9120588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T14:48:08.1122573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T14:48:08.3124622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T14:48:08.5124439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T14:48:08.7123423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T14:48:08.9119655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T14:48:09.1122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T14:48:09.3119849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T14:48:09.5123903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T14:48:09.7125380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T14:48:09.9125492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T14:48:10.1126068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T14:48:10.3117900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T14:48:10.5118037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T14:48:10.7124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T14:48:10.9122339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T14:48:11.1124821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T14:48:11.3124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T14:48:11.5126398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T14:48:11.7117586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T14:48:11.9118709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T14:48:12.1119735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T14:48:12.3120278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T14:48:12.5123052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T14:48:12.7123706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T14:48:12.9119812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T14:48:13.1120819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T14:48:13.3121766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T14:48:13.5123365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T14:48:13.7125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T14:48:13.9125009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T14:48:14.1127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T14:48:14.3118745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T14:48:14.5119808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T14:48:14.7120454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T14:48:14.9117434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T14:48:15.1120409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T14:48:15.3121066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T14:48:15.5122956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T14:48:15.7124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T14:48:15.9124693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T14:48:16.1126344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T14:48:16.3155156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T14:48:16.5120322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T14:48:16.7120828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T14:48:16.9118651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T14:48:17.1122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T14:48:17.3123609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T14:48:17.5124477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T14:48:17.7126833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T14:48:17.9127256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T14:48:18.1117073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T14:48:18.3119724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T14:48:18.5120721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T14:48:18.7122742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T14:48:18.9130340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T14:48:19.1121329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T14:48:19.3117335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T14:48:19.5120823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T14:48:19.7123402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T14:48:19.9123895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T14:48:20.1124870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T14:48:20.3127952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T14:48:20.5118857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T14:48:20.7119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T14:48:20.9119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T14:48:21.1121069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T14:48:21.3117188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T14:48:21.5120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T14:48:21.7127005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T14:48:21.9124174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T14:48:22.1125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T14:48:22.3125388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T14:48:22.5117944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T14:48:22.7118392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T14:48:22.9122572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T14:48:23.1123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T14:48:23.3126630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T14:48:23.5118219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T14:48:23.7119520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T14:48:23.9124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T14:48:24.1123847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T14:48:24.3125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T14:48:24.5126503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T14:48:24.7118861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T14:48:24.9124361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T14:48:25.1124372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T14:48:25.3126777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T14:48:25.5117613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T14:48:25.7119994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T14:48:25.9121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T14:48:26.1121666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T14:48:26.3120550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T14:48:26.5122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T14:48:26.7121932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T14:48:26.9120756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T14:48:27.1125200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T14:48:27.3126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T14:48:27.5128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T14:48:27.7119110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T14:48:27.9119147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T14:48:28.1120708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T14:48:28.3120799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T14:48:28.5122964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T14:48:28.7124931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T14:48:28.9126365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T14:48:29.1128178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T14:48:29.3118871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T14:48:29.5120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T14:48:29.7120252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T14:48:29.9122440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T14:48:30.1123355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T14:48:30.3124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T14:48:30.5126088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T14:48:30.7127367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T14:48:30.9119888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T14:48:31.1123232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T14:48:31.3123751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T14:48:31.5125601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T14:48:31.7126700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T14:48:31.9119000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T14:48:32.1121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T14:48:32.3122480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T14:48:32.5124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T14:48:32.7126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T14:48:32.9118542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T14:48:33.1119741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T14:48:33.3119693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T14:48:33.5122057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T14:48:33.7122934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T14:48:33.9123558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T14:48:34.1126343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T14:48:34.3126295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T14:48:34.5118526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T14:48:34.7119265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T14:48:34.9125927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T14:48:35.1128207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T14:48:35.3117983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T14:48:35.5120370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T14:48:35.7117665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T14:48:35.9118392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T14:48:36.1118976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T14:48:36.3152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T14:48:36.5123032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T14:48:36.7123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T14:48:36.9120022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T14:48:37.1121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T14:48:37.3123777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:48:37.5124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T14:48:37.7126479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:48:37.9127128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:48:38.1119053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T14:48:38.3120937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:48:38.5120229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:48:38.7123758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T14:48:38.9119329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T14:48:39.1120081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T14:48:39.3120886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:48:39.5126229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:48:39.7127893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:48:39.9118475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:48:40.1118063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:48:40.3125276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:48:40.5127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:48:40.7117450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:48:40.9126889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:48:41.1117890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:48:41.3117182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:48:41.5119820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:48:41.7172733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:48:41.9122136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:48:42.1123021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:48:42.3124613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:48:42.5125360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:48:42.7126425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:48:42.9125482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:48:43.1125819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:48:43.3127311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:48:43.5119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:48:43.7119368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:48:43.9120322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:48:44.1121888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:48:44.3124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:48:44.5123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:48:44.7125653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:48:44.9122294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:48:45.1123047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:48:45.3122602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:48:45.5125496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:48:45.7127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:48:45.9118980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:48:46.1119520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:48:46.3125776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:48:46.5127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:48:46.7122167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:48:46.9118859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:48:47.1124513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:48:47.3123261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:48:47.5124196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:48:47.7126571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:48:47.9118747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:48:48.1124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:48:48.3124462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:48:48.5117405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:48:48.7119782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:48:48.9126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:48:49.1117221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:48:49.3118271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:48:49.5120590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:48:49.7121067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:48:49.9122741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:48:50.1124505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:48:50.3124931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:48:50.5126396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:48:50.7127843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:48:50.9123110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:48:51.1125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:48:51.3192250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:48:51.5126328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:48:51.7118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:48:51.9123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:48:52.1121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:48:52.3121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:48:52.5122819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:48:52.7122452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:48:52.9120416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:48:53.1122450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:48:53.3123578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:48:53.5128598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:48:53.7118901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:48:53.9119785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:48:54.1119877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:48:54.3122393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:48:54.5123061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:48:54.7125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:48:54.9123061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:48:55.1123539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:48:55.3124495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:48:55.5126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:48:55.7127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:48:55.9118816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:48:56.1124581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:48:56.3125181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:48:56.5117804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:48:56.7117582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:48:56.9126577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:48:57.1118872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:48:57.3124688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:48:57.5124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:48:57.7127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:48:57.9127517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:48:58.1124916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:48:58.3126626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:48:58.5127213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:48:58.7117033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:48:58.9122158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:48:59.1126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:48:59.3127343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:48:59.5119057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:48:59.7119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:48:59.9124661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:49:00.1123254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:00.3159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:49:00.5125080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:49:00.7124828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:49:00.9175158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:49:01.1125230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:49:01.3125557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:01.5127599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:49:01.7118337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:49:01.9120243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:49:02.1120802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:49:02.3120277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:02.5124179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:02.7120201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:49:02.9126332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:49:03.1118455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:49:03.3125112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:03.5126483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:49:03.7120894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:49:03.9121380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:49:04.1123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:49:04.3124630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:49:04.5124495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:49:04.7126192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:49:04.9124158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:49:05.1126291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:49:05.3127531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:49:05.5118345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:49:05.7120070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:49:05.9156089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:49:06.1117891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:49:06.3118401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:49:06.5120892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:49:06.7121385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:49:06.9119409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:49:07.1119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:49:07.3122066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:49:07.5123342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:49:07.7118683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:49:07.9121138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:49:08.1122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:49:08.3122736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:49:08.5124074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:49:08.7123831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:49:08.9121066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:49:09.1120683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:49:09.3123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:49:09.5125079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:49:09.7125971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:49:09.9127121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:49:10.1119237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:49:10.3119889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:49:10.5118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:49:10.7120646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:49:10.9117086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:49:11.1117848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:49:11.3119282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:49:11.5122377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:49:11.7123323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:49:11.9122481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:49:12.1124950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:49:12.3127414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:49:12.5116476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:49:12.7118471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:49:12.9118706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:49:13.1119471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:49:13.3119984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:49:13.5121234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:49:13.7122402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:49:13.9123531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:49:14.1124008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:49:14.3127590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:49:14.5127931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:49:14.7119119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:49:14.9125002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:49:15.1127709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:49:15.3117110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:49:15.5119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:49:15.7119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:49:15.9121610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:49:16.1123622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:49:16.3119646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:49:16.5123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:49:16.7124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:49:16.9123117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:49:17.1122371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:49:17.3127320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:49:17.5121327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:49:17.7120015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:49:17.9172778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:49:18.1120747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:49:18.3133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:49:18.5124502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:49:18.7125570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:49:18.9123802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:49:19.1125201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:49:19.3128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:49:19.5118945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:49:19.7120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:49:19.9125281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:49:20.1126309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:49:20.3117281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:49:20.5119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:49:20.7120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:49:20.9126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:49:21.1119177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:49:21.3117197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:49:21.5120871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:49:21.7117131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:49:21.9117904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:49:22.1119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:49:22.3121742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:49:22.5123016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:49:22.7123931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:49:22.9121958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:49:23.1117863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:49:23.3118594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:49:23.5119040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:49:23.7121317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:49:23.9122237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:49:24.1123740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:49:24.3125076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:49:24.5126374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:49:24.7126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:49:24.9123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:49:25.1125245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:49:25.3126874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:25.5127333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:25.7117765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:25.9118588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:26.1120930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:26.3122705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:26.5123263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:49:26.7124827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:49:26.9120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:27.1122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:27.3119592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:49:27.5122677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:49:27.7123255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:27.9123950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:28.1126149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:49:28.3126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:49:28.5118203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:49:28.7119374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:49:28.9127485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:49:29.1118552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:49:29.3131680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:29.5121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:49:29.7117653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:29.9126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:30.1126205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:49:30.3118396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:30.5119224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:30.7119460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:30.9127261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:49:31.1117339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:49:31.3119121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:49:31.5120108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:49:31.7120947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:49:31.9124621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:49:32.1125773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:32.3127601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:32.5188069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:32.7119592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:32.9117622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:33.1119880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:49:33.3119790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:49:33.5122629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:49:33.7123395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:49:33.9123984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:49:34.1125693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:49:34.3127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:49:34.5119129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:49:34.7132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:49:34.9126972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:49:35.1118189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:49:35.3126974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:49:35.5119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:49:35.7118732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:49:35.9120884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:49:36.1122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:49:36.3118256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:49:36.5123611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:49:36.7121357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:49:36.9119145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:49:37.1122529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:49:37.3122918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:49:37.5123911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:49:37.7124806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:49:37.9178574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:49:38.1117828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:49:38.3120528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:49:38.5122120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:49:38.7122990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:49:38.9119567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:49:39.1123410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:49:39.3122629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:49:39.5125217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:49:39.7126336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:49:39.9118135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:49:40.1118265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:49:40.3119169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:49:40.5121861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:49:40.7122597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:49:40.9167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:49:41.1121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:49:41.3120822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:49:41.5123968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:49:41.7125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:49:41.9124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:49:42.1127392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:49:42.3118778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:49:42.5118953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:49:42.7120903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:49:42.9117846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:49:43.1119606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:49:43.3121533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:49:43.5123689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:49:43.7123496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:49:43.9124267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:49:44.1125469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:49:44.3119304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:49:44.5120156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:49:44.7121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:49:44.9127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:49:45.1118066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:49:45.3119312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:49:45.5121602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:49:45.7122857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:49:45.9123181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:49:46.1124932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:49:46.3125100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:49:46.5126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:49:46.7126444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:49:46.9119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:49:47.1120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:49:47.3120606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:49:47.5123776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:49:47.7125660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:49:47.9127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:49:48.1127094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:49:48.3119005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:49:48.5118594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:49:48.7122267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:49:48.9119895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:49:49.1122155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:49:49.3121574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:49:49.5124091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:49:49.7124623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:49:49.9125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:50.1127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:49:50.3118161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:49:50.5120118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:49:50.7121258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:50.9123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:49:51.1124839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:51.3119213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:51.5119395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:51.7121059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:49:51.9121691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:49:52.1121914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:52.3123543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:49:52.5123040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:49:52.7117825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:49:52.9118558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:49:53.1119458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:49:53.3119880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:53.5121372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:49:53.7122446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:49:53.9124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:49:54.1120551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:49:54.3117993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:49:54.5120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:49:54.7121469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:49:54.9118211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:49:55.1121496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:49:55.3122376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:49:55.5123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:55.7123805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:49:55.9126219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:49:56.1126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:49:56.3118282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:49:56.5121993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:49:56.7126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:49:56.9125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:49:57.1125858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:49:57.3117556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:49:57.5120070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:49:57.7121424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:49:57.9123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:49:58.1126585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:49:58.3127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:49:58.5118168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:49:58.7119353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:49:58.9117669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:49:59.1119141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:49:59.3120849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:49:59.5121603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:49:59.7122741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:49:59.9124161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:00.1117556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:00.3117190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:50:00.5170967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:50:00.7121789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:50:00.9119117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:50:01.1120269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:50:01.3121184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:50:01.5122902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:50:01.7124251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:50:01.9123947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:50:02.1125026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:50:02.3126225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:50:02.5119218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:50:02.7119778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:50:02.9126846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:50:03.1117746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:50:03.3119776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:50:03.5119532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:50:03.7121481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:03.9126410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:50:04.1118635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:50:04.3118005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:50:04.5120663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:50:04.7121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:50:04.9120055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:50:05.1119898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:50:05.3121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:50:05.5123363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:50:05.7125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:50:05.9125040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:50:06.1128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:50:06.3125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:50:06.5127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:50:06.7118587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:50:06.9193736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:50:07.1127680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:50:07.3125937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:50:07.5127804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:50:07.7120835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:50:07.9122263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:50:08.1124234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:50:08.3123914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:08.5125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:08.7125972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:08.9124128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:09.1126698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:09.3125440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:09.5119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:09.7119145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:09.9121032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:10.1121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:10.3123595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:10.5125353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:50:10.7124991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:50:10.9123178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:50:11.1124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:50:11.3125088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:50:11.5126567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:50:11.7128079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:50:11.9118411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:50:12.1119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:50:12.3119463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:50:12.5122855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:50:12.7124025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:50:12.9120951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:50:13.1122048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:50:13.3123364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:50:13.5124617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:50:13.7125007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:50:13.9126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:50:14.1127275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:50:14.3120747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:50:14.5122931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:14.7124077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:14.9121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:50:15.1123173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:50:15.3122029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:50:15.5123721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:15.7125305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:50:15.9126274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:50:16.1122819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:50:16.3152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:50:16.5125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:50:16.7125263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:50:16.9122558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:50:17.1122616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:50:17.3124134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:50:17.5125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:50:17.7125950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:50:17.9118104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:50:18.1119631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:50:18.3120098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:50:18.5121904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:50:18.7124941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:50:18.9120755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:50:19.1123115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:50:19.3124328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:50:19.5124992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:50:19.7126337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:50:19.9123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:50:20.1124732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:50:20.3124345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:50:20.5126877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:50:20.7125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:50:20.9125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:50:21.1126063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:50:21.3126588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:50:21.5119179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:50:21.7119616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:50:21.9125693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:50:22.1122938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:50:22.3118622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:50:22.5119978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:50:22.7121223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:50:22.9116708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:50:23.1118544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:50:23.3122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:50:23.5123016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:50:23.7125977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:50:23.9127338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:50:24.1127416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:50:24.3127187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:50:24.5116815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:50:24.7123311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:50:24.9122834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:50:25.1124766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:50:25.3200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:50:25.5120349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:50:25.7121979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:50:25.9121638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:50:26.1118473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:50:26.3118567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:50:26.5120088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:50:26.7122348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:50:26.9120239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:50:27.1121566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:50:27.3121135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:50:27.5123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:50:27.7124577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:50:27.9118086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:50:28.1118386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:50:28.3141351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:50:28.5121387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:50:28.7122973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:50:28.9118308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:50:29.1120270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:50:29.3121925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:50:29.5124507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:50:29.7125420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:50:29.9126321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:50:30.1127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:50:30.3117580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:50:30.5120875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:30.7132491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:50:30.9127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:50:31.1217134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:50:31.3118585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:50:31.5120620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:50:31.7119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:50:31.9119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:50:32.1118718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:50:32.3121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:50:32.5121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:50:32.7124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:50:32.9123525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:50:33.1123255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:50:33.3124455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:33.5125572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:50:33.7127993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:50:33.9119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:50:34.1120514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:50:34.3153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:50:34.5121872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:50:34.7122639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:50:34.9120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:50:35.1121687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:50:35.3122564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:50:35.5123729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:50:35.7124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:50:35.9125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:50:36.1126500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:50:36.3119177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:50:36.5119220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:50:36.7119588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:50:36.9127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:50:37.1119038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:50:37.3118718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:50:37.5120813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:50:37.7121914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:50:37.9123448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:50:38.1124868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:50:38.3124756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:50:38.5127748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:50:38.7118535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:50:38.9124279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:50:39.1125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:50:39.3124613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:50:39.5126964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:50:39.7119388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:50:39.9119495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:50:40.1121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:50:40.3142600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:50:40.5124066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:50:40.7124750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:50:40.9119890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:50:41.1120607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:50:41.3121530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:50:41.5123749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:50:41.7124761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:50:41.9125095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:50:42.1226000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:50:42.3216493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:50:42.5119915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:50:42.7121286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:50:42.9125498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:50:43.1125942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:50:43.3216448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:50:43.5120435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:50:43.7119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:50:43.9121318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:50:44.1123206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:50:44.3123649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:50:44.5126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:50:44.7126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:50:44.9173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:50:45.1123027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:50:45.3124129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:50:45.5125741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:50:45.7123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:50:45.9226752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:50:46.1119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:50:46.3219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:50:46.5121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:50:46.7121108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:50:46.9123428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:50:47.1119730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:50:47.3120639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:50:47.5121184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:50:47.7123129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:50:47.9121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:50:48.1123463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:50:48.3124732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:50:48.5125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:50:48.7119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:50:48.9216317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:50:49.1217453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:50:49.3219007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:50:49.5120729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:50:49.7121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:50:49.9122878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:50:50.1124031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:50:50.3125263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:50:50.5225890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:50:50.7123504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:50:50.9122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:50:51.1124706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:50:51.3146987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:50:51.5120767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:50:51.7121494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:50:51.9122356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:50:52.1122850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:50:52.3120653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:50:52.5122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:50:52.7122111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:50:52.9220712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:50:53.1227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:50:53.3121381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:50:53.5121693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:50:53.7122475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:50:53.9125548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:50:54.1125877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:50:54.3127694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:50:54.5218759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:50:54.7218115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:50:54.9125706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:50:55.1126801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:50:55.3127143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:50:55.5219048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:50:55.7219562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:50:55.9122099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:50:56.1121452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:50:56.3123735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:50:56.5124495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:50:56.7126786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:50:56.9121631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:50:57.1125578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:50:57.3126788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:50:57.5215577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:50:57.7219331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:50:57.9218410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:50:58.1121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:50:58.3122843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:50:58.5124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T14:50:58.7127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T14:50:58.9126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T14:50:59.1125908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T14:50:59.3227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T14:50:59.5219344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T14:50:59.7218309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T14:50:59.9121334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:51:00.1123189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:51:00.3126460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:51:00.5218052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:51:00.7219731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:51:00.9122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:51:01.1124412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:51:01.3125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:51:01.5125947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:51:01.7127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:51:01.9217827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:51:02.1218811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:02.3219799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:51:02.5221622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:51:02.7122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:51:02.9218057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:51:03.1219367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:51:03.3221408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:51:03.5122371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:51:03.7123786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:51:03.9121607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:51:04.1122583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:51:04.3123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:51:04.5123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:51:04.7226741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:51:04.9124231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:51:05.1125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:51:05.3126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:51:05.5227807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:51:05.7217738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:51:05.9217977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:51:06.1220726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:51:06.3171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:51:06.5126338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:51:06.7125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:51:06.9125088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:51:07.1126580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:51:07.3127158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:51:07.5218167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:51:07.7218351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:51:07.9220249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:51:08.1220252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:51:08.3221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:51:08.5125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:51:08.7124624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:51:08.9221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:51:09.1123509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:51:09.3123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:51:09.5126236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:51:09.7125283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:51:09.9227844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:51:10.1218421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:51:10.3124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:51:10.5123591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:51:10.7124386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:51:10.9125200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:51:11.1219982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:51:11.3218703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:51:11.5218836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:51:11.7219630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:51:11.9221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:51:12.1124780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:51:12.3127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:51:12.5225972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:51:12.7220863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:51:12.9219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:51:13.1218085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:51:13.3218875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:51:13.5218910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:13.7219861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:13.9220279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:14.1125191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:14.3124499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:14.5127359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:14.7218549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:14.9126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:15.1227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:15.3217808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:15.5220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:51:15.7221732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:51:15.9222070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:51:16.1123694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:51:16.3124358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:51:16.5206184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:51:16.7125928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:51:16.9124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:51:17.1124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:51:17.3217658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:51:17.5221290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:51:17.7221664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:51:17.9124698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:51:18.1221959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:51:18.3127078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:51:18.5218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:51:18.7219931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:51:18.9216486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:51:19.1220158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:51:19.3221915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:51:19.5223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:51:19.7125679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:51:19.9128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:51:20.1217577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:51:20.3223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:51:20.5224743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:51:20.7125835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:51:20.9221575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:51:21.1224428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:51:21.3125891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:51:21.5127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:51:21.7126517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:51:21.9218393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:51:22.1220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:51:22.3221226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:51:22.5222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:51:22.7223292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:51:22.9220775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:51:23.1222462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:51:23.3302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:51:23.5125584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:51:23.7125165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:51:23.9126491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:51:24.1221503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:51:24.3217472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:51:24.5220544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:51:24.7220321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:51:24.9220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:51:25.1219415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:51:25.3223060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:25.5223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:51:25.7125695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:51:25.9126764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:51:26.1226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:51:26.3218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:51:26.5221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:51:26.7219991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:51:26.9220287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:51:27.1217376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:51:27.3218393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:51:27.5218865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:51:27.7220978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:51:27.9220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:51:28.1218807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:28.3127160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:51:28.5218170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:28.7219817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:51:28.9127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:51:29.1220941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:51:29.3220919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:51:29.5220375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:51:29.7219665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:51:29.9222201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:51:30.1221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:30.3224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:30.5126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:51:30.7226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:51:30.9223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:51:31.1219393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:51:31.3221104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:51:31.5220354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:51:31.7127511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:51:31.9227692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:51:32.1218541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:51:32.3155835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:51:32.5221346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:51:32.7222935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:51:32.9220423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:51:33.1221599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:51:33.3222113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:51:33.5216101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:51:33.7218843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:51:33.9220468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:51:34.1220612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:51:34.3224605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:51:34.5224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:51:34.7127480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:51:34.9224912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:51:35.1225407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:51:35.3226283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:51:35.5219191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:51:35.7219437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:51:35.9220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:51:36.1222982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:51:36.3223132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:51:36.5224497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:51:36.7226293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:51:36.9223254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:51:37.1223338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:51:37.3225245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:51:37.5226721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:51:37.7227607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:51:37.9219225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:51:38.1216791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:51:38.3219579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:51:38.5221475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:51:38.7226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:51:38.9220429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:51:39.1220304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:51:39.3220003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:51:39.5223163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:51:39.7224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:51:39.9225882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:51:40.1226729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:51:40.3217759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:51:40.5218262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:51:40.7220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:51:40.9227149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:51:41.1217069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:51:41.3217375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:51:41.5219931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:51:41.7220031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:51:41.9222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:51:42.1222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:51:42.3224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:51:42.5226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:51:42.7227463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:51:42.9225814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:51:43.1226870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:43.3217478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:43.5219834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:43.7218917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:43.9222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:51:44.1222626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:51:44.3224381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:51:44.5225526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:51:44.7227174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:44.9224893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:45.1225307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:45.3227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:45.5218677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:45.7218125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:51:45.9220778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:51:46.1225423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:46.3235276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:51:46.5224164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:51:46.7221582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:51:46.9219467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:51:47.1220616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:51:47.3221782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:51:47.5221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:51:47.7224154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:51:47.9225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:51:48.1226637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:51:48.3227470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:51:48.5218524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:51:48.7219021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:51:48.9218137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:51:49.1220230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:51:49.3222716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:51:49.5221791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:51:49.7223148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:51:49.9226088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:51:50.1226942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:51:50.3217067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:51:50.5218422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:51:50.7218223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:51:50.9226325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:51.1216993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:51:51.3225694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:51:51.5218971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:51:51.7219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:51:51.9226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:51:52.1219935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:51:52.3220975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:51:52.5223363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:52.7222933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:51:52.9222078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:51:53.1223524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:51:53.3224134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:51:53.5220909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:51:53.7221879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:51:53.9222733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:51:54.1223998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:51:54.3225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:51:54.5238880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:51:54.7226117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:51:54.9223310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:55.1224154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:55.3221721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:51:55.5224319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:51:55.7223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:51:55.9225013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:51:56.1226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:51:56.3227914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:51:56.5219470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:51:56.7220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:51:56.9227796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:51:57.1219447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:51:57.3220196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:51:57.5222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:51:57.7223234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:51:57.9224429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:51:58.1224561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:51:58.3225904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:51:58.5226176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:51:58.7216762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:51:58.9226258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:51:59.1226097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:51:59.3218277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:51:59.5219488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:51:59.7219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:51:59.9222011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:00.1220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:52:00.3221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:52:00.5223967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:00.7223321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:52:00.9220852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:52:01.1221897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:52:01.3226484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:52:01.5228488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:52:01.7219207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:52:01.9219760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:52:02.1222870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:52:02.3224326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:52:02.5226976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:52:02.7226178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:52:02.9224984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:52:03.1271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:52:03.3227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:52:03.5218606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:52:03.7219592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:52:03.9221235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:52:04.1222288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:52:04.3301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:52:04.5224524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:52:04.7225939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:52:04.9225896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:52:05.1226648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:52:05.3228166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:52:05.5218595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:52:05.7220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:52:05.9220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:52:06.1222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:52:06.3223112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:52:06.5222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:52:06.7225273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:52:06.9223779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:52:07.1225288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:52:07.3254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:52:07.5227385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:52:07.7217823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:52:07.9219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:52:08.1218492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:52:08.3218988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:52:08.5218797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:52:08.7219996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:52:08.9219413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:52:09.1225800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:52:09.3226016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:52:09.5218267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:52:09.7219620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:52:09.9220766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:52:10.1221229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:52:10.3288796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:52:10.5223987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:52:10.7226128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:52:10.9223949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:52:11.1224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:52:11.3225601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:52:11.5227508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:52:11.7218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:52:11.9219436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:52:12.1221820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:52:12.3227558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:52:12.5218787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:52:12.7220319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:52:12.9218853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:52:13.1221371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:52:13.3222135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:52:13.5222841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:52:13.7224937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:52:13.9226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:52:14.1225905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:52:14.3218251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T14:52:14.5224094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T14:52:14.7225807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:52:14.9219190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:52:15.1219713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:52:15.3219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:52:15.5220178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:52:15.7219948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:52:15.9220754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:52:16.1220885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:52:16.3223063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T14:52:16.5225451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T14:52:16.7224568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:52:16.9223533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:52:17.1225628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:52:17.3226280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:52:17.5217897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:52:17.7219479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:52:17.9219489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:52:18.1221092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:52:18.3223192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:52:18.5224214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:52:18.7224980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:52:18.9223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:52:19.1224406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:52:19.3223368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:52:19.5224305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:52:19.7225879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:52:19.9223888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:52:20.1226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:52:20.3220655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:52:20.5222673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:52:20.7223085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:52:20.9220513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:52:21.1223051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:52:21.3223216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:52:21.5227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:52:21.7224344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:52:21.9221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:52:22.1221931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:52:22.3223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:52:22.5218254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:52:22.7219642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:52:22.9226600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:52:23.1219224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:52:23.3218285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:52:23.5221844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:52:23.7223119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:52:23.9224299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:52:24.1218338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:52:24.3219572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:52:24.5220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:52:24.7222095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:52:24.9220883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:52:25.1221627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:52:25.3221266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:52:25.5222177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:52:25.7223635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:52:25.9224295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:52:26.1224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:52:26.3225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:52:26.5227412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:52:26.7218181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:52:26.9226591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:52:27.1226046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:52:27.3217463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:52:27.5218892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:52:27.7220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:52:27.9220785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:52:28.1222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:52:28.3252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:52:28.5225331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:52:28.7225506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:52:28.9225117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:52:29.1226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:52:29.3226510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:52:29.5218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:52:29.7219814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:52:29.9219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:52:30.1222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:52:30.3223839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:52:30.5223637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:52:30.7225813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:52:30.9224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:52:31.1223980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:52:31.3225269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:52:31.5227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:52:31.7218587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:52:31.9219852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:52:32.1220317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:52:32.3223924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:52:32.5224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:52:32.7225858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:52:32.9224602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:52:33.1224980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:52:33.3227374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:52:33.5227472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:52:33.7218038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:52:33.9220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:52:34.1221127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:52:34.3219738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:52:34.5217910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:52:34.7220430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:52:34.9219786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:52:35.1220894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:52:35.3221172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:52:35.5223538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:52:35.7224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:52:35.9219624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:52:36.1223242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:52:36.3224135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:52:36.5226594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:52:36.7227194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:52:36.9224134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:52:37.1224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:52:37.3226813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:52:37.5227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:52:37.7218668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:52:37.9219438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:52:38.1221906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:52:38.3220274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:52:38.5222578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:52:38.7226967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:52:38.9224447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:52:39.1225014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:52:39.3226034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:52:39.5225852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:52:39.7218262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:52:39.9219449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:52:40.1218872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:52:40.3218851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:52:40.5221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:52:40.7222332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:52:40.9220695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:52:41.1221258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:52:41.3222846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:52:41.5222862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:52:41.7225097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:52:41.9226367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:52:42.1227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:42.3147215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:42.5219087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:42.7221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:42.9224910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:43.1225895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:43.3226492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:43.5217880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:52:43.7219204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:52:43.9220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:52:44.1221244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:52:44.3223009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:52:44.5224792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:52:44.7224675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:52:44.9220762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:52:45.1223420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:52:45.3222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:52:45.5227109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:52:45.7226709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:52:45.9218492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:52:46.1219416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:52:46.3151338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:52:46.5222233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:52:46.7219451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:52:46.9227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:52:47.1218061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:52:47.3218864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:52:47.5220400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:52:47.7219016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:52:47.9219516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:52:48.1221243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:52:48.3220245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:52:48.5222568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:52:48.7222837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:52:48.9225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:52:49.1226532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:52:49.3264907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:52:49.5219493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:52:49.7223761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:52:49.9224319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:52:50.1227213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:52:50.3228502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:52:50.5218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:52:50.7219342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:52:50.9226743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:52:51.1220001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:52:51.3221567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:52:51.5222460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:52:51.7223454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:52:51.9227805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:52:52.1222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:52:52.3223906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:52:52.5225727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:52:52.7221459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:52:52.9219222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:52:53.1223200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:52:53.3219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:52:53.5221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:52:53.7221315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:52:53.9224271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:52:54.1225143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:52:54.3216146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:52:54.5219327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:52:54.7219796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:52:54.9217846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:52:55.1226326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:52:55.3228131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:52:55.5218646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:52:55.7220537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:52:55.9221901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:52:56.1222675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:52:56.3223331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:52:56.5224534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:52:56.7226029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:52:56.9226928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:52:57.1223095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:52:57.3224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:52:57.5227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:52:57.7218562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:52:57.9225364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:52:58.1220845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:52:58.3222187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:52:58.5225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:52:58.7221781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:52:58.9222429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:52:59.1220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:52:59.3223208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:52:59.5225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:52:59.7226554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:52:59.9218749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:53:00.1218138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:53:00.3221550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:53:00.5221886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:53:00.7223793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:53:00.9224478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:53:01.1221265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:53:01.3223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:53:01.5224640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:53:01.7227234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:53:01.9217064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:53:02.1219526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:53:02.3218427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:53:02.5222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:53:02.7221733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:02.9224155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:53:03.1221944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:53:03.3221234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:03.5225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:03.7223733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:53:03.9226529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:53:04.1226699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:04.3217192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:04.5219998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:04.7221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:04.9223068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:05.1217926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:05.3220312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:05.5221055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:05.7223008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:05.9223746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:06.1224632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:06.3225399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:06.5227427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:53:06.7218974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:53:06.9227634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:07.1219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:07.3222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:53:07.5222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:53:07.7224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:53:07.9225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:08.1226709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:08.3220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:08.5221713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:08.7222209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:08.9223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:09.1222006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:09.3222681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:53:09.5224059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:53:09.7225261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:53:09.9226965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:53:10.1217847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:10.3218991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:10.5220868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:53:10.7217258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:10.9218979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:11.1225009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:53:11.3228023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:11.5217179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:53:11.7219080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:53:11.9220362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:12.1220246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:12.3221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:53:12.5223688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:53:12.7223673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:53:12.9226010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:53:13.1223487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:13.3224330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:53:13.5224982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:53:13.7225713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:13.9221771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:53:14.1223724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:14.3225501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:53:14.5225882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:14.7226618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:14.9221415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:15.1221642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:15.3222252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:15.5223050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:15.7221616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:15.9222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:16.1222453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:16.3222220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:16.5224092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:16.7226656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:53:16.9226128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:53:17.1224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:17.3235151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:53:17.5218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:53:17.7223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:53:17.9224652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:53:18.1226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:18.3226150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:18.5219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:53:18.7220017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:53:18.9226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:53:19.1223846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:53:19.3225182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:53:19.5226431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:53:19.7226636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:53:19.9224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:20.1225099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:53:20.3225929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:53:20.5220145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:53:20.7221776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:20.9222380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:21.1218848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:21.3218309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:53:21.5222351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:53:21.7222037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:53:21.9226954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:22.1228278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:53:22.3217195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:53:22.5219883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:53:22.7221395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:53:22.9218298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:53:23.1224760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:53:23.3227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:23.5228259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:23.7217958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:53:23.9219171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:53:24.1221159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:24.3221780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:24.5222402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:24.7227079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:24.9225386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:53:25.1219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:53:25.3217082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:53:25.5227313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:53:25.7220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:25.9221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:53:26.1222365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:26.3227953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:26.5227562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:53:26.7218000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:53:26.9219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:27.1226378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:27.3216252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:53:27.5218728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:27.7222618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:27.9224542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:53:28.1225401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:53:28.3221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:28.5224728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:28.7225231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:28.9226445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:29.1224963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:29.3226542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:29.5218165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:29.7218777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:29.9220613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:30.1221501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:30.3221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:30.5224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:30.7225116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:30.9226403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:31.1224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:53:31.3227949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:31.5218316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:53:31.7218514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:53:31.9220902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:53:32.1221717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:53:32.3222348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:53:32.5224601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:53:32.7225273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:53:32.9226945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:53:33.1222653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:53:33.3222564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:53:33.5225912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:53:33.7224866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:53:33.9225074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:53:34.1226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:53:34.3226790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:34.5219324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:34.7224766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:53:34.9226934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:35.1226696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:35.3259840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:53:35.5219488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:53:35.7219295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:35.9221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:36.1222005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:36.3222826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:36.5224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:53:36.7221378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:53:36.9222379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:37.1219326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:53:37.3220018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:53:37.5221780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:53:37.7223068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:53:37.9224106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:53:38.1224661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:53:38.3225431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:53:38.5226886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T14:53:38.7217619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T14:53:38.9221456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T14:53:39.1221547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T14:53:39.3224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T14:53:39.5218584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:53:39.7224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T14:53:39.9219904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:53:40.1220610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:40.3221919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:53:40.5223145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:40.7223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:53:40.9225790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:53:41.1222210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:53:41.3224530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:53:41.5224550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:53:41.7224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:53:41.9227354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:53:42.1219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:53:42.3219714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:53:42.5221618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:53:42.7222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:53:42.9223417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:43.1221920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:53:43.3222653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:43.5225234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:53:43.7224481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:53:43.9226202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:53:44.1226836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:53:44.3220475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:53:44.5221000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:53:44.7221950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:53:44.9219865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:53:45.1227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:53:45.3220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:53:45.5223523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:53:45.7222856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:53:45.9224432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:53:46.1225504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:53:46.3226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:53:46.5226163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:53:46.7227885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:53:46.9225700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:53:47.1224040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:53:47.3223785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:53:47.5225501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:53:47.7226396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:53:47.9227021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:53:48.1218037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:53:48.3220356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:53:48.5221601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:53:48.7220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:53:48.9217170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:53:49.1224497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:53:49.3227138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:53:49.5222538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:53:49.7225447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:49.9222949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:53:50.1224124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:53:50.3224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:53:50.5226609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:53:50.7225598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:53:50.9218634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:53:51.1224512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:53:51.3224964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:53:51.5218005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:53:51.7219070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:53:51.9224170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:53:52.1226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:53:52.3227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:53:52.5218659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:53:52.7220529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:53:52.9225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:53:53.1225522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:53:53.3223544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:53:53.5225388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:53:53.7219581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:53:53.9218568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:53:54.1219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:53:54.3220650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:53:54.5221394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:53:54.7222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:53:54.9223739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:53:55.1222315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:53:55.3169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:55.5222682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:55.7223337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:55.9224077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:56.1227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:56.3219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:56.5219897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:56.7221705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:56.9222221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:53:57.1220162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:53:57.3224191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:53:57.5225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:53:57.7226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:53:57.9228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:53:58.1217142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:53:58.3218679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:53:58.5220792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:53:58.7221929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:53:58.9222929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:59.1222572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:53:59.3222672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:53:59.5224794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:53:59.7226180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:53:59.9225452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:00.1218339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:54:00.3219128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:00.5220541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:54:00.7244140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:54:00.9222785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:54:01.1221679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:54:01.3167655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:54:01.5224416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:54:01.7226118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:54:01.9226654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:54:02.1224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:54:02.3225420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:54:02.5228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:54:02.7217608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:54:02.9220474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:54:03.1217783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:54:03.3219108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:54:03.5221375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:54:03.7222883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:03.9222539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:54:04.1224882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:54:04.3225053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:54:04.5226538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:54:04.7218054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:54:04.9165805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:54:05.1227023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:54:05.3276193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:54:05.5220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:54:05.7220026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:54:05.9222492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:54:06.1223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:54:06.3217828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:54:06.5219277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:54:06.7223785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:54:06.9225220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:54:07.1224013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:54:07.3225529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:54:07.5219132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:54:07.7219362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:54:07.9221970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:54:08.1222220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:54:08.3222928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:54:08.5227860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:54:08.7219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:54:08.9220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:54:09.1216902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:54:09.3217086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:54:09.5220184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:54:09.7220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:54:09.9222643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:54:10.1223921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:54:10.3282982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:54:10.5218450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:54:10.7219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:54:10.9220574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:54:11.1217469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:54:11.3219159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:54:11.5221487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:54:11.7221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:54:11.9217313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:54:12.1218915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:12.3223290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:12.5222651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:12.7219148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:54:12.9223236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:54:13.1219283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:54:13.3221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:54:13.5221324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:54:13.7224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:54:13.9225315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:54:14.1228513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:54:14.3225441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:54:14.5226967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:54:14.7217103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:54:14.9218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:15.1227069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:54:15.3218239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:54:15.5219447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:54:15.7220318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:54:15.9220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:54:16.1224353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:54:16.3223933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:54:16.5226603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:54:16.7224239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:54:16.9216837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:54:17.1224309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:54:17.3224473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:54:17.5226883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:17.7217201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:54:17.9220086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:54:18.1162518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:54:18.3220474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:54:18.5221846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:54:18.7222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:54:18.9223620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:54:19.1221904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:54:19.3223218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:54:19.5170714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:54:19.7227468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:54:19.9218135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:54:20.1219591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:54:20.3231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:54:20.5222443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:54:20.7218893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:54:20.9220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:54:21.1218624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:54:21.3218883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:54:21.5218861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:54:21.7220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:54:21.9227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:54:22.1218436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:54:22.3220400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:54:22.5220868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:54:22.7222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:54:22.9224617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:54:23.1220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:23.3221196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:23.5223642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:54:23.7225741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:54:23.9224989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:54:24.1220887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:54:24.3222364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:54:24.5225677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:54:24.7226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:54:24.9226062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:54:25.1225681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:54:25.3226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:54:25.5228309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:54:25.7218552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:54:25.9219456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:54:26.1219498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:54:26.3222119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:26.5223841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:54:26.7223979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:54:26.9226142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:54:27.1221660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:54:27.3223073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:54:27.5224211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:54:27.7225011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:54:27.9227192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:54:28.1217665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:54:28.3218123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:54:28.5220285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:54:28.7220322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:54:28.9222401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:54:29.1218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:54:29.3221367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:54:29.5220209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:54:29.7222748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:29.9223751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:54:30.1224244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:54:30.3225555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:54:30.5227067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:54:30.7217448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:54:30.9219064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:54:31.1223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:54:31.3225006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:54:31.5227493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:54:31.7217817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:54:31.9218187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:54:32.1220126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:54:32.3219929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:54:32.5222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:54:32.7226258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:54:32.9225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:54:33.1220268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:54:33.3226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:33.5218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:54:33.7219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:54:33.9226498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:54:34.1226939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:34.3170519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:34.5219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:34.7221318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:34.9217909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:35.1224719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:35.3225931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:54:35.5228093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:35.7218884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:35.9221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:54:36.1225002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:54:36.3227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:54:36.5218881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:54:36.7221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:36.9223679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:54:37.1221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:54:37.3221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:54:37.5222886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:54:37.7224973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:54:37.9225655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:54:38.1225589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:54:38.3217312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:54:38.5219815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:54:38.7219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:54:38.9225507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:54:39.1222852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:54:39.3222827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:54:39.5223337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:54:39.7226385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:54:39.9220509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:54:40.1222430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:54:40.3222297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:54:40.5224582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:54:40.7225368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:54:40.9226331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:54:41.1225748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:54:41.3225511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:54:41.5225985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:54:41.7218546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:54:41.9220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:54:42.1220400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:54:42.3220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:54:42.5223310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:54:42.7223666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:54:42.9217577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:54:43.1224130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:54:43.3226048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:54:43.5325007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:54:43.7220254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:54:43.9223161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:54:44.1224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:54:44.3225909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:54:44.5225710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:54:44.7228339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:54:44.9218240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:54:45.1226477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:54:45.3222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:54:45.5221499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:54:45.7224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:54:45.9225873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:54:46.1226359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:54:46.3219699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:54:46.5221654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:54:46.7221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:54:46.9220357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:54:47.1218759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:54:47.3218131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:54:47.5220596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:54:47.7219410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:54:47.9222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:54:48.1222721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:54:48.3224197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:54:48.5226010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:54:48.7227837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:54:48.9223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:54:49.1221987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:54:49.3223290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:54:49.5224795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:54:49.7223888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:54:49.9227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:54:50.1218139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:54:50.3219640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:54:50.5221809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:54:50.7222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:54:50.9218180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:54:51.1224112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:54:51.3226818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:54:51.5228025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:54:51.7218037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:54:51.9220423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:54:52.1220063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:54:52.3219506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:54:52.5221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:54:52.7223375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T14:54:52.9223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T14:54:53.1221907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:54:53.3219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T14:54:53.5221925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:54:53.7218744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T14:54:53.9223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T14:54:54.1224014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T14:54:54.3290769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T14:54:54.5219726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T14:54:54.7219401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T14:54:54.9223866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T14:54:55.1221068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T14:54:55.3222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:54:55.5223460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:54:55.7223921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:54:55.9226214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:54:56.1226554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:54:56.3219203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:54:56.5219324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:54:56.7221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:54:56.9221892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:54:57.1217327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:54:57.3219335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:54:57.5220810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:54:57.7220458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:54:57.9223055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:54:58.1224541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:54:58.3225228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:54:58.5226282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:54:58.7217611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:54:58.9218580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:54:59.1224248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:54:59.3226415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:54:59.5227464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:54:59.7217933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:54:59.9223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:55:00.1224782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:55:00.3225345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:55:00.5227767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:55:00.7217094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:55:00.9224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:55:01.1221121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:55:01.3232966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:55:01.5223938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:55:01.7225603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:55:01.9226538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:55:02.1227052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:55:02.3218532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:55:02.5219937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:55:02.7221244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:55:02.9227435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:55:03.1219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:55:03.3223561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:55:03.5223317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:55:03.7224716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:55:03.9222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:55:04.1222586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:55:04.3223595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:55:04.5225504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:55:04.7226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:55:04.9218135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:55:05.1224783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:55:05.3226938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:55:05.5227254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:55:05.7218334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:55:05.9218448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:55:06.1219346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:55:06.3221427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:55:06.5223852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:55:06.7223996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:55:06.9226029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:55:07.1223398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:55:07.3225025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:55:07.5227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:55:07.7217312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:55:07.9219734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:55:08.1220118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:55:08.3222760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:55:08.5222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:55:08.7224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:55:08.9218893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:55:09.1225947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:55:09.3220325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:55:09.5220930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:55:09.7222675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:55:09.9220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:55:10.1228159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T14:55:10.3218832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:55:10.5219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:55:10.7221523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:55:10.9221984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:55:11.1217812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:55:11.3220410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:55:11.5227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:55:11.7217611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:55:11.9220117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:55:12.1219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:55:12.3222353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:55:12.5223738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:55:12.7224474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:55:12.9225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:55:13.1222320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:55:13.3223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:55:13.5223519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:55:13.7224092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:55:13.9225103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:55:14.1226940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T14:55:14.3218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T14:55:14.5218943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T14:55:14.7225556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T14:55:14.9226933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T14:55:15.1223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T14:55:15.3224519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:55:15.5226118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T14:55:15.7219014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T14:55:15.9221221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T14:55:16.1221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T14:55:16.3226344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T14:55:16.5227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T14:55:16.7217605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T14:55:16.9219104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:55:17.1225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:55:17.3227562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:55:17.5218489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:55:17.7219672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:55:17.9220258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:55:18.1221916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:55:18.3223494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:55:18.5220474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:55:18.7225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:55:18.9226350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:55:19.1225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:55:19.3218172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:55:19.5218662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:55:19.7221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:55:19.9221998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:55:20.1223693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:55:20.3227043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:55:20.5217968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:55:20.7220726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:55:20.9221123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:55:21.1228304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:55:21.3218376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:55:21.5262529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:55:21.7220352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:55:21.9222975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:55:22.1224163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:55:22.3223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:55:22.5225080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:55:22.7225320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:55:22.9227734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:55:23.1225487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:55:23.3226678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:55:23.5226715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:55:23.7220262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:55:23.9221291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:55:24.1223684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:55:24.3221703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:55:24.5223811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:55:24.7225221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:55:24.9205465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:55:25.1224231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:55:25.3225138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:55:25.5226800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:55:25.7226272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:55:25.9218862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:55:26.1220087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:55:26.3219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:55:26.5223390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:55:26.7223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:55:26.9224675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:55:27.1220569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:55:27.3222823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:55:27.5225254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:55:27.7224088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:55:27.9227679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:55:28.1216082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:55:28.3219459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:55:28.5220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:55:28.7220596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:55:28.9226774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:55:29.1222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:55:29.3225827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:55:29.5227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:55:29.7218211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:55:29.9219503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:55:30.1220620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:55:30.3223204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:55:30.5225932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:55:30.7220063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:55:30.9218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:55:31.1227085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:55:31.3218511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:55:31.5219588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:55:31.7220455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:55:31.9221983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:55:32.1224714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:55:32.3221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:55:32.5225572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:55:32.7224657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:55:32.9227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:55:33.1223740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:55:33.3223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:55:33.5225134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:55:33.7225822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:55:33.9218526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:55:34.1218892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:55:34.3221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:55:34.5222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:55:34.7223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:55:34.9225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:55:35.1222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:55:35.3226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:55:35.5218729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:55:35.7220052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:55:35.9223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:55:36.1223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:55:36.3218560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:55:36.5226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:55:36.7227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:55:36.9224904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:55:37.1225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:55:37.3225394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:55:37.5217843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:55:37.7219067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:55:37.9220912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:55:38.1221093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:55:38.3223120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:55:38.5223846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:55:38.7224259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:55:38.9226613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:55:39.1224845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:55:39.3226102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:55:39.5226254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:55:39.7219228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:55:39.9225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:55:40.1226103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:55:40.3226205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:55:40.5219584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:55:40.7218926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:55:40.9221880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:55:41.1218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:55:41.3219217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:55:41.5220147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:55:41.7221631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:55:41.9222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:55:42.1223651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:55:42.3224806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:55:42.5221870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:55:42.7223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:55:42.9224190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:55:43.1223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:55:43.3224181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:55:43.5225918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:55:43.7227526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:55:43.9218733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:55:44.1218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:55:44.3220613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:55:44.5222133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:55:44.7223133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:55:44.9224061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:55:45.1218402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:55:45.3220370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:55:45.5220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:55:45.7222843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:55:45.9223029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:55:46.1225871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:55:46.3226759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:55:46.5228634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:55:46.7220789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:55:46.9221536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:55:47.1225057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:55:47.3218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:55:47.5219621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:55:47.7224018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:55:47.9222699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:55:48.1222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:55:48.3224864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:55:48.5225870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:55:48.7227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:55:48.9218612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:55:49.1224729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:55:49.3225677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:55:49.5227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:55:49.7218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:55:49.9218902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:55:50.1220536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:55:50.3222620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:55:50.5223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:55:50.7223683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:55:50.9224745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:55:51.1220634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:55:51.3222748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:55:51.5223296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:55:51.7224222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:55:51.9225961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:55:52.1227605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:55:52.3218029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T14:55:52.5219771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:55:52.7220536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T14:55:52.9221761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:55:53.1218467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:55:53.3219641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:55:53.5221391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:55:53.7222956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:55:53.9225962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:55:54.1218071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:55:54.3218563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:55:54.5220871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:55:54.7221070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:55:54.9222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T14:55:55.1219420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:55:55.3220283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:55:55.5222426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:55:55.7223721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T14:55:55.9224832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T14:55:56.1226101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T14:55:56.3224915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T14:55:56.5218328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T14:55:56.7218441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T14:55:56.9220060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T14:55:57.1225059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T14:55:57.3217363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T14:55:57.5218611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T14:55:57.7220482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T14:55:57.9225455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:55:58.1224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T14:55:58.3226051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:55:58.5219422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:55:58.7220575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:55:58.9221891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:55:59.1217743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:55:59.3218143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T14:55:59.5220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:55:59.7222180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T14:55:59.9223118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T14:56:00.1225230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T14:56:00.3225417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T14:56:00.5227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T14:56:00.7217974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T14:56:00.9219253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T14:56:01.1218557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T14:56:01.3219457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T14:56:01.5222788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T14:56:01.7220986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T14:56:01.9221570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T14:56:02.1221372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:56:02.3227010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T14:56:02.5218795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:56:02.7217417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:56:02.9225211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T14:56:03.1221258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T14:56:03.3220520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T14:56:03.5227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:56:03.7222622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:56:03.9221514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T14:56:04.1222938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T14:56:04.3223806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T14:56:04.5224506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:56:04.7226054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:56:04.9227431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:56:05.1224129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:56:05.3224169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:56:05.5226119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:56:05.7216290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T14:56:05.9218676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T14:56:06.1220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:56:06.3220606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:56:06.5222241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:56:06.7219762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:56:06.9220770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:56:07.1220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:56:07.3221973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:56:07.5223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T14:56:07.7223997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T14:56:07.9225899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:56:08.1226164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T14:56:08.3226693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T14:56:08.5218549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T14:56:08.7225676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T14:56:08.9226914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T14:56:09.1222831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T14:56:09.3225596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T14:56:09.5226976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T14:56:09.7223908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T14:56:09.9224499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:56:10.1225231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T14:56:10.3227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T14:56:10.5218070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:56:10.7229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:56:10.9225371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T14:56:11.1222909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:56:11.3222463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:56:11.5225429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:56:11.7226517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:56:11.9226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:56:12.1218489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:56:12.3219995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:56:12.5220609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:56:12.7222412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:56:12.9217996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:56:13.1223308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:56:13.3224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:56:13.5227316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:56:13.7217602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:56:13.9218405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:56:14.1226832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:56:14.3216638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:56:14.5219496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:56:14.7223573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:56:14.9224830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:56:15.1220807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:56:15.3221155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:56:15.5224410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:56:15.7220944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:56:15.9222874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:56:16.1223604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:56:16.3220210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:56:16.5220051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:56:16.7221907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:56:16.9224251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:56:17.1220958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:56:17.3220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:56:17.5223594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:56:17.7224852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:56:17.9225081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:56:18.1218350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:56:18.3235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:56:18.5219987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:56:18.7222497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:56:18.9174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:56:19.1220797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:56:19.3222270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:56:19.5224098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:56:19.7223826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:56:19.9222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:56:20.1223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:56:20.3226100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:56:20.5226059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:56:20.7218168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:56:20.9218892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:56:21.1226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:56:21.3224983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:56:21.5218270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:56:21.7219371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:56:21.9219070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:56:22.1220990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:56:22.3284312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:56:22.5224926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:56:22.7226541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:56:22.9218208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:56:23.1223759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:56:23.3224501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:56:23.5225402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:56:23.7227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:56:23.9218271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:56:24.1219089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:56:24.3221364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:56:24.5223722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:56:24.7223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:56:24.9224788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:56:25.1221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:56:25.3223168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:56:25.5223143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:56:25.7224757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:56:25.9225929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:56:26.1227015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:56:26.3218030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:56:26.5219330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:56:26.7218838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:56:26.9221519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:56:27.1227151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:56:27.3219684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:56:27.5220858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:56:27.7221419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:56:27.9220961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:56:28.1218559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:56:28.3220344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:56:28.5221059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:56:28.7221012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:56:28.9223398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:56:29.1219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:56:29.3220912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:56:29.5222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:56:29.7221546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:56:29.9224726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:56:30.1226202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:56:30.3217353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:56:30.5219714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:56:30.7219928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:56:30.9220627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:56:31.1216682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:56:31.3218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:56:31.5221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:56:31.7282218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:56:31.9223049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:56:32.1223581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:56:32.3224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:56:32.5227427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:56:32.7222274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:56:32.9221230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:56:33.1220707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:56:33.3223631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:56:33.5224102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:56:33.7225562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:56:33.9226352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:56:34.1218084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:56:34.3218341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:56:34.5223866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:34.7225010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:56:34.9226334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:56:35.1223813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:56:35.3222934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:56:35.5225820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:56:35.7227104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:56:35.9225147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:56:36.1224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:56:36.3225997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:56:36.5228329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:56:36.7219260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:56:36.9220312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:56:37.1226878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:56:37.3224465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:56:37.5225806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:56:37.7226318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:56:37.9216733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:56:38.1219044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:56:38.3218114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:56:38.5220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:56:38.7220917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:56:38.9221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:56:39.1217878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:56:39.3217890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:56:39.5229052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:56:39.7221103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:56:39.9226650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:56:40.1226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:56:40.3221954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:56:40.5222805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:56:40.7224183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:40.9224990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:41.1223333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:56:41.3224011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:56:41.5225217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:56:41.7226853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:56:41.9219083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:56:42.1218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:56:42.3219869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:56:42.5222265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:56:42.7221709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:56:42.9223947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:56:43.1228572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:56:43.3216589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:56:43.5220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:56:43.7223852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:56:43.9225753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:56:44.1220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:56:44.3222976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:56:44.5222976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:56:44.7226318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:56:44.9222254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:56:45.1220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:56:45.3220683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:56:45.5222813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:56:45.7222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:56:45.9225429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:46.1225877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:46.3226719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:46.5218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:46.7220356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:46.9286784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:47.1225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:56:47.3218153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:56:47.5219859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:56:47.7219926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:56:47.9222244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:56:48.1222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:56:48.3224196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T14:56:48.5226089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:56:48.7226331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:56:48.9217439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T14:56:49.1222900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:56:49.3225396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:56:49.5226017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:56:49.7219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:56:49.9220711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:56:50.1222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:56:50.3224134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:56:50.5224727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T14:56:50.7224483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T14:56:50.9226643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T14:56:51.1222012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T14:56:51.3268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T14:56:51.5225094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T14:56:51.7225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T14:56:51.9226892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T14:56:52.1218245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T14:56:52.3217719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T14:56:52.5220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T14:56:52.7221830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T14:56:52.9222212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:56:53.1218340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:56:53.3219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:56:53.5220997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:56:53.7222576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:56:53.9221621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:56:54.1224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:54.3224315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:56:54.5224807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:56:54.7217779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:56:54.9218419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:56:55.1222275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:56:55.3221135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:56:55.5222728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:56:55.7224681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:56:55.9220950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:56:56.1221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:56:56.3222134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:56:56.5223078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:56:56.7218593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:56:56.9219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:56:57.1225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:56:57.3226981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:56:57.5219709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:56:57.7219304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:56:57.9219901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:56:58.1221164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:58.3223988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:56:58.5224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:56:58.7224858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:56:58.9227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:56:59.1222520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:56:59.3218693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:56:59.5220842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:56:59.7221356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:56:59.9223309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:57:00.1224413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:57:00.3223270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:57:00.5227323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:57:00.7225198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:57:00.9227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:57:01.1220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:57:01.3264744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:57:01.5223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:57:01.7223671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:57:01.9225191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:57:02.1226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:57:02.3218837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:57:02.5220522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:57:02.7221544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:57:02.9221508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:57:03.1217972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T14:57:03.3219223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:57:03.5221456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:57:03.7223217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:57:03.9224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:57:04.1226192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:57:04.3226109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:57:04.5217397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:57:04.7219506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:57:04.9218956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:57:05.1226058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:57:05.3221532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:57:05.5221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:57:05.7223972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:57:05.9224060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:57:06.1227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:57:06.3230517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:57:06.5221219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:57:06.7226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:57:06.9219164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:57:07.1222467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:57:07.3222282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:57:07.5225234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:57:07.7224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:57:07.9222924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:57:08.1221442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:57:08.3227460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:57:08.5219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:57:08.7219695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:57:08.9224101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:57:09.1220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:57:09.3225727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:57:09.5225838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:57:09.7227259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:57:09.9217048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:57:10.1219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:57:10.3220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:57:10.5222191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:57:10.7222892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:57:10.9220681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:57:11.1227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:57:11.3218848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:57:11.5219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:57:11.7220270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:57:11.9222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:12.1224818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:57:12.3226406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:57:12.5227430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:12.7217942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:12.9220509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:13.1226790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:57:13.3216948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:57:13.5221162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:13.7219127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:57:13.9222992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:57:14.1222524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:57:14.3224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:57:14.5226535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:57:14.7227722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:57:14.9216933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:57:15.1225349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:57:15.3225866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:57:15.5219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:57:15.7219244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:57:15.9221424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:57:16.1220853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:57:16.3221838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:57:16.5223427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:57:16.7223107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:57:16.9225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:57:17.1220887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:17.3218746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:17.5224116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:17.7224955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:17.9217330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:18.1220996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:18.3220954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:18.5222645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:57:18.7224740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:18.9225511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:19.1222907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:19.3222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:57:19.5224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:57:19.7225513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:19.9226939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:20.1218330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:20.3218133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:20.5220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:20.7221933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:20.9222121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:57:21.1218147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:57:21.3219279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:57:21.5221329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:21.7221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:21.9223730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:57:22.1225146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:57:22.3225394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:57:22.5224611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:57:22.7217958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:57:22.9219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:57:23.1223703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:57:23.3225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:57:23.5228017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:57:23.7218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:23.9226421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:57:24.1218219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:24.3220499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:57:24.5288577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:57:24.7221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:57:24.9222671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:25.1219354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:25.3218185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:25.5220680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:57:25.7220314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:57:25.9221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:57:26.1226118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:57:26.3219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:57:26.5219123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:57:26.7221204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:57:26.9222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:57:27.1218870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:57:27.3220245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:57:27.5221939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:57:27.7223578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:57:27.9224177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T14:57:28.1223443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:57:28.3222586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:28.5224499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:28.7226761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:28.9218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:29.1223637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:29.3225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:29.5227470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:29.7217135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:29.9219596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:30.1219645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:30.3221490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:30.5222531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:30.7219318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:57:30.9220552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:57:31.1225360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:57:31.3226406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:31.5218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:57:31.7219735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:31.9221466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:32.1222396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:32.3223726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:32.5223349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:57:32.7226086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:32.9227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:57:33.1221211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:33.3224846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:57:33.5225235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:57:33.7225429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T14:57:33.9219048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:57:34.1224241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:57:34.3225645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:57:34.5226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:57:34.7218347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:57:34.9219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:57:35.1222012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:57:35.3223850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:57:35.5225376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:57:35.7220933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:57:35.9223406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:57:36.1224062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:36.3226340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:57:36.5227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:57:36.7227880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:36.9219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:57:37.1226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:37.3220628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:37.5222934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:37.7220894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:37.9222051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:38.1222835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:38.3222172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:57:38.5224681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:57:38.7222904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:38.9223379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:39.1220149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:39.3225093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:39.5223694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:39.7222822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:39.9225135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:40.1227018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:57:40.3227307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:57:40.5218721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:57:40.7219259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:57:40.9221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:41.1218328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:41.3218122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:41.5221256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:41.7222437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:41.9224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:42.1224371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:42.3226671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:42.5227398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:42.7218557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:42.9221259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:43.1218774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:43.3219361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:43.5220061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:43.7305797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:57:43.9223354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:44.1226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:57:44.3216906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:44.5226781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:57:44.7227497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:57:44.9227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:57:45.1224019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:57:45.3226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:45.5218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:57:45.7219788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:57:45.9221092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:57:46.1218689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:46.3222957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:46.5225296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:46.7226594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:46.9226955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:57:47.1222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:57:47.3224256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:47.5227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:47.7225799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:47.9217741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:57:48.1217175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:48.3220131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:57:48.5222365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:57:48.7223725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:48.9223993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:49.1221668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:57:49.3221967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:57:49.5223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:57:49.7226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:57:49.9226977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:50.1218449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:50.3217645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:50.5220144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:50.7221444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:57:50.9222715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:57:51.1218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:57:51.3219569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:57:51.5220673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:57:51.7221709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:57:51.9219957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:52.1226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:57:52.3219122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:52.5220243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:52.7224066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:52.9225195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:53.1221625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:57:53.3221034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:57:53.5224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:53.7224879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:57:53.9221604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:54.1220650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:54.3219825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:54.5222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:54.7219781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:54.9220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:55.1218044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:57:55.3219979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:57:55.5220192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:57:55.7220604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:57:55.9223525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:57:56.1223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:57:56.3224388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:57:56.5225600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:57:56.7221678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:57:56.9226924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:57:57.1222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:57:57.3220785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:57:57.5222761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:57:57.7219951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:57:57.9221907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:57:58.1218551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:57:58.3219688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:57:58.5220408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:57:58.7222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:57:58.9222805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:57:59.1219537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:57:59.3218894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:57:59.5222437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:57:59.7223870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:57:59.9219884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:58:00.1221942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:58:00.3222968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:58:00.5223923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:58:00.7224161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:58:00.9226280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:58:01.1223150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:58:01.3225224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:58:01.5226566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:58:01.7225633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:58:01.9219270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:58:02.1223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:58:02.3246893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:58:02.5223101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:58:02.7223164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:58:02.9224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:58:03.1222910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:58:03.3225324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:58:03.5227060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:58:03.7227493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:03.9217531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:04.1219201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:04.3220719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:58:04.5221519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:04.7219424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:58:04.9219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:58:05.1218635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:58:05.3219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:58:05.5220271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:05.7221475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:58:05.9223419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:58:06.1221880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:58:06.3223145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:58:06.5225035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:58:06.7225952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:58:06.9224984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:58:07.1225849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:58:07.3226680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:07.5218204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:58:07.7276002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:58:07.9221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:58:08.1222255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:08.3223026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:58:08.5222946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:08.7220840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:58:08.9221203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:58:09.1218245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:58:09.3218245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:09.5221674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:58:09.7218655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:09.9269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:58:10.1221339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:58:10.3221895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:58:10.5223696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:58:10.7224348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:10.9224985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:11.1226914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:11.3225845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:11.5226948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:58:11.7218229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:58:11.9219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:58:12.1219839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:58:12.3220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:58:12.5222755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:12.7223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:58:12.9224116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:58:13.1222096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:58:13.3223213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:58:13.5224396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:58:13.7226586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:58:13.9226419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:58:14.1217407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:58:14.3219458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:58:14.5220199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:58:14.7221456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:58:14.9223639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:15.1221756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:15.3223795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:58:15.5225396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T14:58:15.7225430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T14:58:15.9227041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:58:16.1219034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T14:58:16.3224177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T14:58:16.5226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T14:58:16.7218480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:58:16.9220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:58:17.1225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:17.3217174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:58:17.5219208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:58:17.7222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:58:17.9224301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:58:18.1225799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:58:18.3219000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:58:18.5220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:58:18.7241443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:58:18.9223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T14:58:19.1218988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:19.3222062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:58:19.5223744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:58:19.7225248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:19.9225992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:58:20.1226615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:58:20.3218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:58:20.5219388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T14:58:20.7220573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:58:20.9223792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:58:21.1221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:58:21.3221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:21.5224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:58:21.7225312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:58:21.9227456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:22.1216867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:22.3218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:22.5218574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:22.7220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:58:22.9225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:58:23.1221735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:23.3223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:58:23.5225605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:58:23.7225708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:58:23.9227937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:58:24.1224385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:58:24.3225084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:58:24.5219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T14:58:24.7224295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:24.9226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:58:25.1223173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:58:25.3222689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:58:25.5225229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:58:25.7226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:25.9221187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:58:26.1222175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:58:26.3221120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:58:26.5224034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:58:26.7224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:58:26.9218216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:58:27.1223274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:58:27.3225522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:58:27.5226445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:27.7226793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:58:27.9227339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:28.1218239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:28.3219940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:28.5221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:28.7222755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:58:28.9217869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:58:29.1224920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:58:29.3224480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:58:29.5227868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:58:29.7222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:58:29.9222785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:58:30.1223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:58:30.3226490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:58:30.5218783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:58:30.7220781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:58:30.9224043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:58:31.1221703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:58:31.3220870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:58:31.5221696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:31.7227196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:58:31.9217622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:58:32.1219334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:58:32.3218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:58:32.5221199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:58:32.7222591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:58:32.9223986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:58:33.1227034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:58:33.3217440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:58:33.5221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:58:33.7223553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:58:33.9224528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:58:34.1225064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:58:34.3226527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:58:34.5217423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:58:34.7219673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:58:34.9219851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:58:35.1226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:58:35.3227236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:58:35.5219446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:58:35.7220701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:58:35.9221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:58:36.1222013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:58:36.3223595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:58:36.5224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:58:36.7226251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:36.9222652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:37.1219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:37.3221228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:37.5221414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:58:37.7223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:58:37.9224354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:58:38.1224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:58:38.3225061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:58:38.5228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:58:38.7219592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:58:38.9221477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:58:39.1226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T14:58:39.3217658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:58:39.5220578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:58:39.7221187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:58:39.9222688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T14:58:40.1224411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:58:40.3225378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T14:58:40.5225505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:58:40.7227139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:58:40.9218803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:58:41.1225420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:58:41.3226849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:58:41.5228111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:58:41.7218834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:58:41.9219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:58:42.1220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:42.3222149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:58:42.5223846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:58:42.7224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:58:42.9226357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:58:43.1222253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:58:43.3223626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:58:43.5225212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:58:43.7225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:58:43.9280758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:58:44.1218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:58:44.3219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:58:44.5222321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:58:44.7221980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:44.9224245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:58:45.1220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:58:45.3220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:58:45.5222932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:58:45.7224162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:58:45.9225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:58:46.1227405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:58:46.3217030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:58:46.5219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:58:46.7220224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:58:46.9222058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:58:47.1217296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:58:47.3218372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:58:47.5219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:47.7221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:47.9221265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:58:48.1275461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:58:48.3225566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:58:48.5266689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:58:48.7225961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T14:58:48.9218283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:58:49.1224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:58:49.3225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:58:49.5227578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:58:49.7219208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:49.9219691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:58:50.1219953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:50.3218979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:50.5222289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:58:50.7222591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:50.9224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T14:58:51.1223607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:58:51.3222928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:58:51.5224936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:58:51.7225407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:51.9218554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T14:58:52.1219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:52.3220128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T14:58:52.5221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:58:52.7223011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:58:52.9222639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:58:53.1222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T14:58:53.3222847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:58:53.5224529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:58:53.7222167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:58:53.9223448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:54.1224563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:54.3225614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T14:58:54.5226401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T14:58:54.7218418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T14:58:54.9225706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:58:55.1223315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:58:55.3225587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:58:55.5225776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:58:55.7226076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:58:55.9226874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:58:56.1227932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:58:56.3219151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:58:56.5218444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:58:56.7219243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:58:56.9220335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:58:57.1227035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T14:58:57.3218193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:58:57.5220524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T14:58:57.7220328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T14:58:57.9225472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:58.1226458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:58.3216320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:58:58.5219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:58:58.7219960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:58:58.9220936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T14:58:59.1219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T14:58:59.3221721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T14:58:59.5222541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T14:58:59.7227172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T14:58:59.9218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T14:59:00.1220409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T14:59:00.3222204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T14:59:00.5223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:59:00.7224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:59:00.9225768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:59:01.1222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T14:59:01.3278278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:59:01.5224065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:01.7226565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:01.9217653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:59:02.1218550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:02.3220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:59:02.5219994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:59:02.7221239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:59:02.9222695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T14:59:03.1219576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T14:59:03.3221448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:59:03.5223186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:59:03.7223874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:59:03.9224746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T14:59:04.1225031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:59:04.3217309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T14:59:04.5219087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:59:04.7224295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:59:04.9224338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:59:05.1221329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:59:05.3221739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:05.5224462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:05.7225283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:05.9227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:59:06.1219159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:59:06.3220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:59:06.5222454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:59:06.7223407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:06.9225204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:07.1222853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:07.3222128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:07.5223676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:59:07.7225548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:59:07.9221086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:59:08.1223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:59:08.3224802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:08.5225080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:08.7227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:59:08.9229155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:09.1218952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:09.3222660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:09.5222026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:59:09.7224524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:59:09.9224664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:59:10.1224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:10.3267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:10.5218136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:10.7217553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:10.9222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:59:11.1218356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:11.3221742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:11.5221076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:11.7223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:11.9222559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:12.1223927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:12.3222742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:12.5223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:12.7224179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:12.9218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:13.1224582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:13.3220208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:13.5223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:13.7223680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:13.9225119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:59:14.1225018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:14.3225892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:14.5218244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:59:14.7218500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:14.9221186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:15.1217638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:15.3219022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:15.5220021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:59:15.7221719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:15.9222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:59:16.1224081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:59:16.3223537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:16.5225316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:59:16.7228479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:16.9219479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:17.1223314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:17.3225089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:17.5226344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:17.7218688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:17.9219710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:18.1219746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:18.3222398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:59:18.5225366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:18.7225548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:18.9226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:19.1226713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:19.3227199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:19.5218642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:59:19.7218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:19.9221266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:20.1221146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:59:20.3225810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:20.5224040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:20.7224304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:20.9226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:21.1220187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:59:21.3222417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:21.5224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:21.7225645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:21.9227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:22.1225890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:22.3220057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:22.5219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:22.7220260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:22.9222191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:59:23.1219463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T14:59:23.3220847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T14:59:23.5222310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:59:23.7222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:59:23.9224072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:59:24.1222986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T14:59:24.3227125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:59:24.5218726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:59:24.7223428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:59:24.9227697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T14:59:25.1223996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T14:59:25.3226137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T14:59:25.5228041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T14:59:25.7218913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T14:59:25.9225787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:59:26.1226532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:26.3222258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:26.5221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:26.7223849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:59:26.9226819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:27.1222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:59:27.3224629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:59:27.5226484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:59:27.7227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:27.9219162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:59:28.1219797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:59:28.3220348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:59:28.5221944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:28.7223770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:28.9224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:59:29.1220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:59:29.3223169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:59:29.5221620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:59:29.7222573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T14:59:29.9224184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:59:30.1226504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T14:59:30.3226680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:59:30.5217519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T14:59:30.7223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:30.9218710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:31.1222540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T14:59:31.3221998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:59:31.5224224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T14:59:31.7217973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:31.9219957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:32.1221308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:32.3222005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:32.5222253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:32.7224055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:32.9226003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:33.1223212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:59:33.3224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T14:59:33.5226570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:33.7226140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:59:33.9222840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:59:34.1219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T14:59:34.3219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:34.5223361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:59:34.7223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:59:34.9218571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:59:35.1226816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:35.3218423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:59:35.5219874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T14:59:35.7220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:35.9218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T14:59:36.1224965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:36.3226680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:36.5217785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:36.7218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:36.9220544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:37.1226287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:37.3227049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:37.5219257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:37.7223375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:37.9223640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T14:59:38.1218530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T14:59:38.3223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:38.5223114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T14:59:38.7225585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T14:59:38.9222814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:59:39.1218069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T14:59:39.3255054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:59:39.5224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T14:59:39.7226149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:59:39.9227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:59:40.1217447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:59:40.3224731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:59:40.5226660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:59:40.7226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:59:40.9218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:59:41.1223533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T14:59:41.3225963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:59:41.5226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T14:59:41.7217390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:59:41.9218762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T14:59:42.1219727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T14:59:42.3219862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T14:59:42.5223475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T14:59:42.7222328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:42.9225752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:43.1223004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:43.3224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T14:59:43.5224514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T14:59:43.7226326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T14:59:43.9227233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T14:59:44.1218452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T14:59:44.3219972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T14:59:44.5220461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T14:59:44.7223433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T14:59:44.9223081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T14:59:45.1220042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T14:59:45.3220863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:59:45.5222636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:59:45.7223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T14:59:45.9224932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:59:46.1225996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:59:46.3225813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:59:46.5218105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:59:46.7219188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:59:46.9220460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:59:47.1225017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T14:59:47.3218819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T14:59:47.5220583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:59:47.7221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:59:47.9224093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:59:48.1224995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:59:48.3292442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T14:59:48.5223100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:59:48.7224316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:59:48.9225704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:59:49.1222522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:59:49.3222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T14:59:49.5224490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T14:59:49.7225846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T14:59:49.9226725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T14:59:50.1227184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T14:59:50.3224619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T14:59:50.5226247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T14:59:50.7225317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T14:59:50.9224223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:59:51.1220413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:59:51.3244076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T14:59:51.5226037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:59:51.7227262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T14:59:51.9217839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T14:59:52.1219816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T14:59:52.3219767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T14:59:52.5222302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T14:59:52.7225640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T14:59:52.9227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:59:53.1222325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:59:53.3224929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:59:53.5226784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T14:59:53.7223818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T14:59:53.9221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T14:59:54.1224465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T14:59:54.3225788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T14:59:54.5218303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T14:59:54.7219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T14:59:54.9220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T14:59:55.1219137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:59:55.3225604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:59:55.5218359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:59:55.7219888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:59:55.9221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T14:59:56.1221630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:59:56.3224293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:59:56.5224544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T14:59:56.7226164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T14:59:56.9227862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T14:59:57.1222436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:59:57.3227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T14:59:57.5217832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:59:57.7222411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:59:57.9225579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T14:59:58.1223800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T14:59:58.3223761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T14:59:58.5224805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T14:59:58.7219068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T14:59:58.9219957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T14:59:59.1225963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T14:59:59.3222138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T14:59:59.5222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T14:59:59.7225583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T14:59:59.9226776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:00:00.1228117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:00:00.3218014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:00:00.5219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:00.7220274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:00:00.9221405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:01.1217603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:01.3225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:01.5226331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:00:01.7226515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:01.9219387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:00:02.1221910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:00:02.3222732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:02.5225792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:00:02.7225510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:02.9227399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:03.1217628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:03.3222256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:03.5225777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:00:03.7222984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:03.9224588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:00:04.1223743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:00:04.3223849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:04.5226361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:00:04.7217193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:00:04.9218179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:00:05.1220389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:00:05.3224129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:00:05.5225323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:00:05.7226305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:00:05.9227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:00:06.1218758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:00:06.3218573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:00:06.5221751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:00:06.7219535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:00:06.9220715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:00:07.1222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:00:07.3223314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:00:07.5234027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:00:07.7225931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:00:07.9227591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:00:08.1218517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:00:08.3224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:08.5226229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:00:08.7227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:00:08.9217136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:00:09.1219726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:00:09.3217066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:00:09.5220783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:09.7220841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:00:09.9222742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:00:10.1223336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:00:10.3224577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:00:10.5226463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:00:10.7226482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:00:10.9218607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:00:11.1220475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:00:11.3226969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:00:11.5218388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:00:11.7219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:00:11.9221240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:00:12.1221812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:00:12.3223872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:00:12.5225264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:00:12.7227190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:00:12.9217492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:00:13.1220052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:00:13.3226533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:00:13.5228429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:00:13.7218674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:00:13.9220310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:00:14.1220430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:00:14.3220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:00:14.5223196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:00:14.7224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:00:14.9226019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:00:15.1227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:00:15.3222439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:00:15.5242303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:00:15.7226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:00:15.9226840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:16.1227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:00:16.3218854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:00:16.5220445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:00:16.7221953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:16.9220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:17.1218646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:17.3227308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:17.5221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:17.7218727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:17.9223350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:18.1223908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:18.3224156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:00:18.5225558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:18.7226901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:00:18.9224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:00:19.1221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:00:19.3225565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:00:19.5219262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:00:19.7218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:00:19.9225574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:00:20.1225097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:00:20.3217569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:00:20.5219028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:00:20.7220236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:00:20.9220517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:00:21.1223713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:00:21.3224343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:00:21.5225277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:00:21.7227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:00:21.9217622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:00:22.1221094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:00:22.3221866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:00:22.5220237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:00:22.7220755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:00:22.9222958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:00:23.1223770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:00:23.3220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:23.5222447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:23.7222639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:23.9224245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:00:24.1222077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:00:24.3222125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:00:24.5223805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:24.7225077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:24.9226269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:25.1227068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:25.3224861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:25.5226351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:00:25.7227570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:25.9226939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:00:26.1223854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:00:26.3220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:26.5223100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:26.7224447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:00:26.9227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:00:27.1218943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:00:27.3224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:00:27.5227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:00:27.7218025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:00:27.9219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:00:28.1220287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:28.3221466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:00:28.5223227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:28.7224373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:00:28.9227167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:29.1227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:00:29.3225721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:00:29.5227862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:00:29.7227843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:29.9217419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:00:30.1222025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:00:30.3226657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:30.5218951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:00:30.7219580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:30.9219454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:31.1221375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:31.3227073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:00:31.5218965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:31.7226491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:00:31.9218721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:32.1222092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:32.3222850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:32.5219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:00:32.7220419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:00:32.9222355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:00:33.1226834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:00:33.3223387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:00:33.5225924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:00:33.7226199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:33.9227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:34.1218667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:34.3219005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:00:34.5219743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:00:34.7226347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:00:34.9218816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:00:35.1219447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:00:35.3226720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:00:35.5218152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:00:35.7218191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:00:35.9219477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:00:36.1220938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:00:36.3222071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:00:36.5223255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:00:36.7224378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:00:36.9226001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:00:37.1227344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:00:37.3223528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:00:37.5226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:00:37.7227389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:00:37.9218526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:00:38.1219995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:00:38.3225454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:00:38.5217592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:38.7219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:38.9219263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:39.1222249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:00:39.3228232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:00:39.5218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:00:39.7220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:00:39.9221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:00:40.1222199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:00:40.3232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:40.5223871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:40.7226125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:00:40.9227065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:00:41.1218147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:41.3223127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:00:41.5226041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:00:41.7226791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:00:41.9218245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:00:42.1219637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:00:42.3220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:00:42.5222853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:00:42.7222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:00:42.9223418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:00:43.1225659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:00:43.3221140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:00:43.5223029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:43.7224622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:43.9225484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:00:44.1225146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:44.3226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:00:44.5234660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:00:44.7218858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:00:44.9221632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:45.1224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:00:45.3220882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:00:45.5222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:00:45.7227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:45.9222910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:46.1227209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:46.3327191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:46.5223962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:46.7226603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:46.9226532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:00:47.1327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:00:47.3222353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:00:47.5225140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:00:47.7259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:00:47.9222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:00:48.1222868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:00:48.3224206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:48.5226442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:00:48.7225965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:00:48.9327220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:00:49.1317875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:49.3220433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:00:49.5223505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:49.7223475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:00:49.9224715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:00:50.1225956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:00:50.3317503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:00:50.5220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:00:50.7220971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:00:50.9222248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:00:51.1223460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:00:51.3220642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:00:51.5221544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:51.7318187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:51.9221083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:00:52.1223862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:52.3224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:00:52.5225791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:00:52.7227116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:52.9318832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:53.1219798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:53.3226284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:00:53.5316820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:00:53.7319529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:00:53.9221122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:54.1222017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:54.3224387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:54.5226336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:54.7226436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:00:54.9228178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:00:55.1319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:00:55.3223155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:00:55.5223086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:00:55.7224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:00:55.9318081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:00:56.1226850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:00:56.3221517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:00:56.5225357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:00:56.7225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:00:56.9225327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:00:57.1316816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:00:57.3225075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:00:57.5226082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:00:57.7227343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:00:57.9223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:00:58.1225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:00:58.3225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:00:58.5327950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:00:58.7221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:00:58.9223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:00:59.1222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:00:59.3222564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:00:59.5223167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:00:59.7318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:00:59.9227065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:01:00.1317180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:01:00.3225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:01:00.5328225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:00.7318915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:01:00.9318731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:01:01.1318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:01:01.3225511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:01:01.5227122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:01:01.7318024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:01:01.9318944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:01:02.1227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:01:02.3327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:01:02.5318944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:01:02.7320151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:01:02.9221660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:01:03.1222363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:03.3317482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:03.5319904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:01:03.7320544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:01:03.9226081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:01:04.1221812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:04.3224141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:01:04.5224605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:01:04.7319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:01:04.9320500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:01:05.1222380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:01:05.3222571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:01:05.5226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:01:05.7228121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:01:05.9318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:06.1319403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:06.3320536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:06.5321267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:01:06.7224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:06.9224648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:01:07.1226007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:01:07.3225578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:01:07.5227855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:01:07.7318609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:01:07.9317070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:01:08.1320135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:01:08.3320084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:01:08.5227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:01:08.7317431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:01:08.9322337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:01:09.1224995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:01:09.3321765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:01:09.5223509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:01:09.7323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:01:09.9225154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:01:10.1226378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:10.3226911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:10.5318123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:01:10.7319533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:01:10.9321050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:01:11.1321595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:01:11.3317033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:01:11.5320350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:01:11.7319890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:01:11.9323009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:01:12.1224442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:01:12.3224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:01:12.5225152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:01:12.7227196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:01:12.9318886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:01:13.1319948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:01:13.3371315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:01:13.5320320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:01:13.7320688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:01:13.9321706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:01:14.1224208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:14.3224985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:01:14.5327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:14.7318769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:14.9320193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:15.1320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:01:15.3328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:01:15.5319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:01:15.7320195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:15.9321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:01:16.1320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:01:16.3323380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:16.5261296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:01:16.7224891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:01:16.9227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:01:17.1316968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:01:17.3224792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:01:17.5227045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:01:17.7327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:01:17.9319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:01:18.1319994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:01:18.3321558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:01:18.5323453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:01:18.7226774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:01:18.9321907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:01:19.1322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:01:19.3317714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:01:19.5321030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:01:19.7318275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:01:19.9326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:01:20.1227120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:01:20.3224513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:01:20.5320282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:01:20.7320795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:01:20.9321491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:01:21.1323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:21.3319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:01:21.5320786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:21.7320042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:01:21.9322409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:01:22.1270979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:01:22.3322944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:01:22.5227133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:22.7227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:22.9323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:01:23.1324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:23.3322187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:01:23.5322250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:01:23.7322787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:01:23.9226029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:01:24.1226057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:01:24.3322944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:01:24.5323542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:01:24.7226024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:01:24.9227074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:01:25.1319547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:01:25.3228259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:01:25.5318336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:01:25.7318079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:01:25.9320612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:01:26.1320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:01:26.3225841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:01:26.5227270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:01:26.7321092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:01:26.9322019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:27.1322918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:27.3322617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:01:27.5324696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:01:27.7324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:01:27.9227152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:01:28.1328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:01:28.3340129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:01:28.5319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:01:28.7321267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:01:28.9324879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:01:29.1226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:01:29.3319239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:01:29.5321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:01:29.7325398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:01:29.9226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:01:30.1226974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:01:30.3326873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:30.5318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:30.7394143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:30.9320771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:31.1320910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:01:31.3317622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:01:31.5319920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:31.7320638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:01:31.9322498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:01:32.1323146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:32.3227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:01:32.5321925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:01:32.7322249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:01:32.9227063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:01:33.1227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:33.3323758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:01:33.5326697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:01:33.7227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:01:33.9327403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:34.1318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:01:34.3359950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:01:34.5320324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:34.7321899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:01:34.9323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:01:35.1326346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:01:35.3322084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:01:35.5324107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:35.7322167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:01:35.9323597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:36.1325397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:36.3318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:36.5319737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:01:36.7324274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:01:36.9317955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:37.1318788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:01:37.3227298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:01:37.5319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:01:37.7321051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:01:37.9322373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:01:38.1322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:01:38.3324836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:38.5326290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:01:38.7327698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:01:38.9319051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:01:39.1320265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:39.3326329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:39.5327056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:39.7317482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:39.9320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:40.1320453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:40.3322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:40.5323605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:40.7324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:40.9325750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:41.1325437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:41.3323545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:41.5324893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:01:41.7326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:01:41.9228013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:42.1318452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:01:42.3318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:42.5320931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:01:42.7318217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:01:42.9319894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:01:43.1320564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:01:43.3317770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:01:43.5319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:43.7320259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:43.9321923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:01:44.1322228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:44.3322687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:44.5325810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:01:44.7325792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:01:44.9318738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:01:45.1319123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:01:45.3325967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:01:45.5326367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:01:45.7327440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:01:45.9319840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:01:46.1326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:01:46.3317552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:01:46.5319977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:01:46.7325809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:01:46.9317661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:01:47.1319076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:01:47.3324436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:01:47.5327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:01:47.7317774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:01:47.9322422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:01:48.1319906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:01:48.3321009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:01:48.5321608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:01:48.7319328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:01:48.9319342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:01:49.1322639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:01:49.3319731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:01:49.5320886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:01:49.7320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:01:49.9318168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:01:50.1318033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:01:50.3319104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:01:50.5322082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:01:50.7322417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:50.9323778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:51.1325035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:01:51.3324067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:01:51.5325671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:01:51.7324314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:01:51.9326028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:01:52.1316650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:01:52.3319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:01:52.5321176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:01:52.7320817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:01:52.9322481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:01:53.1320224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:01:53.3321223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:01:53.5318407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:01:53.7319474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:01:53.9320679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:01:54.1321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:01:54.3322454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:01:54.5324212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:01:54.7324028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:01:54.9325482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:01:55.1325963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:01:55.3321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:01:55.5324556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:01:55.7324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:01:55.9325478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:01:56.1325941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:01:56.3327513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:01:56.5317614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:01:56.7321330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:01:56.9321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:57.1322743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:01:57.3321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:01:57.5322954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:01:57.7324500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:01:57.9318390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:01:58.1319394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:01:58.3322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:01:58.5322381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:01:58.7323463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:01:58.9323180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:01:59.1324309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:01:59.3321364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:01:59.5322519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:01:59.7322788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:01:59.9325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:02:00.1324874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:02:00.3325481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:02:00.5327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:02:00.7321591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:00.9326319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:02:01.1325799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:02:01.3349461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:02:01.5328287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:01.7318775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:01.9320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:02.1320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:02.3321536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:02:02.5323793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:02.7324471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:02:02.9322230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:02:03.1322941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:02:03.3317656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:02:03.5320626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:02:03.7321845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:02:03.9322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:02:04.1324432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:02:04.3324192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:02:04.5325448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:02:04.7325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:02:04.9324727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:02:05.1322394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:02:05.3318180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:02:05.5320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:02:05.7317756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:02:05.9320182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:02:06.1319981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:02:06.3326767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:02:06.5318699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:02:06.7319583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:02:06.9320956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:07.1324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:07.3320283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:07.5322433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:07.7327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:07.9324492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:02:08.1327151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:02:08.3318165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:02:08.5319496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:02:08.7319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:02:08.9321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:02:09.1323325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:02:09.3320052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:02:09.5320823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:02:09.7322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:02:09.9322650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:02:10.1322343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:02:10.3324302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:02:10.5326571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:02:10.7326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:02:10.9318573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:02:11.1317890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:02:11.3327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:02:11.5318296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:02:11.7320717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:02:11.9325694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:02:12.1317246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:02:12.3318060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:02:12.5320871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:02:12.7322648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:02:12.9318287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:02:13.1318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:02:13.3326580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:02:13.5326570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:02:13.7319015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:13.9319995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:14.1325604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:14.3318529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:02:14.5318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:02:14.7319670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T15:02:14.9320253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:02:15.1318113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:02:15.3325235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:02:15.5326126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:02:15.7317378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:02:15.9318098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:16.1320518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:16.3319950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:02:16.5323441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:02:16.7319246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:02:16.9319915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:02:17.1321381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:02:17.3317655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:02:17.5318905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:02:17.7322931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:02:17.9322051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:02:18.1323299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:02:18.3324019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:02:18.5325053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:02:18.7326539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:02:18.9318862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:02:19.1323579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:02:19.3319847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:19.5321436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:02:19.7325774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:19.9320496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:02:20.1322007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:20.3323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:02:20.5325104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:20.7325473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:20.9326234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:21.1327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:21.3326122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:21.5315759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:21.7319594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:02:21.9320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:02:22.1321558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:02:22.3321999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T15:02:22.5321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:02:22.7325632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:02:22.9327220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T15:02:23.1328414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:02:23.3324917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:02:23.5326704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T15:02:23.7323826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:02:23.9325341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T15:02:24.1323557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:02:24.3323478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:02:24.5325517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:24.7326523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:02:24.9236642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:02:25.1318618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:25.3326372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:02:25.5325558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:02:25.7326766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:02:25.9321733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:02:26.1322032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:02:26.3322372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:26.5324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:02:26.7324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:02:26.9323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:02:27.1324353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:02:27.3321033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:02:27.5321561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:27.7326803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:02:27.9317751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:02:28.1319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:02:28.3319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:02:28.5320246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:02:28.7321286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:02:28.9323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:29.1324528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:29.3326260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:29.5327451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:29.7318540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:29.9332054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:30.1321155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:02:30.3321665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:02:30.5324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:30.7323936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:02:30.9325926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:02:31.1326945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:31.3324010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:02:31.5319898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:02:31.7322137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:31.9323716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:02:32.1324698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:02:32.3324863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:02:32.5386027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:02:32.7326686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:02:32.9323470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:02:33.1325344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:02:33.3324909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:02:33.5326749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:02:33.7316092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:02:33.9318129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:02:34.1319686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:02:34.3321840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:02:34.5321304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:02:34.7324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:02:34.9325431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:02:35.1326050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:02:35.3321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:02:35.5324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:02:35.7326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:02:35.9327178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:02:36.1317918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:36.3319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:02:36.5320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:36.7321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:36.9322423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:02:37.1323777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:37.3321344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:37.5320696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:37.7323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:02:37.9323280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:02:38.1325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:02:38.3324802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:02:38.5326958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:38.7318238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:02:38.9320194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:02:39.1319205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:02:39.3273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:02:39.5319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:02:39.7320927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:02:39.9322379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:02:40.1321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:02:40.3317859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:02:40.5319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:02:40.7320369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:02:40.9320592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:02:41.1321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:02:41.3318856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:02:41.5322338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:02:41.7321369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:02:41.9324487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:02:42.1324902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:02:42.3408786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:02:42.5328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:02:42.7319709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:02:42.9320133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:02:43.1318082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:02:43.3324205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:02:43.5325213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:02:43.7327119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:02:43.9318655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:02:44.1325777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:02:44.3326763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:44.5328359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:44.7318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:02:44.9318437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:02:45.1320303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:02:45.3367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:02:45.5320216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:45.7320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:02:45.9320548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:02:46.1322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:02:46.3322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:02:46.5324185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:02:46.7318116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:02:46.9319093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:02:47.1326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:02:47.3326224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:02:47.5327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:02:47.7326077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:02:47.9327014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:02:48.1326624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:02:48.3318338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:48.5320896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:02:48.7320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:02:48.9321888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:02:49.1319323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:02:49.3326706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:49.5328183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:02:49.7319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:49.9323396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:50.1323386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:02:50.3325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:50.5327071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:02:50.7327696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:02:50.9319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:02:51.1320061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:02:51.3326385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:51.5327649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:02:51.7316618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:02:51.9320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:02:52.1321375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:02:52.3323140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:02:52.5323585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:02:52.7322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:02:52.9323333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:02:53.1321579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:02:53.3326932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:02:53.5317923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:02:53.7327054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:02:53.9318150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:02:54.1319594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:02:54.3319994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:02:54.5320972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:02:54.7291402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:02:54.9324157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:02:55.1323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:02:55.3322380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:02:55.5324052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:55.7325721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:02:55.9326224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:56.1320758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:56.3322369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:02:56.5323610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:56.7324380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:02:56.9325512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:02:57.1326624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:02:57.3404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:02:57.5318672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:02:57.7319455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:57.9320535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:02:58.1322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:58.3323377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:58.5323991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:58.7323861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:02:58.9325775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:02:59.1327079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:02:59.3321696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:02:59.5324685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:02:59.7321308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:02:59.9319747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:03:00.1319840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:03:00.3320759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:03:00.5324911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:03:00.7324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:03:00.9327691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:03:01.1318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:03:01.3319668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:03:01.5322365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:03:01.7320267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:03:01.9319661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:03:02.1323205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:03:02.3326236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:03:02.5318839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:02.7318491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:02.9322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:03.1323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:03:03.3253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:03:03.5320101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:03.7322034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:03.9323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:04.1324075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:04.3325451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:04.5327090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:03:04.7318255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:03:04.9318363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:03:05.1320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:05.3317453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:05.5319765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:03:05.7321083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:03:05.9322135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:03:06.1321126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:03:06.3323049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:03:06.5323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:03:06.7325458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:03:06.9324840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:03:07.1326495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:03:07.3323844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:03:07.5326368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:03:07.7326576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:03:07.9319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:03:08.1319495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:03:08.3322091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:03:08.5321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:03:08.7323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:03:08.9324452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:03:09.1336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:03:09.3336682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:03:09.5321068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:03:09.7322064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:03:09.9325254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:03:10.1325616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:03:10.3324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:03:10.5324948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:03:10.7324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:03:10.9323288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:03:11.1324914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:03:11.3320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:03:11.5323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:03:11.7324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:03:11.9326029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:03:12.1326163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:03:12.3327086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:03:12.5319216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:03:12.7319271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:03:12.9321752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:03:13.1322703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:03:13.3323855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:03:13.5325946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:03:13.7326447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:03:13.9327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:03:14.1317963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:03:14.3320527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:03:14.5321021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:03:14.7321983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:03:14.9322188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:03:15.1324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:03:15.3326351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:03:15.5326581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:03:15.7325419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:03:15.9327037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:03:16.1317060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:03:16.3317188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:03:16.5319488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:03:16.7321125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:03:16.9322529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:03:17.1323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:03:17.3320167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:03:17.5322750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:03:17.7324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:03:17.9325679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:03:18.1325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:03:18.3319754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:03:18.5321586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:03:18.7323144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:03:18.9319372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:03:19.1321781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:03:19.3318437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:03:19.5319055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:03:19.7321308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:03:19.9322126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:03:20.1325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:03:20.3325841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:03:20.5316779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:03:20.7319134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:03:20.9319640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:03:21.1320905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:03:21.3319398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:03:21.5322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:03:21.7323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:03:21.9325007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:22.1325936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:22.3325714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:22.5328945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:22.7318510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:22.9319732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:23.1319039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:23.3327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:03:23.5317054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:23.7318498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:23.9326771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:24.1321428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:24.3321431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:24.5322565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:24.7324534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:24.9325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:25.1326523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:25.3322196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:25.5323948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:25.7325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:25.9322954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:03:26.1324047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:03:26.3327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:03:26.5320325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:26.7325702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:26.9319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:27.1322493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:03:27.3327272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:03:27.5328118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:03:27.7317888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:03:27.9325399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:28.1318857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:28.3320328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:28.5322283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:28.7323904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:28.9324282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:29.1319886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:29.3269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:03:29.5318767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:03:29.7319189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:03:29.9325234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:30.1326519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:30.3317490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:03:30.5320011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:03:30.7324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:30.9325290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:31.1324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:03:31.3323621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:03:31.5326639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:31.7326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:31.9326757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:32.1318853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:03:32.3319803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:03:32.5320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:32.7321320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:03:32.9323501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:03:33.1324072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:33.3319940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:03:33.5321482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:03:33.7249895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:03:33.9324085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:34.1398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:03:34.3324579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:03:34.5327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:34.7318928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:03:34.9320172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:03:35.1321417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:03:35.3325983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:03:35.5327390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:03:35.7318389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:03:35.9319364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:36.1320664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:03:36.3352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:03:36.5322870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:03:36.7324123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:03:36.9324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:03:37.1326656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:03:37.3321188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:03:37.5324498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:03:37.7325555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:03:37.9325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:03:38.1327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:03:38.3318838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:03:38.5354153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:03:38.7321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:03:38.9323129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:03:39.1324338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:39.3319872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:03:39.5318974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:03:39.7320322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:03:39.9321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:40.1323691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:40.3321650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:03:40.5323181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:03:40.7324549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:40.9323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:41.1326069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:03:41.3323821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:03:41.5325848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:41.7325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:03:41.9317758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:03:42.1319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:03:42.3319829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:03:42.5322218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:03:42.7324273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:03:42.9321779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:03:43.1325811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:03:43.3321805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:03:43.5323283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:03:43.7326112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:03:43.9325517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:03:44.1323327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:03:44.3324171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:03:44.5326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:03:44.7327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:03:44.9318586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:03:45.1318476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:45.3323648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:03:45.5325713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:03:45.7327110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:45.9317653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:46.1320532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:46.3319505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:03:46.5322996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:03:46.7321979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:03:46.9324890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:47.1323795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:03:47.3319465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:03:47.5376013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:03:47.7323645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:03:47.9324841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:48.1324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:03:48.3324917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:03:48.5327672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:03:48.7319097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:03:48.9318319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:03:49.1320479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:03:49.3326554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:03:49.5317771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:03:49.7318848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:03:49.9319808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:50.1324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:50.3326624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:50.5327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:03:50.7317894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:03:50.9319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:03:51.1321626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:03:51.3316819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:03:51.5320009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:03:51.7325053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:03:51.9324709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:03:52.1317706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:52.3319042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:03:52.5320184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:03:52.7323562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:03:52.9321642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:03:53.1318936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:03:53.3326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:03:53.5327126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:03:53.7319182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:53.9318865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:03:54.1324844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:03:54.3327582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:54.5318397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:03:54.7327026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:03:54.9323159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:03:55.1325238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:03:55.3320277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:03:55.5322730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:03:55.7323094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:03:55.9325193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:03:56.1325656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:03:56.3319990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:03:56.5321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:03:56.7322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:03:56.9320082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:03:57.1319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:03:57.3327599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:03:57.5317275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:03:57.7320907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:03:57.9319416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:58.1322511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:03:58.3323192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:03:58.5320759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:03:58.7322286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:03:58.9323114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:03:59.1322689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:03:59.3319408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:03:59.5322021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:03:59.7321634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:03:59.9323927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:00.1323739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:00.3320697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:00.5323420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:04:00.7323218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:04:00.9325461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:04:01.1326600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:04:01.3321525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:04:01.5324679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:04:01.7326020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:01.9318359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:02.1319026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:02.3321251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:02.5322118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:04:02.7324154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:02.9324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:03.1325509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:03.3319978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:03.5322033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:04:03.7323696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:04:03.9324178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:04.1325416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:04.3339424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:04.5318174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:04.7318615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:04:04.9320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:04:05.1322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:04:05.3326971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:04:05.5319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:04:05.7319300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:05.9322232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:06.1325905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:06.3326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:04:06.5327616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:04:06.7317992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:04:06.9322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:04:07.1326803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:04:07.3320656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:04:07.5322011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:04:07.7326840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:04:07.9327848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:04:08.1319288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:04:08.3319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:04:08.5328526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:04:08.7321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:04:08.9324433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:04:09.1324779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:04:09.3322838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:04:09.5324481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:04:09.7322529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:04:09.9323865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:04:10.1325549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:04:10.3324830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:04:10.5326639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:04:10.7318303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:04:10.9325014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:04:11.1323561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:04:11.3320861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:04:11.5323188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:04:11.7324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:04:11.9322673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:04:12.1325721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:04:12.3316506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:04:12.5319035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:04:12.7320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:04:12.9320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:04:13.1321385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:04:13.3318285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:04:13.5319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:04:13.7318766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:04:13.9320491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:04:14.1322797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:04:14.3323084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:04:14.5325479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:04:14.7324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:04:14.9327021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:04:15.1317308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:04:15.3325238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:04:15.5326919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:04:15.7327210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:04:15.9324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:04:16.1325309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:04:16.3319795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:04:16.5321935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:04:16.7321983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:16.9322543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:17.1322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:17.3320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:17.5321478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:04:17.7350868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:04:17.9324876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:18.1324880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:18.3323771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:18.5327149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:18.7323962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:18.9318713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:19.1319538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:19.3325114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:19.5325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:19.7327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:19.9319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:04:20.1320621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:04:20.3321115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:04:20.5322239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:04:20.7322273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:20.9327234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:21.1317310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:04:21.3321929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:21.5322779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:04:21.7325660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:21.9264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:22.1368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:04:22.3318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:22.5319837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:22.7319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:04:22.9322588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:04:23.1323408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:23.3323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:23.5326931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:04:23.7327343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:04:23.9318948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:24.1318099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:24.3320446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:24.5341465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:04:24.7322600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:24.9325647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:04:25.1320234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:04:25.3319901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:04:25.5322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:04:25.7320328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:04:25.9321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:04:26.1323485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:04:26.3326088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:04:26.5326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:04:26.7317820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:04:26.9320330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:27.1320248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:04:27.3316033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:04:27.5319959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:04:27.7325549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:04:27.9325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:04:28.1317895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:04:28.3320273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:04:28.5321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:04:28.7326822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:04:28.9317417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:04:29.1318889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:04:29.3316280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:04:29.5318972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:04:29.7320889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:04:29.9321689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:04:30.1323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:04:30.3321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:04:30.5325551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:04:30.7327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:04:30.9327710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:04:31.1318242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:04:31.3277910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:04:31.5327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:31.7317222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:31.9319233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:04:32.1321650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:32.3323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:04:32.5324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:04:32.7325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:04:32.9325744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:04:33.1316435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:04:33.3325001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:04:33.5325866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:04:33.7326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:04:33.9318561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:04:34.1319126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:04:34.3320204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:04:34.5322373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:34.7322099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:34.9322258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:04:35.1321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:04:35.3317976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:04:35.5320803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:04:35.7321675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:35.9322217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:36.1324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:36.3326810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:04:36.5323380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:04:36.7320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:04:36.9321344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:37.1323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:37.3282014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:37.5321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:04:37.7323059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:04:37.9324245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:38.1325235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:38.3323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:38.5326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:38.7326817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:04:38.9321957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:04:39.1322333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:04:39.3320338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:04:39.5320522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:04:39.7324043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:04:39.9325437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:04:40.1327033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:40.3343842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:40.5318764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:40.7319495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:04:40.9321607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:41.1322674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:04:41.3319028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:04:41.5321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:04:41.7322366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:04:41.9323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:04:42.1324845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:04:42.3324884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:04:42.5326908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:04:42.7322005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:04:42.9321273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:04:43.1323314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:04:43.3324235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:43.5326253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:43.7288830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:43.9328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:44.1325065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:44.3320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:44.5320010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:44.7318190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:44.9319234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:45.1319360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:45.3317018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:45.5320334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:45.7321491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:45.9323250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:46.1322700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:46.3324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:46.5327449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:46.7325955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:46.9317326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:47.1319488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:47.3318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:47.5321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:47.7319561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:04:47.9318594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:04:48.1319946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:04:48.3320956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:04:48.5322091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:04:48.7326834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:04:48.9327658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:49.1319675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:49.3326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:04:49.5318111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:49.7324047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:49.9322058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:50.1320799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:04:50.3322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:50.5324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:04:50.7326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:50.9326965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:51.1325739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:04:51.3323053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:04:51.5326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:04:51.7327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:04:51.9317966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:04:52.1317887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:04:52.3320321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:04:52.5320596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:04:52.7321913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:52.9322443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:04:53.1324990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:04:53.3325517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:04:53.5318258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:04:53.7319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:04:53.9319799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:04:54.1322157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:04:54.3323372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:04:54.5320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:04:54.7320823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:04:54.9322672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:04:55.1323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:04:55.3320601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:04:55.5371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:04:55.7322468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:04:55.9322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:04:56.1323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:56.3325180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:04:56.5326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:56.7317328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:56.9318739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:57.1320308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:57.3327138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:04:57.5316671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:57.7318311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:04:57.9318855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:04:58.1319542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:58.3321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:58.5324158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:58.7325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:58.9323644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:04:59.1321026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:04:59.3327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:04:59.5318590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:59.7320642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:04:59.9321706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:05:00.1321975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:05:00.3322744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:05:00.5324492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:05:00.7325950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:05:00.9326210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:05:01.1320229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:05:01.3322337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:05:01.5323565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:05:01.7323900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:05:01.9325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:05:02.1327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:05:02.3317162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:05:02.5319092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:05:02.7320121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:05:02.9321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:05:03.1322202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:05:03.3317779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:05:03.5319202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:05:03.7321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:05:03.9322347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:05:04.1322476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:05:04.3324714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:05:04.5326769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:05:04.7324265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:05:04.9321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:05:05.1323322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:05:05.3316956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:05:05.5319445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:05:05.7321224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:05:05.9268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:05:06.1324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:05:06.3324631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:05:06.5327437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:05:06.7321389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:05:06.9321371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:05:07.1322200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:05:07.3317087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:05:07.5319862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:05:07.7321110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:05:07.9321446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:05:08.1323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:05:08.3363268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:05:08.5325182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:05:08.7325408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:05:08.9327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:05:09.1317502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:05:09.3325111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:05:09.5318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:05:09.7323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:05:09.9324591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:05:10.1325507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:05:10.3326462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:05:10.5317553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:05:10.7319102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:05:10.9320343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:05:11.1321935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:05:11.3324079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:05:11.5326742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:05:11.7317995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:05:11.9319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:05:12.1320601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:05:12.3318882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:05:12.5323546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:05:12.7324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:05:12.9324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:05:13.1321265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:05:13.3318432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:05:13.5318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:05:13.7321030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:05:13.9321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:05:14.1323204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:05:14.3323451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:05:14.5326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:05:14.7325474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:05:14.9326577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:05:15.1318209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:05:15.3324821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:05:15.5326504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:05:15.7318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:05:15.9325609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:05:16.1326822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:05:16.3326588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:05:16.5318780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:05:16.7321706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:05:16.9323398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:05:17.1324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:05:17.3321449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:05:17.5324137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:05:17.7324902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:05:17.9321573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:05:18.1321368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:05:18.3323176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:05:18.5324991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:05:18.7326096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:05:18.9326859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:05:19.1323911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:05:19.3322747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:05:19.5374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:05:19.7325022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:05:19.9323698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:05:20.1325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:05:20.3325701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:05:20.5328407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:05:20.7318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:05:20.9320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:05:21.1320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:05:21.3317074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:05:21.5319774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:05:21.7319370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:05:21.9321057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:05:22.1320012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:05:22.3322667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:05:22.5323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:05:22.7323740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:05:22.9323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:05:23.1321469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:05:23.3367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:05:23.5320346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:05:23.7325441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:05:23.9326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:05:24.1325129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:05:24.3317126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:05:24.5318702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:05:24.7326074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:05:24.9327062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:05:25.1317501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:05:25.3325447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:05:25.5326559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:05:25.7318188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:05:25.9318482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:05:26.1320923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:05:26.3325877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:05:26.5326619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:05:26.7326102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:05:26.9324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:05:27.1327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:05:27.3323256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:05:27.5326484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:05:27.7327443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:05:27.9318257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:05:28.1319075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:05:28.3320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:05:28.5321566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:05:28.7323086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:05:28.9323406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:05:29.1325518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:05:29.3320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:05:29.5323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:05:29.7324728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:05:29.9327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:05:30.1318143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:05:30.3318943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:05:30.5322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:05:30.7324771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:05:30.9325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:05:31.1326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:05:31.3322940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:05:31.5322993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:05:31.7325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:05:31.9328039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:05:32.1318509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:05:32.3318378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:05:32.5321114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:05:32.7322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:05:32.9322951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:05:33.1326078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:05:33.3317254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:05:33.5319846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:05:33.7320971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:05:33.9320728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:05:34.1323502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:05:34.3325217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:05:34.5326657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:05:34.7326464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:05:34.9318154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:05:35.1325001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:05:35.3319027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:05:35.5321518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:05:35.7323031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:05:35.9323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:05:36.1326208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:05:36.3327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:05:36.5318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:05:36.7319721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:05:36.9325591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:05:37.1327423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:05:37.3319833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:05:37.5322855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:05:37.7323558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:05:37.9320397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:05:38.1321725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:05:38.3322314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:05:38.5320838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:05:38.7321574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:05:38.9322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:05:39.1323513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:05:39.3318460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:05:39.5318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:05:39.7324802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:05:39.9327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:05:40.1326682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:05:40.3356160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:05:40.5323119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:05:40.7324325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:05:40.9325871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:05:41.1325345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:05:41.3320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:05:41.5323824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:05:41.7324682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:05:41.9326566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:05:42.1327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:05:42.3318242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:05:42.5320102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:05:42.7321891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:05:42.9323922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:05:43.1323839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:05:43.3321662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:05:43.5324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:05:43.7324064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:05:43.9326647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:05:44.1326856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:05:44.3318805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:05:44.5319915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:05:44.7321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:05:44.9323366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:05:45.1324396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:05:45.3322788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:05:45.5325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:05:45.7327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:05:45.9324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:05:46.1322015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:05:46.3362772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:05:46.5324057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:05:46.7325148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:05:46.9321485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:05:47.1322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:05:47.3319637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:05:47.5316657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:05:47.7317654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:05:47.9320478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:05:48.1321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:05:48.3322976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:05:48.5324577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:05:48.7325811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:05:48.9325769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:05:49.1317160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:05:49.3323903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:05:49.5324303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:05:49.7327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:05:49.9318873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:05:50.1319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:05:50.3318756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:05:50.5322918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:05:50.7322172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:05:50.9320130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:05:51.1319430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:05:51.3325108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:05:51.5327018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:05:51.7324450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:05:51.9324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:05:52.1326467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:05:52.3343760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:05:52.5321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:05:52.7321650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:05:52.9323668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:05:53.1320522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:05:53.3318014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:05:53.5320528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:05:53.7321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:05:53.9321978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:05:54.1323328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:05:54.3324501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:05:54.5324972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:05:54.7325727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:05:54.9326543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:05:55.1326938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:05:55.3322369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:05:55.5325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:05:55.7326796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:05:55.9327685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:05:56.1318983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:05:56.3319097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:05:56.5320242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:05:56.7320813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:05:56.9323208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:05:57.1324320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:05:57.3320553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:05:57.5322701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:05:57.7323413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:05:57.9324735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:05:58.1326627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:05:58.3317951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:05:58.5319501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:05:58.7321269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:05:58.9322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:05:59.1323140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:05:59.3317971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:05:59.5322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:05:59.7322265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:05:59.9324214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:00.1323985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:00.3355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:00.5327263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:00.7317004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:00.9319654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:01.1320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:01.3286598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:06:01.5318744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:06:01.7320404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:06:01.9322796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:06:02.1323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:06:02.3323975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:06:02.5323598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:06:02.7324532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:06:02.9326285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:06:03.1327068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:06:03.3324711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:06:03.5326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:06:03.7327755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:06:03.9318133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:06:04.1319606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:06:04.3319430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:06:04.5321998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:06:04.7318078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:06:04.9319686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:06:05.1320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:06:05.3317282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:06:05.5320167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:06:05.7321492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:06:05.9322598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:06:06.1322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:06:06.3323564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:06:06.5325653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:06:06.7324240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:06:06.9325368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:06:07.1325928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:06:07.3325201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:06:07.5327258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:06:07.7317547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:06:07.9318559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:06:08.1326942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:06:08.3317996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:06:08.5352623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:06:08.7320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:06:08.9322401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:06:09.1326422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:06:09.3325063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:06:09.5326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:06:09.7327135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:06:09.9322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:06:10.1322068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:06:10.3324765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:06:10.5327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:06:10.7317920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:06:10.9319253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:06:11.1320303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:06:11.3386155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:06:11.5319238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:11.7319668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:11.9320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:12.1321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:12.3321723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:12.5319545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:12.7320714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:12.9324026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:13.1323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:13.3320725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:06:13.5322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:06:13.7322854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:06:13.9324255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:06:14.1325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:06:14.3326072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:06:14.5326843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:06:14.7323504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:06:14.9325601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:06:15.1326095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:06:15.3323418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:06:15.5326119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:06:15.7326710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:06:15.9322445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:06:16.1325316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:06:16.3368470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:06:16.5327598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:06:16.7317685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:06:16.9318530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:06:17.1325434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:06:17.3320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:06:17.5322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:06:17.7324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:06:17.9321352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:06:18.1323954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:06:18.3327995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:18.5318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:18.7319160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:18.9320117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:19.1321795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:06:19.3316793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:06:19.5319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:06:19.7327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:06:19.9325731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:06:20.1326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:06:20.3319200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:06:20.5321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:06:20.7318560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:06:20.9323870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:06:21.1324820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:21.3320619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:21.5326165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:21.7328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:21.9324021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:22.1298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:22.3326668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:22.5317811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:22.7318673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:22.9320716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:23.1321755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:23.3317187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:23.5319066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:23.7320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:23.9320372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:06:24.1322518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:06:24.3323130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:06:24.5325457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:06:24.7327345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:06:24.9321480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:06:25.1319137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:06:25.3326455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:06:25.5327367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:06:25.7319521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:06:25.9319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:06:26.1320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:06:26.3323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:06:26.5323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:06:26.7325038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:06:26.9326135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:06:27.1326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:06:27.3323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:06:27.5324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:27.7326106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:27.9327651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:28.1318527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:28.3319379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:06:28.5320924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:06:28.7320648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:06:28.9322763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:06:29.1322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:06:29.3321543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:06:29.5322082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:29.7323600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:29.9323903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:30.1324631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:30.3326729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:30.5319409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:06:30.7319928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:06:30.9320465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:06:31.1320904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:06:31.3316799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:06:31.5321055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:31.7321089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:31.9320726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:32.1322621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:32.3323703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:32.5325230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:32.7325786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:32.9326873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:33.1318504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:33.3324953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:33.5318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:33.7320167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:33.9320142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:34.1320236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:34.3322122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:34.5323197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:34.7319928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:34.9320906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:35.1322620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:35.3361273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:35.5319439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:06:35.7321439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:06:35.9322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:06:36.1323709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:06:36.3324642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:06:36.5325587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:36.7326389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:36.9320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:37.1322347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:37.3316439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:37.5319385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:37.7320336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:37.9321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:38.1323264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:38.3323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:38.5325274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:38.7326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:38.9327571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:39.1317779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:39.3318808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:39.5321216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:39.7323027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:39.9327792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:40.1320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:40.3321226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:40.5323105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:40.7324077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:40.9325932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:41.1326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:41.3323950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:41.5324778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:41.7325924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:41.9326305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:42.1327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:42.3399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:42.5320043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:42.7320325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:42.9322431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:43.1322291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:43.3319008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:43.5320781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:43.7322991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:06:43.9322577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:06:44.1325149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:06:44.3362886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:06:44.5322646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:06:44.7322565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:06:44.9324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:06:45.1325137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:06:45.3320283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:06:45.5323414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:06:45.7299951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:06:45.9325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:06:46.1325848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:06:46.3316699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:06:46.5319167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:06:46.7319574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:06:46.9321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:06:47.1322348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:06:47.3317737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:06:47.5327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:06:47.7324888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:06:47.9317250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:06:48.1325931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:06:48.3325334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:06:48.5319047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:06:48.7322161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:06:48.9323100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:49.1322461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:49.3320736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:49.5322882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:49.7323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:49.9324500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:50.1325530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:50.3326685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:50.5317579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:50.7319235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:50.9318871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:06:51.1320374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:51.3317243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:51.5318846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:06:51.7321561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:06:51.9321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:06:52.1322532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:06:52.3322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:06:52.5325188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:06:52.7326533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:06:52.9321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:06:53.1324862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:06:53.3355042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:06:53.5321947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:06:53.7323954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:06:53.9325086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:06:54.1326460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:06:54.3317351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:06:54.5320436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:06:54.7321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:06:54.9321727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:06:55.1323420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:06:55.3322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:06:55.5323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:06:55.7323833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:06:55.9325833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:56.1326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:06:56.3326469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:06:56.5318588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:06:56.7320794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:06:56.9321378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:06:57.1322309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:06:57.3318144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:06:57.5320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:06:57.7321586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:06:57.9321699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:06:58.1323398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:06:58.3325694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:06:58.5325731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:06:58.7327531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:06:58.9318619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:06:59.1326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:59.3324490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:59.5326233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:06:59.7325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:06:59.9324049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:07:00.1324608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:07:00.3324699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:07:00.5327544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:07:00.7317624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:07:00.9318372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:07:01.1320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:07:01.3322448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:07:01.5324649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:07:01.7325022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:07:01.9326376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:07:02.1327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:07:02.3318220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:07:02.5319648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:07:02.7318827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:07:02.9321184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:03.1322573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:03.3317828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:03.5320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:03.7321922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:03.9321765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:04.1323488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:04.3323896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:04.5326398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:04.7317018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:04.9317821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:05.1319485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:07:05.3368424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:07:05.5318770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:05.7318587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:05.9319980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:06.1321449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:06.3322184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:06.5323332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:07:06.7317160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:07:06.9317580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:07:07.1319573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:07:07.3317313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:07:07.5319182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:07:07.7320044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:07:07.9321823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:07:08.1322882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:07:08.3324224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:07:08.5325477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:07:08.7326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:07:08.9325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:09.1321776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:07:09.3287463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:07:09.5320364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:07:09.7322052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:07:09.9319437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:10.1321277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:07:10.3323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:07:10.5323621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:07:10.7324206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:07:10.9325144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:07:11.1327038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:07:11.3324062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:07:11.5326309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:07:11.7304509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:07:11.9327740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:07:12.1317769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:07:12.3318352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:07:12.5320974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:07:12.7321952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:07:12.9322375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:07:13.1323871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:07:13.3320296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:07:13.5321956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:07:13.7322797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:07:13.9325433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:07:14.1322029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:07:14.3323902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:07:14.5324661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:07:14.7326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:07:14.9326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:07:15.1326509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:07:15.3326971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:07:15.5319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:07:15.7320764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:07:15.9320640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:07:16.1320839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:07:16.3321338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:07:16.5323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:07:16.7325076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:07:16.9326235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:07:17.1327553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:07:17.3325262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:07:17.5325979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:07:17.7319196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:07:17.9321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:07:18.1321774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:07:18.3321474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:18.5326218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:07:18.7326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:07:18.9324849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:07:19.1325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:07:19.3322312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:07:19.5325670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:07:19.7326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:07:19.9320063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:07:20.1323872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:07:20.3325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:07:20.5345571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:07:20.7327660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:07:20.9318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:07:21.1319939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:07:21.3327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:07:21.5319274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:07:21.7319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:07:21.9320985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:07:22.1322364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:07:22.3323131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:07:22.5325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:07:22.7325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:07:22.9326179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:07:23.1318890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:07:23.3319081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:07:23.5328218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:07:23.7319045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:07:23.9319651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:07:24.1320216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:07:24.3327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:07:24.5322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:07:24.7323985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:07:24.9325288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:25.1327084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:25.3315913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:07:25.5325044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:07:25.7324991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:07:25.9327157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:07:26.1318111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:07:26.3318268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:07:26.5321449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:07:26.7322131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:07:26.9322435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:07:27.1323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:07:27.3325485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:07:27.5323565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:07:27.7324138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:07:27.9326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:07:28.1325911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:07:28.3316992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:07:28.5319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:07:28.7326607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:28.9325083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:29.1318198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:07:29.3319320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:07:29.5329035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:07:29.7324854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:07:29.9326770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:07:30.1327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:07:30.3319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:07:30.5320473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T15:07:30.7321320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:07:30.9321164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T15:07:31.1320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T15:07:31.3317378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:07:31.5324886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T15:07:31.7326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:07:31.9318094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:07:32.1325677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:07:32.3347455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:07:32.5318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:07:32.7320300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:07:32.9324033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:07:33.1323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:07:33.3317023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:07:33.5324115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:07:33.7324542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:07:33.9327164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:07:34.1327556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:07:34.3326254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:07:34.5327877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:07:34.7317604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:07:34.9319567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T15:07:35.1320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T15:07:35.3327260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T15:07:35.5324979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T15:07:35.7319398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T15:07:35.9320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T15:07:36.1322366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T15:07:36.3339845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T15:07:36.5292997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T15:07:36.7324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T15:07:36.9324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T15:07:37.1325894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T15:07:37.3316403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:07:37.5325992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:07:37.7326313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:07:37.9319085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:07:38.1320121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T15:07:38.3318260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T15:07:38.5319176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T15:07:38.7320389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T15:07:38.9320759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T15:07:39.1322914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T15:07:39.3321311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T15:07:39.5319437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T15:07:39.7319295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T15:07:39.9322971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T15:07:40.1318473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T15:07:40.3320468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T15:07:40.5318596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T15:07:40.7318492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T15:07:40.9320198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T15:07:41.1321927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T15:07:41.3321706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T15:07:41.5319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T15:07:41.7320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T15:07:41.9322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T15:07:42.1323817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T15:07:42.3323782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T15:07:42.5325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T15:07:42.7326997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T15:07:42.9318590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T15:07:43.1319487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T15:07:43.3319759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T15:07:43.5322681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T15:07:43.7354798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T15:07:43.9324219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T15:07:44.1324963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:07:44.3324933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T15:07:44.5323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T15:07:44.7324106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T15:07:44.9320069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:07:45.1323238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T15:07:45.3324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T15:07:45.5321733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T15:07:45.7322641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T15:07:45.9321395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T15:07:46.1323783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T15:07:46.3325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T15:07:46.5327207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T15:07:46.7321303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T15:07:46.9321404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T15:07:47.1322027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T15:07:47.3327016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T15:07:47.5324507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T15:07:47.7324793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T15:07:47.9326681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T15:07:48.1327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T15:07:48.3316909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T15:07:48.5319517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T15:07:48.7323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T15:07:48.9324048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T15:07:49.1318410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T15:07:49.3322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T15:07:49.5319018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T15:07:49.7324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T15:07:49.9325858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T15:07:50.1327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T15:07:50.3327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T15:07:50.5317791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:07:50.7326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T15:07:50.9326320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T15:07:51.1317483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T15:07:51.3319827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:07:51.5326543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:07:51.7319214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:07:51.9320734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:07:52.1323174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:07:52.3323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:07:52.5324388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T15:07:52.7316941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T15:07:52.9319944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T15:07:53.1320867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T15:07:53.3319471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:07:53.5318250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T15:07:53.7319928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T15:07:53.9321536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T15:07:54.1321497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T15:07:54.3323931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T15:07:54.5323287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T15:07:54.7325621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T15:07:54.9327220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T15:07:55.1318114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T15:07:55.3317920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T15:07:55.5326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T15:07:55.7328006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T15:07:55.9318418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T15:07:56.1319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:07:56.3337517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T15:07:56.5322736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:07:56.7323031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:07:56.9324396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T15:07:57.1325173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:07:57.3326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:07:57.5324894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:07:57.7326058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:07:57.9327833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:07:58.1318704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:07:58.3320886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:07:58.5321650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:58.7322473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:58.9318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:07:59.1320342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:07:59.3322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:07:59.5319959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:07:59.7322418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:07:59.9323628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:08:00.1324741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:08:00.3325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:08:00.5326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:08:00.7319278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:08:00.9326664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:08:01.1327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:08:01.3320174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:08:01.5321845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:08:01.7325381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:08:01.9327874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:08:02.1318318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:08:02.3319230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:08:02.5319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:08:02.7321984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:08:02.9323870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:08:03.1324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:08:03.3324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:08:03.5324363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:08:03.7325018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:08:03.9325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:08:04.1327651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:08:04.3318623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:08:04.5319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:08:04.7321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:08:04.9317743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:08:05.1319153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:08:05.3318650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:08:05.5326490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:08:05.7318296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:08:05.9318378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:08:06.1320761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:08:06.3321609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:08:06.5323997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:08:06.7322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:08:06.9325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:08:07.1325993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:08:07.3316522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:08:07.5323962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:08:07.7326758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:08:07.9319066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:08:08.1320146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:08:08.3318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:08:08.5318365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:08:08.7319158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:08:08.9318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:08:09.1320487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:08:09.3320697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:08:09.5319807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:08:09.7321336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:08:09.9324756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:08:10.1319606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:08:10.3318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:08:10.5319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:08:10.7322130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:08:10.9322889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:08:11.1323708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:08:11.3323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:08:11.5319187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:08:11.7319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:08:11.9320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:08:12.1321703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:08:12.3322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:08:12.5325025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:08:12.7326665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:08:12.9322036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:08:13.1319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:08:13.3319134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:08:13.5317249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:08:13.7318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:08:13.9320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:08:14.1321737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:08:14.3321902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:08:14.5324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:08:14.7319816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:08:14.9321541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:08:15.1322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:08:15.3317959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:08:15.5319871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:08:15.7320226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:08:15.9322730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:08:16.1323601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:08:16.3319171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:08:16.5322796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:08:16.7322319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:08:16.9323989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:08:17.1323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:08:17.3325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:08:17.5323224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:08:17.7323012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:08:17.9322014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:08:18.1321593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:08:18.3322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:08:18.5325244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:08:18.7322265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:08:18.9323120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:08:19.1323344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:08:19.3325778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:08:19.5323166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:08:19.7324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:08:19.9325885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:08:20.1325679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:08:20.3317872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:08:20.5318176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:08:20.7320153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:08:20.9319351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:08:21.1323230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:08:21.3322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:08:21.5321925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:08:21.7321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:08:21.9322548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:08:22.1325264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:08:22.3325973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:08:22.5327561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:08:22.7317583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:08:22.9318037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:08:23.1319021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:08:23.3321722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:08:23.5319527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:08:23.7319900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:08:23.9322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:08:24.1341905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:08:24.3323282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:08:24.5324750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:08:24.7326284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:08:24.9318395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:08:25.1319209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:08:25.3319099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:08:25.5318019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:08:25.7319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:08:25.9321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:08:26.1322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:08:26.3322515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:08:26.5325443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:08:26.7319172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:08:26.9327207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:08:27.1323150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:08:27.3325235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:08:27.5321377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:08:27.7333209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:08:27.9323318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:08:28.1324501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:08:28.3320008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:08:28.5318528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:08:28.7324067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:08:28.9318967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:08:29.1327236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:08:29.3397452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:08:29.5325082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:08:29.7325711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:08:29.9327282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:08:30.1318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:08:30.3319239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:08:30.5320854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:08:30.7321784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:08:30.9323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:08:31.1322639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:08:31.3323882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:08:31.5318509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:08:31.7318502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:08:31.9320610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:08:32.1320517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:08:32.3317597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:08:32.5320050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:08:32.7320880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:08:32.9322100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:08:33.1324157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:08:33.3325615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:08:33.5324253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:08:33.7320521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:08:33.9322902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:08:34.1323785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:08:34.3324796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:08:34.5326468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:08:34.7328313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:08:34.9318863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:08:35.1327972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:08:35.3319320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:08:35.5327702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:08:35.7318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:08:35.9320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:08:36.1320610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:08:36.3321493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:08:36.5324664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:08:36.7318990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:08:36.9326320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:37.1326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:37.3318736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:08:37.5326710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:08:37.7326729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:08:37.9327460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:08:38.1321477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:08:38.3318331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:08:38.5321193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:08:38.7321004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:08:38.9321513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:08:39.1323652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:08:39.3323416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:08:39.5322502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:08:39.7322485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:08:39.9324839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:08:40.1325480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:08:40.3326270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:08:40.5317357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:08:40.7318587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:08:40.9319018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:41.1321891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:08:41.3321987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:08:41.5321207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:08:41.7320451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:08:41.9322924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:08:42.1324574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:08:42.3323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:08:42.5327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:08:42.7316760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:08:42.9318209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:08:43.1320132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:08:43.3319325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:08:43.5317530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:08:43.7319689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:08:43.9320355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:08:44.1325683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:08:44.3325937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:08:44.5319020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:08:44.7318817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:08:44.9320638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:08:45.1321166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:08:45.3321715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:08:45.5320494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:08:45.7321101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:08:45.9323878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:08:46.1324202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:08:46.3324780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:08:46.5324249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:08:46.7324713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:08:46.9326007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:08:47.1319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:08:47.3320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:08:47.5318048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:08:47.7320707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:08:47.9321485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:08:48.1321665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:08:48.3324578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:08:48.5325447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:08:48.7320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:08:48.9321958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:08:49.1323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:08:49.3323982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:08:49.5323828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:08:49.7324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:08:49.9324492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:08:50.1327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:08:50.3317611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:08:50.5320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:08:50.7323122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:08:50.9324419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:08:51.1324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:08:51.3325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:51.5324779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:08:51.7324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:08:51.9317379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:08:52.1319269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:08:52.3319883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:08:52.5321395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:08:52.7323361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:08:52.9322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:08:53.1324540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:08:53.3338788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:08:53.5324909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:08:53.7327291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:08:53.9327575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:08:54.1318647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:08:54.3318200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:08:54.5321386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:08:54.7321562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:08:54.9319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:08:55.1320236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:08:55.3320589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:08:55.5320920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:08:55.7322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:08:55.9322051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:08:56.1323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:08:56.3340145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:56.5327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:08:56.7318184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:08:56.9319753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:08:57.1320574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:08:57.3319487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:08:57.5325978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:08:57.7325908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:08:57.9316652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:58.1318794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:58.3319486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:58.5321311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:58.7320832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:58.9321480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:08:59.1322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:08:59.3324178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:08:59.5322495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:08:59.7324360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:08:59.9325026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:09:00.1325745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:09:00.3325502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:09:00.5320000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:09:00.7320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:09:00.9321672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:09:01.1325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:09:01.3324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:09:01.5325100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:09:01.7323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:09:01.9325700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:09:02.1325254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:09:02.3327319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:09:02.5318628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:09:02.7317344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:09:02.9321340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:09:03.1327666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:09:03.3318833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:09:03.5325791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:09:03.7326832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:09:03.9316218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:09:04.1318066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:09:04.3319066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:09:04.5322287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:09:04.7321412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:09:04.9324278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:09:05.1321750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:09:05.3323902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:09:05.5320487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:09:05.7319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:09:05.9320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:09:06.1322938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:09:06.3322824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:09:06.5324068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:09:06.7394855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:09:06.9324855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:09:07.1326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:09:07.3325783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:09:07.5324816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:09:07.7325489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:09:07.9318626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:09:08.1326930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:09:08.3350656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:09:08.5319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:09:08.7320867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:09:08.9324301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:09:09.1325432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:09:09.3325928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:09:09.5323146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:09:09.7321186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:09:09.9322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:09:10.1322586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:09:10.3324503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:09:10.5325660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:09:10.7326394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:09:10.9318369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:09:11.1319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:09:11.3321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:09:11.5317838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:09:11.7318949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:09:11.9321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:12.1320616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:09:12.3320484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:12.5323916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:12.7325688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:09:12.9326722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:09:13.1328067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:09:13.3321032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:09:13.5318441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:09:13.7320845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:09:13.9321310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:09:14.1323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:09:14.3321752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:09:14.5325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:09:14.7323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:09:14.9325198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:09:15.1327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:09:15.3317533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:09:15.5325648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:09:15.7319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:09:15.9326047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:09:16.1320322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:09:16.3321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:09:16.5322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:09:16.7323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:09:16.9324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:09:17.1325078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:09:17.3326773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:09:17.5325209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:09:17.7325185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:09:17.9326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:09:18.1318808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:09:18.3317430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:09:18.5320585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:09:18.7320894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:09:18.9368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:09:19.1323428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:09:19.3325670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:09:19.5323557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:09:19.7323947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:09:19.9324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:09:20.1326610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:09:20.3317752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:09:20.5320330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:09:20.7320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:09:20.9323282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:21.1324837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:09:21.3323904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:09:21.5322181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:09:21.7321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:09:21.9324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:09:22.1324047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:09:22.3326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:09:22.5328598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:09:22.7323585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:09:22.9324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:09:23.1325303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:09:23.3325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:23.5323311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:09:23.7326155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:09:23.9326875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:09:24.1316653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:09:24.3322357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:09:24.5322315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:09:24.7324204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:09:24.9324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:09:25.1327253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:25.3316906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:09:25.5321982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:09:25.7322771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:09:25.9322931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:09:26.1324231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:09:26.3347276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:09:26.5318953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:09:26.7320536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:09:26.9320836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:09:27.1323087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:09:27.3321707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:09:27.5320058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:09:27.7321727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:09:27.9321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:09:28.1323127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:09:28.3323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:09:28.5325993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:09:28.7325238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:09:28.9319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:09:29.1324699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:09:29.3369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:09:29.5322347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:09:29.7322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:09:29.9325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:09:30.1326208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:09:30.3326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:09:30.5328828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:09:30.7318846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:30.9320532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:09:31.1319773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:09:31.3319838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:09:31.5318825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:09:31.7319846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:09:31.9320648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:09:32.1324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:09:32.3325789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:09:32.5327700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:09:32.7317750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:09:32.9318750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:09:33.1326774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:09:33.3316964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:09:33.5326231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:09:33.7319877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:09:33.9319660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:09:34.1324487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:09:34.3324546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:09:34.5326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:09:34.7326391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:09:34.9318358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:09:35.1320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:09:35.3319750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:09:35.5319179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:09:35.7325297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:09:35.9326763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:36.1327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:36.3317180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:36.5318644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:09:36.7320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:09:36.9322304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:09:37.1323626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:09:37.3323961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:09:37.5323593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:09:37.7323885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:09:37.9325102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:09:38.1323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:09:38.3324226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:09:38.5324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:09:38.7326639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:09:38.9327700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:09:39.1318359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:09:39.3320081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:39.5327056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:39.7318049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:39.9319746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:40.1322112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:40.3323571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:40.5324635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:09:40.7325213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:09:40.9326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:41.1318497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:41.3317694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:41.5327474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:09:41.7318336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:09:41.9319878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:09:42.1320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:09:42.3321913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:09:42.5322450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:09:42.7324807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:09:42.9326045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:43.1326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:09:43.3317970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:09:43.5325657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:09:43.7327114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:09:43.9318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:09:44.1319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:44.3321331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:09:44.5322064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:09:44.7323116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:09:44.9321016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:09:45.1322225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:45.3317724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:09:45.5325157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:09:45.7327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:09:45.9318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:09:46.1320266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:09:46.3381953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:09:46.5322304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:09:46.7323979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:09:46.9323293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:09:47.1326288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:09:47.3327019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:09:47.5323329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:09:47.7324808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:09:47.9325997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:09:48.1320483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:09:48.3321761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:09:48.5323199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:09:48.7324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:48.9325064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:09:49.1319084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:09:49.3320215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:09:49.5327384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:49.7318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:49.9319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:50.1321164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:50.3321312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:09:50.5323662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:09:50.7325395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:09:50.9326974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:09:51.1326669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:09:51.3318237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:09:51.5325780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:09:51.7326291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:09:51.9318214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:09:52.1319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:09:52.3320868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:09:52.5322113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:09:52.7323369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:09:52.9323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:53.1325061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:09:53.3324920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:09:53.5324220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:09:53.7325448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:09:53.9370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:09:54.1327647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:54.3318778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:09:54.5320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:09:54.7321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:09:54.9321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:09:55.1316866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:09:55.3318018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:09:55.5326679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:09:55.7317064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:09:55.9319487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:09:56.1325520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:09:56.3325710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:09:56.5327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:09:56.7318980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:09:56.9318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:09:57.1320796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:09:57.3322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:09:57.5321010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:09:57.7321653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:09:57.9324711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:09:58.1325006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:09:58.3325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:09:58.5317386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:09:58.7318947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:09:58.9320732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:09:59.1319386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:09:59.3320369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:09:59.5320738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:09:59.7322088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:09:59.9323001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:10:00.1322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:10:00.3321802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:10:00.5323243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:10:00.7324800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:10:00.9326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:10:01.1318832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:10:01.3320864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:10:01.5327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:10:01.7318062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:10:01.9319977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:10:02.1323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:10:02.3324567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:10:02.5326843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:10:02.7327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:10:02.9324759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:10:03.1326023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:10:03.3318035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:10:03.5326528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:10:03.7317530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:10:03.9320263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:10:04.1319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:10:04.3321032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:10:04.5323666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:10:04.7324294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:10:04.9326009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:10:05.1320008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:10:05.3323871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:10:05.5322418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:10:05.7327850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:10:05.9319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:10:06.1317780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:10:06.3321100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:10:06.5322355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:10:06.7321173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:10:06.9323715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:07.1324260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:10:07.3323670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:10:07.5322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:10:07.7324103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:10:07.9327882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:10:08.1316737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:10:08.3318453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:10:08.5321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:10:08.7322631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:10:08.9318281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:10:09.1325625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:10:09.3319620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:10:09.5319345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:10:09.7324804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:10:09.9327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:10:10.1318927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:10:10.3374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:10:10.5322011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:10:10.7322569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:10.9323346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:11.1324565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:11.3324058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:11.5323853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:11.7323622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:11.9325246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:10:12.1319972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:10:12.3317340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:10:12.5318703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:10:12.7320662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:10:12.9320655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:10:13.1322808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:10:13.3410034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:10:13.5322387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:10:13.7325020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:10:13.9326288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:10:14.1318882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:10:14.3320437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:10:14.5323470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:10:14.7324352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:14.9325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:10:15.1327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:10:15.3318881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:10:15.5326198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:10:15.7325657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:10:15.9317781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:10:16.1319085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:10:16.3319428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:10:16.5321112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:10:16.7323684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:10:16.9323610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:17.1325221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:10:17.3324733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:10:17.5324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:10:17.7323573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:10:17.9326122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:10:18.1325764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:10:18.3317140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:10:18.5321225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:10:18.7320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:10:18.9321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:10:19.1322267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:10:19.3323123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:10:19.5319705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:10:19.7320901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:10:19.9323594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:10:20.1323997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:10:20.3325135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:10:20.5328156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:10:20.7318311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:10:20.9319154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:10:21.1321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:21.3321697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:21.5320407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:21.7320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:10:21.9322236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:10:22.1325930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:22.3317917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:22.5321370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:22.7322819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:22.9322099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:23.1325179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:23.3325485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:10:23.5324608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:10:23.7324317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:10:23.9325029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:10:24.1326358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:10:24.3340585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:10:24.5317378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:10:24.7320301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:10:24.9321558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:10:25.1324362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:10:25.3324932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:10:25.5322639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:10:25.7326299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:10:25.9319197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:26.1321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:10:26.3322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:10:26.5324969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:10:26.7326495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:10:26.9319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:10:27.1320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:10:27.3320818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:10:27.5318774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:10:27.7319313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:10:27.9320607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:10:28.1322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:10:28.3324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:10:28.5327319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:10:28.7327754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:10:28.9316870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:10:29.1321583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:10:29.3323324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:10:29.5321530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:10:29.7322198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:10:29.9324572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:10:30.1327351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:10:30.3334099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:10:30.5320304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:10:30.7322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:10:30.9321157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:10:31.1321118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:10:31.3322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:10:31.5321682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:10:31.7322532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:10:31.9323125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:10:32.1324308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:10:32.3321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:10:32.5324903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:10:32.7325177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:10:32.9327369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:10:33.1318722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:10:33.3319821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:10:33.5317773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:10:33.7318448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:10:33.9320964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:10:34.1321999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:10:34.3321966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:10:34.5324054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:10:34.7325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:10:34.9326764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:10:35.1323769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:10:35.3323303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:10:35.5322199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:10:35.7321143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:10:35.9324875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:10:36.1325059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:10:36.3324831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:10:36.5326519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:10:36.7318509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:10:36.9319732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:10:37.1321128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:10:37.3320645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:10:37.5318980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:10:37.7320549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:10:37.9319696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:10:38.1323128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:10:38.3317948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:10:38.5326426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:10:38.7327415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:10:38.9320580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:10:39.1322314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:10:39.3338557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:10:39.5320618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:10:39.7321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:10:39.9321967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:10:40.1322615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:10:40.3323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:10:40.5326152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:10:40.7326808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:10:40.9426904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:10:41.1318423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:10:41.3319918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:10:41.5326148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:10:41.7427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:10:41.9319017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:10:42.1318921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:10:42.3319518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:10:42.5323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:10:42.7325587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:10:42.9319894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:10:43.1320582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:10:43.3322108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:10:43.5320485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:10:43.7327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:10:43.9427316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:10:44.1319427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:10:44.3321138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:10:44.5322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:10:44.7325909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:10:44.9325981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:10:45.1327109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:10:45.3470826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:10:45.5326147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:10:45.7326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:10:45.9427443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:10:46.1319400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:10:46.3416164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:10:46.5419855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:10:46.7321240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:10:46.9320807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:10:47.1323886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:10:47.3324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:10:47.5323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:10:47.7322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:10:47.9324370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:10:48.1326653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:10:48.3327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:10:48.5416469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:10:48.7320034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:10:48.9320114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:10:49.1322473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:10:49.3322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:10:49.5321640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:10:49.7323530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:10:49.9323959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:10:50.1323887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:10:50.3325381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:10:50.5325955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:10:50.7417958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:10:50.9418290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:10:51.1319946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:10:51.3321624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:10:51.5418326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:10:51.7419065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:10:51.9320829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:10:52.1321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:10:52.3419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:10:52.5320774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:52.7321909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:10:52.9324087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:10:53.1320441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:10:53.3419039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:10:53.5417665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:10:53.7320981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:10:53.9322198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:10:54.1324460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:10:54.3323627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:10:54.5326201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:10:54.7326996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:10:54.9426690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:10:55.1326114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:10:55.3325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:10:55.5324785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:10:55.7325847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:10:55.9326184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:10:56.1326896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:10:56.3418603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:10:56.5419114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:10:56.7420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:10:56.9321830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:10:57.1323873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:10:57.3324433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:10:57.5324904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:10:57.7322247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:10:57.9322919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:10:58.1323514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:10:58.3325273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:10:58.5418454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:10:58.7419614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:10:58.9322439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:10:59.1324859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:10:59.3324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:10:59.5328460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:10:59.7324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:10:59.9324323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:11:00.1325538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:11:00.3327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:11:00.5419185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:11:00.7420252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:11:00.9420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:11:01.1322612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:11:01.3321980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:11:01.5323769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:11:01.7324198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:11:01.9324796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:11:02.1326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:11:02.3420579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:11:02.5324426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:11:02.7325079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:11:02.9325732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:11:03.1327826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:11:03.3417433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:11:03.5325365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:11:03.7326498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:11:03.9419577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:11:04.1421237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:11:04.3322208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:11:04.5323007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:04.7325454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:11:04.9427522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:11:05.1324994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:11:05.3324766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:11:05.5419803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:05.7419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:05.9417820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:06.1420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:06.3419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:06.5321754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:11:06.7324490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:11:06.9324191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:07.1325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:11:07.3425755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:11:07.5326009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:11:07.7327528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:11:07.9418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:11:08.1420068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:11:08.3473346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:11:08.5421332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:11:08.7422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:11:08.9323727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:11:09.1322970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:11:09.3324625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:11:09.5422525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:11:09.7326246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:11:09.9426486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:11:10.1418418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:11:10.3419195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:11:10.5422785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:11:10.7422732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:11:10.9323303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:11:11.1419854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:11:11.3327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:11:11.5326175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:11:11.7327827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:11:11.9415953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:11:12.1419009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:11:12.3420316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:11:12.5326987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:11:12.7427408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:11:12.9420858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:11:13.1421830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:11:13.3421560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:11:13.5421011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:11:13.7421762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:11:13.9422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:11:14.1424064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:11:14.3324601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:11:14.5327261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:11:14.7417409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:11:14.9418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:11:15.1420470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:11:15.3419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:11:15.5418516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T15:11:15.7419791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T15:11:15.9420059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T15:11:16.1420943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T15:11:16.3420917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T15:11:16.5324556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T15:11:16.7325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T15:11:16.9326586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T15:11:17.1427862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T15:11:17.3417614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T15:11:17.5327357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T15:11:17.7327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:11:17.9418282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:11:18.1421687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:11:18.3422224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:11:18.5424354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:11:18.7325888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:11:18.9326460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:11:19.1328109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:11:19.3426529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:11:19.5324636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:11:19.7327650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:11:19.9418654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:11:20.1418336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:11:20.3418125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:11:20.5422260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:11:20.7421882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:11:20.9423672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:11:21.1325194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:11:21.3327305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:11:21.5325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:11:21.7324901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:11:21.9327421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:11:22.1427810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:11:22.3416442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:11:22.5420137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:11:22.7421089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:11:22.9422312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:11:23.1418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:11:23.3424457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:11:23.5424245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:11:23.7325485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:11:23.9422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:11:24.1423143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:11:24.3423208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:11:24.5326638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:11:24.7427308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:11:24.9417189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:11:25.1419973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:11:25.3420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:11:25.5427709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:11:25.7417691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:11:25.9419560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:11:26.1421251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:11:26.3423354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:11:26.5424167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:11:26.7325464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:11:26.9326944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:11:27.1418674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:11:27.3419744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:11:27.5327670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:11:27.7418909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:11:27.9418941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:11:28.1421013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:11:28.3421430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:11:28.5423450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:11:28.7423730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:11:28.9326651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:11:29.1327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:11:29.3421784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:11:29.5419623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:11:29.7419735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:29.9422091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:11:30.1421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:11:30.3337855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:11:30.5422444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:11:30.7424263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:11:30.9424477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:11:31.1424546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:11:31.3328365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:11:31.5423088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:11:31.7424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:31.9425881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:32.1326566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:32.3416438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:11:32.5419404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:11:32.7426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:11:32.9423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:11:33.1424360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:11:33.3422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:11:33.5420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:11:33.7424240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:11:33.9424556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:11:34.1418858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:11:34.3423320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:11:34.5424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:11:34.7426358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:11:34.9327731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:11:35.1418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:11:35.3417613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:11:35.5426814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:11:35.7328090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:11:35.9346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:11:36.1418838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:11:36.3421390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:11:36.5423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:11:36.7424421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:11:36.9425964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:11:37.1327287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:11:37.3420868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:11:37.5418802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:11:37.7422946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:11:37.9422671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:11:38.1423914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:11:38.3426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:11:38.5428472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:11:38.7419333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:11:38.9420063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:11:39.1424071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:11:39.3425688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:11:39.5424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:39.7425274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:39.9423755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:11:40.1426122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:11:40.3426914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:11:40.5418649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:11:40.7418642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:11:40.9420840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:11:41.1420701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:11:41.3421708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:11:41.5421510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:11:41.7420748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:11:41.9422491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:11:42.1424688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:11:42.3425388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:11:42.5425602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:11:42.7417921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:11:42.9417215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:11:43.1418365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:11:43.3421674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:11:43.5417777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:11:43.7419124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:11:43.9420176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:11:44.1422029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:11:44.3422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:11:44.5423096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:11:44.7425354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:11:44.9426156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:11:45.1427326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:11:45.3417371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:11:45.5425978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:11:45.7427048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:11:45.9426608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:11:46.1416953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:11:46.3421709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:11:46.5423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:11:46.7423385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:11:46.9423833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:11:47.1424879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:11:47.3428862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:11:47.5423449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:11:47.7425935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:47.9427234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:11:48.1418696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:48.3409041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:48.5420322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:48.7422180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:11:48.9424160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:49.1425954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:11:49.3425459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:11:49.5425930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:11:49.7421352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:11:49.9423490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:11:50.1424759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:11:50.3426478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:11:50.5427953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:11:50.7420481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:11:50.9427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:11:51.1417854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:11:51.3417034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:11:51.5427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:11:51.7419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:11:51.9419414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:11:52.1421125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:11:52.3420241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:11:52.5422442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:11:52.7418200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:11:52.9426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:11:53.1428371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:11:53.3416939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:11:53.5426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:11:53.7426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:11:53.9424864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:11:54.1426015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:11:54.3390319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:11:54.5417602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:11:54.7418224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:11:54.9420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:11:55.1422816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:11:55.3421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:11:55.5419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:11:55.7419825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:11:55.9423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:11:56.1424381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:11:56.3425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:11:56.5427755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:11:56.7417802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:11:56.9418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:11:57.1421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:11:57.3419513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:11:57.5428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:11:57.7421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:11:57.9421817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:11:58.1424200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:11:58.3425563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:11:58.5426032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:11:58.7419084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:11:58.9420576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:11:59.1421400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:11:59.3422949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:11:59.5418957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:11:59.7421133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:11:59.9423072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:12:00.1423519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:12:00.3423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:12:00.5421641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:12:00.7421922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:12:00.9423369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:01.1425620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:12:01.3427130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:12:01.5422621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:12:01.7420641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:12:01.9421573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:12:02.1419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:12:02.3418698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:12:02.5421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:12:02.7421928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:12:02.9424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:12:03.1425623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:12:03.3423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:12:03.5422326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:12:03.7421111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:12:03.9422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:12:04.1424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:12:04.3426129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:12:04.5426964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:12:04.7424724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:12:04.9425507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:05.1426916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:05.3420860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:05.5428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:12:05.7417928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:05.9419564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:06.1424974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:06.3426000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:06.5418395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:12:06.7419652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:06.9421316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:12:07.1425157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:12:07.3426322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:07.5422932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:12:07.7424085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:12:07.9426583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:12:08.1428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:12:08.3423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:12:08.5424399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:12:08.7423386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:12:08.9423577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:12:09.1425350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:12:09.3425871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:12:09.5424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:12:09.7424529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:12:09.9419034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:12:10.1419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:12:10.3426090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:12:10.5418300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:12:10.7421981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:12:10.9423599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:12:11.1425444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:12:11.3425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:12:11.5423875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:11.7425111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:12:11.9426087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:12.1428042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:12:12.3418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:12:12.5420298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:12:12.7420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:12.9422478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:12:13.1423891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:13.3424376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:13.5421951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:12:13.7423891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:12:13.9424733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:12:14.1424322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:12:14.3424853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:12:14.5417269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:12:14.7419919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:12:14.9420177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:12:15.1421586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:12:15.3421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:12:15.5419740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:15.7421411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:15.9420917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:16.1423727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:12:16.3417562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:16.5419271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:16.7420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:16.9420980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:17.1426158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:12:17.3425262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:17.5424243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:17.7425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:17.9426910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:18.1423503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:18.3423760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:18.5424564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:18.7425713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:18.9428377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:19.1419391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:19.3421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:19.5422045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:19.7423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:19.9504712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:12:20.1424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:20.3425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:20.5426796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:12:20.7419326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:20.9426635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:12:21.1377875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:12:21.3473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:12:21.5425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:12:21.7427145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:12:21.9427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:12:22.1419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:12:22.3419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:12:22.5421632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:12:22.7422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:12:22.9422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:12:23.1424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:12:23.3426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:12:23.5421843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:23.7421678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:12:23.9424146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:24.1426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:12:24.3354058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:24.5426817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:12:24.7427636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:24.9418379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:25.1418561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:12:25.3425207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:25.5422522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:12:25.7423838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:12:25.9425142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:26.1427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:12:26.3423928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:26.5425259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:12:26.7426768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:12:26.9424593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:27.1424153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:27.3424469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:27.5424103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:12:27.7420175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:12:27.9422582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:12:28.1422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:12:28.3422759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:12:28.5426611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:12:28.7426661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:12:28.9427850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:12:29.1418300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:12:29.3419955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:12:29.5417292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:29.7419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:29.9419815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:30.1422269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:30.3420648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:30.5424624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:30.7424551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:12:30.9426384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:12:31.1426583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:12:31.3416952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:12:31.5425553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:12:31.7425233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:12:31.9426878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:12:32.1424708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:12:32.3418792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:12:32.5420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:32.7421884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:12:32.9418621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:12:33.1422983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:12:33.3422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:33.5417623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:33.7420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:12:33.9423024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:34.1424192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:34.3425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:12:34.5424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:12:34.7417714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:12:34.9419642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:12:35.1420772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:12:35.3362120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:12:35.5370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:12:35.7423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:35.9425403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:12:36.1426186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:12:36.3423826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:12:36.5424433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:12:36.7426623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:12:36.9428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:12:37.1418832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:12:37.3419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:12:37.5425863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:12:37.7426457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:12:37.9418034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:12:38.1419912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:12:38.3348988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:12:38.5421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:12:38.7423617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:12:38.9419754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:12:39.1421695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:12:39.3422054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:12:39.5419383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:12:39.7462356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:12:39.9421547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:12:40.1422431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:12:40.3421692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:40.5425508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:12:40.7425714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:12:40.9426934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:12:41.1418026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:12:41.3418015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:12:41.5426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:12:41.7425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:12:41.9417381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:42.1419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:12:42.3419535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:12:42.5422808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:12:42.7423489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:12:42.9424335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:12:43.1425555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:12:43.3422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:12:43.5419858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:12:43.7426549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:12:43.9418376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:12:44.1419622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:12:44.3418442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:12:44.5421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:12:44.7422826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:12:44.9423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:12:45.1424791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:12:45.3425682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:12:45.5424427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:12:45.7425098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:12:45.9426878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:12:46.1427044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:12:46.3418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:12:46.5450249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:12:46.7419735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:12:46.9419336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:12:47.1427050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:12:47.3417851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:12:47.5425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:12:47.7424802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:12:47.9426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:12:48.1418687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:12:48.3418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:48.5420246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:12:48.7422355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:12:48.9422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:12:49.1423875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:12:49.3424448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:12:49.5423486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:12:49.7419775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:12:49.9421309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:12:50.1418617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:12:50.3356232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:12:50.5421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:12:50.7421822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:12:50.9422047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T15:12:51.1423097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T15:12:51.3419301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T15:12:51.5427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T15:12:51.7419000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T15:12:51.9423589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T15:12:52.1424780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:12:52.3423734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:12:52.5426284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:12:52.7418600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:12:52.9424008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:12:53.1423076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:12:53.3426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:12:53.5423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:12:53.7422193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:12:53.9426049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:12:54.1426752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:12:54.3418747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:12:54.5419115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:12:54.7422194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:12:54.9423563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:12:55.1418957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:12:55.3416385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:12:55.5424294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:12:55.7425829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:12:55.9421926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:12:56.1422842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:12:56.3422631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:12:56.5424180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:12:56.7426420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:12:56.9427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:12:57.1427570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:12:57.3418011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:12:57.5426935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:12:57.7426668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:12:57.9418166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:12:58.1419981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:12:58.3419015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:12:58.5422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:12:58.7422958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:12:58.9424987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:12:59.1419496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:12:59.3426328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:12:59.5424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:12:59.7422945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:12:59.9426314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:13:00.1418445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:13:00.3417884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:00.5419702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:13:00.7422089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:13:00.9422951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:13:01.1424189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:13:01.3417673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:01.5395400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:01.7427787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:13:01.9419140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:02.1419553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:02.3419781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:02.5422151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:02.7423085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:13:02.9424698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:03.1426697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:03.3426419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:03.5423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:03.7425624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:13:03.9419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:13:04.1420214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:13:04.3418345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:13:04.5380458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:04.7423656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:13:04.9425368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:13:05.1426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:13:05.3425098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:13:05.5422517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:13:05.7423024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:13:05.9425719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:13:06.1424146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:13:06.3425581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:13:06.5427163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:13:06.7418626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:06.9420519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:13:07.1426909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:13:07.3426759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:13:07.5424180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:13:07.7419372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:07.9419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:08.1422204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:13:08.3423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:13:08.5424422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:13:08.7425254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:13:08.9426682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:13:09.1418450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:13:09.3418285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:13:09.5426665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:13:09.7427949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:13:09.9417609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:10.1418719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:13:10.3422524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:13:10.5424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:10.7426001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:10.9417023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:11.1419597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:11.3421674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:13:11.5418614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:11.7420335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:13:11.9421241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:13:12.1423038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:13:12.3422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:13:12.5425212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:13:12.7426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:13:12.9427320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:13:13.1417542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:13:13.3417883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:13:13.5427538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:13:13.7418526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:13:13.9421478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:13:14.1421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:14.3421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:14.5424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:14.7426513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:14.9419094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:15.1421248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:13:15.3420369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:13:15.5418806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:13:15.7420637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:13:15.9428358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:13:16.1421963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:13:16.3419371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:16.5422414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:16.7417340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:16.9418012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:17.1420503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:17.3420401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:17.5418740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:17.7420191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:17.9421409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:13:18.1421472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:18.3422921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:13:18.5426555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:13:18.7425780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:13:18.9421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:13:19.1422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:13:19.3422947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:13:19.5420800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:19.7421271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:13:19.9422899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:13:20.1425784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:13:20.3362961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:13:20.5426260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:13:20.7427085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:13:20.9427800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:13:21.1418391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:13:21.3419101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:13:21.5427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:13:21.7418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:13:21.9419716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:22.1426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:13:22.3427010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:13:22.5419529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:13:22.7422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:13:22.9426265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:13:23.1427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:23.3417696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:23.5426443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:23.7426674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:23.9418966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:24.1426447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:24.3416660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:13:24.5418770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:24.7421400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:24.9423214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:25.1423615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:25.3424921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:25.5422978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:25.7425154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:25.9426666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:13:26.1418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:13:26.3441068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:13:26.5420472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:13:26.7421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:13:26.9423141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:13:27.1423543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:13:27.3424537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:13:27.5422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:13:27.7424013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:27.9426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:28.1423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:13:28.3421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:13:28.5423612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:28.7423394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:13:28.9424146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:13:29.1425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:29.3426407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:29.5423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:13:29.7425322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:29.9422576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:30.1424416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:30.3423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:30.5426243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:30.7425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:30.9421324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:31.1421913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:31.3422433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:13:31.5420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:13:31.7420428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:31.9420859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:32.1423402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:13:32.3424429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:32.5423810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:32.7443026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:32.9417712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:33.1419034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:33.3419462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:33.5419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:13:33.7419710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:33.9421791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:13:34.1425322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:13:34.3426160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:13:34.5425163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:13:34.7420811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:13:34.9421572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:13:35.1423140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:13:35.3386538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:13:35.5421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:13:35.7421612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:13:35.9423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:13:36.1424319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:13:36.3424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:13:36.5427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:13:36.7417137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:13:36.9419887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:13:37.1420982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:37.3421815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:13:37.5418336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:13:37.7419080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:13:37.9422370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:13:38.1424149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:13:38.3424082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:13:38.5426978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:13:38.7428064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:38.9419456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:39.1419234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:13:39.3421513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:39.5427517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:39.7418914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:39.9419974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:40.1419965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:40.3397626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:40.5424005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:13:40.7424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:13:40.9426208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:13:41.1426492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:13:41.3416213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:13:41.5422950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:13:41.7424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:13:41.9424850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:13:42.1427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:13:42.3416740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:13:42.5419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:13:42.7419718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:13:42.9420860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:43.1420113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:13:43.3418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:13:43.5422296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:13:43.7426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:13:43.9424217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:13:44.1424868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:13:44.3424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:13:44.5427415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:13:44.7418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:13:44.9418568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:13:45.1418968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:13:45.3421889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:13:45.5426364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:13:45.7417855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:13:45.9418647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:13:46.1421641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:13:46.3423379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:13:46.5425467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:13:46.7425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:13:46.9417953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:13:47.1417853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:13:47.3420262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:13:47.5428019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:13:47.7418653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:13:47.9419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:13:48.1419260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:13:48.3418371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:13:48.5419270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:13:48.7420119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:13:48.9423325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:13:49.1425070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:13:49.3425053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:13:49.5423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:13:49.7423894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:13:49.9425343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:13:50.1421110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:13:50.3368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:13:50.5417900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:13:50.7419588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:13:50.9418556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:13:51.1423653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:13:51.3422783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:13:51.5424740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:13:51.7424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:13:51.9416953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:13:52.1418904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:13:52.3419142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:13:52.5420667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:13:52.7422389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:13:52.9423341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:13:53.1425386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:13:53.3424222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:13:53.5422205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:13:53.7423550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:13:53.9423843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:13:54.1417888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:13:54.3418168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:13:54.5420539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:13:54.7426684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:13:54.9418659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:13:55.1419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:13:55.3489168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:13:55.5419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:13:55.7420520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:13:55.9420855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:13:56.1426650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:13:56.3416737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:13:56.5418272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:13:56.7420588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:13:56.9420962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:13:57.1423178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:13:57.3424649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:13:57.5423358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:13:57.7423769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:13:57.9424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:13:58.1425706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:13:58.3427991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:13:58.5419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:13:58.7420942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:13:58.9420077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:13:59.1423052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:13:59.3423492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:13:59.5420019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:13:59.7421088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:13:59.9423039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:14:00.1423956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:14:00.3426383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:14:00.5425842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:14:00.7417565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:14:00.9425139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:14:01.1425890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:14:01.3416306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:14:01.5425452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:14:01.7419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:01.9420622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:14:02.1421143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:14:02.3419464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:14:02.5421118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:14:02.7421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:14:02.9420944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:14:03.1421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:14:03.3422949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:14:03.5420681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:14:03.7422065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:14:03.9424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:14:04.1424817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:14:04.3425970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:14:04.5428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:14:04.7418667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:04.9420864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:14:05.1418460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:14:05.3420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:14:05.5418324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:14:05.7419693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:14:05.9420561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:14:06.1426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:14:06.3416601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:14:06.5418308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:14:06.7420519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T15:14:06.9424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T15:14:07.1425345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T15:14:07.3418288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T15:14:07.5427004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:14:07.7418460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:14:07.9420879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:14:08.1420252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:14:08.3422830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:14:08.5423455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:14:08.7423785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:14:08.9425607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:14:09.1427078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:14:09.3417561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:09.5425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:09.7425749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:09.9418296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:14:10.1418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:14:10.3361539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:14:10.5422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:14:10.7422156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:14:10.9424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:14:11.1425479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:14:11.3424666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:14:11.5424227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:14:11.7424545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:14:11.9422941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:14:12.1423770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:14:12.3426312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:14:12.5427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:14:12.7427546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:14:12.9418240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:14:13.1419628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:14:13.3421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:14:13.5418470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:14:13.7419024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:14:13.9421270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:14:14.1421479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:14:14.3422782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:14:14.5425000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:14:14.7425857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:14:14.9424410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:14:15.1424568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:14:15.3426564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:14:15.5417120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:14:15.7425454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:14:15.9422124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:16.1422637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:14:16.3423828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:14:16.5421634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:16.7422536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:14:16.9426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:14:17.1420881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:14:17.3417274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:14:17.5419698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:14:17.7426930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:17.9417956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:14:18.1420072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:14:18.3420524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:14:18.5426623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:14:18.7416930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:14:18.9418571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:14:19.1420293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:14:19.3420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:14:19.5422313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:14:19.7421915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:14:19.9423918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:14:20.1425389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:14:20.3466370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:14:20.5422813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:14:20.7425718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:14:20.9418485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:14:21.1423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:14:21.3423582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:14:21.5425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:14:21.7422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:14:21.9424467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:14:22.1425571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:14:22.3426302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:22.5418097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:22.7420153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:14:22.9421431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:14:23.1422292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:14:23.3423458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:14:23.5424081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:14:23.7420458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:14:23.9425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:14:24.1422893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:24.3428237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:24.5419934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:14:24.7420338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:14:24.9425335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:14:25.1427026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:14:25.3419005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:14:25.5420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:25.7427244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:14:25.9418892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:14:26.1419167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:26.3426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:14:26.5417525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:14:26.7418021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:14:26.9420329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:14:27.1422350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:14:27.3424136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:14:27.5425773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:27.7424545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:14:27.9420638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:28.1420774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:14:28.3422247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:14:28.5424372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:14:28.7425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:14:28.9422375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:14:29.1426521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:29.3427569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:14:29.5425712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:14:29.7421140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:14:29.9419841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:14:30.1422455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:14:30.3421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:14:30.5423430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:14:30.7423926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:14:30.9425983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:14:31.1424686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:14:31.3426010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:14:31.5417451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:14:31.7427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:14:31.9427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:32.1418872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:14:32.3420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:14:32.5422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:14:32.7424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:14:32.9425284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:14:33.1425400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:14:33.3422372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:14:33.5426706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:14:33.7426969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:14:33.9417895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:14:34.1423084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:14:34.3424040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:14:34.5425341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:14:34.7426705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:14:34.9428262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:14:35.1419287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:14:35.3420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:14:35.5422080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:14:35.7420577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:14:35.9419834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:14:36.1421107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:36.3422503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:36.5423023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:36.7425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:36.9425696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:37.1418346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:37.3417418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:37.5419503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:37.7418432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:37.9418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:14:38.1421115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:14:38.3420446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:14:38.5422732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:14:38.7424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:14:38.9426278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:14:39.1425712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:14:39.3418128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:14:39.5418815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:39.7419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:14:39.9419148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:14:40.1420723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:14:40.3417309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:14:40.5419571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:14:40.7420754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:14:40.9421966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:14:41.1422695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:14:41.3424367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:14:41.5426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:14:41.7422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:41.9424127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:14:42.1424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:14:42.3425850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:42.5428729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:14:42.7426457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:14:42.9419855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:14:43.1423866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:14:43.3424574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:14:43.5426095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:14:43.7423751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:14:43.9424238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:14:44.1422830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:14:44.3422575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:14:44.5424752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:14:44.7425814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:14:44.9422295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:14:45.1420555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:14:45.3420626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:14:45.5423377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:14:45.7421442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:14:45.9424193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:14:46.1425975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:14:46.3425595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:14:46.5418320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:14:46.7419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:14:46.9421020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:14:47.1419214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:14:47.3420491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:14:47.5422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:14:47.7418715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:14:47.9420445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:14:48.1423874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:14:48.3425524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:14:48.5426988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:14:48.7417261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:14:48.9419574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:14:49.1418554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:14:49.3419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:14:49.5434560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:49.7417972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:14:49.9418397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:14:50.1420973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:14:50.3425214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:14:50.5425008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:14:50.7426028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:14:50.9417490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:51.1418931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:14:51.3417561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:14:51.5420254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:14:51.7426841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:14:51.9425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:14:52.1425157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:14:52.3427665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:14:52.5417619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:14:52.7419043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:14:52.9421179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:14:53.1421806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:14:53.3416548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:14:53.5419803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:14:53.7428267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:14:53.9418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:14:54.1420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:14:54.3420702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:14:54.5422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:14:54.7422641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:14:54.9419482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:14:55.1421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:14:55.3422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:14:55.5422393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:14:55.7419863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:14:55.9420204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:14:56.1417201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:14:56.3417709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:14:56.5419131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:14:56.7422065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:14:56.9422232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:14:57.1419836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:14:57.3418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:14:57.5422929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:14:57.7418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:14:57.9419222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:14:58.1423150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:14:58.3425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:14:58.5426309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:14:58.7426263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:14:58.9423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:14:59.1425688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:14:59.3419075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:14:59.5422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:14:59.7418987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:14:59.9419535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:15:00.1418974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:15:00.3419793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:15:00.5425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:15:00.7426335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:15:00.9428002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:15:01.1418218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:15:01.3420158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:15:01.5420934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:15:01.7418525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:15:01.9421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:15:02.1423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:15:02.3423009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:15:02.5425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:15:02.7418324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:15:02.9420060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:15:03.1427701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:15:03.3416671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:15:03.5420322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:15:03.7426843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:15:03.9427776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:15:04.1418094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:15:04.3420197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:15:04.5420747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:15:04.7422475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:15:04.9422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:15:05.1425209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:15:05.3427612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:15:05.5418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:15:05.7425506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:15:05.9425887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:15:06.1417163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:15:06.3417687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:15:06.5420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:15:06.7420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:15:06.9422358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:15:07.1421930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:15:07.3424038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:15:07.5427082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:15:07.7422885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:15:07.9424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:15:08.1425380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:15:08.3427543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:15:08.5418211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:15:08.7419853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:15:08.9420619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:15:09.1419933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:15:09.3422290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:15:09.5423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:15:09.7421394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:15:09.9422962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:15:10.1425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:15:10.3420984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:15:10.5421635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:15:10.7423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:15:10.9423989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:15:11.1425719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:15:11.3425981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:15:11.5426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:15:11.7426930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:15:11.9426704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:15:12.1419702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:15:12.3419331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:15:12.5420754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:15:12.7422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:15:12.9423368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:15:13.1425414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:15:13.3423690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:15:13.5427744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:15:13.7424849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:15:13.9425586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:15:14.1426392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:15:14.3424269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:15:14.5424614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:15:14.7425719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:15:14.9426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:15:15.1417673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:15:15.3419932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:15:15.5422328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:15:15.7418244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:15:15.9419759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:15:16.1427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:15:16.3419801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:15:16.5421403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:15:16.7424638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:15:16.9422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:15:17.1421217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:15:17.3422116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:15:17.5423913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:15:17.7424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:15:17.9417774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:15:18.1419473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:15:18.3422130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:15:18.5423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:15:18.7423555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:15:18.9425368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:15:19.1426231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:15:19.3444205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:15:19.5418891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:15:19.7421177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:15:19.9421263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:15:20.1422087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:15:20.3422281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:15:20.5420465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:15:20.7422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:15:20.9422508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:15:21.1423488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:15:21.3424487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:15:21.5425871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:15:21.7423726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:15:21.9426415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:15:22.1425190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:15:22.3425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:15:22.5427715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:15:22.7419342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:15:22.9419687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:15:23.1420264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:15:23.3422472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:15:23.5421878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:15:23.7420849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:15:23.9421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:15:24.1418047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:15:24.3420110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:15:24.5423805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:15:24.7424993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:15:24.9416687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:15:25.1417946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:15:25.3420389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:15:25.5416851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:15:25.7423867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:15:25.9425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:15:26.1426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:15:26.3426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:15:26.5418038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:15:26.7419701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:15:26.9421165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:15:27.1424459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:15:27.3418405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:15:27.5419638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:15:27.7418454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:15:27.9418439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:15:28.1420387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:15:28.3419142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:15:28.5422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:15:28.7422852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:15:28.9420390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:15:29.1421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:15:29.3421364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:15:29.5424245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:15:29.7421425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:15:29.9423178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:15:30.1423630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:15:30.3423287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:15:30.5423863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:15:30.7425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:15:30.9424433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:31.1416163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:31.3418034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:31.5421030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:31.7426839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:31.9419386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:15:32.1420044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:15:32.3421807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:15:32.5420557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:15:32.7423314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:15:32.9423546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:15:33.1426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:15:33.3424804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:15:33.5418274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:15:33.7425549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:15:33.9426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:15:34.1418254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:15:34.3425582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:15:34.5417683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:15:34.7418753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:15:34.9419869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:15:35.1422007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:15:35.3422559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:15:35.5424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:15:35.7420984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:15:35.9423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:15:36.1424485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:15:36.3425692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:15:36.5426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:15:36.7427903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:15:36.9418621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:15:37.1418539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:15:37.3450232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:15:37.5423826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:37.7417756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:37.9418420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:38.1422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:15:38.3425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:15:38.5423764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:15:38.7425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:38.9427810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:15:39.1418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:15:39.3418615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:15:39.5420371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:15:39.7423488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:15:39.9424714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:15:40.1418561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:15:40.3419189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:15:40.5419928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:40.7422156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:15:40.9423595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:15:41.1424736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:15:41.3425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:15:41.5426262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:15:41.7423862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:15:41.9424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:15:42.1426402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:15:42.3418251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:15:42.5419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:15:42.7420819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:15:42.9422351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:15:43.1424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:43.3424129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:15:43.5425371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:15:43.7421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:15:43.9418681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:15:44.1420616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:15:44.3420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:15:44.5423016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:15:44.7424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:15:44.9424251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:15:45.1425882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:15:45.3427178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:15:45.5417125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:15:45.7424753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:15:45.9425661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:15:46.1422976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:15:46.3422936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:15:46.5425480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:15:46.7419789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:15:46.9423101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:15:47.1423885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:15:47.3426095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:15:47.5426538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:15:47.7423803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:15:47.9424378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:15:48.1426886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:15:48.3428254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:15:48.5424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:15:48.7426073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:15:48.9427472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:15:49.1419987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:49.3420735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:15:49.5420707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:15:49.7418444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:15:49.9426936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:15:50.1419677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:15:50.3419954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:15:50.5422835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:15:50.7424319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:15:50.9424355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:15:51.1425630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:15:51.3417547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:15:51.5419137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:15:51.7427261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:15:51.9417724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:15:52.1420142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:15:52.3420394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:15:52.5422538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:52.7427361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:15:52.9418475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:15:53.1422194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:15:53.3423654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:15:53.5424288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:15:53.7421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:15:53.9419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:15:54.1426933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:15:54.3423191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:15:54.5422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:15:54.7422483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:15:54.9420818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:15:55.1422138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:15:55.3421113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:15:55.5424195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:55.7420058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:15:55.9431142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:15:56.1422591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:15:56.3422557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:15:56.5426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:15:56.7426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:15:56.9422484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:57.1423698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:57.3423565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:57.5423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:15:57.7418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:57.9424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:58.1417566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:58.3418979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:58.5419841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:58.7422017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:15:58.9423555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:15:59.1422199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:15:59.3423664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:15:59.5425090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:15:59.7419135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:15:59.9420101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:16:00.1423995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:16:00.3418208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:16:00.5419445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:16:00.7421064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:00.9421598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:01.1423955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:01.3424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:01.5426720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:01.7418457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:16:01.9420404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:16:02.1422391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:16:02.3422942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:16:02.5424200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:16:02.7426008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:16:02.9426910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:16:03.1421145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:16:03.3420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:16:03.5421881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:16:03.7420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:16:03.9420538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:16:04.1422790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:16:04.3475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:16:04.5425377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:16:04.7425808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:04.9426324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:16:05.1418442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:16:05.3419057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:16:05.5475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:16:05.7417621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:16:05.9418928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:16:06.1419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:16:06.3420731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:16:06.5421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:16:06.7421413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:16:06.9419424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:16:07.1420461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:16:07.3422139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:16:07.5422829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:16:07.7418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:16:07.9422719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:16:08.1426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:16:08.3426746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:16:08.5428002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:16:08.7419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:16:08.9419572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:16:09.1421120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:16:09.3420876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:16:09.5423406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:16:09.7421022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:16:09.9422542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:16:10.1424506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:16:10.3424393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:16:10.5425635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:16:10.7421201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:16:10.9419006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:16:11.1422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:16:11.3419090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:16:11.5419509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:16:11.7418568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:16:11.9419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:16:12.1420284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:16:12.3421056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:16:12.5422718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:16:12.7423661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:16:12.9424964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:13.1426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:13.3426989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:13.5419036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:16:13.7426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:16:13.9419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:14.1420516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:16:14.3421125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:16:14.5424608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:16:14.7425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:16:14.9419653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:16:15.1421290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:16:15.3421890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:16:15.5421527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:16:15.7421355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:16:15.9424592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:16:16.1425280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:16:16.3426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:16:16.5430106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:16:16.7418942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:16.9425291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:16:17.1426525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:16:17.3420983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:16:17.5421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:17.7418319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:16:17.9419602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:16:18.1421706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:16:18.3420570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:16:18.5423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:16:18.7427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:16:18.9418544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:16:19.1423614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:16:19.3422541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:16:19.5425024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:16:19.7421839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:16:19.9423595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:16:20.1420778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:16:20.3420869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:16:20.5422349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:16:20.7423270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:16:20.9425706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:16:21.1422682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:16:21.3423441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:21.5423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:16:21.7421183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:16:21.9422210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:16:22.1423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:16:22.3423249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:16:22.5421923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:16:22.7421909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:16:22.9424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:16:23.1420205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:16:23.3420363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:16:23.5423119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:16:23.7420891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:16:23.9422849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:16:24.1425977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:16:24.3426866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:16:24.5417778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:24.7419199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:24.9420428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:25.1420064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:25.3417432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:25.5423245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:16:25.7419022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:16:25.9419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:16:26.1422367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:16:26.3422445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:16:26.5422895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:16:26.7426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:16:26.9427877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:16:27.1422555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:16:27.3423409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:16:27.5424942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:16:27.7425123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:16:27.9425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:16:28.1423164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:16:28.3425936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:16:28.5427058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:16:28.7417283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:16:28.9416914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:16:29.1419517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:16:29.3425291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:16:29.5427134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:16:29.7422658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:16:29.9424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:16:30.1427235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:16:30.3428031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:16:30.5418681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:16:30.7420411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:16:30.9418753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:16:31.1421893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:16:31.3425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:16:31.5427870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:16:31.7423681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:16:31.9424222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:16:32.1427537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:16:32.3417746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:16:32.5419965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:16:32.7419820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:16:32.9421790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:16:33.1485821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:16:33.3422402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:16:33.5425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:16:33.7423111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:16:33.9424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:16:34.1425628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:16:34.3426416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:16:34.5418705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:16:34.7419619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:16:34.9420502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:16:35.1419555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:16:35.3422059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:16:35.5424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:16:35.7422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:16:35.9423639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:16:36.1423290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:16:36.3420663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:16:36.5426683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:16:36.7420017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:16:36.9421608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:16:37.1419631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:16:37.3420336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:16:37.5423166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:16:37.7419284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:16:37.9420664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:16:38.1421794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:16:38.3422215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:16:38.5424335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:16:38.7425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:16:38.9426284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:16:39.1421756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:16:39.3421317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:39.5424929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:39.7420440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:39.9421895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:40.1421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:40.3423787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:40.5425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:40.7426614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:40.9427892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:41.1419037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:41.3419687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:41.5422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:16:41.7418496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:16:41.9419619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:16:42.1420451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:16:42.3419597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:16:42.5423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:16:42.7422982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:16:42.9425648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:16:43.1426937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:16:43.3426156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:16:43.5419690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:16:43.7425892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:16:43.9427138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:16:44.1423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:16:44.3417685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:16:44.5419434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:16:44.7421111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:16:44.9422179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:16:45.1421820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:16:45.3422828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:16:45.5424069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:16:45.7421440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:16:45.9423046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:16:46.1423956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:16:46.3421250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:16:46.5423698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:16:46.7424086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:16:46.9510726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:16:47.1426365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:47.3427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:16:47.5418828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:16:47.7424098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:16:47.9422588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:16:48.1423599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:16:48.3423728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:16:48.5426019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:16:48.7427197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:16:48.9417476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:16:49.1418506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:16:49.3425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:16:49.5423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:16:49.7420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:16:49.9421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:16:50.1422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:16:50.3423658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:16:50.5424033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:16:50.7422510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:16:50.9426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:16:51.1423375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:16:51.3419710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:16:51.5423116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:16:51.7420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:16:51.9422544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:16:52.1422356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:16:52.3501732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:16:52.5424042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:16:52.7425267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:16:52.9425599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:16:53.1427737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:16:53.3418065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:16:53.5419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:16:53.7427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:16:53.9418340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:16:54.1417746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:16:54.3419376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:16:54.5419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:16:54.7427679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:16:54.9419151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:16:55.1419039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:16:55.3419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:16:55.5422907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:16:55.7427576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:16:55.9418737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:16:56.1419685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:16:56.3421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:16:56.5422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:16:56.7423227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:16:56.9425245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:16:57.1425653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:16:57.3426302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:16:57.5418220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:16:57.7426597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:16:57.9427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:16:58.1418702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:16:58.3424186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:16:58.5425821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:16:58.7426525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:16:58.9427695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:16:59.1420377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:16:59.3424610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:16:59.5427087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:16:59.7424960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:16:59.9427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:17:00.1418485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:17:00.3417810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:17:00.5420409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:17:00.7422170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:17:00.9423411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:17:01.1424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:17:01.3425576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:17:01.5425271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:01.7423600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:17:01.9426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:17:02.1417785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:17:02.3418112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:17:02.5420025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:17:02.7422268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:17:02.9421083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:17:03.1421699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:17:03.3424465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:17:03.5427253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:17:03.7424278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:17:03.9425877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:17:04.1427154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:17:04.3423200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:04.5426119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:17:04.7427159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:17:04.9418156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:17:05.1422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:17:05.3423242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:05.5424722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:17:05.7418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:17:05.9424790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:17:06.1427886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:06.3416822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:17:06.5420059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:17:06.7419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:17:06.9421185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:17:07.1423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:17:07.3418017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:17:07.5419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:17:07.7418090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:17:07.9419412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:17:08.1426566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:17:08.3419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:08.5421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:08.7423426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:08.9421002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:09.1420667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:09.3419383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:17:09.5422543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:17:09.7420055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:17:09.9419664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:17:10.1421606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:17:10.3425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:17:10.5428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:17:10.7421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:17:10.9423137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:17:11.1423861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:17:11.3424153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:11.5426034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:17:11.7424671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:17:11.9426008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:17:12.1424877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:17:12.3417591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:17:12.5418352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:17:12.7420585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:17:12.9418488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:17:13.1420503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:17:13.3422812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:17:13.5425082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:17:13.7422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:17:13.9424197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:17:14.1425475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:17:14.3420703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:14.5422417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:17:14.7423786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:17:14.9425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:17:15.1426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:17:15.3418288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:17:15.5420589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:17:15.7423902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:17:15.9422797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:17:16.1419993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:17:16.3420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:16.5418863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:17:16.7420244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:17:16.9421066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:17:17.1420347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:17:17.3420261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:17:17.5423246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:17:17.7419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:17:17.9418695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:17:18.1426035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:17:18.3426768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:17:18.5428320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:17:18.7422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:18.9422741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:17:19.1425261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:17:19.3426643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:17:19.5425738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:17:19.7418850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:17:19.9422327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:17:20.1423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:17:20.3424486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:17:20.5425994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:17:20.7427008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:17:20.9424977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:17:21.1426287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:17:21.3417093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:17:21.5418933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:17:21.7426896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:17:21.9418594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:17:22.1420069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:17:22.3419283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:17:22.5421575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:17:22.7423505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:17:22.9424274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:17:23.1425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:17:23.3425330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:17:23.5417112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:17:23.7424955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:17:23.9426098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:17:24.1427883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:17:24.3417779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:17:24.5420380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:17:24.7420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:17:24.9421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:17:25.1423321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:17:25.3422685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:17:25.5423419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:17:25.7421264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:17:25.9421313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:17:26.1423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:17:26.3425546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:26.5419670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:17:26.7418615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:17:26.9420223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:17:27.1421649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:27.3423848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:27.5424893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:17:27.7424915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:17:27.9426603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:17:28.1418154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:17:28.3419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:17:28.5421651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:17:28.7422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:17:28.9423917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:17:29.1424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:17:29.3424514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:17:29.5426691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:17:29.7426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:17:29.9426731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:17:30.1418135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:17:30.3419827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:17:30.5420593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:17:30.7421295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:17:30.9422224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:17:31.1424725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:17:31.3426354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:17:31.5418579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:17:31.7424004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:17:31.9425467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:17:32.1426606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:17:32.3417621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:17:32.5421873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:17:32.7420472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:17:32.9422517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:17:33.1421541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:17:33.3423732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:33.5425937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:17:33.7423412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:17:33.9423070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:17:34.1424873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:17:34.3425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:17:34.5426935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:34.7418732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:34.9422643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:35.1424378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:17:35.3425486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:17:35.5427220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:17:35.7425325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:17:35.9420095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:17:36.1425955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:17:36.3424176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:36.5429069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:36.7418739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:36.9420004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:37.1420668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:17:37.3420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:17:37.5423417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:17:37.7420399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:17:37.9420583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:38.1418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:38.3425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:38.5427810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:17:38.7418727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:17:38.9417860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:17:39.1423373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:17:39.3422987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:39.5424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:17:39.7420921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:17:39.9422242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:17:40.1424262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:40.3425628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:17:40.5426868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:17:40.7417701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:17:40.9417586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:41.1420094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:17:41.3427631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:17:41.5422045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:17:41.7420860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:17:41.9420764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:17:42.1422228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:17:42.3423415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:17:42.5424812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:17:42.7426347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:17:42.9423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:17:43.1425759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:17:43.3426206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:17:43.5425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:17:43.7447496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:17:43.9426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:17:44.1427653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:44.3417925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:17:44.5425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:17:44.7425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:17:44.9426320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:17:45.1423112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:17:45.3418064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:17:45.5420140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:45.7427440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:17:45.9417622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:17:46.1424416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:17:46.3425838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:17:46.5427831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:17:46.7416854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:17:46.9419716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:17:47.1420314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:17:47.3422320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:17:47.5423138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:17:47.7420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:17:47.9422236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:17:48.1422163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:17:48.3422608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:48.5420459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:17:48.7421779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:17:48.9422510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:17:49.1422874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:17:49.3424790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:17:49.5424855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:17:49.7422820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:17:49.9424565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:17:50.1424218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:17:50.3424927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:17:50.5427882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:17:50.7418785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:17:50.9419810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:17:51.1420690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:17:51.3423414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:17:51.5424022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:17:51.7421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:51.9421359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:17:52.1425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:17:52.3424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:17:52.5422160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:17:52.7422792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:17:52.9425337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:17:53.1427124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:17:53.3418777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:17:53.5420096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:53.7426015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:53.9422019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:17:54.1423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:17:54.3424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:17:54.5425025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:17:54.7426466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:17:54.9426046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:17:55.1398905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:17:55.3420341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:17:55.5426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:17:55.7422980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:17:55.9424965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:17:56.1425529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:17:56.3425972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:17:56.5418424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:17:56.7419360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:17:56.9419895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:17:57.1422184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:17:57.3422861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:17:57.5424733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:17:57.7423338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:17:57.9424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:17:58.1425982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:17:58.3425588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:17:58.5418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:17:58.7420066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:17:58.9420679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:59.1421837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:59.3423137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:59.5425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:17:59.7423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:17:59.9425741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:18:00.1427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:18:00.3427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:18:00.5418388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:18:00.7420102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:18:00.9423488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:18:01.1425383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:18:01.3425713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:18:01.5427460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:18:01.7424503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:18:01.9425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:18:02.1427136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:18:02.3417099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:18:02.5418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:18:02.7422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:18:02.9419303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:18:03.1421211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:18:03.3420548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:18:03.5423125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:18:03.7421100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:18:03.9421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:18:04.1425049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:18:04.3424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:18:04.5427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:18:04.7418048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:18:04.9419168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:18:05.1419879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:18:05.3422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:18:05.5423294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:18:05.7422906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:18:05.9420797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:18:06.1421316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:18:06.3425604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:18:06.5422324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:18:06.7423784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:18:06.9424487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:18:07.1426088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:18:07.3419007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:18:07.5421147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:18:07.7419670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:18:07.9426882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:18:08.1428152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:18:08.3417872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:18:08.5420465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:18:08.7421393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:18:08.9422117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:18:09.1426384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:18:09.3425716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:18:09.5427792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:18:09.7424541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:18:09.9425203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:18:10.1426266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:18:10.3416068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:18:10.5417363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:18:10.7419619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:18:10.9421982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:18:11.1421310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:18:11.3422816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:18:11.5424892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:18:11.7423262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:18:11.9423564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:18:12.1425844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:18:12.3426916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:18:12.5428301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:18:12.7418908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:12.9424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:18:13.1427049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:13.3419035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:13.5423467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:13.7420997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:13.9427178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:18:14.1418242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:14.3419484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:18:14.5421445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:18:14.7421509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:18:14.9424195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:18:15.1423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:18:15.3424675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:18:15.5426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:18:15.7423672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:18:15.9425601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:18:16.1426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:18:16.3425879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:16.5419100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:16.7424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:18:16.9425825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:17.1425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:17.3427953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:17.5419193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:18:17.7425927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:17.9428039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:18.1418785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:18.3421730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:18.5422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:18.7424466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:18:18.9424201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:19.1425662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:19.3417870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:18:19.5424210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:18:19.7419763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:19.9421867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:20.1423096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:20.3424472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:20.5424775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:20.7426487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:18:20.9419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:18:21.1421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:21.3421339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:18:21.5423466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:21.7427297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:21.9424587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:22.1424409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:22.3421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:22.5424870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:22.7426038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:22.9423211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:23.1419687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:18:23.3420543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:23.5421646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:18:23.7421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:18:23.9421759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:18:24.1422470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:18:24.3424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:18:24.5426801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:18:24.7418054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:18:24.9425738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:18:25.1426326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:18:25.3427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:18:25.5419177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:18:25.7425799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:18:25.9426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:18:26.1418755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:18:26.3420066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:18:26.5420433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:18:26.7422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:18:26.9422432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:18:27.1423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:18:27.3425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:18:27.5425649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:18:27.7425299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:18:27.9425262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:18:28.1427174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:18:28.3418181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:18:28.5419613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:28.7421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:28.9422074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:29.1422805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:18:29.3424073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:18:29.5425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:18:29.7421570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:18:29.9423405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:18:30.1424358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:18:30.3425238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:18:30.5424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:18:30.7425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:18:30.9427218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:31.1418460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:18:31.3417356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:18:31.5422293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:18:31.7418013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:18:31.9420536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:18:32.1425283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:32.3421597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:32.5423956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:32.7417161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:18:32.9419129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:18:33.1426076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:18:33.3417184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:18:33.5419592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:33.7425862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:18:33.9417017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:18:34.1418562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:18:34.3419641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:18:34.5421169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:18:34.7422317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:18:34.9423715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:18:35.1424635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:18:35.3426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:18:35.5417676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:18:35.7423886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:18:35.9426225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:18:36.1423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:18:36.3422586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:18:36.5426141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:18:36.7427025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:18:36.9426131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:18:37.1418649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:18:37.3420533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:18:37.5421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:18:37.7422665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:18:37.9419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:18:38.1419684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:18:38.3419894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:38.5419212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:18:38.7418832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:18:38.9420776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:18:39.1423805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:18:39.3418103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:18:39.5419317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:18:39.7427226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:18:39.9419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:18:40.1420337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:18:40.3418942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:18:40.5422165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:18:40.7423518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:18:40.9423293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:18:41.1424904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:18:41.3427236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:18:41.5417643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:18:41.7424742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:18:41.9425335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:18:42.1426602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:18:42.3415820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:18:42.5419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:18:42.7420933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:18:42.9421524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:18:43.1422746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:18:43.3421691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:18:43.5425820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:18:43.7422440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:18:43.9421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:18:44.1424027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:18:44.3425165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:18:44.5426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:18:44.7426522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:18:44.9419055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:18:45.1420458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:18:45.3421488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:18:45.5422841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:18:45.7419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:18:45.9422229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:18:46.1425148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:18:46.3427010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:18:46.5419487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:18:46.7420512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:18:46.9421745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:18:47.1422199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:18:47.3422235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:18:47.5424789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:18:47.7420884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:18:47.9423143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:18:48.1422694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:18:48.3418443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:18:48.5419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:18:48.7424042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:18:48.9425850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:18:49.1424232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:18:49.3424045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:18:49.5426972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:18:49.7422545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:18:49.9424858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:18:50.1426249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:18:50.3426510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:18:50.5419885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:18:50.7418200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:18:50.9418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:18:51.1419796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:18:51.3419851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:18:51.5422547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:18:51.7425098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:18:51.9422729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:18:52.1419811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:18:52.3424110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:18:52.5427080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:18:52.7422242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:18:52.9425605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:18:53.1426005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:18:53.3420038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:18:53.5421992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:18:53.7418078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:18:53.9419469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:18:54.1419672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:18:54.3421985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:18:54.5422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:18:54.7424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:18:54.9424784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:18:55.1426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:18:55.3417445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:18:55.5419976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:18:55.7426214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:18:55.9427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:18:56.1418232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:18:56.3418942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:18:56.5419361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:18:56.7421174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:18:56.9422881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:18:57.1424136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:18:57.3424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:18:57.5427234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:18:57.7424322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:18:57.9425912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:18:58.1425061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:18:58.3415704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:18:58.5417909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:18:58.7419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:18:58.9421257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:18:59.1422499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:18:59.3423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:18:59.5426020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:18:59.7422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:18:59.9425216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:19:00.1426566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:19:00.3421527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:19:00.5423199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:19:00.7423425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:19:00.9486777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:19:01.1427968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:19:01.3416407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:19:01.5419944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:19:01.7417026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:19:01.9419277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:19:02.1427291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:19:02.3418231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:19:02.5420511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:19:02.7419956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:02.9424215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:19:03.1425894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:19:03.3426201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:19:03.5418139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:03.7424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:19:03.9426106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:04.1426434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:19:04.3416860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:19:04.5419486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:19:04.7420263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:19:04.9421786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:19:05.1424633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:19:05.3424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:19:05.5426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:19:05.7424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:19:05.9417377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:19:06.1421340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:19:06.3421910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:19:06.5424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:19:06.7425884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:19:06.9421485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:19:07.1424754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:19:07.3423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:19:07.5425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:19:07.7423650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:19:07.9424142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:19:08.1425691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:19:08.3426785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:08.5417813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:19:08.7419171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:19:08.9421361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:19:09.1421991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:09.3424663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:09.5424513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:19:09.7423487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:19:09.9423956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:19:10.1426176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:10.3426511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:19:10.5419634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:19:10.7420640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:19:10.9420887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:19:11.1423747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:19:11.3424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:19:11.5424418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:19:11.7422759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:19:11.9423531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:19:12.1510286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:19:12.3424597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:19:12.5418285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:19:12.7419072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:19:12.9420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:19:13.1419632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:19:13.3424071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:19:13.5421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:19:13.7421760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:19:13.9422587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:19:14.1423522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:19:14.3419121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:19:14.5420156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:14.7419811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:19:14.9422234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:19:15.1423525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:15.3424477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:19:15.5426791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:15.7422462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:19:15.9424283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:19:16.1425064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:19:16.3418289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:19:16.5420431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:19:16.7420870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:16.9421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:17.1424565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:19:17.3425649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:19:17.5421798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:19:17.7419541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:19:17.9419947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:19:18.1421868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:18.3422886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:19:18.5425930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:19:18.7427489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:18.9420031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:19:19.1424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:19.3423345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:19:19.5424839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:19:19.7423987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:19:19.9424944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:19:20.1424971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:19:20.3426464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:19:20.5418632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:19:20.7418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:19:20.9462188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:19:21.1421548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:19:21.3422218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:19:21.5424644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:19:21.7486467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:19:21.9420172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:19:22.1422461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:19:22.3423704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:19:22.5423631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:19:22.7425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:19:22.9427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:23.1417056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:19:23.3419301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:19:23.5421755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:19:23.7419150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:19:23.9420364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:19:24.1421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:19:24.3422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:19:24.5423328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:19:24.7425562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:19:24.9425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:19:25.1427677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:19:25.3417067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:19:25.5419272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:19:25.7428058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:25.9418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:19:26.1420094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:26.3423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:26.5427043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:19:26.7417842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:19:26.9418469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:27.1420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:27.3420368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:19:27.5421565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:19:27.7419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:27.9421215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:19:28.1421383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:19:28.3423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:28.5424910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:28.7424997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:28.9420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:29.1425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:19:29.3425759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:19:29.5418941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:19:29.7425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:29.9424716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:19:30.1426573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:19:30.3424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:30.5425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:30.7426081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:30.9427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:19:31.1418570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:19:31.3419010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:31.5421176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:31.7417693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:19:31.9431362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:19:32.1420265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:19:32.3420722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:19:32.5421755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:32.7422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:19:32.9420179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:19:33.1422919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:19:33.3425649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:19:33.5426697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:19:33.7425103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:19:33.9416989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:19:34.1418491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:19:34.3421761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:19:34.5424273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:19:34.7425784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:34.9426775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:19:35.1426787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:19:35.3419811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:35.5423441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:19:35.7419734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:35.9420486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:19:36.1422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:19:36.3422614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:19:36.5424156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:19:36.7425422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:19:36.9425744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:19:37.1418075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:19:37.3419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:19:37.5418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:19:37.7424799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:19:37.9424924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:19:38.1425546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:19:38.3416635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:19:38.5420071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:19:38.7420018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:19:38.9421283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:19:39.1425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:19:39.3425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:19:39.5428158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:19:39.7421236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:19:39.9421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:19:40.1426112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:19:40.3427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:19:40.5419045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:19:40.7420156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:19:40.9420393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:19:41.1422782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:19:41.3423480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:41.5424818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:19:41.7422103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:19:41.9423107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:42.1424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:42.3424957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:42.5417670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:19:42.7417530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:42.9426142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:19:43.1427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:19:43.3417102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:19:43.5420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:19:43.7427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:19:43.9417867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:19:44.1424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:19:44.3425454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:19:44.5426765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:44.7418097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:19:44.9419853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:19:45.1419728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:19:45.3445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:45.5426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:45.7422652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:19:45.9423021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:19:46.1425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:19:46.3426049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:19:46.5427820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:19:46.7418162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:46.9419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:19:47.1420204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:19:47.3421698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:19:47.5422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:19:47.7418259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:19:47.9422379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:19:48.1423434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:19:48.3424317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:19:48.5418737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:19:48.7420104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:19:48.9421519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:19:49.1421058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:19:49.3422728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:19:49.5424331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:19:49.7422069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:19:49.9422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:19:50.1425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:19:50.3424408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:19:50.5427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:19:50.7418362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:19:50.9418867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:19:51.1424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:19:51.3425232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:19:51.5425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:19:51.7424079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:19:51.9424810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:19:52.1418668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:19:52.3419072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:19:52.5420576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:19:52.7426155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:19:52.9425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:19:53.1426863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:19:53.3418807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:19:53.5420218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:19:53.7417757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:19:53.9420226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:19:54.1422137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:19:54.3421657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:19:54.5422875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:19:54.7425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:19:54.9426545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:19:55.1427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:19:55.3417179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:19:55.5418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:19:55.7427228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:19:55.9427339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:19:56.1419374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:56.3418924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:56.5421422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:19:56.7422823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:19:56.9422886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:19:57.1424706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:19:57.3425252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:19:57.5428083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:19:57.7422882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:19:57.9424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:58.1425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:19:58.3426625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:19:58.5419269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:19:58.7419479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:19:58.9427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:19:59.1417489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:19:59.3418281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:19:59.5420593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:19:59.7421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:19:59.9420949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:20:00.1423501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:20:00.3471235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:20:00.5418256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:20:00.7425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:00.9426013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:01.1426264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:01.3416964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:01.5419245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:01.7420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:01.9416962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:02.1418155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:20:02.3419803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:20:02.5422496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:20:02.7423121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:20:02.9423236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:20:03.1425341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:20:03.3426536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:20:03.5425845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:20:03.7424211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:20:03.9423010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:20:04.1423523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:20:04.3426122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:20:04.5427084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:20:04.7460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:20:04.9425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:20:05.1425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:20:05.3424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:05.5426952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:05.7418648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:05.9423008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:06.1423268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:06.3417771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:06.5418898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:06.7420414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:06.9419897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:07.1424255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:07.3422767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:07.5420114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:07.7417423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:07.9419166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:08.1418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:08.3421218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:08.5422753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:08.7423539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:08.9424314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:09.1425937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:09.3426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:09.5418629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:09.7420084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:09.9423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:10.1425280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:10.3427929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:10.5418596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:10.7418774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:20:10.9426468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:20:11.1425245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:20:11.3426808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:20:11.5420060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:20:11.7426507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:20:11.9418145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:20:12.1420875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:20:12.3453468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:20:12.5420439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:20:12.7420373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:20:12.9424493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:13.1426214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:13.3427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:13.5418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:13.7425260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:13.9418186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:14.1418596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:14.3418667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:14.5421437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:20:14.7422699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:20:14.9423700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:15.1421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:15.3448972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:15.5426678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:15.7425444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:15.9425417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:16.1427121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:16.3417811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:16.5420555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:16.7421526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:16.9421736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:17.1423786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:17.3423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:17.5425401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:17.7424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:17.9425197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:20:18.1425916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:20:18.3419537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:20:18.5421963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:18.7422925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:18.9424238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:19.1422799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:19.3424516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:19.5425353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:19.7423030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:19.9424201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:20.1425397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:20:20.3418143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:20:20.5421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:20:20.7420468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:20:20.9422263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:20:21.1423321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:20:21.3424802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:20:21.5425492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:21.7424288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:21.9424679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:20:22.1426750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:20:22.3425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:20:22.5419308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:20:22.7419508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:20:22.9421252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:20:23.1421236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:20:23.3422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:20:23.5424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:20:23.7421251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:20:23.9422520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:20:24.1424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:20:24.3424915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:20:24.5427329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:20:24.7417786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:20:24.9418478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:20:25.1420462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:25.3435041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:20:25.5423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:20:25.7419215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:20:25.9420816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:20:26.1423220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:20:26.3419890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:20:26.5421444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:20:26.7421867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:20:26.9422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:20:27.1424069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:20:27.3425730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:27.5427722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:27.7421000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:20:27.9422392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:20:28.1417650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:20:28.3418557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:20:28.5421865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:20:28.7420848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:20:28.9422367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:20:29.1426768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:20:29.3417465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:20:29.5420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:20:29.7426801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:20:29.9417989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:20:30.1419039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:20:30.3418229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:20:30.5422190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:20:30.7423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:20:30.9424743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:20:31.1425127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:20:31.3425321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:20:31.5427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:20:31.7424001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:20:31.9424900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:20:32.1426213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:20:32.3420728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:20:32.5423250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:20:32.7419256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:20:32.9428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:20:33.1418937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:20:33.3418857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:20:33.5421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:20:33.7417368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:20:33.9418938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:20:34.1422741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:20:34.3423991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:20:34.5424101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:20:34.7426013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:20:34.9427224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:20:35.1417382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:20:35.3419852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:20:35.5420200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:20:35.7427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:20:35.9418316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:20:36.1419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:20:36.3420307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:20:36.5420537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:20:36.7418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:20:36.9423475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:20:37.1425024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:20:37.3424065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:20:37.5427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:20:37.7426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:20:37.9425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:20:38.1418251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:20:38.3420242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:20:38.5423948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:20:38.7418296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:20:38.9420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:20:39.1424102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:20:39.3426431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:20:39.5418090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:20:39.7425880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:20:39.9426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:20:40.1427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:20:40.3517511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:20:40.5423371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:20:40.7488520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:20:40.9425938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:20:41.1426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:20:41.3528261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:20:41.5419468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:20:41.7419471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:20:41.9517749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:20:42.1420475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:20:42.3419907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:20:42.5423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:20:42.7423459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:20:42.9424753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:20:43.1426656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:20:43.3427552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:20:43.5518042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:20:43.7419638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:20:43.9427441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:44.1518496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:20:44.3518576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:20:44.5420944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:20:44.7421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:20:44.9419784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:20:45.1421715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:20:45.3422605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:20:45.5425380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:20:45.7427970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:45.9527266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:46.1520120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:20:46.3420728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:20:46.5419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:20:46.7422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:20:46.9423516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:20:47.1425909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:20:47.3419749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:20:47.5426923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:20:47.7426152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:20:47.9424285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:20:48.1528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:20:48.3518703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:20:48.5420683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:20:48.7427497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:20:48.9518466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:20:49.1420649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:20:49.3420176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:20:49.5423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:20:49.7423200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:20:49.9420855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:20:50.1424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:20:50.3424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:20:50.5427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:20:50.7517639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:50.9420949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:20:51.1421668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:20:51.3421021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:20:51.5424554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:20:51.7425661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:20:51.9421823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:20:52.1423322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:20:52.3423886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:20:52.5427087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:20:52.7427079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:20:52.9517114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:20:53.1518746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:20:53.3420528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:20:53.5421659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:20:53.7422878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:20:53.9519322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:20:54.1521230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:20:54.3421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:20:54.5425974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:20:54.7425058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:20:54.9427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:20:55.1426302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:20:55.3526774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:20:55.5519644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:55.7528297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:55.9420907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:20:56.1422205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:20:56.3422837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:20:56.5424757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:20:56.7424868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:20:56.9426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:20:57.1517649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:20:57.3518771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:20:57.5519668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:20:57.7524888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:20:57.9423940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:20:58.1423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:20:58.3425127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:20:58.5426016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:20:58.7527488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:20:58.9524529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:20:59.1424780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:20:59.3526336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:20:59.5519227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:20:59.7526122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:20:59.9422672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:21:00.1424415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:21:00.3425604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:21:00.5427263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:21:00.7428526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:21:00.9518380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:21:01.1524572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:21:01.3425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:21:01.5427533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:21:01.7523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:21:01.9497457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:21:02.1426341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:21:02.3517887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:21:02.5421926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:21:02.7422486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:21:02.9424363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:21:03.1426479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:21:03.3517841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:21:03.5519758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:21:03.7520971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:21:03.9520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:21:04.1425275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:21:04.3424772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:21:04.5427589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:21:04.7518219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:21:04.9518253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:21:05.1520043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:21:05.3422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:21:05.5426599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:21:05.7427410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:21:05.9423422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:21:06.1521306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:21:06.3521342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:21:06.5422616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:21:06.7424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:21:06.9426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:21:07.1427908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:21:07.3522691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:21:07.5424960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:21:07.7519335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:21:07.9517857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:21:08.1520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:21:08.3522668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:21:08.5523115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:21:08.7423199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:21:08.9424371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:21:09.1425293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:21:09.3519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:21:09.5519912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:21:09.7520549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:21:09.9518120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:21:10.1520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:21:10.3521355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:21:10.5423674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:21:10.7424797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:21:10.9425158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:21:11.1427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:21:11.3518376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:21:11.5519938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:21:11.7521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:21:11.9427033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:21:12.1517588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:21:12.3520586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:21:12.5521635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:21:12.7518552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:21:12.9519510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:21:13.1519948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:21:13.3466615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:21:13.5523117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:21:13.7424680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:21:13.9521417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:21:14.1522847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:21:14.3424409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:21:14.5424915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:21:14.7426790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:21:14.9427585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:21:15.1516893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:21:15.3517923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:21:15.5520464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:21:15.7520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:21:15.9522367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:21:16.1425081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:21:16.3423940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:21:16.5425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:21:16.7518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:21:16.9518518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:21:17.1518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:21:17.3519944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:21:17.5521217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:21:17.7522067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:21:17.9519560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:21:18.1521716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:21:18.3521529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:21:18.5524493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:21:18.7522938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:21:18.9523718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:21:19.1424987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:21:19.3426232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:21:19.5529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:21:19.7521184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:21:19.9517983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:21:20.1519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:21:20.3521109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:21:20.5521291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:21:20.7523793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:21:20.9524665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:21:21.1425042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:21:21.3518328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:21:21.5519696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:21:21.7521071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:21:21.9517712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:21:22.1519689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:21:22.3519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:21:22.5521797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:21:22.7522985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:21:22.9523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:21:23.1425941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:21:23.3425445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:21:23.5528403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:21:23.7517820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:21:23.9426338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:21:24.1425441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:21:24.3518313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:21:24.5519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:21:24.7520274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:21:24.9521593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:21:25.1521979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:21:25.3521683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:21:25.5425860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:21:25.7427085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:21:25.9518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:21:26.1521023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:21:26.3521241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:21:26.5523361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:21:26.7524944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:21:26.9525191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:21:27.1427456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:21:27.3516702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:21:27.5518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:21:27.7519032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:21:27.9527178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:21:28.1517753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:21:28.3518739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:21:28.5519048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:21:28.7519777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:21:28.9446126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:21:29.1521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:21:29.3522972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:21:29.5524194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:21:29.7526178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:21:29.9522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:21:30.1522642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:21:30.3522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:21:30.5521619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:21:30.7522102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:21:30.9523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:21:31.1525126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:21:31.3526493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:21:31.5518944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:21:31.7427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:21:31.9523507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:21:32.1427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:21:32.3525240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:21:32.5427267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:21:32.7523714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:21:32.9524456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:21:33.1518467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:21:33.3521253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:21:33.5525355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:21:33.7525434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:21:33.9523076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:21:34.1525095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:21:34.3525737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:21:34.5428062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:21:34.7518403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:21:34.9521658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:21:35.1524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:21:35.3528147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:21:35.5518719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:21:35.7519142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:21:35.9525451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:21:36.1428055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:21:36.3524274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:21:36.5525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:21:36.7526170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:21:36.9528369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:21:37.1519049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:21:37.3520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:21:37.5521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:21:37.7527437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:21:37.9518379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:21:38.1519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:21:38.3521282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:21:38.5522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:21:38.7524321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:21:38.9526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:21:39.1527331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:21:39.3518254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:21:39.5521099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:21:39.7520348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:21:39.9518059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:21:40.1519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:21:40.3521962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:21:40.5523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:21:40.7523498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:40.9524576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:41.1525986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:41.3526139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:41.5517326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:41.7519328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:41.9527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:42.1518737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:42.3440829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:21:42.5521019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:42.7523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:42.9522878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:43.1525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:21:43.3526717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:21:43.5518710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:21:43.7519255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:21:43.9526157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:21:44.1527827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:21:44.3518265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:21:44.5520738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:21:44.7519661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:21:44.9522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:21:45.1523755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:45.3523489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:45.5515107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:21:45.7526883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:21:45.9525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:21:46.1526497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:21:46.3527867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:46.5518926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:21:46.7519381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:21:46.9523914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:21:47.1527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:21:47.3519016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:21:47.5519568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T15:21:47.7523278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:21:47.9521460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:21:48.1521931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:21:48.3521230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:21:48.5528340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T15:21:48.7519537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:21:48.9518609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:21:49.1519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:21:49.3521059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:21:49.5523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:49.7523819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:21:49.9520717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:21:50.1521042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:21:50.3524564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:21:50.5461936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:21:50.7526444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:21:50.9526332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:21:51.1517477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:51.3519854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:21:51.5521199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T15:21:51.7522774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:21:51.9519263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:21:52.1518841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T15:21:52.3522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T15:21:52.5523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:21:52.7519549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T15:21:52.9521522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T15:21:53.1522869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T15:21:53.3525035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:21:53.5524889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T15:21:53.7526107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T15:21:53.9519340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T15:21:54.1520187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:21:54.3520738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:21:54.5522632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:21:54.7524116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:21:54.9525306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:21:55.1526429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:21:55.3527497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:21:55.5519720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:21:55.7520428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:21:55.9527823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:21:56.1518457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:21:56.3518258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:21:56.5521106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:21:56.7521970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:21:56.9523121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:21:57.1524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:57.3525780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:57.5517114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:21:57.7517946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:57.9526077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:21:58.1524897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:21:58.3460054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:21:58.5528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:21:58.7518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:21:58.9519445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T15:21:59.1522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T15:21:59.3519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T15:21:59.5522878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:21:59.7522620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T15:21:59.9520681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T15:22:00.1521324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T15:22:00.3523680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:22:00.5525955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T15:22:00.7525966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:22:00.9527359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:22:01.1518424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:22:01.3517642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:22:01.5519697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:22:01.7521080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:22:01.9527318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:22:02.1519456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:22:02.3519188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:22:02.5522335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:22:02.7521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:22:02.9523060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:22:03.1523711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:22:03.3525644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:22:03.5520185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:22:03.7521941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:22:03.9517697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:22:04.1519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:22:04.3520158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:22:04.5522021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T15:22:04.7521797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:22:04.9519762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:22:05.1519939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T15:22:05.3523075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T15:22:05.5523638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:22:05.7524071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:22:05.9523009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:22:06.1524568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T15:22:06.3527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T15:22:06.5518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:22:06.7519639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:22:06.9520669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:22:07.1520633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T15:22:07.3520853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:22:07.5518286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:22:07.7518159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:22:07.9518674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:22:08.1519010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:22:08.3519968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:22:08.5521412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:22:08.7522821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:22:08.9518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:22:09.1519034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:22:09.3518819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:22:09.5521413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:22:09.7522286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:22:09.9519147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:22:10.1524131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:22:10.3525497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:22:10.5526965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:22:10.7523600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T15:22:10.9524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:22:11.1521725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T15:22:11.3523249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T15:22:11.5525512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:22:11.7525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:22:11.9523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T15:22:12.1517292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T15:22:12.3518145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T15:22:12.5525492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T15:22:12.7521920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:22:12.9522806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:22:13.1525364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:22:13.3525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:22:13.5528161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:22:13.7518927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:22:13.9526891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:22:14.1517886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:22:14.3520429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:22:14.5518088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:22:14.7519295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:22:14.9522836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:22:15.1523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:22:15.3525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:22:15.5526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:22:15.7516795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:22:15.9523930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:22:16.1524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:22:16.3525305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:22:16.5527816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:22:16.7505935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:22:16.9518756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:22:17.1520441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:22:17.3520492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:22:17.5523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:22:17.7524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:22:17.9521024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:22:18.1523068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:22:18.3524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:22:18.5525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:22:18.7526608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:22:18.9518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:22:19.1518082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:22:19.3519037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T15:22:19.5521790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:22:19.7522511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:22:19.9490658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T15:22:20.1520175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T15:22:20.3521137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:22:20.5523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:22:20.7524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:22:20.9525835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:22:21.1526122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:22:21.3525719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:22:21.5526074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:22:21.7518062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:22:21.9525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:22:22.1527604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:22:22.3516698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:22:22.5520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:22:22.7520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:22:22.9522110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:22:23.1523243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:22:23.3523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:22:23.5525420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:22:23.7519893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:22:23.9516922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:22:24.1518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:22:24.3518594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:22:24.5521255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:22:24.7519464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:22:24.9520182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:22:25.1519656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:22:25.3521342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:22:25.5521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:22:25.7522606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:22:25.9520824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:22:26.1522277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:22:26.3523094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:22:26.5523946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:22:26.7524061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:22:26.9518380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:22:27.1521938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:22:27.3521161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:22:27.5523786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:22:27.7518390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:22:27.9520102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:22:28.1520959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:22:28.3521159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:22:28.5523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:22:28.7524418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:22:28.9524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:22:29.1527016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:22:29.3516912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:22:29.5518388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:22:29.7520298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:22:29.9519136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:22:30.1522006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:22:30.3526034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:22:30.5525422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:22:30.7518893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:22:30.9517856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:22:31.1520320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:22:31.3520135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:22:31.5523323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:22:31.7524046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:22:31.9522688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:22:32.1524149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:22:32.3525389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:22:32.5526257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:22:32.7526133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:22:32.9517935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:22:33.1527164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:22:33.3517679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:22:33.5519660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:22:33.7521080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:22:33.9518376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:22:34.1518424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:22:34.3521473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:22:34.5523203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:22:34.7522699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:22:34.9525029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:22:35.1524973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:22:35.3527431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:22:35.5518460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:22:35.7518129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:22:35.9525743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:22:36.1526857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:22:36.3518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:22:36.5519311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:22:36.7519648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:22:36.9521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:22:37.1525148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:22:37.3518193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:22:37.5520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:22:37.7522517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:22:37.9517207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:22:38.1519560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:22:38.3519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:22:38.5522500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:22:38.7521831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:22:38.9522902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:22:39.1518078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:22:39.3524808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:22:39.5527317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:22:39.7518244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:22:39.9525011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:22:40.1517884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:22:40.3519243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:22:40.5520476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:22:40.7520795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:22:40.9521108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:22:41.1523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:22:41.3523620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:22:41.5527057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:22:41.7527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:22:41.9524556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:22:42.1526842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:22:42.3524656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:22:42.5519140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:22:42.7565293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:22:42.9525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:22:43.1526757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:22:43.3523840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:22:43.5525349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:22:43.7526537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:22:43.9524709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:22:44.1526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:22:44.3527136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:22:44.5520868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:22:44.7527783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:22:44.9522529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:22:45.1521295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:22:45.3546447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:22:45.5525016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:22:45.7526678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:22:45.9523170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:22:46.1525125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:22:46.3527621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:22:46.5519092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:22:46.7519395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:22:46.9520891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:22:47.1522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:22:47.3523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:22:47.5524888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:22:47.7525951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:22:47.9523446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:22:48.1522411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:22:48.3525527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:22:48.5526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:22:48.7527450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:22:48.9519450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:22:49.1519944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:22:49.3521275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:22:49.5522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:22:49.7523358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:22:49.9520054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:22:50.1521614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:22:50.3522128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:22:50.5524004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:22:50.7524722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:22:50.9520201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:22:51.1526909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:22:51.3524082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:22:51.5525738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:22:51.7527543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:22:51.9524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:22:52.1522489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:22:52.3524860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:22:52.5528202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:22:52.7517550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:22:52.9522302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:22:53.1523304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:22:53.3526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:22:53.5447217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:22:53.7520571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:22:53.9526834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:22:54.1526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:22:54.3518516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:22:54.5519940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:22:54.7520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:22:54.9520920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:22:55.1522963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:22:55.3523810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:22:55.5526501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:22:55.7525988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:22:55.9522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:22:56.1527537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:22:56.3517730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:22:56.5519051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:22:56.7519544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:22:56.9522869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:22:57.1521133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:22:57.3523806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:22:57.5523591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:22:57.7525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:22:57.9522108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:22:58.1519446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:22:58.3527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:22:58.5519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:22:58.7520093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:22:58.9526173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:22:59.1517139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:22:59.3518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:22:59.5520072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:22:59.7520713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:22:59.9519422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:23:00.1520340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:23:00.3522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:23:00.5522699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:00.7523885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:00.9524525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:01.1525685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:01.3519703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:01.5522541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:23:01.7523852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:01.9522454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:02.1518739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:02.3520324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:23:02.5520172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:02.7521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:23:02.9523279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:23:03.1521298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:23:03.3521657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:23:03.5523015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:23:03.7524227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:23:03.9522552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:04.1523109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:04.3522960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:23:04.5525995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:23:04.7527530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:04.9518223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:23:05.1518643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:23:05.3521998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:05.5523584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:05.7522723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:23:05.9520186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:23:06.1526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:23:06.3528564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:23:06.5519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:23:06.7520688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:23:06.9520060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:23:07.1521439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:07.3521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:07.5523752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:07.7525372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:23:07.9525305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:08.1526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:08.3527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:23:08.5525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:23:08.7525699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:08.9527552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:09.1517395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:09.3519956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:09.5520004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:23:09.7521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:23:09.9519434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:23:10.1525711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:23:10.3526791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:23:10.5527358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:10.7518803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:10.9517776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:23:11.1523452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:11.3522870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:11.5518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:11.7519507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:11.9527236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:12.1519328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:12.3519680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:12.5521620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:12.7524561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:12.9524986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:13.1521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:13.3523009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:13.5542969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:23:13.7525056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:13.9525068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:14.1524703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:14.3526937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:14.5517845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:14.7519381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:14.9520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:15.1521207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:23:15.3521829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:15.5523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:15.7524681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:15.9522456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:23:16.1523357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:23:16.3522302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:16.5525831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:16.7527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:16.9528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:23:17.1519653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:17.3519803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:17.5521583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:23:17.7524256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:17.9526896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:18.1518286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:23:18.3519324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:18.5520246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:18.7519832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:23:18.9523409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:19.1523839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:23:19.3524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:23:19.5526889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:23:19.7525758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:23:19.9521796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:23:20.1521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:23:20.3523199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:20.5523611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:23:20.7524048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:20.9525720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:23:21.1527682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:23:21.3519076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:21.5520176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:23:21.7521055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:21.9521948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:22.1525077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:22.3523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:22.5525767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:23:22.7527188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:23:22.9518888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:23.1517659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:23.3520384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:23:23.5521046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:23:23.7521901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:23.9522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:24.1523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:23:24.3522705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:24.5526478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:24.7526429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:24.9517283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:23:25.1518493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:23:25.3518378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:25.5520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:23:25.7520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:25.9517488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:26.1521955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:26.3523975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:26.5525470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:26.7526321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:26.9526249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:27.1517807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:23:27.3517859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:27.5521348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:27.7522504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:27.9520321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:23:28.1521507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:23:28.3522886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:28.5524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:28.7525712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:28.9526320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:29.1526918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:29.3482633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:29.5521656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:29.7523148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:29.9520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:23:30.1522617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:30.3522547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:30.5524353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:30.7526105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:30.9526110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:31.1516239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:31.3519076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:31.5521145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:23:31.7522259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:31.9519692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:23:32.1523642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:23:32.3526776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:23:32.5518495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:32.7518590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:32.9526861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:33.1518059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:33.3519191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:33.5520259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:23:33.7521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:23:33.9521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:23:34.1523664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:34.3527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:34.5517976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:34.7520939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:23:34.9521843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:23:35.1522370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:23:35.3524422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:23:35.5526283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:23:35.7528161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:23:35.9523884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:23:36.1518758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:23:36.3461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:23:36.5521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:23:36.7522771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:23:36.9523062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:23:37.1525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:23:37.3526515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:23:37.5526960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:37.7519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:37.9523076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:23:38.1522098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:38.3522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:38.5525087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:23:38.7525818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:38.9599981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:23:39.1518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:23:39.3518423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:23:39.5521740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:39.7522556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:39.9521447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:40.1524708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:23:40.3522390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:40.5524363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:40.7526366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:40.9527425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:41.1519083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:23:41.3519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:41.5521147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:41.7521310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:23:41.9520033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:42.1520409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:23:42.3522482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:42.5523530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:23:42.7524692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:42.9525442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:23:43.1526569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:23:43.3464808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:43.5519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:23:43.7520709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:43.9526028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:44.1526798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:44.3518466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:23:44.5519084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:23:44.7520583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:44.9521541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:45.1522985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:23:45.3524319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:45.5525812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:23:45.7526620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:45.9523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:23:46.1524265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:23:46.3526857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:46.5518545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:23:46.7519458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:46.9519999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:47.1520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:47.3522404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:47.5523488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:23:47.7524308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:23:47.9522641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:48.1523459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:48.3523799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:23:48.5527004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:48.7521607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:23:48.9525707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:23:49.1522703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:23:49.3522371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:23:49.5524112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:49.7520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:23:49.9519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:23:50.1520365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:50.3523461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:50.5526629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:50.7519719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:23:50.9521470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:23:51.1522349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:23:51.3525502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:23:51.5526685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:23:51.7517890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:23:51.9522222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:23:52.1523628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:23:52.3519772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:23:52.5521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:23:52.7521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:23:52.9523549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:23:53.1524532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:23:53.3525610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:23:53.5523056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:23:53.7524095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:23:53.9522611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:23:54.1523281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:54.3525643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:54.5526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:54.7527290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:23:54.9523274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:23:55.1524144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:55.3524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:55.5526844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:55.7527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:55.9524059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:56.1524050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:23:56.3524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:23:56.5528039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:23:56.7517532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:23:56.9518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:23:57.1519289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:23:57.3521356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:23:57.5522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:57.7523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:23:57.9519689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:23:58.1520655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:23:58.3521728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:23:58.5522311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:23:58.7519763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:23:58.9521356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:23:59.1522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:23:59.3523386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:23:59.5525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:23:59.7525223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:23:59.9522122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:24:00.1522868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:24:00.3523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:24:00.5525992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:00.7522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:24:00.9522734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:01.1525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:24:01.3572285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:24:01.5518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:24:01.7519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:24:01.9518819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:24:02.1520031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:24:02.3521084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:24:02.5522518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:24:02.7521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:24:02.9525107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:24:03.1525262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:24:03.3525528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:24:03.5522079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:24:03.7523693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:24:03.9527384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:24:04.1519045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:04.3526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:24:04.5526120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:04.7517337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:04.9519111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:05.1576773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:24:05.3521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:05.5522909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:24:05.7468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:24:05.9521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:24:06.1523472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:06.3524063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:06.5525409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:06.7518720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:06.9518380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:07.1519624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:24:07.3521701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:24:07.5522410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:24:07.7524576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:24:07.9526072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:24:08.1527706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:24:08.3519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:24:08.5520714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:24:08.7521856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:24:08.9527681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:24:09.1518306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:24:09.3519990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:24:09.5523915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:24:09.7524038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:24:09.9523511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:24:10.1524119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:24:10.3525522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:24:10.5518772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:24:10.7522651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:24:10.9523555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:24:11.1520827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:24:11.3521908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:24:11.5523320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:24:11.7521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:24:11.9522304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:12.1524758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:12.3525441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:24:12.5525727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:24:12.7518637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:24:12.9519087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:24:13.1521856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:24:13.3521476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:24:13.5524639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:24:13.7526569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:24:13.9522421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:24:14.1523449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:24:14.3524865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:24:14.5526198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:24:14.7527336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:14.9518510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:15.1520366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:24:15.3520214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:24:15.5522862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:24:15.7523394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:24:15.9519544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:24:16.1520656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:24:16.3522448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:24:16.5523019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:24:16.7524384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:16.9525353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:24:17.1521208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:17.3520007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:24:17.5521827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:17.7522009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:24:17.9519035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:24:18.1518933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:24:18.3520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:24:18.5521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:18.7526638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:18.9527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:24:19.1519177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:24:19.3519890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:24:19.5521708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:19.7521513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:19.9519212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:24:20.1519426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:24:20.3519794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:24:20.5522057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:24:20.7522289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:20.9523254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:21.1524530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:21.3525377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:21.5526732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:21.7517786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:21.9525784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:22.1526540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:24:22.3525963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:22.5528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:24:22.7517569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:22.9519318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:24:23.1522253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:24:23.3522342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:24:23.5525997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:24:23.7526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:24:23.9522665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:24:24.1524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:24:24.3520452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:24:24.5521510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:24:24.7522386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:24:24.9522237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:24:25.1523015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:24:25.3523174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:24:25.5522451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:24:25.7525722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:24:25.9519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:24:26.1519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:24:26.3520953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:26.5523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:24:26.7526698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:24:26.9521014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:24:27.1521977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:24:27.3523406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:27.5527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:24:27.7517131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:24:27.9526776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:28.1517834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:24:28.3518612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:24:28.5520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:24:28.7522029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:24:28.9521957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:24:29.1522788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:24:29.3524469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:24:29.5527324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:24:29.7526358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:24:29.9525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:24:30.1526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:24:30.3525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:24:30.5528837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:24:30.7519697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:24:30.9520488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:24:31.1520440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:24:31.3523567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:31.5524343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:31.7526948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:24:31.9525036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:24:32.1526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:24:32.3527563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:24:32.5518916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:24:32.7519138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:24:32.9520648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:24:33.1522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:24:33.3522157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:24:33.5525537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:24:33.7517871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:24:33.9525211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:24:34.1526744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:24:34.3518953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:24:34.5519964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:34.7520413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:24:34.9522349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:24:35.1523071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:24:35.3522978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:24:35.5525821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:24:35.7526173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:24:35.9523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:24:36.1523017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:24:36.3525448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:24:36.5525451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:24:36.7522662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:24:36.9522121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:24:37.1521182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:24:37.3523386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:24:37.5524312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:24:37.7523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:24:37.9523122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:24:38.1519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:24:38.3518072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:24:38.5521242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:24:38.7522349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:24:38.9523371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:24:39.1523968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:24:39.3522968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:24:39.5526566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:24:39.7527424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:24:39.9525648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:24:40.1526300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:24:40.3526624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:24:40.5518415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:24:40.7518897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:24:40.9519684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:24:41.1521991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:24:41.3522722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:24:41.5524204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:41.7525904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:24:41.9522026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:24:42.1462794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:24:42.3523430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:24:42.5528034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:24:42.7527127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:24:42.9516666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:24:43.1523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:24:43.3527495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:24:43.5518105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:24:43.7520238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:24:43.9523405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:24:44.1525716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:24:44.3517231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:24:44.5520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:24:44.7520976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:24:44.9523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:24:45.1525402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:24:45.3528481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:24:45.5519481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:24:45.7520759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:24:45.9526278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:24:46.1523198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:24:46.3524707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:24:46.5524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:24:46.7522126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:24:46.9522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:24:47.1524141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:24:47.3521575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:24:47.5523257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:24:47.7524752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:24:47.9518649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:24:48.1518820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:24:48.3520553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:24:48.5523666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:24:48.7522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:24:48.9525053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:24:49.1525280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:24:49.3526215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:24:49.5518215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:24:49.7518484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:24:49.9526673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:24:50.1521121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:24:50.3520019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:24:50.5521115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:24:50.7525049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:24:50.9525513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:24:51.1527462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:24:51.3517889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:24:51.5519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:24:51.7522314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:24:51.9519428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:24:52.1520886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:24:52.3521660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:24:52.5523521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:24:52.7524630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:24:52.9526146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:24:53.1526024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:24:53.3526490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:24:53.5527714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:24:53.7519026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:24:53.9525453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:24:54.1517500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:24:54.3566387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:24:54.5521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:24:54.7524986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:24:54.9525684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:24:55.1526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:24:55.3517595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:24:55.5526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:24:55.7518514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:24:55.9525640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:24:56.1523131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:24:56.3522566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:24:56.5461444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:24:56.7526084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:24:56.9525997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:24:57.1527203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:24:57.3521816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:24:57.5522258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:24:57.7523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:24:57.9521263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:24:58.1521161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:24:58.3522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:24:58.5524643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:24:58.7525390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:24:58.9522461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:24:59.1522343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:24:59.3523770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:24:59.5527288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:24:59.7525891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:24:59.9525695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:25:00.1525581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:25:00.3527099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:25:00.5518030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:25:00.7518658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:25:00.9520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:25:01.1521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:25:01.3522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:25:01.5524061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:25:01.7524164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:25:01.9521419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:25:02.1523409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:25:02.3524204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:25:02.5525673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:25:02.7526061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:25:02.9517618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:25:03.1519516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:25:03.3520526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:25:03.5520988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:25:03.7524996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:25:03.9522232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:25:04.1523219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:25:04.3524864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:25:04.5526160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:25:04.7526902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:25:04.9516582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T15:25:05.1517589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:25:05.3518954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:25:05.5520750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:25:05.7520811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:25:05.9518859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:25:06.1518710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T15:25:06.3519712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:25:06.5543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:25:06.7522070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:25:06.9523998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:25:07.1525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:25:07.3517778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:25:07.5519104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:25:07.7519763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:25:07.9518348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:25:08.1519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:25:08.3519405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:25:08.5521727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:25:08.7524206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:25:08.9520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:25:09.1523530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:25:09.3523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:25:09.5524457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:25:09.7527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:25:09.9524938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:25:10.1523943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:25:10.3524707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:25:10.5527724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:25:10.7518522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:25:10.9519856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:25:11.1519689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:25:11.3521228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:25:11.5523320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:25:11.7525342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:25:11.9522092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:25:12.1523532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:25:12.3524458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:25:12.5526284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:25:12.7526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:25:12.9517293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:25:13.1519989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:25:13.3558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:25:13.5522199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:25:13.7523468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:25:13.9520511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:25:14.1522551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:25:14.3523886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:25:14.5524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:25:14.7526553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:25:14.9518629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:25:15.1520159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:25:15.3519998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:25:15.5523380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:25:15.7523695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:25:15.9522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:25:16.1521698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:25:16.3525634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:25:16.5525589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:25:16.7522136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:25:16.9522362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:25:17.1518772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:25:17.3561585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:25:17.5521585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:25:17.7522973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:25:17.9520801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:25:18.1520187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:25:18.3523814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:25:18.5524104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:25:18.7524940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:25:18.9526962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:25:19.1525168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:25:19.3525240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:25:19.5518890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:25:19.7519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:25:19.9525536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:25:20.1527190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:25:20.3558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:25:20.5522920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:25:20.7524283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:25:20.9524745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:25:21.1526018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:25:21.3527678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:25:21.5518442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:25:21.7520139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:25:21.9527743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:25:22.1518954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:25:22.3519380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:25:22.5487707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:25:22.7522355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:25:22.9522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:25:23.1522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:25:23.3523780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:25:23.5523971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:25:23.7520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:25:23.9527082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:25:24.1526090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:25:24.3526893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:25:24.5518559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:25:24.7519037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:25:24.9520437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:25:25.1521504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:25:25.3521280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:25:25.5524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:25:25.7526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:25:25.9522694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:25:26.1523908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:25:26.3526110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:25:26.5524496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:25:26.7527801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:25:26.9519659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:25:27.1519471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:25:27.3520949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:25:27.5522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:25:27.7523868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:25:27.9521267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:25:28.1522669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:25:28.3523504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:25:28.5526219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:25:28.7525311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:25:28.9520546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:25:29.1522693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:25:29.3523692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:25:29.5525739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:25:29.7520980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:25:29.9518901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:25:30.1518790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:25:30.3521534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:25:30.5523311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:25:30.7523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:25:30.9523995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:25:31.1525894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:25:31.3525584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:25:31.5523670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:25:31.7525066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:25:31.9520186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:25:32.1520256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:25:32.3522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:25:32.5524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:25:32.7525500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:25:32.9526619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:25:33.1527110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:33.3526260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:33.5518054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:33.7519421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:33.9526511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:34.1528244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:34.3517563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:34.5519064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:34.7519149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:25:34.9521673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:25:35.1523899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:25:35.3521275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:25:35.5522027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:25:35.7519689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:25:35.9520904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:25:36.1522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:25:36.3522365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:25:36.5526428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:25:36.7525028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:25:36.9519722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:25:37.1519544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:25:37.3520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:25:37.5521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:25:37.7523500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:25:37.9521790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:25:38.1522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:25:38.3524597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:25:38.5525145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:25:38.7524147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:25:38.9527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:25:39.1518873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:25:39.3518907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:25:39.5520773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:25:39.7526289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:25:39.9523327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:25:40.1523903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:25:40.3526350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:25:40.5527015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:25:40.7518816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:25:40.9518971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:25:41.1520662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:25:41.3521825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:25:41.5522385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:25:41.7524793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:25:41.9520197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:25:42.1523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:25:42.3524170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:25:42.5525839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:25:42.7527281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:25:42.9521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:25:43.1524076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:25:43.3525817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:25:43.5526811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:25:43.7527030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:25:43.9525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:25:44.1524869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:25:44.3526245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:25:44.5518399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:25:44.7519613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:25:44.9522673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:25:45.1523916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:25:45.3525563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:25:45.5525908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:25:45.7527529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:25:45.9522916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:25:46.1526746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:46.3517578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:25:46.5520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:25:46.7520822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:25:46.9521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:25:47.1523609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:25:47.3520028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:25:47.5521897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:25:47.7518561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:25:47.9526446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:25:48.1526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:25:48.3518347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:25:48.5519070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:25:48.7522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:25:48.9523269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:25:49.1524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:25:49.3526088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:25:49.5523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:25:49.7524955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:25:49.9518498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:25:50.1520176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:25:50.3519363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:25:50.5521459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:25:50.7523681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:25:50.9524861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:25:51.1518450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:25:51.3519109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:25:51.5519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:25:51.7520427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:25:51.9517369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:25:52.1520193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:25:52.3518890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:25:52.5522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:25:52.7522951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:25:52.9524416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:25:53.1523341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:25:53.3526539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:25:53.5527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:25:53.7518606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:25:53.9525551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:25:54.1525249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:54.3525315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:25:54.5527439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:25:54.7516673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:25:54.9518262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:25:55.1518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:25:55.3520931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:25:55.5522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:25:55.7524306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:25:55.9522641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:25:56.1523693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:25:56.3523399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:25:56.5526791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:25:56.7527162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:25:56.9528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:25:57.1518882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:25:57.3518477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:25:57.5521603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:25:57.7521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:25:57.9518553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:25:58.1523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:25:58.3485344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:25:58.5525458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:25:58.7527298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:25:58.9517704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:25:59.1519519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:25:59.3519467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:25:59.5522311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:25:59.7522402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:25:59.9520907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:26:00.1519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:26:00.3522623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:26:00.5520155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:26:00.7522559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:26:00.9523755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:26:01.1524518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:26:01.3526925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:26:01.5526416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:26:01.7518736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:26:01.9528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:26:02.1519153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:02.3521332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:02.5521051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:02.7531056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:02.9522896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:03.1521874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:26:03.3523624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:03.5524591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:03.7523767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:03.9521470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:04.1522061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:26:04.3523376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:04.5525222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:26:04.7525658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:26:04.9517609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:05.1519538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:05.3521367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:05.5521499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:05.7522252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:05.9521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:06.1521681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:06.3522732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:26:06.5524750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:26:06.7525994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:26:06.9527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:07.1518288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:26:07.3533388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:07.5520353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:07.7520583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:07.9519052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:26:08.1519277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:26:08.3521734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:26:08.5522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:26:08.7523780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:26:08.9524408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:26:09.1525785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:26:09.3525860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:26:09.5518705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:26:09.7518750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:26:09.9522463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:26:10.1522950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:26:10.3524544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:26:10.5524885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:26:10.7525444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:26:10.9517801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:26:11.1520311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:26:11.3520530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:26:11.5522403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:26:11.7523368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:26:11.9519902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:26:12.1520761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:26:12.3523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:26:12.5525274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:26:12.7521326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:26:12.9522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:26:13.1523844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:26:13.3524616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T15:26:13.5524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T15:26:13.7527502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T15:26:13.9522030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:26:14.1524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:26:14.3524714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:26:14.5525973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T15:26:14.7518408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T15:26:14.9517569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:26:15.1519861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:26:15.3520758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:26:15.5521315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:26:15.7522793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:26:15.9524208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:26:16.1525761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:16.3526982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:16.5521243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:16.7522024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:16.9523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:17.1523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:17.3526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:26:17.5527626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:26:17.7518040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:26:17.9519198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:26:18.1518872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:26:18.3519863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:26:18.5522561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T15:26:18.7522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T15:26:18.9522213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:26:19.1524029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T15:26:19.3523894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T15:26:19.5526632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T15:26:19.7527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:26:19.9523680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T15:26:20.1524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T15:26:20.3525945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:26:20.5527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:26:20.7517882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:26:20.9519476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:26:21.1520537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:26:21.3519448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:26:21.5523416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:26:21.7518914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:26:21.9525389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:26:22.1526266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:26:22.3527064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:26:22.5525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:26:22.7527707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:22.9520715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:23.1518551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:23.3518830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:23.5520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:23.7518717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:23.9521925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:24.1524780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:24.3524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:24.5527344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:24.7526610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:24.9518709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:25.1519633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:25.3520954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:25.5521990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:25.7489556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:25.9521267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:26.1522599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:26.3523112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:26.5524443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:26.7526777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:26:26.9519524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:26:27.1521670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:26:27.3525467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:26:27.5525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:26:27.7527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:26:27.9526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:26:28.1524395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:26:28.3522297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:26:28.5525054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:26:28.7518869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:26:28.9519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:26:29.1522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:29.3521524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:29.5521901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:26:29.7522727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:26:29.9519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:30.1527036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:26:30.3518457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:26:30.5519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:26:30.7521804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:26:30.9525746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:26:31.1524311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:26:31.3526795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:26:31.5522281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:26:31.7525699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:31.9581248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:26:32.1523815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:32.3602919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:26:32.5525821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:32.7527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:32.9528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:33.1519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:33.3519935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:33.5519322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:33.7522110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:33.9519926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:34.1519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:26:34.3521476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:34.5522983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:26:34.7523513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:34.9526007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:26:35.1525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:26:35.3526774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:26:35.5518286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:26:35.7520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:26:35.9526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:26:36.1516769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:26:36.3520429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:26:36.5520522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:26:36.7521819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:36.9525892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:26:37.1525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:26:37.3518287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:37.5520178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:37.7520692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:26:37.9519382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:26:38.1520180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:26:38.3520832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:26:38.5522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:26:38.7522964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:26:38.9524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:39.1526157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:39.3526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:26:39.5518213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:26:39.7525174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:39.9524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:26:40.1524890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:26:40.3526730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:26:40.5527573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:26:40.7519780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:26:40.9520221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:26:41.1521410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:26:41.3521306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:26:41.5523777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:26:41.7524879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:26:41.9521828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:26:42.1523578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:26:42.3523839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:26:42.5526441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:26:42.7527852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:26:42.9518570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:26:43.1520581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:26:43.3520936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:43.5522081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:43.7523673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:43.9524676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:44.1526701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:26:44.3527733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:26:44.5517565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:44.7518603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:44.9521189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:45.1522446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:45.3521471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:45.5523007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:26:45.7528049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:45.9525050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:46.1525818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:46.3526018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:46.5528911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:26:46.7517210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:26:46.9518373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:47.1519809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:47.3521219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:47.5521868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:47.7523186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:47.9519437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:26:48.1521304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:48.3522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:48.5523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:48.7523280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:48.9524218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:49.1527243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:49.3527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:49.5519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:26:49.7519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:26:49.9527736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:50.1518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:26:50.3519665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:26:50.5520168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:26:50.7521857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:50.9523070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:26:51.1523716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:26:51.3525508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:26:51.5527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:26:51.7518072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:26:51.9527736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:52.1518252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:52.3518863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:52.5520418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:52.7521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:52.9522191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:53.1524134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:26:53.3525262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:26:53.5524057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:26:53.7523908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:26:53.9520018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:26:54.1520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:26:54.3598557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:26:54.5522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:26:54.7521044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:26:54.9523135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:26:55.1524713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:26:55.3527110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:26:55.5517692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:26:55.7526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:26:55.9523782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:26:56.1523984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:26:56.3522024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:26:56.5524086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:26:56.7524798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:26:56.9522299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:26:57.1523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:26:57.3523597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:26:57.5526122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:26:57.7526936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:26:57.9525092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:26:58.1518872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:26:58.3518199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:26:58.5520569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:26:58.7521072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:26:58.9522642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:26:59.1524212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:26:59.3522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:59.5526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:59.7527637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:26:59.9524217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:27:00.1523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:27:00.3524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:27:00.5519151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:00.7520545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:27:00.9520629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:27:01.1520851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:27:01.3522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:27:01.5523485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:27:01.7524153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:27:01.9524799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:27:02.1527120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:27:02.3521499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:27:02.5523090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:27:02.7525997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:27:02.9525726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:27:03.1528209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:27:03.3517589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:27:03.5519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T15:27:03.7520315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:27:03.9518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:27:04.1519085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:27:04.3520450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:04.5522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:27:04.7523348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:27:04.9523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:27:05.1524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:27:05.3525672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:27:05.5519508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:27:05.7519675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:27:05.9527534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:27:06.1518253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:27:06.3520857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:27:06.5520316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:06.7522819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:27:06.9523989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:27:07.1524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:27:07.3526985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:27:07.5526410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:27:07.7518285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:27:07.9525944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:27:08.1520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:27:08.3525167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:08.5525621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:08.7527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:08.9517010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:27:09.1519190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:27:09.3520099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:27:09.5521016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:27:09.7522436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:27:09.9518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:27:10.1520045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:27:10.3520291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:27:10.5520663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:27:10.7522344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:27:10.9527450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:27:11.1524253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:27:11.3524622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:27:11.5590779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:27:11.7517148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:27:11.9524917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:27:12.1525575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:27:12.3526739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:27:12.5518003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:27:12.7520540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:27:12.9519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:27:13.1521690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:27:13.3521691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:27:13.5524339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:27:13.7524392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:27:13.9522562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:27:14.1520093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:27:14.3521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:14.5522512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:14.7523042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:14.9519872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:15.1520426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:27:15.3520462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:27:15.5522321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:27:15.7523160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:27:15.9520729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:27:16.1520392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:27:16.3520098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:27:16.5523052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:27:16.7523904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:27:16.9524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:27:17.1526853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:27:17.3523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:27:17.5524883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:27:17.7525921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:27:17.9524623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:27:18.1525623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:27:18.3526203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:27:18.5518441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:27:18.7519892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:27:18.9521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:27:19.1520786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:27:19.3522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:27:19.5524209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:27:19.7525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:27:19.9526295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:20.1518328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:27:20.3519582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:27:20.5521044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:27:20.7524719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:27:20.9518899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:27:21.1520954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:27:21.3522122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:27:21.5523377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:27:21.7520134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:27:21.9525680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:27:22.1520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:27:22.3521280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:27:22.5523284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:27:22.7524128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:27:22.9523317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:27:23.1523491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:27:23.3523353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:27:23.5524294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:27:23.7522764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:27:23.9520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:27:24.1525221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:27:24.3525189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:27:24.5527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:27:24.7523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:27:24.9526459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:27:25.1526934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:27:25.3517985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:27:25.5519242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:27:25.7520574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:27:25.9518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:27:26.1519316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:27:26.3520837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:27:26.5522588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:27:26.7521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:27:26.9523693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:27:27.1526208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:27:27.3525992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:27:27.5518378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:27:27.7517735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:27:27.9525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:27:28.1526281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:27:28.3521145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:27:28.5518662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:27:28.7518999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:27:28.9519724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:27:29.1521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:27:29.3522729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:27:29.5524681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:27:29.7523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:27:29.9522715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:27:30.1523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:27:30.3525834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:27:30.5527189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:27:30.7524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:27:30.9526585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:27:31.1527929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:27:31.3518116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:27:31.5521205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:31.7521888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:27:31.9518294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:27:32.1519179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:27:32.3520533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:27:32.5521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:27:32.7523417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:32.9524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:27:33.1524579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:27:33.3526193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:27:33.5518318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:27:33.7518975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:27:33.9525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:27:34.1519256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:27:34.3521415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:27:34.5522217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:27:34.7523178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:27:34.9520481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:27:35.1520733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:27:35.3521463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:27:35.5523932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:27:35.7525734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:27:35.9517733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:27:36.1518947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:27:36.3520409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:27:36.5521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:27:36.7523833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:27:36.9526528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:27:37.1519240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:27:37.3518774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:27:37.5523595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:27:37.7524555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:27:37.9520948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:27:38.1526999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:27:38.3526897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:27:38.5518378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:27:38.7519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:27:38.9517343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:39.1518782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:27:39.3517780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:27:39.5520237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:27:39.7520617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:27:39.9519380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:27:40.1518523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:27:40.3523746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:27:40.5524769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:27:40.7524545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:27:40.9525842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:27:41.1527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:27:41.3519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:27:41.5520272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:27:41.7519991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:27:41.9518325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:27:42.1519036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:27:42.3521141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:27:42.5522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:27:42.7523130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:27:42.9523717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:27:43.1527118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:27:43.3527914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:27:43.5518264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:27:43.7518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:27:43.9525910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:27:44.1518943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:27:44.3518979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:27:44.5521105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:27:44.7520047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:27:44.9518850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:27:45.1518134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:27:45.3518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:27:45.5521129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:27:45.7523374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:27:45.9517974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:27:46.1519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:46.3519218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:46.5521491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:46.7522255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:46.9524965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:47.1526179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:27:47.3526076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:27:47.5518517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:27:47.7518258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:27:47.9524131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:27:48.1526006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:27:48.3517997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:27:48.5519374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:27:48.7519629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:27:48.9520698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:27:49.1522795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:27:49.3524805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:27:49.5525374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:27:49.7526153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:27:49.9522764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:27:50.1523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:27:50.3523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:27:50.5525252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:27:50.7527092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:27:50.9517697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:27:51.1519844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:27:51.3519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:27:51.5520937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:27:51.7521975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:27:51.9518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:27:52.1521475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:27:52.3521677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:27:52.5519530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:27:52.7520837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:27:52.9521707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:27:53.1517747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:27:53.3545353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:27:53.5524322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:27:53.7524901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:27:53.9526135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:27:54.1525371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:27:54.3526484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:27:54.5526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:27:54.7526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:27:54.9521154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:27:55.1518419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:27:55.3523201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:55.5523378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:27:55.7518025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:27:55.9519218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:27:56.1518127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:27:56.3519711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:27:56.5522711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:27:56.7523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:27:56.9538373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:27:57.1525352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:27:57.3526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:27:57.5527461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:27:57.7587471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:27:57.9517990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:27:58.1527149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:27:58.3517632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:27:58.5518562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:27:58.7520279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:27:58.9522065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:27:59.1522681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:27:59.3522560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:27:59.5525631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:27:59.7526760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:27:59.9527098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:28:00.1524245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:28:00.3524846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:28:00.5526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:28:00.7527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:28:00.9518794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:28:01.1520437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:28:01.3520312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:28:01.5522955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:28:01.7523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:28:01.9524766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:28:02.1519975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:28:02.3527336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:28:02.5518550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:02.7519081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:28:02.9520642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:28:03.1521828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:28:03.3523424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:28:03.5524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:03.7524791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:03.9526049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:04.1526092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:04.3527355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:04.5519934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:28:04.7519380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:28:04.9527517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:05.1518535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:05.3519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:28:05.5521114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:28:05.7522066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:28:05.9522244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:28:06.1520668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:28:06.3519953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:28:06.5522930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:28:06.7523047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:28:06.9519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:28:07.1520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:28:07.3521929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:28:07.5522484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:28:07.7524337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:28:07.9524784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:28:08.1524950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:28:08.3523905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:28:08.5524055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:28:08.7525997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:28:08.9524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:09.1523274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:09.3523440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:28:09.5524403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:09.7526590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:09.9527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:28:10.1521036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:10.3525781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:10.5526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:10.7527869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:10.9517832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:11.1520794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:11.3521346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:28:11.5524095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:11.7524153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:28:11.9523927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:12.1521840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:28:12.3521824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:28:12.5524370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:28:12.7524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:12.9527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:28:13.1518544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:13.3518902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:13.5519764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:28:13.7521177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:28:13.9522514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:28:14.1520213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:28:14.3520747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:28:14.5522728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:28:14.7523739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:28:14.9525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:28:15.1526758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:28:15.3524494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:28:15.5524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:28:15.7525970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:28:15.9518439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:28:16.1524972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:28:16.3526124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:28:16.5527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:28:16.7517911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:28:16.9518844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:28:17.1524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:28:17.3524419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:28:17.5526031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:28:17.7527120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:28:17.9517746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:28:18.1525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:28:18.3526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:28:18.5518823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:28:18.7519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:28:18.9522923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:28:19.1521992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:28:19.3522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:28:19.5524346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:28:19.7526438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:28:19.9526823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:20.1522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:20.3523729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:20.5526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:20.7526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:20.9518320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:21.1521833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:21.3526686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:21.5528424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:28:21.7519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:28:21.9519874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:28:22.1520592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:28:22.3521422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:28:22.5523221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:28:22.7524105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:28:22.9524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:28:23.1526695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:28:23.3527039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:28:23.5518519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:28:23.7521313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:28:23.9520980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:28:24.1519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:28:24.3520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:28:24.5521375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:24.7521485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:24.9521979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:28:25.1523935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:28:25.3526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:28:25.5548802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:28:25.7525880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:28:25.9517654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:26.1518384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:28:26.3520235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:26.5519501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:28:26.7546760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:28:26.9525057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:28:27.1525229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:28:27.3525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:28:27.5518633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:28:27.7518589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:28:27.9519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:28:28.1520062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:28:28.3521398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:28:28.5523062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:28:28.7523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:28:28.9525327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:28:29.1524001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:28:29.3526088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:28:29.5528647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:28:29.7519327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:28:29.9520547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:28:30.1526410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:28:30.3517851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:28:30.5520078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:28:30.7520282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:28:30.9521676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:31.1522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:31.3523571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:28:31.5525299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:28:31.7525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:28:31.9525516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:28:32.1520197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:32.3521025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:32.5524668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:32.7526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:28:32.9527925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:28:33.1519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:28:33.3525560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:28:33.5526716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:28:33.7526870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:28:33.9518887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:28:34.1526214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:28:34.3526198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:28:34.5517617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:28:34.7519975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:28:34.9520681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:28:35.1523286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:28:35.3524733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:28:35.5526170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:28:35.7527520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:28:35.9519824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:28:36.1519023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:28:36.3521743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:36.5524276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:28:36.7523650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:28:36.9524384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:28:37.1526682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:28:37.3526013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:28:37.5518332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:28:37.7518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:28:37.9520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:28:38.1526638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:28:38.3516246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:28:38.5521979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:28:38.7523772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:28:38.9524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:28:39.1521281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:28:39.3523330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:28:39.5524960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:28:39.7526415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:28:39.9518214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:28:40.1518951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:28:40.3527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:28:40.5519072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:28:40.7518438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:28:40.9520892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:28:41.1521999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:28:41.3522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:28:41.5524350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:28:41.7524900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:28:41.9526903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:28:42.1524741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:28:42.3525375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:28:42.5526870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:28:42.7518134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:28:42.9519281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:28:43.1518984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:28:43.3520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:28:43.5523406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:28:43.7521018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:28:43.9523904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:44.1518651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:28:44.3520741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:28:44.5521794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:28:44.7523611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:28:44.9525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:28:45.1525971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:28:45.3516897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:28:45.5519066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:28:45.7520603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:28:45.9521473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:28:46.1517410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:28:46.3519899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:28:46.5522844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:28:46.7523822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:28:46.9525152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:28:47.1526081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:28:47.3528401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:28:47.5520757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:28:47.7525307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:28:47.9518605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:28:48.1527133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:28:48.3517003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:28:48.5522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:28:48.7523266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:28:48.9522054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:28:49.1522941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:28:49.3522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:28:49.5523236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:49.7522953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:28:49.9519182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:28:50.1521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:50.3524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:28:50.5525671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:28:50.7526132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:28:50.9527381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:28:51.1518557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:28:51.3518896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:28:51.5520730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:28:51.7520490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:28:51.9518730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:28:52.1523646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:28:52.3521244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:28:52.5524187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:28:52.7524344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:28:52.9526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:28:53.1528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:28:53.3518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:28:53.5519338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:28:53.7520681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:28:53.9520284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:28:54.1518849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:28:54.3520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:28:54.5520847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:28:54.7522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:28:54.9523183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:28:55.1523957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:28:55.3525712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:28:55.5518736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:28:55.7519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:28:55.9520591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:56.1518625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:56.3520576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:28:56.5521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:56.7522701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:56.9524355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:57.1524868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:57.3527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:57.5527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:28:57.7518771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:28:57.9518684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:28:58.1518605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:28:58.3519281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:28:58.5520205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:28:58.7521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:28:58.9523134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:28:59.1524611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:28:59.3524349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:28:59.5526718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:28:59.7517151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:28:59.9519471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:00.1525280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:29:00.3517501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:29:00.5519313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:29:00.7519558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:29:00.9522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:01.1521078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:01.3524606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:01.5524910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:01.7525185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:29:01.9524517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:29:02.1520620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:29:02.3522845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:02.5524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:02.7524863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:02.9526187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:29:03.1518727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:29:03.3520333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:03.5522300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:03.7523151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:03.9524294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:04.1521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:04.3520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:04.5553891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:04.7523994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:04.9526320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:29:05.1527594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:29:05.3518042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:29:05.5519481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:29:05.7519181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:29:05.9521903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:29:06.1518487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:29:06.3527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:29:06.5524909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:29:06.7526880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:29:06.9518295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:29:07.1519478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:29:07.3526478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:07.5528036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:29:07.7519034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:29:07.9520112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:29:08.1517121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:29:08.3518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:29:08.5521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:29:08.7522364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:29:08.9524187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:29:09.1524129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:29:09.3525989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:29:09.5527819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:29:09.7524071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:29:09.9524203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:29:10.1521271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:29:10.3523771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:29:10.5524049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:29:10.7525814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:29:10.9522643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:29:11.1523908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:29:11.3524936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:29:11.5526229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:29:11.7527267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:29:11.9517870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:29:12.1526148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:29:12.3517500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:12.5553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:12.7521031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:29:12.9522086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:29:13.1523454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:13.3523317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:29:13.5521957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:29:13.7523167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:29:13.9526753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:29:14.1525223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:29:14.3523006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:29:14.5525841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:29:14.7518158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:29:14.9521080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:29:15.1521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:29:15.3522634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:29:15.5524929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:29:15.7524725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:29:15.9519892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:29:16.1525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:29:16.3519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:29:16.5517783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:29:16.7518963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:29:16.9520794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:29:17.1522185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:29:17.3518659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:29:17.5519009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:29:17.7520650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:29:17.9522478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:29:18.1519493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:29:18.3520839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:29:18.5522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:29:18.7523279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:18.9524800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:29:19.1525779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:29:19.3527164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:29:19.5519568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:29:19.7519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:29:19.9520733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:29:20.1520254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:29:20.3520061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:29:20.5522743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:29:20.7521497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:29:20.9522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:29:21.1524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:29:21.3525141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:29:21.5522249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:29:21.7523527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:29:21.9524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:29:22.1520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:29:22.3517806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:29:22.5519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:29:22.7522944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:29:22.9518658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:29:23.1520059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:29:23.3521755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:29:23.5525548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:29:23.7517790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:29:23.9518560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:29:24.1526483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:29:24.3519501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:29:24.5520008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:29:24.7521555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:29:24.9522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:29:25.1523755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:29:25.3522950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:29:25.5525743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:29:25.7519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:29:25.9520530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:29:26.1527637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:29:26.3517171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:29:26.5519990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:29:26.7520591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:29:26.9523202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:29:27.1523460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:29:27.3524357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:29:27.5524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:29:27.7526915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:29:27.9517697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:29:28.1523958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:29:28.3523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:29:28.5526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:29:28.7517758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:29:28.9518353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:29:29.1520193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:29:29.3520991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:29:29.5519319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:29:29.7519794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:29:29.9521528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:29:30.1517639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:29:30.3519768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:29:30.5521515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:29:30.7519639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:29:30.9520736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:29:31.1525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:29:31.3525163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:29:31.5518658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:29:31.7519476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:29:31.9520425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:29:32.1527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:29:32.3534211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:29:32.5518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:29:32.7520554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:29:32.9520530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:29:33.1521886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:29:33.3523407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:29:33.5524770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:29:33.7526245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:29:33.9522047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:29:34.1520567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:29:34.3519240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:29:34.5521470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:29:34.7523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:29:34.9523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:29:35.1526233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:29:35.3536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:29:35.5527828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:29:35.7521271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:29:35.9525030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:29:36.1522757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:29:36.3522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:29:36.5525059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:29:36.7526497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:29:36.9527656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:29:37.1517172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:29:37.3519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:29:37.5521738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:29:37.7521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:29:37.9525351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:29:38.1523117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:29:38.3523576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:29:38.5524193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:29:38.7525727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:29:38.9522127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:29:39.1522579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:29:39.3524704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:29:39.5526736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:29:39.7519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:29:39.9522501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:29:40.1521065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:29:40.3524712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:29:40.5553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:29:40.7527704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:29:40.9519275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:29:41.1520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:29:41.3519858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:29:41.5521387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:29:41.7523894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:29:41.9524264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:29:42.1522177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:29:42.3522536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:29:42.5525067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:29:42.7525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:29:42.9526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:29:43.1524583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:29:43.3524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:29:43.5526618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:29:43.7523400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:29:43.9526928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:29:44.1523233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:29:44.3525249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:29:44.5525729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:29:44.7525567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:29:44.9527882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:29:45.1518229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:29:45.3519713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:29:45.5521242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:29:45.7522180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:29:45.9519374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:29:46.1524345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:29:46.3525269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:29:46.5528408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:29:46.7518316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:29:46.9519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:29:47.1523338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:29:47.3523820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:29:47.5525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:29:47.7525729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:29:47.9526376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:29:48.1524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:29:48.3519873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:29:48.5520360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:29:48.7521808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:29:48.9522605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:29:49.1524137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:29:49.3520044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:29:49.5521438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:29:49.7525771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:29:49.9526549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:29:50.1522915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:29:50.3522597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:29:50.5525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:29:50.7526842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:29:50.9521527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:29:51.1522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:29:51.3523756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:29:51.5524938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:29:51.7525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:29:51.9518654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:29:52.1568169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:29:52.3518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:29:52.5520433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:29:52.7521281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:29:52.9522752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:29:53.1522028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:29:53.3524328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:29:53.5526391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:29:53.7526857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:29:53.9517982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:29:54.1524981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:29:54.3527789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:29:54.5519450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:29:54.7518250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:29:54.9520887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:29:55.1521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:29:55.3522796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:29:55.5525260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:29:55.7524331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:29:55.9526012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:29:56.1522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:29:56.3523620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:29:56.5525630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:29:56.7526699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:29:56.9527659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:29:57.1519172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:29:57.3527430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:29:57.5522698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:29:57.7523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:29:57.9523796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:29:58.1521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:29:58.3522635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:29:58.5524376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:29:58.7523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:29:58.9525720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:29:59.1527704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:29:59.3518388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:29:59.5520447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:29:59.7521733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:29:59.9521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:30:00.1520149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:30:00.3520489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:30:00.5520921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:30:00.7523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:30:00.9528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:30:01.1519162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:30:01.3519803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:30:01.5521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:30:01.7517503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:30:01.9525615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:30:02.1521832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:30:02.3519112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:30:02.5522274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:30:02.7522320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:30:02.9557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:30:03.1525343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:30:03.3519477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:30:03.5520188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:30:03.7521362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:30:03.9520648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:30:04.1518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:30:04.3519527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:30:04.5528296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:30:04.7517048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:30:04.9518881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:05.1520596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:30:05.3521113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:05.5524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:05.7524244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:05.9525107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:30:06.1522037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:06.3522369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:30:06.5520418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:30:06.7521529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:30:06.9522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:30:07.1522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:07.3524953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:07.5527063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:30:07.7526159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:30:07.9527016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:30:08.1523576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:30:08.3524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:30:08.5526210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:30:08.7525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:30:08.9524017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:30:09.1525069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:30:09.3520438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:30:09.5524512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:30:09.7525828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:09.9524630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:10.1523710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:30:10.3523026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:30:10.5527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:30:10.7527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:10.9519915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:30:11.1521578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:11.3522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:11.5522734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:30:11.7524871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:11.9525077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:30:12.1523038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:30:12.3523312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:30:12.5526263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:30:12.7526174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:30:12.9517352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:30:13.1518601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:30:13.3521225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:30:13.5520776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:30:13.7522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:30:13.9523429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:30:14.1522023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:30:14.3523584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:14.5523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:30:14.7525226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:30:14.9521872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:15.1523287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:15.3524122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:15.5525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:30:15.7527308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:30:15.9523906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:30:16.1521827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:16.3521403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:16.5523018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:30:16.7524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:16.9519633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:17.1522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:30:17.3523087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:17.5524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:30:17.7525123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:30:17.9526414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:30:18.1522400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:30:18.3516017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:30:18.5519390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:18.7527365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:18.9518255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:19.1518275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:30:19.3518253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:30:19.5522028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:19.7521830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:19.9523148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:20.1517877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:20.3519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:30:20.5522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:20.7523667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:20.9524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:21.1526511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:30:21.3518547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:21.5519630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:30:21.7520816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:30:21.9520629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:30:22.1519681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:30:22.3519643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:30:22.5521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:30:22.7524796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:30:22.9525359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:30:23.1525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:30:23.3518870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:30:23.5520127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:30:23.7520371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:30:23.9521425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:30:24.1519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:24.3520090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:30:24.5522342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:30:24.7523555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:30:24.9524673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:30:25.1525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:30:25.3526682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:25.5526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:25.7518828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:30:25.9519823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:26.1524612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:30:26.3544877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:30:26.5518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:26.7520029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:26.9520544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:27.1521361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:30:27.3522090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:30:27.5523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:30:27.7525387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:30:27.9527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:30:28.1523223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:30:28.3527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:30:28.5520906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:30:28.7520756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:30:28.9522438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:30:29.1522650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:30:29.3525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:30:29.5526802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:30:29.7527527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:30:29.9521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:30:30.1518314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:30:30.3520841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:30:30.5523242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:30:30.7523163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:30:30.9523033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:30:31.1524149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:30:31.3519541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:30:31.5522925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:30:31.7520703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:30:31.9528230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:30:32.1524633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:30:32.3520251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:30:32.5519667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:30:32.7522477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:30:32.9522626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:30:33.1522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:30:33.3523879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:30:33.5525202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:30:33.7526015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:30:33.9518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:30:34.1524910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:30:34.3526126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:30:34.5525057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:30:34.7527157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:30:34.9521045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:30:35.1522670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:30:35.3522936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:30:35.5524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:30:35.7525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:30:35.9527640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:30:36.1525087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:30:36.3526070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:30:36.5528010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:30:36.7517863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:30:36.9519693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:30:37.1524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:30:37.3519993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:30:37.5519364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:30:37.7524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:30:37.9525969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:30:38.1523588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:30:38.3599779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:38.5524823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:30:38.7527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:30:38.9519586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:30:39.1520861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:30:39.3521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:30:39.5527098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:39.7525272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:39.9519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:30:40.1527127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:30:40.3618071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:30:40.5519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:30:40.7520498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:30:40.9522275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:30:41.1522910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:30:41.3525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:30:41.5525599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:30:41.7525847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:30:41.9526443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:30:42.1524540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:30:42.3533047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:30:42.5528159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:30:42.7617102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:30:42.9519202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:30:43.1522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:30:43.3524157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:30:43.5525082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:30:43.7527361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:30:43.9519444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:44.1520192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:30:44.3617064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:44.5520349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:44.7519972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:30:44.9522021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:30:45.1524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:45.3526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:45.5527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:30:45.7524724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:30:45.9521491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:46.1628187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:46.3618218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:46.5520997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:30:46.7521809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:30:46.9522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:47.1626368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:30:47.3618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:47.5521057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:30:47.7522111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:30:47.9522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:48.1618870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:48.3527342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:48.5628177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:48.7618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:30:48.9620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:30:49.1526747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:30:49.3527007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:30:49.5617871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:30:49.7619026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:30:49.9520455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:30:50.1626720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:30:50.3619041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:30:50.5520142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:30:50.7521384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:30:50.9523741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:51.1526538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:51.3527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:51.5617323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:51.7618312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:51.9520260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:52.1527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:30:52.3627749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:52.5618772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:52.7620248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:30:52.9520391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:30:53.1523340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:30:53.3523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:30:53.5526491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:30:53.7526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:30:53.9615639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:30:54.1524685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:54.3525257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:30:54.5527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:54.7618276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:30:54.9619071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:55.1619550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:30:55.3522669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:30:55.5522258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:55.7524753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:55.9619098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:30:56.1622144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:30:56.3524054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:30:56.5524701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:56.7526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:30:56.9526722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:30:57.1617020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:57.3619561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:57.5521764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:57.7522650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:57.9521762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:58.1527559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:58.3618088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:30:58.5620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:30:58.7522212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:30:58.9522682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:30:59.1524100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:30:59.3621038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:30:59.5619299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:30:59.7620246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:30:59.9527415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:31:00.1524236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:00.3524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:31:00.5527265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:31:00.7617522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:31:00.9617488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:31:01.1620839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:01.3621522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:31:01.5522610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:31:01.7524201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:31:01.9524086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:31:02.1620940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:31:02.3523125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:31:02.5619328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:31:02.7619368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:31:02.9619452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:31:03.1617902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:31:03.3522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:31:03.5523434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:31:03.7525429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:31:03.9523216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:31:04.1620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:31:04.3622237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:31:04.5523423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:31:04.7525409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:31:04.9620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:31:05.1621312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:31:05.3621638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:31:05.5523187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:31:05.7524336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:31:05.9524702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:31:06.1526030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:31:06.3622486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:31:06.5523967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:31:06.7526352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:31:06.9560459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:07.1627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:31:07.3619608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:31:07.5620106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:31:07.7621301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:31:07.9622096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:31:08.1617643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:31:08.3620466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:31:08.5622633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:31:08.7525118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:31:08.9526307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:31:09.1526638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:31:09.3616991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:31:09.5619685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:31:09.7620747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:31:09.9526779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:31:10.1523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:31:10.3525503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:10.5526886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:31:10.7527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:31:10.9618835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:31:11.1625059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:31:11.3526918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:11.5627095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:31:11.7624254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:11.9525650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:12.1619519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:31:12.3621257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:12.5622202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:12.7623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:31:12.9524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:13.1524813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:31:13.3618061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:31:13.5620316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:31:13.7620864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:31:13.9623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:31:14.1619799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:31:14.3620349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:14.5525584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:31:14.7618335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:31:14.9619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:15.1620631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:31:15.3622051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:31:15.5621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:31:15.7525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:15.9526447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:16.1622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:31:16.3623456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:31:16.5525756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:31:16.7526985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:31:16.9626269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:31:17.1617995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:31:17.3627206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:31:17.5619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:31:17.7623451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:31:17.9623571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:31:18.1621709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:31:18.3623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:31:18.5525220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:31:18.7527276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:31:18.9627381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:31:19.1619569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:31:19.3620011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:31:19.5620647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:31:19.7622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:31:19.9623865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:31:20.1620603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:31:20.3621608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:31:20.5623837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:31:20.7525361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:31:20.9525291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:31:21.1526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:31:21.3618014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:31:21.5617924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:31:21.7620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:31:21.9621394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:31:22.1619344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:31:22.3619033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:31:22.5621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:31:22.7623578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:31:22.9623247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:31:23.1525920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:31:23.3626344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:31:23.5619057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:31:23.7623416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:31:23.9618078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:31:24.1526048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:31:24.3527349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:31:24.5627336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:31:24.7618916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:31:24.9619239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:31:25.1619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:31:25.3622303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:31:25.5624049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:31:25.7624854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:31:25.9526547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:31:26.1622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:31:26.3621990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:31:26.5623310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:31:26.7623858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:31:26.9624951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:31:27.1526944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:31:27.3627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:31:27.5617981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:31:27.7623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:31:27.9623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:31:28.1620164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:31:28.3617223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:31:28.5619624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:31:28.7620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:31:28.9617197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:31:29.1625964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:31:29.3618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:31:29.5621072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:31:29.7621165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:31:29.9619481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:30.1627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:30.3621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:30.5622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:31:30.7626046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:31:30.9619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:31:31.1621217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:31:31.3622942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:31:31.5623955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:31:31.7622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:31:31.9622362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:31:32.1620420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:32.3622012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:32.5622688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:32.7622638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:31:32.9626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:31:33.1627725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:31:33.3624512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:31:33.5625869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:31:33.7626313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:31:33.9617981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:31:34.1622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:31:34.3624305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:31:34.5626416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:31:34.7565763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:31:34.9618283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:31:35.1619394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:35.3621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:35.5620861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:31:35.7623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:31:35.9623979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:31:36.1621736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:31:36.3622929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:31:36.5624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:31:36.7625688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:31:36.9621854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:31:37.1622708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:31:37.3624053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:31:37.5625003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:37.7626898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:37.9627005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:31:38.1623945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:31:38.3624070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:31:38.5625100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:31:38.7627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:31:38.9618408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:31:39.1620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:31:39.3619530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:31:39.5621851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:31:39.7624603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:31:39.9625398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:31:40.1622687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:31:40.3621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:31:40.5621291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:31:40.7621790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:40.9623339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:41.1625944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:41.3625669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:31:41.5627585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:31:41.7618919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:31:41.9620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:31:42.1626504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:31:42.3617956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:31:42.5620602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:42.7621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:42.9622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:31:43.1623147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:31:43.3624803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:31:43.5534729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:31:43.7627334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:31:43.9620888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:31:44.1625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:31:44.3626135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:31:44.5626399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:31:44.7618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:31:44.9619446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:31:45.1620515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:31:45.3619591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:31:45.5622826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:31:45.7623640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:31:45.9625759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:31:46.1621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:31:46.3624296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:31:46.5625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:31:46.7626200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:46.9627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:31:47.1618987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:31:47.3621828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:31:47.5621550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:47.7624131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:31:47.9623788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:31:48.1620620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:31:48.3622478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:31:48.5623889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:31:48.7625009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:31:48.9624584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:31:49.1627088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:31:49.3616914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:31:49.5619974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:31:49.7620027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:31:49.9620825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:31:50.1618026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:31:50.3620617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:31:50.5620622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:31:50.7621562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:50.9622672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:51.1623560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:31:51.3618104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:51.5623020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:31:51.7624190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:31:51.9623959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:31:52.1621493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:31:52.3625847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:31:52.5626855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:31:52.7618214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:52.9619483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:53.1622167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:53.3624681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:31:53.5625864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:31:53.7625905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:31:53.9627714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:31:54.1620226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:31:54.3622099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:31:54.5623321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:31:54.7624679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:31:54.9624929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:31:55.1619164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:31:55.3620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:31:55.5621418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:31:55.7622269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:31:55.9623986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:31:56.1620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:31:56.3620064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:56.5620843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:56.7619947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:56.9620172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:57.1623617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:31:57.3623434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:31:57.5625405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:31:57.7623126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:31:57.9624239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:31:58.1621989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:31:58.3623041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:31:58.5624096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:31:58.7624859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:31:58.9619532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:31:59.1621877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:31:59.3622754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:31:59.5624262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:31:59.7625443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:31:59.9626401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:32:00.1622417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:32:00.3623920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:32:00.5624922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:32:00.7617611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:32:00.9619901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:32:01.1543439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:32:01.3622300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:32:01.5624373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:32:01.7625215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:32:01.9625919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:32:02.1621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:32:02.3621181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:32:02.5622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:32:02.7623848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:32:02.9621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:32:03.1624968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:32:03.3627483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:32:03.5618629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:32:03.7619038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:32:03.9623290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:32:04.1619794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:32:04.3621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:32:04.5622198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:32:04.7624149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:32:04.9624542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:32:05.1626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:32:05.3626996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:32:05.5618878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:32:05.7618422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:32:05.9618844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:32:06.1623276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:32:06.3625230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:32:06.5626215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:32:06.7627134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:32:06.9617919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:32:07.1618467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:32:07.3620557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:32:07.5621811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:32:07.7623041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:32:07.9618201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:32:08.1626290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:32:08.3627502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:32:08.5621518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:32:08.7622511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:32:08.9623515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:32:09.1624652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:32:09.3579095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:32:09.5627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:32:09.7619206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:32:09.9619520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:32:10.1625368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:32:10.3627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:32:10.5623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:32:10.7621217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:32:10.9622007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:32:11.1622482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:32:11.3624291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:32:11.5625286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:32:11.7627203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:32:11.9618114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:32:12.1626430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:32:12.3625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:32:12.5618217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:32:12.7624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:32:12.9624925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:13.1625538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:13.3650037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:32:13.5617694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:13.7619079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:13.9620554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:32:14.1620859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:32:14.3621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:14.5623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:14.7624076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:32:14.9624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:15.1625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:32:15.3626520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:32:15.5616486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:32:15.7618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:32:15.9620870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:32:16.1618334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:32:16.3620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:32:16.5620588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:32:16.7620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:32:16.9622904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:32:17.1623222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:32:17.3625687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:32:17.5625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:32:17.7615756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:32:17.9617457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:32:18.1624600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:18.3625342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:32:18.5617024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:32:18.7617332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:32:18.9619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:32:19.1621106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:32:19.3623912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:32:19.5624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:32:19.7624622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:32:19.9625494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:32:20.1623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:32:20.3623611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:32:20.5625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:32:20.7626906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:32:20.9627143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:32:21.1616956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:32:21.3617694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:32:21.5621652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:21.7621009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:21.9621898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:22.1620339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:22.3621475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:22.5623065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:22.7624517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:22.9625331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:23.1626839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:23.3616661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:23.5618192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:23.7619811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:32:23.9621640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:32:24.1617174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:24.3619120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:24.5622150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:32:24.7623055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:32:24.9623881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:32:25.1624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:32:25.3625675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:32:25.5625720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:32:25.7616571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:32:25.9617906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:32:26.1624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:32:26.3625298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:32:26.5615884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:32:26.7618027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:32:26.9618822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:32:27.1619979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:32:27.3621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:32:27.5622696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:32:27.7623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:32:27.9665100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:32:28.1622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:32:28.3622814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:32:28.5624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:32:28.7626182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:32:28.9617545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:32:29.1618464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:32:29.3564098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:32:29.5620698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:29.7621639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:29.9623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:30.1618355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:30.3619488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:32:30.5621452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:32:30.7622409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:32:30.9623210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:31.1624777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:32:31.3615941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:32:31.5619412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:32:31.7619708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:32:31.9618599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:32:32.1624073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:32:32.3625222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:32:32.5617418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:32:32.7618425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:32.9620710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:32:33.1621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:32:33.3620670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:33.5623768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:33.7624104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:32:33.9624179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:32:34.1620587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:32:34.3621972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:32:34.5624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:32:34.7624773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:32:34.9626780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:32:35.1617955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:32:35.3619745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:35.5619949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:35.7621056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:35.9623079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:32:36.1618454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:32:36.3621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:32:36.5622791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:32:36.7561258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:32:36.9625429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:32:37.1627905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:32:37.3618383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:32:37.5620105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:32:37.7619116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:32:37.9620404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:32:38.1626972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:32:38.3623504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:32:38.5620810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:32:38.7620220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:32:38.9621314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:32:39.1623641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:39.3624379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:32:39.5625228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:32:39.7625414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:32:39.9624601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:32:40.1623923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:32:40.3625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:32:40.5627067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:40.7626424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:40.9617725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:41.1619594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:41.3621167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:32:41.5621978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:32:41.7622087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:32:41.9624256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:32:42.1619931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:32:42.3621287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:42.5623430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:42.7623230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:42.9624052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:43.1624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:43.3625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:43.5619179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:32:43.7618883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:32:43.9620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:32:44.1628507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:32:44.3620130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:32:44.5621658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:32:44.7622957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:32:44.9624014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:32:45.1623855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:45.3625681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:45.5626515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:45.7617275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:45.9618322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:46.1625822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:46.3618125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:46.5618702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:46.7620696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:46.9621676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:47.1622226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:47.3623568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:32:47.5556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:32:47.7626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:47.9628613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:48.1625520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:48.3622896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:48.5624871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:48.7623669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:32:48.9621527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:49.1623615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:49.3623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:32:49.5625218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:32:49.7625851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:32:49.9628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:32:50.1625413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:32:50.3625008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:32:50.5627441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:32:50.7627300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:32:50.9623317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:32:51.1624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:32:51.3625968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:51.5617694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:32:51.7619360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:32:51.9617956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:32:52.1625984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:32:52.3626974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:32:52.5618544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:32:52.7619948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:32:52.9619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:32:53.1621498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:32:53.3622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:32:53.5624549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:32:53.7624425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:32:53.9626620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:32:54.1623035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:32:54.3625450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:54.5626834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:32:54.7627288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:32:54.9619126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:32:55.1627514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:32:55.3619283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:32:55.5619002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:32:55.7620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:32:55.9621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:56.1621483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:56.3622075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:56.5623976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:32:56.7624771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:32:56.9625442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:32:57.1626994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:32:57.3618914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:32:57.5619978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:32:57.7618700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:32:57.9620221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:32:58.1619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:32:58.3621236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:32:58.5622385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:32:58.7627418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:32:58.9617530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:32:59.1619505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:32:59.3620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:32:59.5621179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:32:59.7625916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:32:59.9626581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:33:00.1621706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:33:00.3624406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:33:00.5625055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:33:00.7626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:33:00.9617832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:33:01.1624388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:33:01.3626196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:33:01.5627287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:33:01.7618346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:33:01.9619325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:33:02.1621612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:33:02.3623337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:33:02.5625259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:33:02.7626257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:33:02.9626780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:33:03.1618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:33:03.3619280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:33:03.5620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:33:03.7624778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:33:03.9623834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:33:04.1621499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:33:04.3625984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:33:04.5627492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:33:04.7621294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:33:04.9623444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:33:05.1623228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:33:05.3627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:33:05.5621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:33:05.7622197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:33:05.9626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:06.1623106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:33:06.3622222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:33:06.5624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:33:06.7625628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:33:06.9627015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:33:07.1620567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:33:07.3621340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:33:07.5622513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:33:07.7620194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:33:07.9623274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:33:08.1619906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:08.3621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:08.5624214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:33:08.7624104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:33:08.9624843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:33:09.1626603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:33:09.3619577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:33:09.5620884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:33:09.7621152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:33:09.9620292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:33:10.1626254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:33:10.3625980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:33:10.5618726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:33:10.7619602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:10.9620505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:33:11.1622082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:11.3623109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:11.5624647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:33:11.7625645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:11.9627646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:33:12.1622468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:33:12.3624787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:33:12.5579107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:33:12.7627227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:33:12.9617162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:33:13.1620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:33:13.3621611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:33:13.5622934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:33:13.7624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:33:13.9624859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:33:14.1621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:33:14.3621333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:33:14.5623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:33:14.7624823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:33:14.9625544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:33:15.1626627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:33:15.3618119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:33:15.5619127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:33:15.7620990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:33:15.9620960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:16.1617560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:16.3618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:33:16.5620738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:33:16.7619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:33:16.9623216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:33:17.1623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:33:17.3625576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:33:17.5626652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:33:17.7628046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:33:17.9622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:18.1619524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:18.3621139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:33:18.5622060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:33:18.7623053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:33:18.9624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:33:19.1625633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:33:19.3627328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:33:19.5618566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:33:19.7619274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:33:19.9622288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:33:20.1618580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:33:20.3618961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:33:20.5621889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:20.7621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:33:20.9622766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:33:21.1624222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:33:21.3621763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:33:21.5623195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:33:21.7623911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:33:21.9624571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:33:22.1620013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:33:22.3620534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:22.5624149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:22.7624546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:33:22.9624404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:33:23.1626959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:33:23.3624411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:33:23.5625195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:33:23.7626606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:33:23.9627523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:33:24.1623980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:24.3620970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:24.5624449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:33:24.7623768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:33:24.9623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:33:25.1627467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:33:25.3617759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:33:25.5618767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:33:25.7620604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:33:25.9622050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:33:26.1620259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:33:26.3622034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:33:26.5622470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:33:26.7623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:26.9627639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:27.1617411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:27.3639109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:27.5624017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:33:27.7625170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:33:27.9626116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:33:28.1622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:33:28.3624247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:33:28.5624447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:33:28.7626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:33:28.9623105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:33:29.1624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:29.3619561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:33:29.5619036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:33:29.7627232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:33:29.9625941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:33:30.1621925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:30.3627280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:30.5622903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:33:30.7626096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:33:30.9619247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:33:31.1621052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:33:31.3619442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:33:31.5620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:33:31.7624288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:33:31.9624548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:33:32.1621480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:33:32.3679834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:33:32.5623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:33:32.7624370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:33:32.9626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:33:33.1625429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:33.3618974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:33:33.5621575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:33.7623244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:33.9623583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:33:34.1620498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:33:34.3619453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:33:34.5620081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:33:34.7620322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:33:34.9622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:33:35.1621251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:33:35.3626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:33:35.5628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:33:35.7618243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:33:35.9620243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:36.1626081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:33:36.3618000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:33:36.5620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:33:36.7620085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:33:36.9627350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:33:37.1618850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:33:37.3618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:37.5620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:33:37.7621011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:33:37.9617312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:33:38.1624597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:33:38.3617836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:33:38.5620142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:33:38.7620696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:33:38.9620722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:33:39.1622908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:33:39.3624518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:33:39.5625340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:33:39.7626106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:33:39.9627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:33:40.1624492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:40.3627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:33:40.5618486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:40.7618371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:33:40.9620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:33:41.1621971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:33:41.3622357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:33:41.5624609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:33:41.7625527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:33:41.9625046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:33:42.1623838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:33:42.3624961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:33:42.5627168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:33:42.7617182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:33:42.9619745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:33:43.1619637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:33:43.3620234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:33:43.5623072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:33:43.7623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:33:43.9625583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:44.1622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:33:44.3622991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:44.5624450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:44.7625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:44.9623543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:45.1617902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:45.3620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:33:45.5621197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:33:45.7621660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:33:45.9623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:33:46.1619125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:33:46.3620631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:33:46.5622312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:33:46.7619170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:33:46.9620016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:33:47.1623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:33:47.3625131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:33:47.5627065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:47.7624507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:47.9625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:33:48.1618320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:33:48.3620193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:33:48.5621592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:33:48.7626214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:33:48.9626311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:33:49.1628554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:33:49.3620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:33:49.5621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:33:49.7623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:49.9624653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:33:50.1619498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:33:50.3623403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:33:50.5623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:33:50.7624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:50.9625455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:51.1625112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:33:51.3618787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:33:51.5619689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:33:51.7620816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:33:51.9622299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:33:52.1617553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:33:52.3617856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:33:52.5621553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:33:52.7622237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:33:52.9624510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:33:53.1625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:33:53.3627526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:33:53.5618981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:33:53.7618555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:33:53.9620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:33:54.1621665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:33:54.3623892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:33:54.5625818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:54.7627160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:33:54.9628124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:33:55.1618625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:33:55.3618425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:33:55.5621473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:33:55.7623105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:33:55.9623087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:33:56.1628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:33:56.3623159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:33:56.5623435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:33:56.7623118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:33:56.9626871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:33:57.1626873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:33:57.3617942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:33:57.5620029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:33:57.7620638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:33:57.9622394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:33:58.1621990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:33:58.3622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:33:58.5626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:33:58.7626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:33:58.9617980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:33:59.1618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:33:59.3621137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:33:59.5621908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:33:59.7621469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:33:59.9623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:34:00.1621441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:34:00.3622291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:00.5621164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:34:00.7624382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:34:00.9625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:01.1627380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:34:01.3617880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:34:01.5624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:34:01.7624741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:34:01.9626395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:34:02.1623219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:34:02.3622557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:34:02.5625061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:34:02.7626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:34:02.9627009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:34:03.1619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:34:03.3619237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:34:03.5620942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:34:03.7622662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:34:03.9623443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:34:04.1621115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:34:04.3621518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:04.5625912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:34:04.7623449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:34:04.9625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:34:05.1620631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:34:05.3622405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:34:05.5624405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:34:05.7623587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:34:05.9624231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:34:06.1621513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:34:06.3622329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:34:06.5624079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:34:06.7623139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:34:06.9626415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:34:07.1627291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:07.3618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:34:07.5621181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:34:07.7620766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:34:07.9621180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:34:08.1621597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:34:08.3624729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:34:08.5627285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:08.7619100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:34:08.9618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:34:09.1622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:09.3623818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:34:09.5624532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:34:09.7627263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:34:09.9627815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:34:10.1624124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:34:10.3625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:34:10.5627466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:10.7618183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:10.9619829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:11.1620496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:11.3562959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:11.5624404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:11.7626321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:11.9626568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:12.1625664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:12.3626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:12.5627432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:12.7619149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:34:12.9619712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:34:13.1620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:13.3621758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:34:13.5623246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:34:13.7625001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:34:13.9626389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:34:14.1620931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:34:14.3622898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:34:14.5624656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:34:14.7626363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:34:14.9625410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:34:15.1617949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:34:15.3619119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:34:15.5622123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:34:15.7621366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:34:15.9623960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:34:16.1618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:34:16.3619900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:16.5621025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:34:16.7622387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:34:16.9623244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:17.1624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:34:17.3626045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:34:17.5627470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:34:17.7618829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:34:17.9618285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:34:18.1624362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:34:18.3625282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:34:18.5627566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:34:18.7619070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:34:18.9619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:34:19.1620588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:34:19.3626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:34:19.5617691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:34:19.7618453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:34:19.9619309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:34:20.1627535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:34:20.3619327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:34:20.5618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:34:20.7621842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:34:20.9624474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:34:21.1626043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:34:21.3627753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:34:21.5617215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:34:21.7619903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:34:21.9620321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:22.1627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:34:22.3619687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:34:22.5621341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:34:22.7622282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:34:22.9622570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:34:23.1624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:34:23.3626018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:34:23.5627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:34:23.7624205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:34:23.9621206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:34:24.1618509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:24.3619762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:34:24.5621583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:34:24.7621828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:24.9623368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:34:25.1624632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:34:25.3624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:34:25.5625784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:34:25.7624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:34:25.9618490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:34:26.1624635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:34:26.3626421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:34:26.5620929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:34:26.7620744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:34:26.9625502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:34:27.1623414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:34:27.3624138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:34:27.5625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:34:27.7618648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:34:27.9620563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:34:28.1617034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:34:28.3619234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:34:28.5621889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:34:28.7622006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:34:28.9647754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:34:29.1625734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:34:29.3626009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:34:29.5626628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:34:29.7618763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:34:29.9624785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:34:30.1622055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:34:30.3624528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:30.5625646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:30.7627163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:30.9616984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:31.1620872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:31.3622077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:31.5624082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:31.7623605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:31.9624617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:32.1623721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:32.3623914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:32.5625887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:32.7622632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:32.9621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:33.1624969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:33.3624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:34:33.5626589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:34:33.7617605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:34:33.9618720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:34:34.1625799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:34:34.3625671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:34.5618668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:34:34.7620029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:34:34.9626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:34:35.1627345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:34:35.3617572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:34:35.5619179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:34:35.7621367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:34:35.9621784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:34:36.1618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:34:36.3619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:34:36.5620766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:34:36.7622055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:34:36.9622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:34:37.1622807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:34:37.3625645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:34:37.5625329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:34:37.7627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:34:37.9618112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:34:38.1625474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:34:38.3627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:34:38.5617967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:34:38.7618402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:34:38.9620942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:34:39.1622162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:34:39.3623705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:34:39.5624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:34:39.7625346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:34:39.9626171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:34:40.1622662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:34:40.3624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:34:40.5626320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:34:40.7627513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:34:40.9617294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:34:41.1619091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:34:41.3567479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:34:41.5620936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:34:41.7624073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:34:41.9623881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:34:42.1621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:34:42.3623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:34:42.5628688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:34:42.7619194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:34:42.9619774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:34:43.1622368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:34:43.3620953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:34:43.5622518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:34:43.7624342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:34:43.9623812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:34:44.1620081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:34:44.3621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:34:44.5623454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:34:44.7623422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:34:44.9625083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:34:45.1626367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:34:45.3627008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:34:45.5618272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:34:45.7620101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:34:45.9620794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:34:46.1627030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:34:46.3617906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:34:46.5620039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:34:46.7620338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:34:46.9620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:34:47.1622251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:47.3624405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:34:47.5625469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:34:47.7626678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:34:47.9623173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:34:48.1624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:34:48.3626809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:34:48.5626292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:34:48.7617722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:34:48.9619976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:34:49.1624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:34:49.3626850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:34:49.5617746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:34:49.7619706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:34:49.9620456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:50.1619585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:34:50.3618932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:34:50.5621509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:34:50.7619058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:34:50.9621794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:34:51.1624563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:34:51.3651327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:34:51.5627018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:34:51.7627555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:34:51.9617211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:34:52.1624960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:52.3626136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:34:52.5627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:34:52.7619068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:34:52.9619340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:34:53.1621388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:34:53.3622674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:34:53.5622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:34:53.7623779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:34:53.9625027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:34:54.1621540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:34:54.3623169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:34:54.5625668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:34:54.7625353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:34:54.9626662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:34:55.1618346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:34:55.3619473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:34:55.5621641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:34:55.7621568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:55.9621654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:56.1618300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:56.3624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:56.5626726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:56.7627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:56.9617146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:57.1619882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:57.3621740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:34:57.5619893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:34:57.7622538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:34:57.9624262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:34:58.1620895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:58.3566427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:34:58.5624847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:34:58.7624076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:34:58.9624883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:34:59.1627811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:34:59.3618675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:34:59.5620008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:34:59.7621545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:34:59.9668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:35:00.1625788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:35:00.3620179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:35:00.5619536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:35:00.7620415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:35:00.9623709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:35:01.1624331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:35:01.3624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:35:01.5627325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:35:01.7618814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:35:01.9618670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:35:02.1621248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:35:02.3621361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:35:02.5624024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:35:02.7623661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:35:02.9625841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:35:03.1626394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:35:03.3618223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:35:03.5620190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:35:03.7621258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:35:03.9623420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:35:04.1620406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:35:04.3622476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:35:04.5622588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:35:04.7623539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:35:04.9623988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:35:05.1624929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:35:05.3619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:35:05.5620246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:35:05.7622732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:35:05.9623274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:35:06.1618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:35:06.3622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:35:06.5623494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:35:06.7622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:35:06.9625436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:35:07.1627431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:35:07.3618221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:35:07.5619198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:35:07.7620162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:35:07.9623376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:35:08.1618540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:35:08.3621184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:35:08.5622267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:35:08.7623032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:35:08.9622833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:35:09.1626102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:35:09.3626058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:35:09.5627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:35:09.7618727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:35:09.9620475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:35:10.1627326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:35:10.3618703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:35:10.5619190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:35:10.7620517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:35:10.9620266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:35:11.1622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:35:11.3624277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:35:11.5623304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:35:11.7626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:35:11.9628048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:35:12.1623415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:35:12.3623556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:35:12.5625624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:35:12.7626530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:35:12.9617867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:35:13.1618931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:35:13.3621596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:35:13.5622065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:35:13.7622842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:35:13.9624472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:35:14.1620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:35:14.3621207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:35:14.5622398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:35:14.7623647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:35:14.9624067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:35:15.1626011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:35:15.3627568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:35:15.5567368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:35:15.7619773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:35:15.9620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:35:16.1627806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:35:16.3618318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:35:16.5618640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:35:16.7618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:35:16.9620331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:35:17.1628038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:35:17.3619597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:35:17.5620801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:35:17.7619563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:35:17.9622613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:35:18.1619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:35:18.3621456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:35:18.5622410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:35:18.7623691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:35:18.9570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:35:19.1626180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:35:19.3626845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:35:19.5618821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:35:19.7619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:35:19.9621571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:35:20.1627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:35:20.3619254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:35:20.5620320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:35:20.7620411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:35:20.9621024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:35:21.1626832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:35:21.3627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:35:21.5618581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:35:21.7618538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:35:21.9621356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:35:22.1626624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:35:22.3636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:35:22.5620638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:35:22.7621867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:35:22.9618536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:35:23.1626026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:35:23.3625822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:35:23.5628460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:35:23.7617548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:35:23.9618809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:35:24.1625136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:35:24.3627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:35:24.5618940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:35:24.7620086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:35:24.9620452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:35:25.1622869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:35:25.3623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:35:25.5624283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:35:25.7625109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:35:25.9627016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:35:26.1621515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:35:26.3624871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:35:26.5624617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:35:26.7627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:35:26.9616285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:35:27.1619671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:35:27.3620658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:35:27.5622881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:35:27.7622790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:35:27.9623892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:35:28.1618115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:35:28.3619356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:35:28.5620593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:35:28.7622236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:35:28.9622957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:35:29.1624505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:35:29.3621683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:35:29.5622772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:35:29.7623146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:35:29.9623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:35:30.1620316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:35:30.3621485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:35:30.5624904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:35:30.7625361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:35:30.9622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:35:31.1624164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:35:31.3626040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:35:31.5627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:35:31.7618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:35:31.9619380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:35:32.1624220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:35:32.3620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:35:32.5622174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:35:32.7620652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:35:32.9621736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:35:33.1624573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:35:33.3625010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:35:33.5626503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:35:33.7660728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:35:33.9617266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:35:34.1620154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:35:34.3618171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:35:34.5619595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:35:34.7619852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:35:34.9624361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:35:35.1625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:35:35.3626269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T15:35:35.5627800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T15:35:35.7619143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T15:35:35.9620121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T15:35:36.1620952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T15:35:36.3627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:35:36.5618895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:35:36.7620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:35:36.9620961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:35:37.1622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:35:37.3623434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:35:37.5625494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:35:37.7626356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:35:37.9626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:35:38.1618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:35:38.3624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:35:38.5625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:35:38.7627985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:35:38.9618539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:35:39.1619700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:35:39.3621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:35:39.5622714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:35:39.7622611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:35:39.9620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:35:40.1621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:35:40.3618506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:35:40.5619517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:35:40.7619977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:35:40.9622315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:35:41.1623132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:35:41.3623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:35:41.5625345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T15:35:41.7625640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T15:35:41.9627419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T15:35:42.1617464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T15:35:42.3625480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T15:35:42.5625600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T15:35:42.7626006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T15:35:42.9618492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T15:35:43.1620609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:35:43.3621525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:35:43.5622041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:35:43.7625154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:35:43.9625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:35:44.1627890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:35:44.3624073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:35:44.5623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:35:44.7622505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:35:44.9625511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:35:45.1626243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:35:45.3624634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:35:45.5625278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:35:45.7627041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:35:45.9618519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:35:46.1625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:35:46.3622511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:35:46.5624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:35:46.7624897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:35:46.9627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:35:47.1627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:35:47.3621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:35:47.5621936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:35:47.7649549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:35:47.9627936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:35:48.1618276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:35:48.3624545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:35:48.5671957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:35:48.7625580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:35:48.9625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:35:49.1626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:35:49.3627388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:35:49.5618186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:35:49.7619466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:35:49.9620152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:35:50.1624263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:35:50.3620943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:35:50.5624138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:35:50.7622944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:35:50.9625388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:35:51.1622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:35:51.3619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:35:51.5621228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:35:51.7621400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:35:51.9623288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:35:52.1622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:35:52.3675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:35:52.5622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:35:52.7623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:35:52.9624237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:35:53.1626300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:35:53.3626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:35:53.5618600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:35:53.7618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:35:53.9620406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:35:54.1621808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:35:54.3620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:35:54.5622088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:35:54.7621991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:35:54.9620030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:35:55.1625795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:35:55.3616827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:35:55.5619308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:35:55.7619542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:35:55.9621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:35:56.1622234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:35:56.3619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:35:56.5621224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:35:56.7620963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:35:56.9621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:35:57.1623608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:35:57.3622924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:35:57.5624145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:35:57.7626962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:35:57.9620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:35:58.1623802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:35:58.3622701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:35:58.5623023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:35:58.7622775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:35:58.9619311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:35:59.1619457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:35:59.3621632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:35:59.5620526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:35:59.7621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:35:59.9622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:36:00.1621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:36:00.3619848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:36:00.5618443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:36:00.7619702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:36:00.9618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:36:01.1621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:36:01.3622005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:36:01.5624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:36:01.7625788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:36:01.9617808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:36:02.1619128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:02.3626704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:02.5618489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:02.7620439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:36:02.9620842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:36:03.1623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:36:03.3623044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:36:03.5625090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:36:03.7626221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:36:03.9626485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:04.1617152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:36:04.3623955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:36:04.5625604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:36:04.7626247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:36:04.9627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:36:05.1618660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:36:05.3619033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:36:05.5620464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:36:05.7620916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:36:05.9623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:36:06.1623782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:36:06.3619378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:36:06.5621771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:36:06.7622527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:36:06.9624754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:36:07.1624201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:36:07.3626117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:07.5627988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:36:07.7618314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:07.9626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:08.1617705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:08.3624836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:08.5625639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:08.7624038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:08.9623437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:09.1625080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:36:09.3621819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:09.5623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:36:09.7625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:36:09.9625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:36:10.1626787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:36:10.3624549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:10.5625415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:36:10.7627173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:36:10.9618504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:36:11.1619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:11.3620770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:11.5620554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:36:11.7620959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:36:11.9621387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:36:12.1625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:12.3623048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:36:12.5625191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:12.7625209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:12.9625869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:13.1622670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:13.3617593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:13.5619942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:13.7622649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:13.9624254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:14.1626272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:14.3623531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:14.5620508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:14.7622013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:14.9622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:15.1625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:15.3628035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:15.5619343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:15.7620044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:36:15.9619871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:16.1622928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:36:16.3619668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:36:16.5619864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:36:16.7620767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:36:16.9622533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:36:17.1623005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:36:17.3623172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:36:17.5626057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:36:17.7626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:36:17.9627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:36:18.1618737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:36:18.3625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:36:18.5624874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:36:18.7626647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:36:18.9618279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:36:19.1617955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:19.3621813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:19.5623058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:36:19.7623425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:36:19.9621394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:36:20.1622636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:36:20.3618474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:20.5621696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:20.7622116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:20.9624251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:21.1626100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:21.3627633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:36:21.5626552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:36:21.7619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:21.9618819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:22.1620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:36:22.3617417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:36:22.5621197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:36:22.7621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:22.9621044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:36:23.1625578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:36:23.3626524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:36:23.5619431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:36:23.7619833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:36:23.9621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:24.1622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:36:24.3618221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:36:24.5620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:36:24.7622195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:24.9622481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:36:25.1623768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:25.3625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:25.5626673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:25.7627654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:25.9620200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:26.1620923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:26.3618297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:26.5621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:36:26.7624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:36:26.9625615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:36:27.1626243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:27.3621184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:36:27.5624001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:27.7624228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:36:27.9627341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:36:28.1626155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:36:28.3623790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:36:28.5625364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:36:28.7627123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:36:28.9618739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:36:29.1618437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:36:29.3619707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:36:29.5622054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:29.7621796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:36:29.9624686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:30.1622379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:36:30.3619497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:36:30.5621696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:36:30.7622412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:36:30.9623253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:31.1625599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:31.3628610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:31.5618660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:31.7618004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:31.9620029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:32.1622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:32.3620240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:32.5620540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:32.7622769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:32.9623176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:36:33.1624808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:33.3625720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:36:33.5627443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:36:33.7618714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:36:33.9618395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:36:34.1620627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:36:34.3625458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:36:34.5618520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:36:34.7619388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:36:34.9620849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:36:35.1620787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:36:35.3623513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:36:35.5623649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:36:35.7623830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:36:35.9626398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:36:36.1626283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:36:36.3622658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:36:36.5624294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:36.7625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:36.9626465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:37.1624046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:37.3625772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:36:37.5627793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:36:37.7618670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:36:37.9622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:36:38.1626756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:36:38.3623586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:36:38.5625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:36:38.7625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:36:38.9626711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:39.1628312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:39.3618101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:39.5618271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:39.7620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:36:39.9621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:36:40.1621901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:36:40.3618211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:36:40.5658561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:36:40.7620703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:36:40.9622938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:36:41.1622878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:36:41.3624385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:36:41.5624671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:36:41.7626516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:36:41.9617291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:36:42.1619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:36:42.3655114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:36:42.5625442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:36:42.7618032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:36:42.9619194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:36:43.1626870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:43.3627988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:43.5617477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:43.7618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:43.9620396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:36:44.1621930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:36:44.3619301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:44.5620721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:36:44.7620830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:44.9621258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:36:45.1622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:36:45.3623266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:36:45.5626336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:45.7617404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:36:45.9620117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:36:46.1621023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:36:46.3618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:36:46.5618411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:36:46.7620467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:36:46.9621580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:36:47.1624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:36:47.3624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:36:47.5626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:47.7627553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:47.9618908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:48.1619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:48.3625566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:48.5627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:48.7618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:48.9619615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:36:49.1619848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:49.3621276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:49.5622978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:49.7624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:49.9625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:50.1624955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:36:50.3622580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:36:50.5622636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:36:50.7624765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:36:50.9623647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:51.1626549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:51.3628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:51.5618795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:51.7620259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:51.9619145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:52.1626668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:52.3624516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:52.5626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:52.7627450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:52.9618586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:53.1619112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:53.3623402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:36:53.5621882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:36:53.7621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:36:53.9623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:36:54.1624321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:36:54.3623617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:54.5623798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:36:54.7624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:36:54.9625649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:55.1627561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:55.3627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:55.5617278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:55.7620130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:36:55.9620407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:56.1622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:36:56.3619321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:36:56.5620938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:36:56.7621283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:36:56.9620590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:36:57.1620591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:36:57.3622964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:36:57.5624774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:36:57.7624308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:36:57.9626240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:36:58.1617903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:36:58.3622105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:36:58.5624296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:36:58.7627025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:36:58.9628352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:36:59.1621326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:36:59.3622526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:36:59.5623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:36:59.7623429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:36:59.9626521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:37:00.1625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:37:00.3624493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:37:00.5627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:37:00.7626429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:37:00.9617420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:37:01.1618561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:37:01.3619405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:37:01.5620325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:37:01.7622152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:37:01.9624469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:37:02.1626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:37:02.3622307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:37:02.5623213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:37:02.7624655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:37:02.9600431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:37:03.1626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:37:03.3617453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:37:03.5620106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:37:03.7621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:37:03.9625824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:37:04.1626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:37:04.3622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:37:04.5625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:37:04.7626597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:37:04.9626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:37:05.1618766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:37:05.3620433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:37:05.5620302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:37:05.7621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:37:05.9621611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:37:06.1622430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:37:06.3625861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:37:06.5624953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:37:06.7623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:37:06.9627852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:37:07.1667987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:37:07.3617359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:37:07.5620486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:37:07.7621968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:37:07.9623496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:37:08.1622239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:37:08.3621921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:37:08.5623664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:37:08.7620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:37:08.9622602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:37:09.1624019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:37:09.3620266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:37:09.5619091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:37:09.7620407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:37:09.9621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:37:10.1623523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:37:10.3619739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:37:10.5622823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:37:10.7622696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:37:10.9623851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:37:11.1624446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:37:11.3626786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:37:11.5628531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:37:11.7619090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:37:11.9619648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:12.1621103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:12.3619120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:12.5621247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:37:12.7623280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:37:12.9620225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:37:13.1624742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:37:13.3625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:13.5626638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:37:13.7618302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:37:13.9625502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:37:14.1625717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:37:14.3621750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:37:14.5620825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:37:14.7622583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:37:14.9624071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:37:15.1626288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:37:15.3625317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:37:15.5626064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:37:15.7627575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:15.9617528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:37:16.1624838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:37:16.3622686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:37:16.5624174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:37:16.7624035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:37:16.9625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:37:17.1628050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:37:17.3618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:37:17.5620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:37:17.7620489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:17.9623994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:18.1623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:37:18.3622355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:37:18.5622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:37:18.7621806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:37:18.9625152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:37:19.1619000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:37:19.3627171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:37:19.5618265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:37:19.7617840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:37:19.9623175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:37:20.1625170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:37:20.3621464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:37:20.5622583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:37:20.7623022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:37:20.9624618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:37:21.1623224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:37:21.3626639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:37:21.5628018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:37:21.7619063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:37:21.9619180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:37:22.1626013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:37:22.3617105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:37:22.5619412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:22.7621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:22.9622294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:23.1623365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:23.3623935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:23.5619189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:23.7627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:37:23.9617643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:37:24.1619439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:37:24.3627448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:24.5618299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:37:24.7626668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:37:24.9623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:37:25.1624131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:37:25.3623428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:37:25.5619008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:37:25.7620762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:37:25.9621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:37:26.1622557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:37:26.3618996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:37:26.5620886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:37:26.7621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:26.9622525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:37:27.1623471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:37:27.3624804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:37:27.5626725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:27.7626730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:27.9619788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:28.1622220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:37:28.3619208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:28.5619729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:28.7621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:28.9623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:29.1623436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:37:29.3623360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:37:29.5626483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:29.7617075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:29.9619137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:30.1619765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:30.3624439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:30.5627308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:30.7617906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:30.9620706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:31.1622310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:31.3622697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:31.5624340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:31.7625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:31.9626016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:32.1616463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:32.3619774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:32.5622388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:32.7622002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:32.9623994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:33.1626789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:33.3617565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:33.5619180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:33.7619805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:33.9619751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:34.1618625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:34.3626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:34.5628168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:34.7619098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:37:34.9619624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:35.1619735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:37:35.3620210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:37:35.5621543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:37:35.7622481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:37:35.9623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:37:36.1626228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:37:36.3622189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:37:36.5622113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:37:36.7624498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:37:36.9623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:37:37.1626554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:37:37.3618819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:37:37.5619311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:37:37.7620887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:37:37.9622050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:37:38.1626747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:37:38.3622347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:37:38.5623024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:37:38.7624339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:37:38.9621384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:39.1621905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:39.3623281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:39.5628296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:39.7618515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:37:39.9627364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:37:40.1623457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:37:40.3620109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:37:40.5621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:37:40.7621979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:37:40.9622224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:37:41.1625132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:37:41.3626509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:37:41.5624774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:37:41.7617807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:37:41.9618782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:37:42.1620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:37:42.3617421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:42.5617640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:42.7619612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:42.9621741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:43.1622711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:43.3623902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:37:43.5624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:37:43.7624983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:37:43.9627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:37:44.1618044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:37:44.3623618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:37:44.5625486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:37:44.7624906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:44.9619597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:45.1620510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:45.3622079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:37:45.5624519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:45.7625644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:45.9628064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:46.1617997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:37:46.3626598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:46.5617658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:46.7621054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:46.9621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:37:47.1623672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:37:47.3624146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:37:47.5625612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:37:47.7625161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:37:47.9617518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:48.1620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:37:48.3627399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:37:48.5618753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:37:48.7619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:37:48.9624078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:37:49.1623966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:37:49.3625479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:37:49.5617913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:37:49.7616559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:37:49.9621193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:37:50.1625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:50.3622820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:50.5650841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:50.7628204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:50.9626955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:51.1626808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:51.3626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:51.5619859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:51.7624166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:51.9622266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:52.1623001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:52.3621055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:37:52.5625885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:37:52.7620917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:37:52.9618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:37:53.1619867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:37:53.3620675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:37:53.5622645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:37:53.7622894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:53.9625098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:37:54.1625863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:37:54.3622659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:37:54.5624857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:37:54.7625888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:37:54.9626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:37:55.1616880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:37:55.3618347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:37:55.5620030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:37:55.7620953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:37:55.9622007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:37:56.1622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:37:56.3619508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:37:56.5620945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:37:56.7622186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:37:56.9623452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:37:57.1622917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:37:57.3625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:37:57.5627201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:37:57.7618506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:37:57.9622268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:37:58.1623771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:37:58.3619170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:37:58.5620790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:37:58.7620447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:37:58.9623327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:37:59.1623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:37:59.3625647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:37:59.5626739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:37:59.7617156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:37:59.9619881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:38:00.1620748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:38:00.3627444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:38:00.5619278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:38:00.7620045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:38:00.9619983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:38:01.1617563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:38:01.3618816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:38:01.5621064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:38:01.7621879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:38:01.9623514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:38:02.1625345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:38:02.3620120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:38:02.5620741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:38:02.7620657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:38:02.9625637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:38:03.1626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:38:03.3618103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:03.5618768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:38:03.7619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:38:03.9621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:38:04.1622588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:38:04.3619822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:38:04.5621429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:04.7621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:04.9621458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:05.1622905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:38:05.3619917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:38:05.5622174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:38:05.7619644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:38:05.9618036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:38:06.1622200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:06.3620245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:38:06.5620758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:06.7619389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:38:06.9620553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:38:07.1621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:38:07.3622981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:38:07.5624231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:38:07.7625484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:38:07.9626381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:38:08.1617640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:38:08.3625958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:38:08.5626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:38:08.7617860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:38:08.9619096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:38:09.1619368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:38:09.3621580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:38:09.5626058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:38:09.7627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:38:09.9618417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:38:10.1619567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:38:10.3626342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:38:10.5617550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:38:10.7618462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:38:10.9626728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:38:11.1626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:38:11.3618162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:38:11.5619432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:38:11.7620561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:38:11.9621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:38:12.1620340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:38:12.3619924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:38:12.5620791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:38:12.7621018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:38:12.9621103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:13.1624902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:38:13.3627270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:13.5619149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:38:13.7619818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:38:13.9619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:38:14.1624173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:38:14.3622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:38:14.5622688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:38:14.7625193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:14.9627111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:15.1626498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:15.3618681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:15.5620149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:15.7621871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:15.9622118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:38:16.1622848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:38:16.3618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:16.5618918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:38:16.7620122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:38:16.9621423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:17.1622530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:17.3624327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:38:17.5620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:38:17.7620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:38:17.9622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:38:18.1626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:38:18.3620450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:38:18.5624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:38:18.7626065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:38:18.9625897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:38:19.1628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:38:19.3619141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:19.5619704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:38:19.7626644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:38:19.9617691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:20.1619811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:38:20.3625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:38:20.5628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:38:20.7617507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:38:20.9619809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:38:21.1618927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:38:21.3620441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:38:21.5622642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:38:21.7623860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:38:21.9627507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:22.1617559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:38:22.3624999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:38:22.5626350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:22.7627124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:38:22.9625489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:23.1626615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:23.3627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:23.5619515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:23.7619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:23.9621121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:38:24.1622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:24.3617740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:24.5619452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:38:24.7620567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:24.9623672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:25.1624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:38:25.3625177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:38:25.5627273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:38:25.7618695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:38:25.9618783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:38:26.1620294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:38:26.3617832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:38:26.5619701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:38:26.7620430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:38:26.9621163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:38:27.1622248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:38:27.3624799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:38:27.5624565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:38:27.7625890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:38:27.9627665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:28.1618559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:28.3624551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:38:28.5625679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:38:28.7626087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:38:28.9618405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:29.1618898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:29.3619764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:38:29.5621943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:38:29.7626793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:38:29.9627170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:30.1619132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:38:30.3624989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:38:30.5626802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:38:30.7619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:38:30.9621382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:38:31.1622282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:38:31.3620348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:38:31.5621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:38:31.7622533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:38:31.9622292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:38:32.1620936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:38:32.3619238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:38:32.5620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:38:32.7620442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:38:32.9622202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:33.1623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:38:33.3624246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:38:33.5625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:38:33.7618597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:38:33.9622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:38:34.1623252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:38:34.3621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:38:34.5621513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:38:34.7624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:38:34.9624922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:38:35.1624965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:38:35.3626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:38:35.5617638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:35.7619587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:38:35.9621322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:38:36.1619684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:38:36.3622833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:38:36.5625527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:38:36.7626050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:38:36.9625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:38:37.1616813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:38:37.3619261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:38:37.5620290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:38:37.7620159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:38:37.9622924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:38:38.1621693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:38:38.3627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:38:38.5619420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:38:38.7618838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:38:38.9621519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:38:39.1622322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:38:39.3623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:38:39.5625422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:38:39.7625045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:38:39.9620395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:38:40.1620769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:38:40.3618952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:38:40.5619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:38:40.7621666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:38:40.9623836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:38:41.1623794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:38:41.3624658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:38:41.5627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:38:41.7618785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:38:41.9620027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:42.1620673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:42.3626381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:42.5618439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:38:42.7620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:38:42.9627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:38:43.1618419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:38:43.3620029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:38:43.5619747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:38:43.7622527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:38:43.9618489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:38:44.1619963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:38:44.3621194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:38:44.5623015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:38:44.7623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:38:44.9626929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:38:45.1619008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:38:45.3621229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:38:45.5621620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:38:45.7626313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:38:45.9624988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:38:46.1621552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:38:46.3620833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:38:46.5623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:38:46.7623068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:38:46.9623509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:38:47.1625916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:38:47.3626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:38:47.5618272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:38:47.7620102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:38:47.9621582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:38:48.1621275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:38:48.3618133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:38:48.5619533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:38:48.7620804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:38:48.9621561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:38:49.1622620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:38:49.3624600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:38:49.5624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:38:49.7627029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:38:49.9618105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:38:50.1618779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:38:50.3625116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:38:50.5628471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:38:50.7618713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:38:50.9619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:38:51.1620616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:38:51.3622375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:38:51.5622577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:38:51.7625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:38:51.9626563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:38:52.1627110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:38:52.3624871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:38:52.5626110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:38:52.7619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:38:52.9627727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:38:53.1618030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:38:53.3620637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:38:53.5623089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:38:53.7623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:38:53.9624768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:38:54.1624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:38:54.3624728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:38:54.5624945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:38:54.7626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:38:54.9627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:38:55.1619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:38:55.3619864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:38:55.5621790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:38:55.7621712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:38:55.9622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:38:56.1624192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:38:56.3620170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:38:56.5622217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:38:56.7622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:38:56.9623857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:38:57.1626516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:38:57.3627237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:38:57.5617969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:38:57.7618881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:38:57.9620634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:38:58.1627821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:38:58.3623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:38:58.5627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:38:58.7617673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:38:58.9618931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:38:59.1618507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:38:59.3620074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:38:59.5621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:38:59.7620935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:38:59.9622829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:39:00.1623658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:39:00.3620504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:39:00.5622104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:39:00.7622817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:39:00.9624441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:39:01.1625261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:39:01.3627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:39:01.5616322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:39:01.7619844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:39:01.9621070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:39:02.1622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:39:02.3617573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:02.5620433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:02.7620281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:39:02.9620108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:39:03.1620703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:39:03.3621657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:39:03.5622533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:39:03.7625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:39:03.9625939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:39:04.1618073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:39:04.3616503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:39:04.5617648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:39:04.7618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:39:04.9619818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:39:05.1620455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:39:05.3622150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:39:05.5623547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:39:05.7624812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:39:05.9627565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:39:06.1625264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:39:06.3626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:39:06.5628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:39:06.7619237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:39:06.9619394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:39:07.1621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:39:07.3624638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:39:07.5625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:07.7624664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:07.9626660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:39:08.1618614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:39:08.3624314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:08.5626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:39:08.7627731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:39:08.9618253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:09.1618743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:39:09.3626090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:39:09.5626835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:09.7618698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:39:09.9621830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:39:10.1623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:39:10.3620134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:39:10.5620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:39:10.7621829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:39:10.9623393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:39:11.1620616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:39:11.3622872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:39:11.5624258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:39:11.7624814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:39:11.9625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:39:12.1626335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:39:12.3622336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:39:12.5625061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:39:12.7625065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:39:12.9622172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:39:13.1620122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:39:13.3620415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:39:13.5622403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:13.7622890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:13.9625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:39:14.1626664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:39:14.3623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:39:14.5622942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:39:14.7625294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:39:14.9625588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:39:15.1622738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:39:15.3624645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:39:15.5625379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:39:15.7627081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:39:15.9616408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:39:16.1617032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:39:16.3625902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:39:16.5627431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:39:16.7618580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:39:16.9620172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:17.1622858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:17.3622942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:39:17.5621065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:17.7621669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:39:17.9622897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:39:18.1624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:18.3620535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:39:18.5620675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:39:18.7620771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:39:18.9622208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:39:19.1622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:19.3620261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:39:19.5622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:39:19.7618585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:19.9618808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:39:20.1621627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:39:20.3619676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:20.5621033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:20.7625896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:39:20.9627609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:39:21.1618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:39:21.3620723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:39:21.5622371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:39:21.7623373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:21.9624398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:39:22.1624929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:39:22.3622393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:39:22.5624455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:22.7625045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:22.9624496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:39:23.1626269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:23.3618453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:23.5619748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:23.7620862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:39:23.9620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:39:24.1622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:39:24.3619460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:24.5620181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:39:24.7621802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:39:24.9623040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:39:25.1623850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:39:25.3624752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:39:25.5627164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:25.7627401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:39:25.9619411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:39:26.1619408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:39:26.3626472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:39:26.5619126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:39:26.7620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:39:26.9624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:39:27.1618961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:39:27.3619556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:39:27.5621773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:39:27.7622473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:39:27.9623186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:39:28.1625246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:39:28.3621097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:39:28.5621179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:28.7622953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:28.9618979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:39:29.1618890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:39:29.3619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:39:29.5620258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:39:29.7621061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:39:29.9618148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:39:30.1619707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:39:30.3625644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:39:30.5618443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:30.7618997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:39:30.9626464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:39:31.1627255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:39:31.3618594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:39:31.5620354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:39:31.7621899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:39:31.9622753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:39:32.1623231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:39:32.3617509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:39:32.5628307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:39:32.7617864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:32.9619523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:39:33.1620800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:39:33.3622471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:33.5622830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:39:33.7622498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:39:33.9626166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:39:34.1615840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:39:34.3624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:39:34.5625385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:39:34.7627862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:39:34.9618443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:39:35.1619782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:39:35.3621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:39:35.5623048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:39:35.7621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:39:35.9624845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:39:36.1626281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:39:36.3624274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:36.5626751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:39:36.7627674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:39:36.9620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:37.1621380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:39:37.3624672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:39:37.5624938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:39:37.7625888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:39:37.9625571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:39:38.1625888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:39:38.3622970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:39:38.5624870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:39:38.7624848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:38.9627399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:39.1618549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:39.3618675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:39:39.5618553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:39:39.7621504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:39:39.9622758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:39:40.1625559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:40.3622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:39:40.5623209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:40.7626085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:39:40.9626128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:39:41.1627483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:39:41.3618743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:39:41.5619541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:39:41.7621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:39:41.9621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:39:42.1623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:39:42.3619552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:39:42.5620836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:39:42.7621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:39:42.9618189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:39:43.1620048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:39:43.3621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:39:43.5622011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:39:43.7623135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:39:43.9624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:44.1624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:44.3623358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:39:44.5624419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:39:44.7619568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:39:44.9622630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:39:45.1622902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:39:45.3624202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:39:45.5625918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:39:45.7625121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:39:45.9627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:39:46.1619397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:39:46.3625496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:39:46.5627057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:39:46.7623064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:39:46.9623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:47.1626382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:47.3622736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:39:47.5623650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:47.7623414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:47.9625020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:48.1627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:39:48.3624803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:48.5625384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:48.7626148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:48.9623944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:39:49.1624402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:39:49.3625475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:39:49.5626676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:39:49.7618091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:39:49.9619203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:39:50.1620184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:39:50.3619159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:39:50.5619696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:50.7620684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:50.9622627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:39:51.1622806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:51.3624903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:39:51.5617926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:39:51.7622611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:51.9625537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:39:52.1624791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:52.3622203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:52.5623511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:39:52.7624088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:39:52.9625896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:39:53.1618626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:39:53.3618296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:39:53.5620983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:39:53.7621783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:39:53.9623301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:39:54.1623652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:39:54.3625808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:39:54.5626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:39:54.7618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:39:54.9624376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:39:55.1625646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:39:55.3626481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:55.5616646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:55.7618642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:39:55.9620320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:39:56.1621396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:56.3623993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:39:56.5624298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:39:56.7626167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:39:56.9626904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:39:57.1624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:39:57.3625071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:39:57.5627027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:39:57.7628552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:39:57.9618774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:39:58.1625968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:58.3622112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:58.5624302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:39:58.7623916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:39:58.9625131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:39:59.1626508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:39:59.3625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:39:59.5626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:39:59.7626748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:39:59.9618465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:40:00.1619062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:40:00.3617239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:40:00.5617951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:40:00.7619129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:40:00.9620172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:40:01.1622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:40:01.3623672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:40:01.5625335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:40:01.7626462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:40:01.9627904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:40:02.1618871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:40:02.3616902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:40:02.5618462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:40:02.7624909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:40:02.9623972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:40:03.1624917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:40:03.3625803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:40:03.5618584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:40:03.7618776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:40:03.9621130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:40:04.1626755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:40:04.3668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:40:04.5623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:40:04.7623863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:40:04.9626370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:40:05.1626401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:40:05.3618097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:40:05.5619850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:40:05.7620853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:40:05.9622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:40:06.1622119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:40:06.3619672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:40:06.5624828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:40:06.7625896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:40:06.9618825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:40:07.1620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:40:07.3622741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:40:07.5623420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:40:07.7623525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:40:07.9625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:40:08.1620465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:40:08.3617827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:40:08.5617967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:40:08.7621393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:40:08.9620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:40:09.1622896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:40:09.3621731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:40:09.5625224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:40:09.7626106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:40:09.9627045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:40:10.1627280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:40:10.3623646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:40:10.5625811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:40:10.7627011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:40:10.9620969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:40:11.1617407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:40:11.3621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:40:11.5621733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:40:11.7622290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:40:11.9625848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:40:12.1628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:40:12.3623883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:40:12.5619006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T15:40:12.7619285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:40:12.9621441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:40:13.1622733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:40:13.3625997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:40:13.5627614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:40:13.7618989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:40:13.9618582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:40:14.1619091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:40:14.3626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:40:14.5618044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:40:14.7623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:40:14.9624279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:40:15.1624510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:40:15.3626329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:40:15.5627168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:40:15.7618190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:40:15.9618545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:40:16.1625779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:40:16.3625513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:40:16.5624841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:40:16.7623415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:40:16.9622755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:40:17.1624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:40:17.3624881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:40:17.5626941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:40:17.7626633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:40:17.9618000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:40:18.1619209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:40:18.3625000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:40:18.5617296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:40:18.7619289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:40:18.9620910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:40:19.1619669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:40:19.3622288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:40:19.5623728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:40:19.7624417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:40:19.9626452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:40:20.1619833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:40:20.3627778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:40:20.5617546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:40:20.7620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:40:20.9621133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:40:21.1621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:40:21.3623381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:40:21.5624736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:40:21.7640394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:40:21.9625512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:40:22.1617450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:40:22.3624783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:40:22.5626494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:40:22.7618440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:40:22.9619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:40:23.1620205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:40:23.3618341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:40:23.5623133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:40:23.7624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:40:23.9626071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:40:24.1626922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:40:24.3624835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:40:24.5625605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:40:24.7626837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:40:24.9619028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:40:25.1619671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:40:25.3621109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:40:25.5618441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:40:25.7621056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:40:25.9620414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:40:26.1623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:40:26.3621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:40:26.5621479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:40:26.7617412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:40:26.9619978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:40:27.1626731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:40:27.3627797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:40:27.5618828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:40:27.7626300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:40:27.9627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:40:28.1624164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:40:28.3621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:40:28.5622165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:40:28.7623311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:40:28.9625059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:40:29.1626046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:40:29.3626612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:40:29.5624858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:40:29.7625454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:40:29.9618946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:40:30.1627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:40:30.3622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:40:30.5623890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:40:30.7624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:40:30.9683977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:40:31.1618010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:40:31.3619946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:40:31.5620952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:40:31.7620787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:40:31.9622632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:40:32.1623782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:40:32.3618516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:40:32.5620929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:40:32.7622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:40:32.9627341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:40:33.1617992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:40:33.3620595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:40:33.5623142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:40:33.7622087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:40:33.9623997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:40:34.1626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:40:34.3627224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:40:34.5618288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:40:34.7619295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:40:34.9626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:40:35.1627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:40:35.3619001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:40:35.5626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:40:35.7626214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:40:35.9726658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:40:36.1618796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:40:36.3629779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:40:36.5618164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:40:36.7618139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:40:36.9620565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:40:37.1622739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:40:37.3619137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:40:37.5680218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:40:37.7623422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:40:37.9623102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:40:38.1624851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:40:38.3624139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:40:38.5625623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:40:38.7627160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:40:38.9626497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:40:39.1718517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:40:39.3619702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:40:39.5621029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:40:39.7718318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:40:39.9619164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:40:40.1620958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:40:40.3717015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:40:40.5719016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:40:40.7619444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:40:40.9621706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:40:41.1622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:40:41.3622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:40:41.5623929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:40:41.7626873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:40:41.9627045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:40:42.1618715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:40:42.3626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:40:42.5726722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:40:42.7619118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:40:42.9619365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:40:43.1619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:40:43.3622322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:40:43.5619925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:40:43.7620459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:40:43.9619455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:40:44.1622275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:40:44.3620760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:40:44.5622827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:40:44.7623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:40:44.9624336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:40:45.1624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:40:45.3627880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:40:45.5727372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:40:45.7619609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:40:45.9719613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:40:46.1621449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:40:46.3717078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:40:46.5620622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:40:46.7621126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:40:46.9622879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:40:47.1622748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:40:47.3654874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:40:47.5626481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:40:47.7627145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:40:47.9728103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:40:48.1717266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:40:48.3626018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:40:48.5717518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:40:48.7719671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:40:48.9719109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:40:49.1621314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:40:49.3622949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:40:49.5624878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:40:49.7625886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:40:49.9625405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:40:50.1627205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:40:50.3624815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:40:50.5625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:40:50.7627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:40:50.9718034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:40:51.1719600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:40:51.3621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:40:51.5622734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:40:51.7624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:40:51.9624762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:40:52.1626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:40:52.3620348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:40:52.5621696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:40:52.7623113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:40:52.9624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:40:53.1626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:40:53.3717744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:40:53.5718164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:40:53.7719141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:40:53.9621770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:40:54.1622396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:40:54.3727634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:40:54.5717285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:40:54.7718413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:40:54.9621405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:40:55.1623210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:40:55.3625213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:40:55.5624817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:40:55.7624598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:40:55.9627335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:40:56.1717645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:40:56.3625162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:40:56.5627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:40:56.7718091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:40:56.9720201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:40:57.1621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:40:57.3622703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:40:57.5623148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:40:57.7624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:40:57.9625961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:40:58.1626827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:40:58.3627514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:40:58.5727308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:40:58.7718685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:40:58.9720481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:40:59.1622528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:40:59.3720483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:40:59.5624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:40:59.7625107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:40:59.9625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:41:00.1625695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:41:00.3624743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:41:00.5717257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:41:00.7719119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:41:00.9720152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:41:01.1719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:41:01.3624282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:41:01.5625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:41:01.7627296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:41:01.9726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:41:02.1717672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:41:02.3626674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:41:02.5717696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:41:02.7717790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:41:02.9626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:41:03.1623305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:41:03.3627937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:41:03.5718933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:41:03.7719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:41:03.9720390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:41:04.1721662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:41:04.3717801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:41:04.5718005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:41:04.7720831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:41:04.9722183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:41:05.1721378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:41:05.3623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:41:05.5625173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:41:05.7626162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:41:05.9626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:41:06.1717208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:41:06.3626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:41:06.5626598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:41:06.7628007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:41:06.9624046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:41:07.1623988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:41:07.3625349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:41:07.5627390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:41:07.7718695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:41:07.9718725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:41:08.1723063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:41:08.3720992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:41:08.5717105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:41:08.7718329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:41:08.9721032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:41:09.1626752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:41:09.3718364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:41:09.5719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:41:09.7721097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:41:09.9721275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:41:10.1722734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:41:10.3719719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:41:10.5720222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:41:10.7722173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:41:10.9722724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:41:11.1624116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:41:11.3624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:41:11.5626010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:11.7627935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:11.9720636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:41:12.1722221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:41:12.3718792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:12.5720140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:12.7722298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:41:12.9723337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:13.1625188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:41:13.3625590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:41:13.5626588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:41:13.7717512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:41:13.9719400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:41:14.1720695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:41:14.3626858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:41:14.5718460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:41:14.7719783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:14.9720040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:41:15.1721791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:41:15.3722285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:15.5624845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:15.7625219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:15.9625983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:16.1627510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:16.3624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:16.5625123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:41:16.7626223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:41:16.9727170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:41:17.1719070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:17.3719465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:17.5722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:41:17.7722826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:41:17.9724102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:18.1725457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:41:18.3721964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:41:18.5723629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:41:18.7625934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:41:18.9626221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:41:19.1626668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:41:19.3716440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:41:19.5719439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:41:19.7721076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:41:19.9721933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:41:20.1720495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:41:20.3718084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:41:20.5720785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:41:20.7721240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:41:20.9671536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:41:21.1723246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:41:21.3722747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:41:21.5723661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:41:21.7625469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:41:21.9626164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:41:22.1626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:41:22.3672540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T15:41:22.5724505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T15:41:22.7626024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T15:41:22.9625930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:41:23.1728730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:41:23.3722167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:41:23.5723604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T15:41:23.7625478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T15:41:23.9625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T15:41:24.1728127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:41:24.3724495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:41:24.5627942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:41:24.7727415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:41:24.9718645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:41:25.1719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:41:25.3719616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:41:25.5722493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:41:25.7722807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:41:25.9721055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:41:26.1722565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:41:26.3717717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:41:26.5719046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:41:26.7722605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:41:26.9723137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:41:27.1723846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:41:27.3725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:41:27.5724153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:41:27.7628319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:41:27.9727031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T15:41:28.1718768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:41:28.3721590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T15:41:28.5720872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:41:28.7719257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T15:41:28.9721360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T15:41:29.1723341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:41:29.3724800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:41:29.5626674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:41:29.7628007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:41:29.9718114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:41:30.1719031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:41:30.3726605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:41:30.5718599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:41:30.7719270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:41:30.9720923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:41:31.1720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:41:31.3719383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:41:31.5721323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:41:31.7722546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:41:31.9719472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:41:32.1721826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:41:32.3720440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:41:32.5722343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:41:32.7723707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:41:32.9724858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:41:33.1725096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:41:33.3727389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:41:33.5716844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:41:33.7719867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:41:33.9718687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:41:34.1718571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:41:34.3726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:41:34.5725713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:41:34.7718220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:41:34.9719799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:41:35.1722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:41:35.3677324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:41:35.5721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:41:35.7724626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:41:35.9721259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:41:36.1721752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:41:36.3718812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:41:36.5719105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:41:36.7721863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:41:36.9725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:41:37.1725871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:41:37.3717361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:41:37.5719605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:41:37.7723436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:41:37.9723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:41:38.1725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:41:38.3722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:41:38.5722760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:41:38.7725017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:41:38.9725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:41:39.1727411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:41:39.3719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:41:39.5720178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:41:39.7726024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:41:39.9725045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:41:40.1718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:41:40.3725367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:41:40.5724245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:41:40.7725416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:41:40.9716590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:41:41.1717725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:41:41.3719074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:41:41.5719918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:41:41.7721042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:41:41.9722582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:41:42.1723510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:41:42.3721332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:41:42.5722934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:41:42.7723486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:41:42.9726073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:41:43.1717279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:41:43.3724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:41:43.5727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:41:43.7718269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:41:43.9719586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:41:44.1719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:41:44.3717936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:41:44.5718425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:41:44.7721202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:41:44.9720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:41:45.1720673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:41:45.3720222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:41:45.5723570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:41:45.7724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:41:45.9725741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:41:46.1725881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:41:46.3723594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:41:46.5725406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:41:46.7726216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:41:46.9727701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:41:47.1719601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:41:47.3720947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:41:47.5723018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:41:47.7722591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:41:47.9725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:41:48.1725125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:41:48.3723066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:41:48.5723275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:41:48.7724424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:41:48.9726527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:41:49.1725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:41:49.3727644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:41:49.5719203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:41:49.7725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:49.9726656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:50.1728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:41:50.3724437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:50.5725165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:41:50.7719857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:41:50.9720842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:41:51.1722219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:41:51.3721032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:41:51.5723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:41:51.7725629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:41:51.9720746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:41:52.1720565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:41:52.3717064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:41:52.5720372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:41:52.7719514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:41:52.9721496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:41:53.1719661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:41:53.3721020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:41:53.5721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:53.7724000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:41:53.9724884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:54.1721952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:54.3722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:54.5722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:41:54.7723145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:41:54.9725593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:41:55.1725704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:41:55.3727945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:55.5717350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:55.7720387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:55.9724400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:56.1724165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:56.3718263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:56.5720530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:56.7722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:56.9723448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:57.1725208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:41:57.3725137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:41:57.5727014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:41:57.7717235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:41:57.9718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:41:58.1727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:41:58.3723156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:41:58.5726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:41:58.7727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:41:58.9717829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:41:59.1721294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:41:59.3726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:41:59.5726963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:41:59.7718427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:41:59.9720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:42:00.1720019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:42:00.3723226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:42:00.5722428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:42:00.7725394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:42:00.9720583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:01.1725567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:42:01.3685187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:42:01.5723782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:42:01.7727256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:42:01.9718770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:42:02.1719277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:02.3727360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:42:02.5718647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:42:02.7720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:42:02.9720564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:42:03.1722479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:42:03.3725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:42:03.5725574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:42:03.7727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:42:03.9718099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:42:04.1720619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:42:04.3725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:42:04.5727322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:42:04.7724127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:42:04.9726320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:42:05.1726987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:42:05.3727271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:42:05.5719741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:42:05.7718923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:42:05.9721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:42:06.1722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:42:06.3721647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:06.5721937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:42:06.7723461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:42:06.9718597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:42:07.1719615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:42:07.3720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:42:07.5721594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:42:07.7723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:42:07.9725059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:42:08.1728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:42:08.3722159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:42:08.5723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:42:08.7724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:42:08.9723899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:42:09.1727178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:42:09.3719251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:42:09.5720040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:42:09.7720382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:42:09.9721279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:42:10.1717560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:42:10.3727791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:42:10.5719040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:42:10.7720462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:42:10.9720549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:42:11.1722131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:42:11.3722967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:42:11.5725045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:11.7649603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:11.9727347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:12.1718255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:12.3725602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:12.5727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:12.7718085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:12.9720105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:13.1720701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:42:13.3720547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:42:13.5721878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:42:13.7724140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:42:13.9725964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:42:14.1727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:42:14.3725538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:42:14.5717061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:42:14.7717744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:42:14.9719188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:42:15.1721397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:42:15.3722345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:42:15.5724127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:42:15.7725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:42:15.9726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:16.1726283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:16.3724634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:42:16.5724651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:42:16.7726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:42:16.9727482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:42:17.1719219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:17.3718187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:17.5719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:42:17.7722263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T15:42:17.9722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:42:18.1722980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:42:18.3721518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:42:18.5721469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:42:18.7722439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:42:18.9725033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:42:19.1717075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:42:19.3716704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:42:19.5721291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:42:19.7721468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:42:19.9721821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:42:20.1724055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:42:20.3719887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:42:20.5723583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:42:20.7724671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:42:20.9726050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:42:21.1722785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:21.3725825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:42:21.5726137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:42:21.7720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:42:21.9721304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:42:22.1723874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:22.3720356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:42:22.5721043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:42:22.7723007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:42:22.9725024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:42:23.1725856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:42:23.3717235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:42:23.5720372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:42:23.7721496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:42:23.9729459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:42:24.1723602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:42:24.3720529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:42:24.5720751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:42:24.7723698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:42:24.9726672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:42:25.1719207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:42:25.3719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:42:25.5721241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:42:25.7724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:42:25.9725648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:42:26.1717272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:42:26.3719771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:42:26.5720000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:42:26.7723421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:42:26.9725125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:42:27.1725695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:42:27.3726121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:42:27.5718736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:42:27.7720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:42:27.9722447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:42:28.1726848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:42:28.3723974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:28.5724601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:42:28.7725400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:42:28.9719260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:42:29.1719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:29.3720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:29.5721399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:29.7727376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:29.9718202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:30.1725128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:30.3723862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:30.5723909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:42:30.7717184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:42:30.9726135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:42:31.1726476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:31.3717514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:42:31.5719648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:42:31.7719964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:42:31.9724800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:42:32.1724624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:42:32.3721777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:42:32.5722612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:32.7722588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:42:32.9725039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:42:33.1727700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:33.3718102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:42:33.5719008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:42:33.7720274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:42:33.9721461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:42:34.1723325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:42:34.3721461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:42:34.5726545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:42:34.7727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:42:34.9719077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:42:35.1720531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:42:35.3719035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:42:35.5721693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:42:35.7723589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:42:35.9724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:42:36.1726446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:42:36.3724315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:42:36.5725501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:42:36.7726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:42:36.9728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:42:37.1755079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:42:37.3722662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:42:37.5722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:42:37.7725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:42:37.9725310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:42:38.1719982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:42:38.3720050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:42:38.5727511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:42:38.7683874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:42:38.9727081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:42:39.1717843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:42:39.3718064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:42:39.5725204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:42:39.7718868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:42:39.9720794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:42:40.1725295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:42:40.3723486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:42:40.5719563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:42:40.7721575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:42:40.9797363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:42:41.1722826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:42:41.3725842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:42:41.5725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:42:41.7718245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:42:41.9718065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:42:42.1720151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:42:42.3720762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:42:42.5718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:42:42.7719404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:42:42.9721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:42:43.1721653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:42:43.3723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:42:43.5724135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:42:43.7725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:42:43.9726709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:42:44.1728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:42:44.3718937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:42:44.5726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:42:44.7726704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:42:44.9752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:42:45.1720179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:42:45.3720257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:42:45.5721316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:42:45.7723697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:42:45.9725018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:42:46.1726234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:42:46.3726133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:42:46.5726039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:42:46.7726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:42:46.9727663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:42:47.1727368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:42:47.3718865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:42:47.5725644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:42:47.7727139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:42:47.9718109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:42:48.1721538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:42:48.3722547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:48.5720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:42:48.7721616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:48.9723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:49.1724259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:42:49.3724157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:49.5726089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:42:49.7727883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:42:49.9718778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:42:50.1719954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:42:50.3721046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:42:50.5727212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:42:50.7719114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:42:50.9720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:42:51.1721377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:42:51.3722865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:42:51.5724445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:42:51.7724273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:42:51.9724702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:42:52.1722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:42:52.3723428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:42:52.5721138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:42:52.7722533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:42:52.9722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:42:53.1721900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:42:53.3723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:42:53.5724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:42:53.7726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:42:53.9725913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:42:54.1718131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:42:54.3718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:42:54.5724626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:42:54.7727288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:42:54.9718067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:55.1721799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:55.3722703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:42:55.5723555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:42:55.7724739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:42:55.9726777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:42:56.1727423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:42:56.3718086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:42:56.5721584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:42:56.7722493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:42:56.9722981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:42:57.1724701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:42:57.3724145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:42:57.5727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:42:57.7717305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:42:57.9719078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:42:58.1725904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:42:58.3727023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:42:58.5723735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:42:58.7724619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:42:58.9725369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:42:59.1726424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:42:59.3727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:42:59.5718667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:42:59.7719757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:42:59.9720293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:43:00.1721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:43:00.3721472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:43:00.5719802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:43:00.7777574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:43:00.9722547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:43:01.1722845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:43:01.3723281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:43:01.5723537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:43:01.7726060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:43:01.9727384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:43:02.1723173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:43:02.3656689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:43:02.5721584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:43:02.7726809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:43:02.9721622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:43:03.1724351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:43:03.3726445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:03.5726003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:43:03.7724817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:43:03.9719350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:43:04.1726807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:04.3723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:04.5722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:43:04.7723053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:43:04.9722898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:43:05.1724489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:43:05.3726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:05.5727600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:43:05.7717986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:43:05.9718867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:43:06.1720244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:43:06.3722130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:43:06.5719737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:43:06.7721119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:06.9722462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:07.1722458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:07.3724237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:43:07.5724025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:43:07.7724897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:07.9728445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:08.1718592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:43:08.3719503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:43:08.5717667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:43:08.7724478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:43:08.9718852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:43:09.1720394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:43:09.3723092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:43:09.5724584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:43:09.7724101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:43:09.9727081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:43:10.1727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:43:10.3718992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:43:10.5726718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:43:10.7718580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:43:10.9717829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:43:11.1719756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:43:11.3721073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:43:11.5722248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:43:11.7724315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:43:11.9724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:43:12.1725341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T15:43:12.3727577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:43:12.5725267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:43:12.7726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:43:12.9726431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:43:13.1718201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:43:13.3721204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:13.5722797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:13.7722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:13.9723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:14.1724704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:14.3725686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:14.5724619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:14.7726290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:43:14.9719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:43:15.1727186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:43:15.3719062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:43:15.5719222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:43:15.7720711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:43:15.9721017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:43:16.1722275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:43:16.3723377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:43:16.5720706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:43:16.7722816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:43:16.9723051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:43:17.1720086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:43:17.3720227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:43:17.5722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:43:17.7723890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:43:17.9727309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:43:18.1720949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:43:18.3722487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:43:18.5721701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:43:18.7722950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:43:18.9723881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:19.1693009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:43:19.3697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:43:19.5727283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:43:19.7717488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:43:19.9719446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:43:20.1721278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:43:20.3722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:43:20.5725923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:43:20.7726911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:43:20.9726911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:43:21.1719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:43:21.3721296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:43:21.5723880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:43:21.7725609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:43:21.9725900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:43:22.1723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:22.3723363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:22.5722004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:22.7722963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:22.9724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:23.1726100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:23.3726979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:23.5715709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:23.7724658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:43:23.9724547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:43:24.1726178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:43:24.3726092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T15:43:24.5725736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:43:24.7726075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:43:24.9726936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:43:25.1718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:43:25.3719225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:43:25.5720107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:43:25.7721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:43:25.9723234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T15:43:26.1725080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:43:26.3726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:43:26.5723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:26.7746390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:43:26.9725495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:43:27.1725882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:43:27.3718922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:43:27.5721088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:43:27.7723928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:43:27.9724096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T15:43:28.1721018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:43:28.3721622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:43:28.5719453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:43:28.7719344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T15:43:28.9725334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T15:43:29.1722827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T15:43:29.3723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T15:43:29.5724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:43:29.7726034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:43:29.9726156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T15:43:30.1726889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:43:30.3717546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T15:43:30.5723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:43:30.7726314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:43:30.9727228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:43:31.1722138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:43:31.3721753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:43:31.5722666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:43:31.7724029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:43:31.9725353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:43:32.1725628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:43:32.3718661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:43:32.5725079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:43:32.7727129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:43:32.9727579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:43:33.1719355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:43:33.3719519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:43:33.5722247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T15:43:33.7723702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T15:43:33.9785794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T15:43:34.1721957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T15:43:34.3723326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T15:43:34.5720322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T15:43:34.7721682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T15:43:34.9722314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T15:43:35.1723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T15:43:35.3723340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T15:43:35.5724359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T15:43:35.7727010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T15:43:35.9717418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T15:43:36.1728767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T15:43:36.3720887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T15:43:36.5719318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T15:43:36.7720775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:43:36.9722329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T15:43:37.1723390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:43:37.3722668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T15:43:37.5724362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T15:43:37.7726446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T15:43:37.9726023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T15:43:38.1719568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:43:38.3721957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T15:43:38.5721026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T15:43:38.7721560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T15:43:38.9722670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:43:39.1723773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T15:43:39.3723085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:43:39.5720686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T15:43:39.7721871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T15:43:39.9725934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:43:40.1727164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:43:40.3718620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T15:43:40.5726264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T15:43:40.7727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:43:40.9717284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T15:43:41.1761573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T15:43:41.3720159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T15:43:41.5721645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:43:41.7722036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:43:41.9724618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:43:42.1724655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T15:43:42.3726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T15:43:42.5724271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T15:43:42.7719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T15:43:42.9722922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T15:43:43.1724029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T15:43:43.3725761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T15:43:43.5718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T15:43:43.7719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:43:43.9719879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:43:44.1722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:43:44.3725605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:43:44.5724153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:43:44.7724382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:43:44.9726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:43:45.1722646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:43:45.3724315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:43:45.5723938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:43:45.7726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:43:45.9725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:43:46.1728461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T15:43:46.3716962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T15:43:46.5724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:43:46.7726535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:43:46.9718821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:43:47.1719276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:43:47.3720359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T15:43:47.5718254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T15:43:47.7718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T15:43:47.9787147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:43:48.1721098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T15:43:48.3723101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T15:43:48.5719685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:43:48.7720498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:43:48.9723247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T15:43:49.1718179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T15:43:49.3719525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:43:49.5721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T15:43:49.7720682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T15:43:49.9722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T15:43:50.1724038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T15:43:50.3724692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:43:50.5721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T15:43:50.7721673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:43:50.9723082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:43:51.1720346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:43:51.3721362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:43:51.5722908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:43:51.7723906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:43:51.9724035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:43:52.1727030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:43:52.3727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:43:52.5725063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:43:52.7726227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:52.9726610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:43:53.1718362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:43:53.3719037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T15:43:53.5720955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T15:43:53.7719386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:43:53.9723477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T15:43:54.1725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T15:43:54.3722121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T15:43:54.5719617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:43:54.7721461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:43:54.9721489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:43:55.1720353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T15:43:55.3719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T15:43:55.5721580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T15:43:55.7719022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T15:43:55.9719527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T15:43:56.1720651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T15:43:56.3721103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T15:43:56.5719262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:43:56.7720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:43:56.9720855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T15:43:57.1724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:43:57.3727075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T15:43:57.5720725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:43:57.7721747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:43:57.9723496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:43:58.1724299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:43:58.3725245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:43:58.5722441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:43:58.7723221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:43:58.9724688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:43:59.1720207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:43:59.3722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:43:59.5722103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:43:59.7723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:43:59.9725435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T15:44:00.1726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:44:00.3717922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T15:44:00.5723661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:44:00.7725901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:44:00.9725061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:44:01.1718161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T15:44:01.3719514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:44:01.5718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T15:44:01.7721670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T15:44:01.9721760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:44:02.1723328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T15:44:02.3721512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T15:44:02.5720191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T15:44:02.7719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T15:44:02.9723172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:44:03.1723402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:44:03.3724892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:44:03.5726495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:44:03.7717778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:44:03.9718890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:44:04.1719838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:44:04.3721767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:44:04.5725041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:44:04.7726157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:44:04.9726278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:44:05.1718217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:44:05.3718262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:44:05.5722020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:44:05.7721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:44:05.9723788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:44:06.1724328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:44:06.3725651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:44:06.5721851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:44:06.7725172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:44:06.9725806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:44:07.1726856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:44:07.3718820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:44:07.5719943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:44:07.7722249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:44:07.9723790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:44:08.1722337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:44:08.3727212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:44:08.5724237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:44:08.7724418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:44:08.9726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:44:09.1727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:44:09.3719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:44:09.5718344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:44:09.7720199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:44:09.9721093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:44:10.1724582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:44:10.3726375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:44:10.5724054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:44:10.7724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:44:10.9726496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:44:11.1718494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:44:11.3719240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:44:11.5720803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:44:11.7721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:44:11.9722213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:12.1723729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:44:12.3724487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:44:12.5722562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:44:12.7723908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:44:12.9725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:44:13.1725976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:44:13.3670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:44:13.5718406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:44:13.7720227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:44:13.9720405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:44:14.1722823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:44:14.3723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:44:14.5721290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:44:14.7723635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:44:14.9724635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:44:15.1726189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:44:15.3727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:44:15.5717113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:44:15.7719975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:44:15.9719712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:44:16.1722140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:44:16.3723483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:44:16.5719626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:44:16.7721607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:44:16.9721357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:44:17.1723402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:44:17.3723493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:44:17.5726149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:44:17.7726507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:44:17.9718713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:44:18.1719249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:18.3720923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:44:18.5726465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:44:18.7728232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:44:18.9718105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:44:19.1717972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:44:19.3720463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:44:19.5722317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:44:19.7726699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:44:19.9718150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:44:20.1718230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:44:20.3722564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:44:20.5719227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:44:20.7718370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:44:20.9719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:44:21.1719320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:44:21.3723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:44:21.5724559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:44:21.7725656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:44:21.9725112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:22.1730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:44:22.3719266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:44:22.5725335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:44:22.7727894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:44:22.9721571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:44:23.1719688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:44:23.3718291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:44:23.5721403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:44:23.7718718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:44:23.9717638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:44:24.1720403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:44:24.3721434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:44:24.5720415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:44:24.7722662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:44:24.9724571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:44:25.1720904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:25.3722097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:44:25.5724136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:44:25.7724509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:44:25.9725776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:44:26.1727545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:44:26.3720468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:44:26.5717408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:44:26.7722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:44:26.9723450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:44:27.1724590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:44:27.3725564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:44:27.5727542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:44:27.7717852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:44:27.9720558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:44:28.1720859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:44:28.3721964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:44:28.5721529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:44:28.7722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:28.9722817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:44:29.1724567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:44:29.3727171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:44:29.5719161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:44:29.7719826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:44:29.9721262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:44:30.1721634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:44:30.3723645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:44:30.5721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:44:30.7721758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:44:30.9723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:44:31.1724906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:44:31.3725420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:44:31.5727443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:44:31.7718977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:44:31.9726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:44:32.1726760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:44:32.3724364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:32.5725082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:44:32.7725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:44:32.9724747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:44:33.1717434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:44:33.3718676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:33.5719186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:33.7721069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:44:33.9722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:44:34.1724205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:44:34.3724783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:44:34.5722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:44:34.7723749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:44:34.9725518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:44:35.1726170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:44:35.3728088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:44:35.5718490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:44:35.7719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:44:35.9721197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:44:36.1721134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:44:36.3724706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:44:36.5719844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:44:36.7722114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:44:36.9721615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:44:37.1724489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:44:37.3723191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:44:37.5726105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:44:37.7726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:44:37.9717811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:44:38.1719643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:44:38.3720507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:38.5718219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:44:38.7721589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:44:38.9721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:39.1722303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:44:39.3724432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:44:39.5725033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:44:39.7726706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:44:39.9723738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:44:40.1720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:44:40.3721036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:44:40.5718283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:44:40.7721528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:44:40.9722241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:44:41.1724293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:44:41.3724174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:44:41.5726994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:44:41.7718264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:44:41.9719045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:44:42.1718440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:44:42.3720769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:44:42.5723525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:44:42.7726551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:44:42.9718080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:44:43.1752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:44:43.3720778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:44:43.5721775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:44:43.7721551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:44:43.9723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:44:44.1724967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:44:44.3725169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:44:44.5724319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:44.7722285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:44.9724322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:45.1725269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:44:45.3723654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:44:45.5726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:45.7726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:44:45.9718521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:44:46.1719847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:44:46.3719705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:44:46.5719265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:44:46.7720149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:44:46.9720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:44:47.1722484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:44:47.3722432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:44:47.5724624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:44:47.7726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:44:47.9726224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:44:48.1717353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:44:48.3717279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:44:48.5724180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:44:48.7724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:44:48.9725659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:44:49.1725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:44:49.3727742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:44:49.5716367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:44:49.7719876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:44:49.9720722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:50.1720757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:44:50.3722601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:44:50.5720122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:44:50.7720994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:44:50.9728214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:44:51.1719177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:44:51.3726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:44:51.5720612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T15:44:51.7721207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:44:51.9723131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:44:52.1724534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:44:52.3727034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:44:52.5725568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T15:44:52.7725716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:44:52.9727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:44:53.1718854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:44:53.3722329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:44:53.5723073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:44:53.7724952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:44:53.9725417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:44:54.1726231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:54.3715870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:44:54.5725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:44:54.7724784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:44:54.9719273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:44:55.1721752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:55.3721707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:55.5723289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:55.7723294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:44:55.9725060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:44:56.1727664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:44:56.3725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:44:56.5723938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:44:56.7725625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:44:56.9722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:57.1723588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:44:57.3725719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:44:57.5726363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:44:57.7728397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:44:57.9718546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:44:58.1728364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:44:58.3719218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:44:58.5725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:44:58.7727722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:44:58.9719246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:44:59.1722112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:59.3724036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:59.5723602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:59.7722084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:44:59.9722858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:45:00.1727529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:45:00.3721956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:45:00.5717935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:45:00.7719452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:45:00.9721040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:45:01.1722856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:45:01.3724376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:45:01.5726286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:45:01.7728164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:45:01.9725690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:45:02.1726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:45:02.3724284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:45:02.5721450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:45:02.7722115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:45:02.9724447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:45:03.1724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:03.3726501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:03.5717917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:45:03.7718051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:45:03.9719973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:45:04.1720889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:45:04.3723282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:45:04.5720805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:45:04.7722470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:04.9724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:05.1726923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:05.3727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:05.5718701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:05.7719013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:05.9720790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:45:06.1721655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:45:06.3724417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:45:06.5722062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:45:06.7723206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:45:06.9724216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:45:07.1724779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:45:07.3726757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:45:07.5717779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:45:07.7719129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:45:07.9720025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:45:08.1721569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:45:08.3717529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:45:08.5726581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:45:08.7727393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:45:08.9718313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:45:09.1718390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:45:09.3719870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:45:09.5721840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:45:09.7721638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:45:09.9724751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:45:10.1724880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:10.3727007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:10.5723173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:10.7725278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:10.9726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:11.1724221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:11.3726015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:11.5725438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:11.7718064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:11.9720961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:12.1722197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:12.3722423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:12.5720515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:12.7721783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:12.9721651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:13.1724283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:13.3725177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:13.5726252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:13.7726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:13.9724473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:14.1723553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:14.3727352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:14.5723503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:14.7724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:14.9718276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:15.1720267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:15.3727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:45:15.5718614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:45:15.7718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:45:15.9727146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:45:16.1728019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:45:16.3720899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:45:16.5719546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:45:16.7720371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:45:16.9721915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:45:17.1722797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:45:17.3722860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:45:17.5725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:17.7726430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:45:17.9718299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:45:18.1718143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:45:18.3718134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:45:18.5725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:45:18.7725820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:45:18.9719300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:45:19.1719935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:45:19.3721845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:45:19.5722016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:45:19.7723929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:45:19.9723639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:45:20.1726073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:45:20.3723820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:45:20.5722094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:45:20.7722533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T15:45:20.9726263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:45:21.1718499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:45:21.3718770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:45:21.5720889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:45:21.7722474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:45:21.9722340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:45:22.1723430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:45:22.3725587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T15:45:22.5723264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T15:45:22.7721696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:45:22.9717988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:45:23.1719728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:45:23.3721264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:45:23.5724054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:45:23.7724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:45:23.9724751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:45:24.1726014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T15:45:24.3727828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:45:24.5725493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:45:24.7724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:45:24.9727452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:45:25.1720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T15:45:25.3722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:25.5721000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:25.7721916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:45:25.9724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:45:26.1726015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:45:26.3726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:45:26.5724538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:45:26.7727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:45:26.9718616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:27.1722232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:45:27.3722234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:45:27.5725093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:45:27.7725809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:45:27.9723117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:45:28.1725251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:45:28.3726507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:45:28.5723879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:45:28.7726573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:45:28.9727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:45:29.1717822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:45:29.3720031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:45:29.5722502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T15:45:29.7723223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T15:45:29.9721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:45:30.1721904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T15:45:30.3724323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:45:30.5720397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:45:30.7723138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:45:30.9725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:45:31.1726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T15:45:31.3718720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:45:31.5722438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:45:31.7723240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T15:45:31.9724726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T15:45:32.1720523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:45:32.3721375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T15:45:32.5718223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:32.7720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:32.9720805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:45:33.1722096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:45:33.3724181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:45:33.5725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:45:33.7766446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:45:33.9727397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:34.1717954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:45:34.3719252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T15:45:34.5717836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T15:45:34.7718883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T15:45:34.9719322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T15:45:35.1722842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:45:35.3722159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:45:35.5725508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T15:45:35.7725080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:45:35.9725744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:45:36.1725513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T15:45:36.3719607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T15:45:36.5725960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:45:36.7728175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T15:45:36.9723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T15:45:37.1726068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:45:37.3727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:45:37.5718425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:45:37.7717937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:45:37.9724390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:45:38.1726436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:45:38.3727721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:45:38.5723640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:45:38.7719148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:45:38.9720213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:45:39.1721980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:45:39.3792480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:45:39.5723662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:45:39.7725223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:45:39.9727176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:45:40.1722598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:45:40.3723136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:45:40.5720500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:45:40.7721612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:45:40.9722570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:41.1723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:41.3723629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:45:41.5726717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:45:41.7727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:45:41.9717497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:45:42.1718904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:45:42.3721282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:45:42.5719293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:45:42.7727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:45:42.9717951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:45:43.1722679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:45:43.3723237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:45:43.5725125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:45:43.7725617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:45:43.9728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:45:44.1717942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:45:44.3719918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:45:44.5727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:45:44.7716874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:45:44.9723918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:45:45.1725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:45:45.3726061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:45:45.5728384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:45:45.7718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:45:45.9722353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:45:46.1720049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:45:46.3720472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:45:46.5718122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:45:46.7719764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:45:46.9727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:45:47.1726355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:45:47.3727984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:45:47.5718620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:45:47.7719940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:45:47.9719996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:45:48.1721162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:45:48.3722895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:45:48.5719599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:45:48.7722066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:45:48.9723355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:45:49.1724617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:45:49.3727126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:45:49.5723861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:45:49.7726617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:45:49.9718710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:45:50.1719164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:45:50.3720248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:45:50.5726677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:45:50.7718016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:45:50.9719387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:45:51.1726658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:45:51.3727286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:45:51.5718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:45:51.7720257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:45:51.9720072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:45:52.1721846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:45:52.3722436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:45:52.5719835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:45:52.7721339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:45:52.9720999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:45:53.1722130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:45:53.3772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:45:53.5725381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:45:53.7724765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:45:53.9726617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:45:54.1720772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:45:54.3720233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:45:54.5718010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:45:54.7723855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:45:54.9723023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:45:55.1720588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:45:55.3724794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:45:55.5727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:45:55.7718141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:45:55.9719688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:45:56.1721701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:45:56.3719288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:45:56.5716794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:45:56.7718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:45:56.9719513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:45:57.1728011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:45:57.3717264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:45:57.5720322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:45:57.7720524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:45:57.9721449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:45:58.1718664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:45:58.3719223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:45:58.5718420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:45:58.7717105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:45:58.9718410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:45:59.1723590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:45:59.3724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:45:59.5725632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:45:59.7726665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:45:59.9716549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:46:00.1720510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:46:00.3722111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:46:00.5720444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:46:00.7719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:46:00.9720114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:46:01.1722777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:46:01.3723837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:46:01.5726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T15:46:01.7725457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:46:01.9717040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:46:02.1718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T15:46:02.3720694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T15:46:02.5725735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:46:02.7717626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:46:02.9719170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:46:03.1720118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:46:03.3722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:46:03.5723225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:46:03.7725018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:46:03.9725506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:46:04.1724399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:46:04.3727130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:46:04.5724444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:46:04.7725478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:46:04.9725357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:46:05.1719750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:46:05.3722352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:46:05.5723801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:46:05.7723597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:46:05.9721668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:46:06.1722247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:46:06.3724473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:46:06.5721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:46:06.7724378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:46:06.9726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:46:07.1726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:46:07.3718117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:46:07.5722289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:46:07.7723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:46:07.9724551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T15:46:08.1725723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:46:08.3726777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:46:08.5725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:46:08.7724463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:46:08.9721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T15:46:09.1718589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:46:09.3720649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:46:09.5722021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:46:09.7722971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:46:09.9720032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:46:10.1722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:46:10.3722800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:46:10.5720162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:46:10.7721561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:46:10.9725211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:46:11.1726056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:46:11.3721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:46:11.5721235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:46:11.7722185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:46:11.9723856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:46:12.1724152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:46:12.3724775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:46:12.5722849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:46:12.7723944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:46:12.9724806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:46:13.1724902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:46:13.3726080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:46:13.5718785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:46:13.7719900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:46:13.9720959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:46:14.1721861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:46:14.3722799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:46:14.5721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:46:14.7721118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:46:14.9721534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:46:15.1726353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:46:15.3718306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:46:15.5718647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:46:15.7720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:46:15.9720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T15:46:16.1723397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:46:16.3723173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T15:46:16.5721134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:46:16.7723875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:46:16.9726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:46:17.1727688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:46:17.3718893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:46:17.5719539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:46:17.7721280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:46:17.9723537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:46:18.1724422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:46:18.3725333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:46:18.5725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:46:18.7725090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:46:18.9725474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:46:19.1726667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:46:19.3718172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:46:19.5720275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:46:19.7722006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:46:19.9722868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T15:46:20.1723831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T15:46:20.3724307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:46:20.5722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T15:46:20.7723564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T15:46:20.9724566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T15:46:21.1718829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T15:46:21.3719691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:46:21.5719582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T15:46:21.7722281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T15:46:21.9722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T15:46:22.1716945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T15:46:22.3719917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T15:46:22.5725825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T15:46:22.7719311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T15:46:22.9721495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T15:46:23.1721973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T15:46:23.3725171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T15:46:23.5725431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T15:46:23.7726843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T15:46:23.9717599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:46:24.1726132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:46:24.3726991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:46:24.5723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:46:24.7725671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:46:24.9725763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:46:25.1727153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:46:25.3719769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:46:25.5720527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T15:46:25.7720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:46:25.9720633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:46:26.1723216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:46:26.3719020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T15:46:26.5727492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T15:46:26.7717868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T15:46:26.9719985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T15:46:27.1721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T15:46:27.3720913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T15:46:27.5723691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T15:46:27.7725111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:46:27.9723987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:46:28.1726028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T15:46:28.3727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T15:46:28.5724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T15:46:28.7727495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:46:28.9727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:46:29.1718263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:46:29.3719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:46:29.5721240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:46:29.7722197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:46:29.9726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T15:46:30.1726956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T15:46:30.3720214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T15:46:30.5725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T15:46:30.7726739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T15:46:30.9726491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:46:31.1719247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:46:31.3722670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T15:46:31.5724331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T15:46:31.7725242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T15:46:31.9726388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T15:46:32.1726715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T15:46:32.3718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T15:46:32.5724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T15:46:32.7727136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T15:46:32.9727300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:46:33.1718463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T15:46:33.3718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:46:33.5720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:46:33.7722854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:46:33.9723190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:46:34.1725003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:46:34.3722141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:46:34.5719745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:46:34.7725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:46:34.9725894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T15:46:35.1726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:46:35.3721607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T15:46:35.5722488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:46:35.7722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:46:35.9727853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:46:36.1724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:46:36.3723953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:46:36.5722989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:46:36.7723830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:46:36.9724295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:46:37.1725514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T15:46:37.3726502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T15:46:37.5717406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T15:46:37.7720170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T15:46:37.9720928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T15:46:38.1721855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T15:46:38.3720960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:46:38.5722385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:46:38.7722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T15:46:38.9724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T15:46:39.1724269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:46:39.3724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T15:46:39.5727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:46:39.7719647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:46:39.9726148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:46:40.1727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:46:40.3718537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T15:46:40.5726356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T15:46:40.7727235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T15:46:40.9717852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T15:46:41.1720323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T15:46:41.3720860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T15:46:41.5722650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T15:46:41.7722426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:46:41.9725137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:46:42.1725811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:46:42.3726631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:46:42.5725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T15:46:42.7725405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T15:46:42.9722536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T15:46:43.1718554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T15:46:43.3722123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T15:46:43.5723194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T15:46:43.7719908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T15:46:43.9721343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T15:46:44.1722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T15:46:44.3726679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T15:46:44.5723501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T15:46:44.7720980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T15:46:44.9721649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T15:46:45.1723357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T15:46:45.3723390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T15:46:45.5725110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T15:46:45.7719860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T15:46:45.9727534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T15:46:46.1717821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T15:46:46.3719104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T15:46:46.5743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T15:46:46.7727008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T15:46:46.9717353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T15:46:47.1719325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T15:46:47.3720850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T15:46:47.5721159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T15:46:47.7724975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T15:46:47.9725599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T15:46:48.1726392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T15:46:48.3727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T15:46:48.5724601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T15:46:48.7725922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T15:46:48.9728032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T15:46:49.1720455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T15:46:49.3722535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T15:46:49.5723876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T15:46:49.7724781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T15:46:49.9721321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T15:46:50.1722717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T15:46:50.3724313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T15:46:50.5722319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T15:46:50.7723248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T15:46:50.9724549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T15:46:51.1725293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T15:46:51.3721626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T15:46:51.5722498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T15:46:51.7724461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T15:46:51.9717263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-08-20T15:46:52.1721141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-08-20T15:46:52.3724422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-08-20T15:46:52.5719241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T15:46:52.7721516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-08-20T15:46:52.9721732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-08-20T15:46:53.1723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-08-20T15:46:53.3725285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-08-20T15:46:53.5726351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-08-20T15:46:53.7726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-08-20T15:46:53.9727210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-08-20T15:46:54.1718817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T15:46:54.3719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-08-20T15:46:54.5726030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T15:46:54.7717454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T15:46:54.9719401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-08-20T15:46:55.1719469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T15:46:55.3721575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-08-20T15:46:55.5721999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-08-20T15:46:55.7719322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-08-20T15:46:55.9719916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T15:46:56.1720469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T15:46:56.3720562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T15:46:56.5718570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-08-20T15:46:56.7720365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-08-20T15:46:56.9788622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-08-20T15:46:57.1722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-08-20T15:46:57.3724234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-08-20T15:46:57.5724128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-20T15:46:57.7726920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-20T15:46:57.9718309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-08-20T15:46:58.1718944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-08-20T15:46:58.3719935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-08-20T15:46:58.5727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-08-20T15:46:58.7727185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-08-20T15:46:58.9719329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-08-20T15:46:59.1719846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-08-20T15:46:59.3721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-20T15:46:59.5721363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-08-20T15:46:59.7723919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-08-20T15:46:59.9723861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-08-20T15:47:00.1725503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-08-20T15:47:00.3726649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-08-20T15:47:00.5723413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-08-20T15:47:00.7725243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-08-20T15:47:00.9725831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-08-20T15:47:01.1727477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-08-20T15:47:01.3718688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-08-20T15:47:01.5724902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-08-20T15:47:01.7723732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-08-20T15:47:01.9724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-20T15:47:02.1726536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-20T15:47:02.3720218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-08-20T15:47:02.5726713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-08-20T15:47:02.7727489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-08-20T15:47:02.9719211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-20T15:47:03.1724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-08-20T15:47:03.3725920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-08-20T15:47:03.5726009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-08-20T15:47:03.7727286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-08-20T15:47:03.9719238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-20T15:47:04.1721369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-08-20T15:47:04.3722949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-20T15:47:04.5721727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-08-20T15:47:04.7723787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-20T15:47:04.9724967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-08-20T15:47:05.1726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-20T15:47:05.3728248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-20T15:47:05.5718598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-20T15:47:05.7719321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-08-20T15:47:05.9721070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-20T15:47:06.1727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-08-20T15:47:06.3718251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-20T15:47:06.5726120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-08-20T15:47:06.7727132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-08-20T15:47:06.9717633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-08-20T15:47:07.1719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-08-20T15:47:07.3718447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-08-20T15:47:07.5721969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-08-20T15:47:07.7721842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-08-20T15:47:07.9722563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-08-20T15:47:08.1724150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-20T15:47:08.3723812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-20T15:47:08.5722862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-08-20T15:47:08.7725808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-08-20T15:47:08.9726428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-08-20T15:47:09.1720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-20T15:47:09.3721301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-20T15:47:09.5723125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-08-20T15:47:09.7724243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-20T15:47:09.9725781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-20T15:47:10.1726501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-08-20T15:47:10.3728010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-08-20T15:47:10.5724827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-08-20T15:47:10.7724745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-08-20T15:47:10.9725197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-08-20T15:47:11.1728276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-20T15:47:11.3719384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-08-20T15:47:11.5720471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-08-20T15:47:11.7720836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-08-20T15:47:11.9720645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-20T15:47:12.1724995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-20T15:47:12.3722644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-08-20T15:47:12.5719653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-08-20T15:47:12.7721339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.55,T*1E
2025-08-20T15:47:12.9722359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-08-20T15:47:13.1722835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.76,T*1F
2025-08-20T15:47:13.3724416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.86,T*10
2025-08-20T15:47:13.5724776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-08-20T15:47:13.7727052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-08-20T15:47:13.9717715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-08-20T15:47:14.1718029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-20T15:47:14.3719785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-20T15:47:14.5726214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-08-20T15:47:14.7727393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-20T15:47:14.9717496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-08-20T15:47:15.1719204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-08-20T15:47:15.3721612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-08-20T15:47:15.5723312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-08-20T15:47:15.7723060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-08-20T15:47:15.9723790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-08-20T15:47:16.1727073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-20T15:47:16.3719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-08-20T15:47:16.5725284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-08-20T15:47:16.7717648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-08-20T15:47:16.9719285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-20T15:47:17.1719918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-20T15:47:17.3722771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-08-20T15:47:17.5723778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-08-20T15:47:17.7724898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-08-20T15:47:17.9726074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-08-20T15:47:18.1726792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-20T15:47:18.3718768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-20T15:47:18.5726067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-20T15:47:18.7722336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-08-20T15:47:18.9726447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-20T15:47:19.1728417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-08-20T15:47:19.3718960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-20T15:47:19.5719712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-20T15:47:19.7720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-08-20T15:47:19.9722234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-08-20T15:47:20.1723629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-08-20T15:47:20.3724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-08-20T15:47:20.5722246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-08-20T15:47:20.7723375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-20T15:47:20.9722580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-20T15:47:21.1724227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-08-20T15:47:21.3727347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-20T15:47:21.5717239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-20T15:47:21.7719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-20T15:47:21.9721192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-08-20T15:47:22.1722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-08-20T15:47:22.3725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-08-20T15:47:22.5723893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-20T15:47:22.7719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-08-20T15:47:22.9724700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-08-20T15:47:23.1725929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-08-20T15:47:23.3725315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-08-20T15:47:23.5719058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-20T15:47:23.7718803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-08-20T15:47:23.9720164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-08-20T15:47:24.1725967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T15:47:24.3720597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.51,T*11
2025-08-20T15:47:24.5724298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-08-20T15:47:24.7719256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T15:47:24.9720331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T15:47:25.1722095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.99,T*15
2025-08-20T15:47:25.3686189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-08-20T15:47:25.5725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T15:47:25.7726180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-08-20T15:47:25.9726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-08-20T15:47:26.1717965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-08-20T15:47:26.3719432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-08-20T15:47:26.5726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T15:47:26.7725862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-08-20T15:47:26.9719078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-08-20T15:47:27.1719309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-08-20T15:47:27.3721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-20T15:47:27.5722792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-20T15:47:27.7722992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-08-20T15:47:27.9723972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-20T15:47:28.1726126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-08-20T15:47:28.3727180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-08-20T15:47:28.5724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-08-20T15:47:28.7724812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-20T15:47:28.9726912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-08-20T15:47:29.1728169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-08-20T15:47:29.3718746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-08-20T15:47:29.5720058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-08-20T15:47:29.7720860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-20T15:47:29.9721739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-08-20T15:47:30.1723663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-08-20T15:47:30.3722946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-08-20T15:47:30.5719366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-20T15:47:30.7721911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-08-20T15:47:30.9718581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-20T15:47:31.1724657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-08-20T15:47:31.3720810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-08-20T15:47:31.5719275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-08-20T15:47:31.7719877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-08-20T15:47:31.9726631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-08-20T15:47:32.1726857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-08-20T15:47:32.3721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-08-20T15:47:32.5719572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-08-20T15:47:32.7720818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-08-20T15:47:32.9720582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-08-20T15:47:33.1722782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-08-20T15:47:33.3724452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T15:47:33.5724901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-08-20T15:47:33.7725612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-08-20T15:47:33.9718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-20T15:47:34.1720546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T15:47:34.3722376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T15:47:34.5717432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-08-20T15:47:34.7722680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-08-20T15:47:34.9722852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-08-20T15:47:35.1725604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-08-20T15:47:35.3718755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-08-20T15:47:35.5719071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-20T15:47:35.7720197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-20T15:47:35.9722115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-20T15:47:36.1725649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-08-20T15:47:36.3725964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-08-20T15:47:36.5719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-08-20T15:47:36.7721243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-08-20T15:47:36.9722222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-08-20T15:47:37.1723208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-08-20T15:47:37.3723585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-08-20T15:47:37.5726101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-20T15:47:37.7727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-08-20T15:47:37.9720207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-08-20T15:47:38.1720934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-20T15:47:38.3721993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-08-20T15:47:38.5720798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-20T15:47:38.7721136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-08-20T15:47:38.9722213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-08-20T15:47:39.1725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-08-20T15:47:39.3725236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-08-20T15:47:39.5727825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-08-20T15:47:39.7718766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-20T15:47:39.9719590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-08-20T15:47:40.1720939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-20T15:47:40.3723223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-08-20T15:47:40.5720077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-08-20T15:47:40.7721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-08-20T15:47:40.9722194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-08-20T15:47:41.1723862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-08-20T15:47:41.3724985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-08-20T15:47:41.5725826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-08-20T15:47:41.7728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-08-20T15:47:41.9717451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-20T15:47:42.1720753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-08-20T15:47:42.3721209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-08-20T15:47:42.5718559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-08-20T15:47:42.7724144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-08-20T15:47:42.9724197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-20T15:47:43.1725995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-08-20T15:47:43.3725790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-08-20T15:47:43.5719002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-20T15:47:43.7719886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-08-20T15:47:43.9726058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-20T15:47:44.1719589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-08-20T15:47:44.3721573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-20T15:47:44.5728161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-08-20T15:47:44.7719193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-08-20T15:47:44.9719939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-08-20T15:47:45.1721131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-08-20T15:47:45.3723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-20T15:47:45.5724100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-08-20T15:47:45.7725808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-08-20T15:47:45.9720375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-08-20T15:47:46.1724182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-08-20T15:47:46.3726296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-20T15:47:46.5724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-08-20T15:47:46.7725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-20T15:47:46.9726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-20T15:47:47.1727156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-08-20T15:47:47.3719569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-08-20T15:47:47.5720162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-08-20T15:47:47.7718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-20T15:47:47.9721694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-08-20T15:47:48.1721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-08-20T15:47:48.3723665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-20T15:47:48.5718655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-08-20T15:47:48.7719882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-08-20T15:47:48.9721857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-08-20T15:47:49.1722959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-08-20T15:47:49.3724377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-08-20T15:47:49.5725137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-08-20T15:47:49.7726193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-08-20T15:47:49.9727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-20T15:47:50.1720467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-08-20T15:47:50.3718781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-08-20T15:47:50.5726678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-08-20T15:47:50.7718566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-08-20T15:47:50.9719777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-08-20T15:47:51.1720707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-08-20T15:47:51.3721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-08-20T15:47:51.5722865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-08-20T15:47:51.7723679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-20T15:47:51.9726358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-20T15:47:52.1725665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-08-20T15:47:52.3718773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-20T15:47:52.5725436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-20T15:47:52.7723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-08-20T15:47:52.9723197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-08-20T15:47:53.1724517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-08-20T15:47:53.3718364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-08-20T15:47:53.5720043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-08-20T15:47:53.7720317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-08-20T15:47:53.9794132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-08-20T15:47:54.1722099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-08-20T15:47:54.3723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-20T15:47:54.5721719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-08-20T15:47:54.7720447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-08-20T15:47:54.9723332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-08-20T15:47:55.1724729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-08-20T15:47:55.3726548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-20T15:47:55.5726455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-08-20T15:47:55.7718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-08-20T15:47:55.9719490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-08-20T15:47:56.1720993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-08-20T15:47:56.3721633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-08-20T15:47:56.5717932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-08-20T15:47:56.7717267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-08-20T15:47:56.9718418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-20T15:47:57.1719279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-08-20T15:47:57.3722965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-08-20T15:47:57.5723193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-20T15:47:57.7724547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-08-20T15:47:57.9726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-08-20T15:47:58.1727001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-20T15:47:58.3717299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-08-20T15:47:58.5724408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-08-20T15:47:58.7726233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-08-20T15:47:58.9727053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-08-20T15:47:59.1718363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-20T15:47:59.3725874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-20T15:47:59.5718428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-08-20T15:47:59.7718230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-20T15:47:59.9720654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-20T15:48:00.1720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-08-20T15:48:00.3722394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-20T15:48:00.5721291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-08-20T15:48:00.7721387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-08-20T15:48:00.9721548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-08-20T15:48:01.1723640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-20T15:48:01.3725717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-20T15:48:01.5726493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-08-20T15:48:01.7727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-20T15:48:01.9720024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-08-20T15:48:02.1725072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-08-20T15:48:02.3725698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-08-20T15:48:02.5723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-08-20T15:48:02.7725722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-08-20T15:48:02.9719702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-08-20T15:48:03.1721111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-08-20T15:48:03.3721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-20T15:48:03.5719170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-08-20T15:48:03.7756660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-08-20T15:48:03.9721052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-20T15:48:04.1722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-08-20T15:48:04.3723458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-08-20T15:48:04.5721763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-08-20T15:48:04.7721914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-08-20T15:48:04.9723831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-20T15:48:05.1723093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-20T15:48:05.3726205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-20T15:48:05.5726561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-08-20T15:48:05.7719574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-08-20T15:48:05.9720508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-08-20T15:48:06.1722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-08-20T15:48:06.3719207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-08-20T15:48:06.5726177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-08-20T15:48:06.7718280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-08-20T15:48:06.9721599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-08-20T15:48:07.1718262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-08-20T15:48:07.3720012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-08-20T15:48:07.5721391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-08-20T15:48:07.7721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-08-20T15:48:07.9724142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-20T15:48:08.1721203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-08-20T15:48:08.3721702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-20T15:48:08.5719559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-20T15:48:08.7719904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-08-20T15:48:08.9720477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-08-20T15:48:09.1722340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-08-20T15:48:09.3721559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-20T15:48:09.5724293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-08-20T15:48:09.7724284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-08-20T15:48:09.9726229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-08-20T15:48:10.1728630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-08-20T15:48:10.3725801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-08-20T15:48:10.5723026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-20T15:48:10.7726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T15:48:10.9727806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T15:48:11.1721354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T15:48:11.3722734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T15:48:11.5724401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T15:48:11.7725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T15:48:11.9717676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T15:48:12.1720227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T15:48:12.3721629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T15:48:12.5718002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T15:48:12.7719592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T15:48:12.9723876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T15:48:13.1724947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T15:48:13.3721053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T15:48:13.5721240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T15:48:13.7727306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T15:48:13.9779332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T15:48:14.1724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T15:48:14.3727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-08-20T15:48:14.5726155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-08-20T15:48:14.7726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-08-20T15:48:14.9726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-20T15:48:15.1717777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-08-20T15:48:15.3718817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-08-20T15:48:15.5719147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T15:48:15.7721815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-08-20T15:48:15.9720046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T15:48:16.1727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T15:48:16.3718462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T15:48:16.5718234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T15:48:16.7720956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T15:48:16.9721344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T15:48:17.1722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T15:48:17.3725061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T15:48:17.5724261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-20T15:48:17.7727081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-20T15:48:17.9717133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-20T15:48:18.1754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T15:48:18.3716521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T15:48:18.5723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-20T15:48:18.7724029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-08-20T15:48:18.9723749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-08-20T15:48:19.1726114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-20T15:48:19.3726095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-20T15:48:19.5718573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-08-20T15:48:19.7719896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-08-20T15:48:19.9722554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-20T15:48:20.1725126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-20T15:48:20.3726857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-08-20T15:48:20.5723295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-08-20T15:48:20.7724320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-20T15:48:20.9725621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-20T15:48:21.1726778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-08-20T15:48:21.3727449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-08-20T15:48:21.5725010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-20T15:48:21.7727938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-08-20T15:48:21.9721939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-08-20T15:48:22.1721881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-20T15:48:22.3723821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-08-20T15:48:22.5718959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-20T15:48:22.7720709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-08-20T15:48:22.9722581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-20T15:48:23.1723388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-20T15:48:23.3725523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-20T15:48:23.5725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-20T15:48:23.7727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-20T15:48:23.9716910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-20T15:48:24.1720296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-20T15:48:24.3721341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-20T15:48:24.5718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-20T15:48:24.7719919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-20T15:48:24.9723955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-20T15:48:25.1724840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-20T15:48:25.3726323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-20T15:48:25.5728545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-20T15:48:25.7718516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-20T15:48:25.9719386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-20T15:48:26.1720805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-20T15:48:26.3722411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-20T15:48:26.5724251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-20T15:48:26.7724952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-20T15:48:26.9727020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-20T15:48:27.1718062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-20T15:48:27.3718978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-20T15:48:27.5719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-20T15:48:27.7720643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-20T15:48:27.9723014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-20T15:48:28.1723473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-20T15:48:28.3723907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-20T15:48:28.5721117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-20T15:48:28.7722111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-20T15:48:28.9719353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-20T15:48:29.1720540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-20T15:48:29.3722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-20T15:48:29.5723933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-20T15:48:29.7724677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-20T15:48:29.9725753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-20T15:48:30.1724992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-20T15:48:30.3718909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-20T15:48:30.5724206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-20T15:48:30.7725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-20T15:48:30.9725790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-20T15:48:31.1725067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-20T15:48:31.3718477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-20T15:48:31.5721219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-20T15:48:31.7721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-20T15:48:31.9722293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-20T15:48:32.1725876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-20T15:48:32.3722107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-20T15:48:32.5721015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-20T15:48:32.7721823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-20T15:48:32.9722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-20T15:48:33.1719853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-20T15:48:33.3720395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-20T15:48:33.5721452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-20T15:48:33.7723311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-20T15:48:33.9724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-20T15:48:34.1717819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-20T15:48:34.3718203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-20T15:48:34.5725563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-20T15:48:34.7717860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-20T15:48:34.9719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-20T15:48:35.1721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-20T15:48:35.3722202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-20T15:48:35.5723357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-20T15:48:35.7719901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-20T15:48:35.9720385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-20T15:48:36.1721674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-20T15:48:36.3722987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-20T15:48:36.5719454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-20T15:48:36.7726166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-20T15:48:36.9724612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-20T15:48:37.1725850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-20T15:48:37.3726430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-08-20T15:48:37.5717204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-08-20T15:48:37.7725667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-20T15:48:37.9719494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-08-20T15:48:38.1720048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-20T15:48:38.3726786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-20T15:48:38.5723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-20T15:48:38.7727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-20T15:48:38.9726450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-20T15:48:39.1718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-20T15:48:39.3719822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-20T15:48:39.5722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-20T15:48:39.7723157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-20T15:48:39.9725173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-20T15:48:40.1722443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-20T15:48:40.3727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-20T15:48:40.5724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-20T15:48:40.7725529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-20T15:48:40.9725367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-20T15:48:41.1726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-20T15:48:41.3718214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-08-20T15:48:41.5720075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-08-20T15:48:41.7721084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-20T15:48:41.9723425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-08-20T15:48:42.1722768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-08-20T15:48:42.3724603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-08-20T15:48:42.5720810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-08-20T15:48:42.7721478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-20T15:48:42.9725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-08-20T15:48:43.1726734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-08-20T15:48:43.3717863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-08-20T15:48:43.5719432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-08-20T15:48:43.7718866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-08-20T15:48:43.9722130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-08-20T15:48:44.1722668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-08-20T15:48:44.3724389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-08-20T15:48:44.5721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-08-20T15:48:44.7722966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-08-20T15:48:44.9722844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-08-20T15:48:45.1717627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-08-20T15:48:45.3719416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-08-20T15:48:45.5720864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-08-20T15:48:45.7721354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-08-20T15:48:45.9723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-20T15:48:46.1724380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-20T15:48:46.3726107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-08-20T15:48:46.5724042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-08-20T15:48:46.7726898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-08-20T15:48:46.9728117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-08-20T15:48:47.1721999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-08-20T15:48:47.3722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-08-20T15:48:47.5723389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-08-20T15:48:47.7724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-08-20T15:48:47.9740286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-08-20T15:48:48.1727017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-08-20T15:48:48.3717993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-08-20T15:48:48.5725931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-08-20T15:48:48.7726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-08-20T15:48:48.9726970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-08-20T15:48:49.1719176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-08-20T15:48:49.3720219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-08-20T15:48:49.5721318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-08-20T15:48:49.7722507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-08-20T15:48:49.9723670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-08-20T15:48:50.1724236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-08-20T15:48:50.3726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-08-20T15:48:50.5723085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-08-20T15:48:50.7724723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-08-20T15:48:50.9725479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-08-20T15:48:51.1727150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-08-20T15:48:51.3718209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-08-20T15:48:51.5719587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-08-20T15:48:51.7720712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-08-20T15:48:51.9721208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-08-20T15:48:52.1722614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-08-20T15:48:52.3723042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-08-20T15:48:52.5721767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-08-20T15:48:52.7722883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-08-20T15:48:52.9724584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-08-20T15:48:53.1725748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-08-20T15:48:53.3726817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-08-20T15:48:53.5727370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-08-20T15:48:53.7718374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-08-20T15:48:53.9720842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-08-20T15:48:54.1720452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-08-20T15:48:54.3723161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-08-20T15:48:54.5720118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-08-20T15:48:54.7720951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-20T15:48:54.9721764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-08-20T15:48:55.1723656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-20T15:48:55.3724696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-08-20T15:48:55.5727014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-08-20T15:48:55.7717711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-08-20T15:48:55.9719001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-08-20T15:48:56.1720240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-08-20T15:48:56.3722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-08-20T15:48:56.5718476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-08-20T15:48:56.7731071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-20T15:48:56.9720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-08-20T15:48:57.1723434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-08-20T15:48:57.3723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-08-20T15:48:57.5725002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-08-20T15:48:57.7725226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-08-20T15:48:57.9725262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-20T15:48:58.1718657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-08-20T15:48:58.3720269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-08-20T15:48:58.5725928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-08-20T15:48:58.7727884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-08-20T15:48:58.9718307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-08-20T15:48:59.1719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-08-20T15:48:59.3721081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-08-20T15:48:59.5720447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-08-20T15:48:59.7725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-08-20T15:48:59.9723549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-08-20T15:49:00.1725328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-08-20T15:49:00.3719697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-08-20T15:49:00.5722524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-08-20T15:49:00.7724255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-08-20T15:49:00.9726566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-08-20T15:49:01.1726128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-08-20T15:49:01.3718347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-08-20T15:49:01.5718014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-08-20T15:49:01.7718952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-08-20T15:49:01.9722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-08-20T15:49:02.1723183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-08-20T15:49:02.3724873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-08-20T15:49:02.5721544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-08-20T15:49:02.7724248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-08-20T15:49:02.9718057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-08-20T15:49:03.1719196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-08-20T15:49:03.3721138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-08-20T15:49:03.5728083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-08-20T15:49:03.7719506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-08-20T15:49:03.9719524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-08-20T15:49:04.1721429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:49:04.3722219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-20T15:49:04.5720204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-08-20T15:49:04.7722665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-20T15:49:04.9723600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-20T15:49:05.1725148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-08-20T15:49:05.3726050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-20T15:49:05.5728054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-08-20T15:49:05.7727948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T15:49:05.9718381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-08-20T15:49:06.1725677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-08-20T15:49:06.3726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-08-20T15:49:06.5722489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-08-20T15:49:06.7721591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-08-20T15:49:06.9723447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:49:07.1723786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:49:07.3725846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T15:49:07.5726503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-08-20T15:49:07.7727488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-20T15:49:07.9718530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:49:08.1718541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-20T15:49:08.3726349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-08-20T15:49:08.5724318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-08-20T15:49:08.7718549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-20T15:49:08.9721943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-20T15:49:09.1723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-20T15:49:09.3727384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-20T15:49:09.5717075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-20T15:49:09.7718327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-20T15:49:09.9720260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-20T15:49:10.1718419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-20T15:49:10.3718938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-20T15:49:10.5718778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:49:10.7719571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-20T15:49:10.9722011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:49:11.1722380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T15:49:11.3724918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:49:11.5724244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T15:49:11.7801178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:49:11.9725945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-08-20T15:49:12.1726619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-08-20T15:49:12.3718397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-20T15:49:12.5725231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-08-20T15:49:12.7727444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:49:12.9716875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-08-20T15:49:13.1726165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-08-20T15:49:13.3718527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-08-20T15:49:13.5720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-08-20T15:49:13.7720629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-08-20T15:49:13.9720682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-08-20T15:49:14.1721687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-08-20T15:49:14.3722218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-08-20T15:49:14.5721674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-08-20T15:49:14.7721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-08-20T15:49:14.9723771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-08-20T15:49:15.1725031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-08-20T15:49:15.3727379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-08-20T15:49:15.5726883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-08-20T15:49:15.7718838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-08-20T15:49:15.9718453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-08-20T15:49:16.1719373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-08-20T15:49:16.3721905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-08-20T15:49:16.5717172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-08-20T15:49:16.7719555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-08-20T15:49:16.9721753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-08-20T15:49:17.1722510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-08-20T15:49:17.3721905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-08-20T15:49:17.5723035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-08-20T15:49:17.7726571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-08-20T15:49:17.9727138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-08-20T15:49:18.1718855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-08-20T15:49:18.3720069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-08-20T15:49:18.5727118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-08-20T15:49:18.7719593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-08-20T15:49:18.9719293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-08-20T15:49:19.1719406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-08-20T15:49:19.3722662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-08-20T15:49:19.5722865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-08-20T15:49:19.7723874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-08-20T15:49:19.9724168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-08-20T15:49:20.1726701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-08-20T15:49:20.3717631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-08-20T15:49:20.5725664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-08-20T15:49:20.7725344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-08-20T15:49:20.9726728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-08-20T15:49:21.1718897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-08-20T15:49:21.3717991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-08-20T15:49:21.5720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-08-20T15:49:21.7722264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-08-20T15:49:21.9722057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-08-20T15:49:22.1724306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-08-20T15:49:22.3724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-08-20T15:49:22.5723371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-08-20T15:49:22.7724139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-08-20T15:49:22.9725155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-08-20T15:49:23.1726590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-08-20T15:49:23.3716659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-08-20T15:49:23.5718063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-08-20T15:49:23.7720697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-08-20T15:49:23.9721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-08-20T15:49:24.1725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-08-20T15:49:24.3725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-08-20T15:49:24.5725678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-08-20T15:49:24.7725195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-08-20T15:49:24.9722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-08-20T15:49:25.1724177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-08-20T15:49:25.3724624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-08-20T15:49:25.5725828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-08-20T15:49:25.7727921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-08-20T15:49:25.9718027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-08-20T15:49:26.1721096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:49:26.3723885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:49:26.5719634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:49:26.7721106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:49:26.9725653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-08-20T15:49:27.1726708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T15:49:27.3716837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-08-20T15:49:27.5719646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:49:27.7720821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-08-20T15:49:27.9721063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-08-20T15:49:28.1722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-08-20T15:49:28.3723995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-08-20T15:49:28.5722474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-08-20T15:49:28.7724013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-08-20T15:49:28.9723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-08-20T15:49:29.1721168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-08-20T15:49:29.3723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-08-20T15:49:29.5724748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T15:49:29.7724572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:49:29.9722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-20T15:49:30.1724434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-08-20T15:49:30.3725278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T15:49:30.5722208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-20T15:49:30.7723603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T15:49:30.9723663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-20T15:49:31.1725408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-20T15:49:31.3726141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T15:49:31.5716643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:49:31.7719326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:49:31.9720210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:49:32.1722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:49:32.3723201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:49:32.5719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-20T15:49:32.7720807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T15:49:32.9726064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:49:33.1728294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:49:33.3724352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:49:33.5726514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:49:33.7728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:49:33.9719087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:49:34.1720505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:49:34.3721744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:49:34.5718815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-20T15:49:34.7719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-20T15:49:34.9720827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-08-20T15:49:35.1723525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:49:35.3723872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:49:35.5725725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:49:35.7726482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:49:35.9717978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-20T15:49:36.1718337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T15:49:36.3718985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-20T15:49:36.5726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-08-20T15:49:36.7748402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-08-20T15:49:36.9724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-20T15:49:37.1726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T15:49:37.3726613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-08-20T15:49:37.5718675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-08-20T15:49:37.7720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-08-20T15:49:37.9721461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T15:49:38.1721382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-20T15:49:38.3722183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T15:49:38.5722525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T15:49:38.7727251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-08-20T15:49:38.9716425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T15:49:39.1724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T15:49:39.3725488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-20T15:49:39.5728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T15:49:39.7718939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-08-20T15:49:39.9719754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T15:49:40.1719951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-20T15:49:40.3722362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-20T15:49:40.5722450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-08-20T15:49:40.7725689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-08-20T15:49:40.9725431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-08-20T15:49:41.1728128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-08-20T15:49:41.3719170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-20T15:49:41.5721308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T15:49:41.7720901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-20T15:49:41.9722699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T15:49:42.1722945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:49:42.3724761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:49:42.5725814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:49:42.7723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-08-20T15:49:42.9723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-20T15:49:43.1723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T15:49:43.3725743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:49:43.5726237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:49:43.7720021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:49:43.9720898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:49:44.1722990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:49:44.3722719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:49:44.5724756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:49:44.7718351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:49:44.9719271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:49:45.1721178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:49:45.3720742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:49:45.5722851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:49:45.7723811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:49:45.9725840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:49:46.1725316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T15:49:46.3720919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-20T15:49:46.5723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:49:46.7719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:49:46.9725424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T15:49:47.1726718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:49:47.3727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-08-20T15:49:47.5720842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-08-20T15:49:47.7722810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-08-20T15:49:47.9722959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-08-20T15:49:48.1725413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T15:49:48.3726508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-20T15:49:48.5727623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-08-20T15:49:48.7724128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:49:48.9724903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-08-20T15:49:49.1725631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-08-20T15:49:49.3726725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-08-20T15:49:49.5719751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-08-20T15:49:49.7720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-08-20T15:49:49.9720200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-08-20T15:49:50.1722204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-08-20T15:49:50.3724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-08-20T15:49:50.5725603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-08-20T15:49:50.7721643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:49:50.9721372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-08-20T15:49:51.1725044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:49:51.3726648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-08-20T15:49:51.5726810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T15:49:51.7719850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-20T15:49:51.9721049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-20T15:49:52.1723735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-20T15:49:52.3725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-20T15:49:52.5728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-08-20T15:49:52.7723788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-08-20T15:49:52.9725479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-20T15:49:53.1727172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:49:53.3718551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:49:53.5718876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:49:53.7720421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:49:53.9720938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T15:49:54.1721904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:49:54.3724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:49:54.5725346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:49:54.7720923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:49:54.9723353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-08-20T15:49:55.1724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:49:55.3723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:49:55.5727337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T15:49:55.7727438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-20T15:49:55.9718332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:49:56.1719362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T15:49:56.3720399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T15:49:56.5722773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-08-20T15:49:56.7724171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-08-20T15:49:56.9725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-08-20T15:49:57.1722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-08-20T15:49:57.3723543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-20T15:49:57.5723786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-20T15:49:57.7725217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T15:49:57.9727345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-08-20T15:49:58.1720603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T15:49:58.3724699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T15:49:58.5723823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-08-20T15:49:58.7722229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-20T15:49:58.9723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T15:49:59.1725068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-08-20T15:49:59.3727527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-08-20T15:49:59.5717515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-08-20T15:49:59.7719235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-08-20T15:49:59.9718063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-08-20T15:50:00.1719400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-08-20T15:50:00.3720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-08-20T15:50:00.5720396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-08-20T15:50:00.7720158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-08-20T15:50:00.9726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-08-20T15:50:01.1717773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-08-20T15:50:01.3718406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-08-20T15:50:01.5720765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-08-20T15:50:01.7721737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-08-20T15:50:01.9725558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-08-20T15:50:02.1726643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-08-20T15:50:02.3727636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-08-20T15:50:02.5718052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-08-20T15:50:02.7726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-08-20T15:50:02.9725362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T15:50:03.1728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-20T15:50:03.3718674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-20T15:50:03.5720711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-08-20T15:50:03.7720120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-08-20T15:50:03.9727954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-08-20T15:50:04.1717297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:50:04.3718564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-20T15:50:04.5721594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:50:04.7719879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:50:04.9721750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:50:05.1722489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:50:05.3720774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-20T15:50:05.5720857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-20T15:50:05.7720547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-20T15:50:05.9723506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-20T15:50:06.1725917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-20T15:50:06.3725699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-20T15:50:06.5725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-20T15:50:06.7724158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-20T15:50:06.9724230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T15:50:07.1724990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-08-20T15:50:07.3726518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:50:07.5718678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:50:07.7719919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:50:07.9720764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T15:50:08.1722071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:50:08.3721235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:50:08.5724336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:50:08.7720943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T15:50:08.9721156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-08-20T15:50:09.1723311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-08-20T15:50:09.3723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-08-20T15:50:09.5723610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-08-20T15:50:09.7725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-20T15:50:09.9727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T15:50:10.1718522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-08-20T15:50:10.3719480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T15:50:10.5720987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-20T15:50:10.7718637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T15:50:10.9719595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-08-20T15:50:11.1721494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-20T15:50:11.3755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:50:11.5722831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T15:50:11.7722325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-08-20T15:50:11.9724241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:50:12.1725175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:50:12.3719529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:50:12.5720655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-08-20T15:50:12.7721053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-08-20T15:50:12.9719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:50:13.1722939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-08-20T15:50:13.3724316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-08-20T15:50:13.5723812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T15:50:13.7727046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-08-20T15:50:13.9727850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-08-20T15:50:14.1719416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-08-20T15:50:14.3719425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-20T15:50:14.5720580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-08-20T15:50:14.7718097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-08-20T15:50:14.9719195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:50:15.1720451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:50:15.3726504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:50:15.5718184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:50:15.7719145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:50:15.9721806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-20T15:50:16.1721943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T15:50:16.3724764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:50:16.5726928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T15:50:16.7723070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-20T15:50:16.9723522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T15:50:17.1724142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:50:17.3726277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-08-20T15:50:17.5718195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:50:17.7718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:50:17.9727576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:50:18.1723378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:50:18.3725628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:50:18.5727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T15:50:18.7723053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:50:18.9724838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T15:50:19.1726624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T15:50:19.3727467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:50:19.5717343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-20T15:50:19.7719917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-08-20T15:50:19.9745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:50:20.1721657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T15:50:20.3724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T15:50:20.5725423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-08-20T15:50:20.7722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-20T15:50:20.9722212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-08-20T15:50:21.1724273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-20T15:50:21.3722916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-08-20T15:50:21.5724433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-08-20T15:50:21.7728595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-08-20T15:50:21.9717902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-08-20T15:50:22.1720276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-08-20T15:50:22.3724033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-20T15:50:22.5723984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-08-20T15:50:22.7721093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-08-20T15:50:22.9722553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-20T15:50:23.1722198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-08-20T15:50:23.3724643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-20T15:50:23.5725904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T15:50:23.7726746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-20T15:50:23.9716763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-08-20T15:50:24.1719491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-20T15:50:24.3720108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-08-20T15:50:24.5721520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-20T15:50:24.7722233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-08-20T15:50:24.9726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T15:50:25.1727666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-08-20T15:50:25.3718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-08-20T15:50:25.5721018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-08-20T15:50:25.7718099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-08-20T15:50:25.9719945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-08-20T15:50:26.1720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T15:50:26.3727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-08-20T15:50:26.5719054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-08-20T15:50:26.7722318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-08-20T15:50:26.9723327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T15:50:27.1724854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-20T15:50:27.3726072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-20T15:50:27.5726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-20T15:50:27.7718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-08-20T15:50:27.9718433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:50:28.1721430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:50:28.3722508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T15:50:28.5723303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:50:28.7718227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:50:28.9721718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-20T15:50:29.1723746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:50:29.3725279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-08-20T15:50:29.5725193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-08-20T15:50:29.7717314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T15:50:29.9722987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-20T15:50:30.1726214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-20T15:50:30.3726139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T15:50:30.5719142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-20T15:50:30.7725950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-08-20T15:50:30.9726761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-20T15:50:31.1718315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-20T15:50:31.3718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T15:50:31.5762682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:50:31.7725743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:50:31.9719084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:50:32.1720066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:50:32.3721912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:50:32.5723994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:50:32.7720574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-20T15:50:32.9725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-20T15:50:33.1726532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-08-20T15:50:33.3725060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-08-20T15:50:33.5718149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-20T15:50:33.7718526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-20T15:50:33.9719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-08-20T15:50:34.1720350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T15:50:34.3722593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-20T15:50:34.5723086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T15:50:34.7722172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T15:50:34.9720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-20T15:50:35.1721506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:50:35.3724008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T15:50:35.5725954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-08-20T15:50:35.7723588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:50:35.9725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:50:36.1726754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:50:36.3720167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-08-20T15:50:36.5720510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-08-20T15:50:36.7718127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:50:36.9720157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-08-20T15:50:37.1722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T15:50:37.3722871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-08-20T15:50:37.5724061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-20T15:50:37.7724073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-20T15:50:37.9725807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-20T15:50:38.1722138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-08-20T15:50:38.3722281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-08-20T15:50:38.5724390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:50:38.7720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:50:38.9721697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:50:39.1723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T15:50:39.3724196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T15:50:39.5725487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:50:39.7726737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-20T15:50:39.9723358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:50:40.1725281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:50:40.3725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:50:40.5727753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:50:40.7723164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:50:40.9725090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:50:41.1726259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:50:41.3727889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-20T15:50:41.5817952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:50:41.7719196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-20T15:50:41.9720548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-20T15:50:42.1721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-08-20T15:50:42.3722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-20T15:50:42.5724800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-20T15:50:42.7721232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-08-20T15:50:42.9724323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:50:43.1723442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T15:50:43.3724887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-08-20T15:50:43.5726286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T15:50:43.7826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-08-20T15:50:43.9819555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-08-20T15:50:44.1817838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-20T15:50:44.3721596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-08-20T15:50:44.5722962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-20T15:50:44.7818413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-08-20T15:50:44.9719872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T15:50:45.1721543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-08-20T15:50:45.3721468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-08-20T15:50:45.5723191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-20T15:50:45.7725186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:50:45.9726897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:50:46.1726306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:50:46.3720206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:50:46.5720956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:50:46.7816618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-08-20T15:50:46.9820129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-20T15:50:47.1720231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-08-20T15:50:47.3721899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T15:50:47.5723273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T15:50:47.7723314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T15:50:47.9724918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T15:50:48.1726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-08-20T15:50:48.3827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-20T15:50:48.5818553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-08-20T15:50:48.7725931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-08-20T15:50:48.9727284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:50:49.1818505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:50:49.3819553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:50:49.5722291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-08-20T15:50:49.7722658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:50:49.9723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-08-20T15:50:50.1724924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-20T15:50:50.3726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-20T15:50:50.5728371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-20T15:50:50.7721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:50:50.9724402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-20T15:50:51.1722239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-20T15:50:51.3723512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:50:51.5724514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T15:50:51.7818722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-08-20T15:50:51.9818041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-20T15:50:52.1819802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T15:50:52.3720871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:50:52.5722488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-08-20T15:50:52.7726254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:50:52.9726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T15:50:53.1817237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:50:53.3726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-08-20T15:50:53.5723082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T15:50:53.7724022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T15:50:53.9726311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-08-20T15:50:54.1746777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-08-20T15:50:54.3817993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-08-20T15:50:54.5819289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-20T15:50:54.7727907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-08-20T15:50:54.9726277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-08-20T15:50:55.1819682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-08-20T15:50:55.3722063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T15:50:55.5723056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T15:50:55.7820225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-08-20T15:50:55.9821721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T15:50:56.1722545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-08-20T15:50:56.3724302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-08-20T15:50:56.5723603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-20T15:50:56.7821756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-20T15:50:56.9722842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-20T15:50:57.1723913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-08-20T15:50:57.3725016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T15:50:57.5725340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T15:50:57.7727319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-08-20T15:50:57.9819498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-08-20T15:50:58.1819887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-08-20T15:50:58.3722323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T15:50:58.5722458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-08-20T15:50:58.7727730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-08-20T15:50:58.9803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-08-20T15:50:59.1818476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:50:59.3820445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T15:50:59.5819588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-20T15:50:59.7721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-20T15:50:59.9723022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-08-20T15:51:00.1727208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-20T15:51:00.3816196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:51:00.5819794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:51:00.7724803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:51:00.9727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:51:01.1828083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:51:01.3819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:51:01.5819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:51:01.7820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:51:01.9725758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:51:02.1727293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:51:02.3816902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-20T15:51:02.5726209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-20T15:51:02.7725362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-08-20T15:51:02.9819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-08-20T15:51:03.1822468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:51:03.3821166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:03.5723801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:51:03.7727996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T15:51:03.9817597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-08-20T15:51:04.1818147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-08-20T15:51:04.3726787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-20T15:51:04.5829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-20T15:51:04.7724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T15:51:04.9727025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-08-20T15:51:05.1727809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-20T15:51:05.3828300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-08-20T15:51:05.5818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T15:51:05.7820532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-08-20T15:51:05.9726824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:51:06.1818422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:51:06.3818284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-20T15:51:06.5820698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-08-20T15:51:06.7821028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-08-20T15:51:06.9821947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:51:07.1723878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-08-20T15:51:07.3824166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-08-20T15:51:07.5726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T15:51:07.7726986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-08-20T15:51:07.9815229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-08-20T15:51:08.1818528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-20T15:51:08.3820540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-08-20T15:51:08.5820058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-08-20T15:51:08.7828995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:51:08.9820550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:51:09.1818468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-20T15:51:09.3819551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-20T15:51:09.5819607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-08-20T15:51:09.7725600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-20T15:51:09.9726593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-20T15:51:10.1727431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:51:10.3819353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:51:10.5819679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:51:10.7827557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:51:10.9820504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:51:11.1828933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:51:11.3819032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:51:11.5820176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:51:11.7822012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:51:11.9724702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:51:12.1724358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:51:12.3727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:51:12.5817570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:51:12.7725256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:51:12.9726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:51:13.1726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:51:13.3817849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:51:13.5819450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-20T15:51:13.7820095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:51:13.9820979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-20T15:51:14.1823613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:51:14.3724481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:51:14.5725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:51:14.7822178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-08-20T15:51:14.9824060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-08-20T15:51:15.1724803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-08-20T15:51:15.3727567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-08-20T15:51:15.5817689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-08-20T15:51:15.7819553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-08-20T15:51:15.9820149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T15:51:16.1819888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-08-20T15:51:16.3821950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-20T15:51:16.5724925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:51:16.7822343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:51:16.9822074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-08-20T15:51:17.1823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-20T15:51:17.3724919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-20T15:51:17.5727541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-08-20T15:51:17.7828273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-20T15:51:17.9818462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-08-20T15:51:18.1819654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-08-20T15:51:18.3821252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-08-20T15:51:18.5822889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-08-20T15:51:18.7819207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-20T15:51:18.9820751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T15:51:19.1822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T15:51:19.3822719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:51:19.5823470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-20T15:51:19.7725695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:51:19.9726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-08-20T15:51:20.1823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:51:20.3823806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:51:20.5823415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:51:20.7821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:51:20.9822886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:51:21.1824196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:51:21.3823118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:51:21.5821349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:51:21.7823930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:51:21.9817977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:51:22.1819745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:51:22.3726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:51:22.5827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:51:22.7726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:51:22.9727450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:51:23.1726106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:51:23.3726525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:51:23.5816624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:51:23.7819595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:51:23.9864816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:51:24.1825335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-20T15:51:24.3819100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:51:24.5726494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:51:24.7823871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:51:24.9824831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:51:25.1726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:51:25.3727088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-20T15:51:25.5818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:51:25.7822298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:51:25.9819144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-20T15:51:26.1820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-08-20T15:51:26.3820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-08-20T15:51:26.5823127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-08-20T15:51:26.7819380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-08-20T15:51:26.9821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-08-20T15:51:27.1822384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-08-20T15:51:27.3823019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-20T15:51:27.5823575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-08-20T15:51:27.7825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-20T15:51:27.9826564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-08-20T15:51:28.1828142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:51:28.3825077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:51:28.5825650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-08-20T15:51:28.7823713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T15:51:28.9824250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T15:51:29.1825827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-08-20T15:51:29.3827506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:51:29.5817587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T15:51:29.7817819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-20T15:51:29.9819711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:51:30.1822074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-08-20T15:51:30.3823702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-20T15:51:30.5820926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-20T15:51:30.7826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:51:30.9819492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-20T15:51:31.1823485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:51:31.3824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:51:31.5727366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:51:31.7727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:51:31.9817880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:51:32.1818483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:51:32.3819444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:51:32.5821415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:51:32.7824283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:51:32.9825793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:51:33.1819724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:51:33.3820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:51:33.5825393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:51:33.7826393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:51:33.9827248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:51:34.1816803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-20T15:51:34.3819889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-20T15:51:34.5821127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T15:51:34.7871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:51:34.9818972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-20T15:51:35.1820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:51:35.3822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-20T15:51:35.5822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-20T15:51:35.7824391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:51:35.9824723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-08-20T15:51:36.1827475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T15:51:36.3817004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:51:36.5818540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:36.7827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:36.9817246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:37.1819387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:37.3820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:37.5821809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:37.7828472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:37.9818734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:38.1825921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:38.3827393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-20T15:51:38.5818329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-20T15:51:38.7861822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:51:38.9824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:51:39.1824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:51:39.3826964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:51:39.5819637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:51:39.7818846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:39.9817134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:40.1818490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-08-20T15:51:40.3819729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T15:51:40.5821317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:51:40.7817004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:51:40.9819289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T15:51:41.1820401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T15:51:41.3822161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:51:41.5823007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:51:41.7823601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:51:41.9824435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:51:42.1818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-08-20T15:51:42.3819204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T15:51:42.5834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T15:51:42.7820006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T15:51:42.9821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:51:43.1821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T15:51:43.3821593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:51:43.5823599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T15:51:43.7825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-08-20T15:51:43.9826507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:44.1827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:51:44.3819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:51:44.5820215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:51:44.7817800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:51:44.9818828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:51:45.1819809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:51:45.3820795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:51:45.5822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:51:45.7823342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:51:45.9824829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:51:46.1826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:46.3818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:46.5820485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-08-20T15:51:46.7828009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T15:51:46.9818881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:51:47.1817971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T15:51:47.3822859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T15:51:47.5819740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T15:51:47.7819986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-20T15:51:47.9823097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-20T15:51:48.1823373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-20T15:51:48.3824317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-08-20T15:51:48.5825871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:51:48.7824568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:51:48.9825275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:51:49.1827683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:51:49.3817981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T15:51:49.5819147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T15:51:49.7821222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:51:49.9821987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:51:50.1822425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T15:51:50.3822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:51:50.5825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:51:50.7819213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:51:50.9819417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:51:51.1822330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:51:51.3827530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:51:51.5818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-08-20T15:51:51.7819474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T15:51:51.9826097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T15:51:52.1827198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:51:52.3822224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:51:52.5823446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-08-20T15:51:52.7820673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T15:51:52.9821601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T15:51:53.1823713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T15:51:53.3823886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T15:51:53.5826043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T15:51:53.7826164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:51:53.9817884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:51:54.1819079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-08-20T15:51:54.3821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-20T15:51:54.5822116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-20T15:51:54.7818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T15:51:54.9822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:51:55.1824852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-08-20T15:51:55.3825803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T15:51:55.5824735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:55.7825050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:51:55.9821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:51:56.1795100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-20T15:51:56.3823285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:56.5826382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:51:56.7822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:51:56.9823463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T15:51:57.1823199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T15:51:57.3825664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-08-20T15:51:57.5826338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:51:57.7818437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-08-20T15:51:57.9818893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-08-20T15:51:58.1819922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:51:58.3822231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-08-20T15:51:58.5823027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-20T15:51:58.7819268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:58.9819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:59.1823046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:59.3824994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:59.5826439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:59.7823444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:51:59.9822880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:52:00.1828659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:52:00.3820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:52:00.5819275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-08-20T15:52:00.7826836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T15:52:00.9818966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T15:52:01.1819341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-08-20T15:52:01.3820321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-20T15:52:01.5822178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-08-20T15:52:01.7819789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:52:01.9819324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:52:02.1824304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T15:52:02.3825364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T15:52:02.5826717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T15:52:02.7823487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T15:52:02.9824155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-20T15:52:03.1821335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-20T15:52:03.3823533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-20T15:52:03.5824477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T15:52:03.7825618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-08-20T15:52:03.9825873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T15:52:04.1827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T15:52:04.3819032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T15:52:04.5818045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T15:52:04.7827319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:52:04.9824759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-20T15:52:05.1824133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-20T15:52:05.3824825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:52:05.5827607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:52:05.7823643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T15:52:05.9818022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T15:52:06.1820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:52:06.3821354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:52:06.5817457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:52:06.7824547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:52:06.9825424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:52:07.1820731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:52:07.3821862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:52:07.5825970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:52:07.7827294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:52:07.9818016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T15:52:08.1817897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-08-20T15:52:08.3820423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-08-20T15:52:08.5820192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:52:08.7828023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-20T15:52:08.9819195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-20T15:52:09.1819982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-20T15:52:09.3821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T15:52:09.5822676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:52:09.7822727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:52:09.9825346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:52:10.1825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:52:10.3825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:52:10.5819174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:52:10.7824468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:52:10.9826963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:52:11.1826890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:52:11.3818969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:52:11.5818270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:52:11.7823599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:52:11.9824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:52:12.1825174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:52:12.3824876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-20T15:52:12.5826895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-08-20T15:52:12.7825000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-20T15:52:12.9825756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-20T15:52:13.1828049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:52:13.3818786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-08-20T15:52:13.5818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-08-20T15:52:13.7820896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T15:52:13.9822479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-20T15:52:14.1823301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-20T15:52:14.3823569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:52:14.5826029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T15:52:14.7821686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-20T15:52:14.9822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-20T15:52:15.1825041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-08-20T15:52:15.3818906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-08-20T15:52:15.5826393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-08-20T15:52:15.7826545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-08-20T15:52:15.9821324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-20T15:52:16.1822061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:52:16.3824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:52:16.5748372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:52:16.7822785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:52:16.9819044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:52:17.1819797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:52:17.3822327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:52:17.5827356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:52:17.7818137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:52:17.9819137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:52:18.1819751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:52:18.3822147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:52:18.5823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:52:18.7818521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:52:18.9820000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:52:19.1819185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:52:19.3827418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:52:19.5818687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:52:19.7819815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:52:19.9825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:52:20.1823245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:52:20.3825623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:52:20.5826412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:52:20.7823220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:52:20.9824959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:52:21.1825751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:52:21.3817800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:52:21.5819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:52:21.7820564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:52:21.9822158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-20T15:52:22.1820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:52:22.3746085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:52:22.5822054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:52:22.7817986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:52:22.9826632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-20T15:52:23.1819066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:52:23.3818619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:52:23.5819926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:52:23.7821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:52:23.9822292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:52:24.1822931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:52:24.3819501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:52:24.5821288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:52:24.7818873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:52:24.9820439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:52:25.1820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:52:25.3822933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:52:25.5827051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:52:25.7823005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:52:25.9825087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:52:26.1824991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:52:26.3827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:52:26.5781398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:52:26.7821494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:52:26.9821750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:52:27.1826261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:52:27.3828016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:52:27.5818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:52:27.7823982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:52:27.9825212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:52:28.1826770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:52:28.3750061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:52:28.5819467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:52:28.7825963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:52:28.9822421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:52:29.1826066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:52:29.3825620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:52:29.5818188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:52:29.7775647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:52:29.9820528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:52:30.1821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:52:30.3822832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:52:30.5824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:52:30.7822809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:52:30.9826011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:52:31.1823633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:52:31.3826475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:52:31.5826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:52:31.7821498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:52:31.9821185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:52:32.1822659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:52:32.3824365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:52:32.5820658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:52:32.7825538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:52:32.9825393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:52:33.1817738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:52:33.3818458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:52:33.5819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-20T15:52:33.7823260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-20T15:52:33.9820357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:52:34.1820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:52:34.3823525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:52:34.5825292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:52:34.7821955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:52:34.9821931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:52:35.1822095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:52:35.3824856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:52:35.5825037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:52:35.7826067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:52:35.9818121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:52:36.1819074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:52:36.3821023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:52:36.5821408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:52:36.7817234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:52:36.9819006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:52:37.1819726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:52:37.3821561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:52:37.5823475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:52:37.7822128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:52:37.9819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:52:38.1827340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:52:38.3818265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:52:38.5818500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:52:38.7827468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:52:38.9818398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:52:39.1819921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:52:39.3819518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:52:39.5823916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:52:39.7824448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:52:39.9821651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:52:40.1822202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:52:40.3823101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:52:40.5824903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:52:40.7823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:52:40.9824832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:52:41.1825857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:52:41.3827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:52:41.5818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:52:41.7819769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:52:41.9820675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:52:42.1821538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:52:42.3822422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:52:42.5825251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:52:42.7822663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:52:42.9823459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:52:43.1825394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:52:43.3820703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:52:43.5822910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:52:43.7823766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:52:43.9824496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:52:44.1826186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:52:44.3826309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:52:44.5818624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:52:44.7827669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:52:44.9825520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:52:45.1827423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:52:45.3824050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:52:45.5824456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:52:45.7825626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:52:45.9827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:52:46.1817657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:52:46.3820698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:52:46.5822642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:52:46.7828322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:52:46.9818418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:52:47.1818583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:52:47.3820603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:52:47.5823016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:52:47.7822440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:52:47.9822491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:52:48.1824245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:52:48.3826433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:52:48.5817574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:52:48.7824223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:52:48.9824852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:52:49.1826567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:52:49.3818923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:52:49.5819580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:52:49.7820710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:52:49.9822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:52:50.1822570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:52:50.3824124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:52:50.5826376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:52:50.7822677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:52:50.9823576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:52:51.1826983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:52:51.3819327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:52:51.5818587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:52:51.7821109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:52:51.9820900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T15:52:52.1823132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:52:52.3824681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:52:52.5826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:52:52.7823739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:52:52.9824932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-20T15:52:53.1819943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:52:53.3822284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:52:53.5822464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:52:53.7822916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:52:53.9825110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:52:54.1826373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:52:54.3818075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:52:54.5827079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:52:54.7819896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:52:54.9819777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:52:55.1821071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:52:55.3820148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:52:55.5821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:52:55.7823794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:52:55.9824735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:52:56.1826003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:52:56.3827214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:52:56.5818160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:52:56.7826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:52:56.9827122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:52:57.1818308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:52:57.3819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:52:57.5821047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:52:57.7818648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:52:57.9826291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:52:58.1826217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:52:58.3819408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:52:58.5819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:52:58.7820020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:52:58.9819850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:52:59.1821507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:52:59.3822893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:52:59.5826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:52:59.7822366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:52:59.9825211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:53:00.1822586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:53:00.3819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:53:00.5820582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:53:00.7819498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:53:00.9819588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:53:01.1822457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:53:01.3821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:53:01.5825138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:53:01.7824248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:53:01.9826691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:02.1819420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:02.3820064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:02.5821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:02.7818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:02.9819724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:53:03.1823159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:53:03.3824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:53:03.5825406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:53:03.7826830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:53:03.9829276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:53:04.1819954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:53:04.3821243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:53:04.5821239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:53:04.7817055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:53:04.9820026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:53:05.1820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:53:05.3819895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:53:05.5822799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:53:05.7818881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:53:05.9820449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:53:06.1827075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:53:06.3819467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:53:06.5818195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:53:06.7826738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:53:06.9817018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:53:07.1823653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:53:07.3824335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:53:07.5827284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:53:07.7818005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:53:07.9819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:53:08.1821738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:53:08.3823773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:53:08.5825923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:53:08.7823327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:53:08.9823980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:53:09.1825532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:53:09.3826907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:53:09.5826194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:53:09.7817415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:53:09.9819458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:53:10.1821283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:53:10.3821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:10.5824239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:53:10.7820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:53:10.9820239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:53:11.1822721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:11.3822198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:53:11.5825376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:53:11.7824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:53:11.9826490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:53:12.1817248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:53:12.3819485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:53:12.5820398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:53:12.7827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:53:12.9818797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:53:13.1818793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:53:13.3820179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:53:13.5820951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:13.7822472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:13.9823569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:14.1823558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:14.3825848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:14.5827796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:14.7823593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:14.9826101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:15.1828101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:15.3827146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:15.5824255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:15.7822605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:53:15.9824708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:53:16.1826982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:53:16.3819109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:53:16.5818067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:53:16.7827145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:53:16.9827277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:53:17.1818498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:53:17.3818307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:53:17.5820125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:53:17.7821673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:53:17.9823271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:53:18.1823353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:53:18.3825519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:53:18.5826358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:53:18.7819315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:53:18.9825882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:53:19.1827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:53:19.3824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:53:19.5823180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:53:19.7823461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:53:19.9823499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:53:20.1826506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:20.3826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:53:20.5817978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:53:20.7825387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:53:20.9821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:53:21.1823199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:21.3825168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:21.5826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:21.7826471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:21.9818426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:53:22.1819197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:53:22.3820939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:53:22.5826624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:53:22.7825194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:53:22.9881462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:23.1826252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:53:23.3818590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:53:23.5820483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:53:23.7823809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:53:23.9816610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:53:24.1819492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:53:24.3819730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:53:24.5826400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:53:24.7822831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:53:24.9824950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:53:25.1821757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:53:25.3822930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:53:25.5823754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:53:25.7825711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:53:25.9818831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:53:26.1822557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:26.3823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:53:26.5822734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:53:26.7819416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:53:26.9820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:53:27.1821579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:53:27.3821412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:27.5824087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:27.7825176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:27.9826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:28.1821398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:28.3822691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:28.5824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:53:28.7821021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:53:28.9818020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:53:29.1818226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:53:29.3822019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:53:29.5823410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:29.7823148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:53:29.9824789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:53:30.1826367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:53:30.3827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:53:30.5818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:53:30.7825929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:53:30.9821796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:53:31.1821966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:53:31.3823834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:53:31.5825779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:53:31.7826751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:53:31.9827083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:53:32.1817510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:53:32.3821362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:53:32.5820711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:53:32.7818376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:53:32.9819350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:53:33.1820493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:53:33.3821905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:53:33.5823425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:53:33.7824874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:53:33.9825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:53:34.1818530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:53:34.3820416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:53:34.5821218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:34.7826104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:53:34.9818131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:53:35.1820232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:53:35.3820953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:53:35.5821716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:53:35.7825821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:53:35.9817892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:53:36.1819247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:53:36.3819574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:53:36.5821499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:53:36.7818905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:53:36.9820011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:53:37.1821305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:53:37.3823222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:53:37.5824222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:53:37.7825534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:53:37.9826676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:53:38.1826247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:53:38.3819758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:53:38.5819867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:53:38.7826725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:53:38.9818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:53:39.1819920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:53:39.3821069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:39.5823099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:39.7823474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:39.9824268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:40.1825964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:40.3826165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:40.5818432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:53:40.7825060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:53:40.9825034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:53:41.1827372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:53:41.3818137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:53:41.5819416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:53:41.7819585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:53:41.9822318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:53:42.1822776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:53:42.3823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:53:42.5822208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:53:42.7817729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:53:42.9819318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:53:43.1820590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:53:43.3820046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:53:43.5822811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:53:43.7824032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:53:43.9824081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:53:44.1824457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:53:44.3826012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:53:44.5818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:53:44.7823755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:53:44.9823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:53:45.1827151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:53:45.3817568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:53:45.5818309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:53:45.7776680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:53:45.9821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:53:46.1818679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:53:46.3819917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:53:46.5821296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:53:46.7820512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:53:46.9820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:53:47.1822726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:53:47.3823623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:53:47.5824905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:53:47.7825702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:53:47.9827235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:48.1820625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:53:48.3825260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:53:48.5827643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:48.7823317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:48.9824807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:49.1825218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:49.3826864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:53:49.5824503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:53:49.7826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:53:49.9826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:53:50.1817908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:53:50.3818355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:53:50.5819448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:53:50.7827342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:53:50.9819115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:53:51.1819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:53:51.3823172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:53:51.5823600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:53:51.7824722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:53:51.9826852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:53:52.1828080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:53:52.3818389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:53:52.5819271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:53:52.7827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:53:52.9828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:53:53.1818815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:53:53.3820537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:53:53.5820959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:53:53.7822563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:53:53.9823147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:53:54.1825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:53:54.3826305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:53:54.5817987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:53:54.7825967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:53:54.9826661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:53:55.1817425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:53:55.3817728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:53:55.5819752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:53:55.7821358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:53:55.9821623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:53:56.1823216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:53:56.3824228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:53:56.5825961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:53:56.7820824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:53:56.9822524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:53:57.1824270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:53:57.3826479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:53:57.5826686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:53:57.7816654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:53:57.9818638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:53:58.1827272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:53:58.3819435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:53:58.5819624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:53:58.7816734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:53:58.9818449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:53:59.1821809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:53:59.3827394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:53:59.5818558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:53:59.7818486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:53:59.9819894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:54:00.1822324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:54:00.3824655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:54:00.5822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:54:00.7820476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:54:00.9820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:54:01.1821475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:54:01.3823674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:54:01.5823528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:54:01.7826320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:54:01.9820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:54:02.1823017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:54:02.3822695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:54:02.5824593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:54:02.7826274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:54:02.9822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:54:03.1823126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:54:03.3843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:54:03.5826592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:54:03.7817901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:54:03.9821076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:54:04.1821315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:54:04.3823049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:54:04.5822912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:54:04.7820640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:54:04.9822371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:54:05.1823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:54:05.3827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:54:05.5818367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:54:05.7819750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:54:05.9821717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:54:06.1822740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:54:06.3886786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:54:06.5825062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:54:06.7820436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:54:06.9822151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:54:07.1823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:54:07.3823519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:54:07.5825687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:54:07.7827396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:54:07.9817951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:54:08.1819021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:54:08.3820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:54:08.5820780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:54:08.7826906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:54:08.9817622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:54:09.1820876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:54:09.3820925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:54:09.5822365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:54:09.7822726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:54:09.9823915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:54:10.1824591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:54:10.3826780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:54:10.5817729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:54:10.7824103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:54:10.9825157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:54:11.1825311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:54:11.3827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:54:11.5818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:54:11.7819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:54:11.9821299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:54:12.1822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:54:12.3823960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:54:12.5808081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:54:12.7821336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:54:12.9822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:54:13.1826891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:54:13.3824237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:54:13.5826404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:54:13.7827532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:54:13.9825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:54:14.1824576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:54:14.3826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:54:14.5826841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:54:14.7824058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:54:14.9825575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:54:15.1825911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:54:15.3827990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:54:15.5818652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:54:15.7819200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:54:15.9825605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:54:16.1827551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:54:16.3818199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:54:16.5820507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:54:16.7825799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:54:16.9826666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:54:17.1817346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:54:17.3820567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:54:17.5819202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:54:17.7821860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:54:17.9823655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:54:18.1823579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:54:18.3824372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:54:18.5826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:54:18.7820163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:54:18.9825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:54:19.1818229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:54:19.3819962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:54:19.5820475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:54:19.7821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:54:19.9823889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:54:20.1825088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:54:20.3827057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:54:20.5819425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:54:20.7818535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:54:20.9819898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:54:21.1821410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:54:21.3821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:54:21.5823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:54:21.7823300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:21.9824790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:54:22.1819046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:54:22.3821165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:54:22.5823065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:54:22.7817959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:54:22.9816952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:54:23.1820818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:54:23.3821655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:54:23.5823411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:54:23.7823772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:54:23.9824545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:54:24.1826006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:54:24.3817808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:54:24.5818051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:54:24.7824892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:54:24.9827413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:54:25.1819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:54:25.3819751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:54:25.5820594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:25.7821285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:54:25.9826313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:54:26.1817468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:54:26.3818711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:54:26.5819492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:54:26.7823738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:54:26.9818307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-20T15:54:27.1818745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:54:27.3820897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:54:27.5821243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:54:27.7822808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:54:27.9824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:54:28.1819197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T15:54:28.3820506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T15:54:28.5822747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-20T15:54:28.7820325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T15:54:28.9826673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-20T15:54:29.1816765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:54:29.3819148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:54:29.5820652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:54:29.7820711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:54:29.9822065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:54:30.1824029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:54:30.3824746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:54:30.5826407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:54:30.7825163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:54:30.9819335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:54:31.1821219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:54:31.3822545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:54:31.5818864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:54:31.7819607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:54:31.9821685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:32.1818328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:54:32.3819620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:54:32.5821130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:54:32.7817518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:54:32.9820025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:54:33.1863018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:54:33.3821527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:54:33.5821759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:54:33.7824374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:33.9826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:54:34.1826770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:54:34.3818427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:54:34.5818781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:54:34.7828035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:54:34.9818635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:54:35.1820019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:54:35.3820961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:54:35.5822638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:54:35.7823613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:54:35.9823342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:54:36.1828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-20T15:54:36.3817999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:54:36.5819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:54:36.7825314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:54:36.9826444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:54:37.1819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:54:37.3819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:54:37.5819337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:54:37.7822438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:54:37.9823425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:54:38.1825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-20T15:54:38.3824802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:54:38.5826943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:54:38.7823121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:54:38.9823236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:54:39.1824855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-20T15:54:39.3826710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:54:39.5846109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:54:39.7818261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:54:39.9817230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:54:40.1819254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:54:40.3821021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:54:40.5821231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:54:40.7817315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:54:40.9820484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:54:41.1820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:54:41.3822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:54:41.5823885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:54:41.7823259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:54:41.9824609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:54:42.1826933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:42.3818703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:42.5819919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:42.7824889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:42.9827402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:54:43.1818190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:54:43.3818589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:54:43.5819083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:54:43.7825626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:54:43.9821066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:54:44.1823243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:54:44.3825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:54:44.5826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:54:44.7820058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:54:44.9820343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:54:45.1824613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:54:45.3825888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:54:45.5818251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:54:45.7854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:54:45.9824714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:54:46.1826884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-20T15:54:46.3820520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:54:46.5822304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:54:46.7820697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:54:46.9820571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-08-20T15:54:47.1822863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:54:47.3823745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:54:47.5825513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:54:47.7825732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:54:47.9821218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:54:48.1817989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:54:48.3821243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:54:48.5821657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:54:48.7819866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:54:48.9820062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:54:49.1820526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:49.3823142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:54:49.5823601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:54:49.7825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:54:49.9825314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:54:50.1827685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:54:50.3819368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:54:50.5819136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:54:50.7824646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:54:50.9826928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:54:51.1818016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:54:51.3819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:54:51.5821002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:54:51.7822366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:54:51.9827026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:54:52.1818681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:54:52.3819576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:54:52.5821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:54:52.7820625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:54:52.9821758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:54:53.1825512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:54:53.3826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:54:53.5817259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-20T15:54:53.7819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:54:53.9820441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:54:54.1821554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:54:54.3823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-20T15:54:54.5823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-20T15:54:54.7820501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:54:54.9822073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:54:55.1822185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:54:55.3824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-20T15:54:55.5825347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:54:55.7826755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:54:55.9825157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:54:56.1826805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:54:56.3826972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:54:56.5818456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:54:56.7825062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:54:56.9824271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:54:57.1822945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:54:57.3823214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:54:57.5825691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:54:57.7827504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:54:57.9818574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:54:58.1818926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:54:58.3821242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:54:58.5821800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:54:58.7821370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:54:58.9820289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:54:59.1826069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:54:59.3817993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:54:59.5819871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:54:59.7820684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:54:59.9821078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:55:00.1822489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:55:00.3823440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:55:00.5823264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:00.7822914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:00.9820888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:01.1823179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:01.3824023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:01.5825501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:01.7826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:01.9828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:55:02.1819969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:55:02.3821585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:55:02.5823468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:55:02.7820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:55:02.9820743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:55:03.1822175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:55:03.3823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:55:03.5825357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:55:03.7825607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:55:03.9826606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:55:04.1817092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:55:04.3819009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:55:04.5820518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:55:04.7827446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:55:04.9819063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:55:05.1820423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:55:05.3820817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:55:05.5821347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:55:05.7823290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:55:05.9824356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:55:06.1824724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:55:06.3826915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:06.5824357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:55:06.7821337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:55:06.9825232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:55:07.1823110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:55:07.3824524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:55:07.5825648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:55:07.7826203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:55:07.9817501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:55:08.1823586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:55:08.3826405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:55:08.5827148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:55:08.7825210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:55:08.9825490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:55:09.1827042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:55:09.3818501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:55:09.5819991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:55:09.7820336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:55:09.9824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:55:10.1825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:55:10.3826409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:55:10.5828422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:55:10.7825272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:55:10.9827144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:55:11.1836013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:55:11.3820206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:55:11.5822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:55:11.7822259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:55:11.9823811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:55:12.1824274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:55:12.3826117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:55:12.5827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:55:12.7823839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:55:12.9823830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:55:13.1818580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:55:13.3821066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:55:13.5821431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:55:13.7822010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:55:13.9823228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:55:14.1824733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:55:14.3825416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:55:14.5827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:55:14.7823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:55:14.9824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:55:15.1827386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:55:15.3818845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:55:15.5820022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:55:15.7820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:55:15.9822096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:55:16.1822913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:55:16.3822848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:55:16.5824808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:55:16.7823409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:55:16.9825271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-20T15:55:17.1825347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-20T15:55:17.3827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-20T15:55:17.5822961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-20T15:55:17.7818538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-08-20T15:55:17.9820004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-08-20T15:55:18.1820782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-20T15:55:18.3822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-20T15:55:18.5825548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-20T15:55:18.7827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-20T15:55:18.9819282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-08-20T15:55:19.1818318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-08-20T15:55:19.3820515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-08-20T15:55:19.5818065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-08-20T15:55:19.7826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-20T15:55:19.9827418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-20T15:55:20.1819284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T15:55:20.3818657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:55:20.5826708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:55:20.7824160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:55:20.9825445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:55:21.1826468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:55:21.3827002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:55:21.5818573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:55:21.7820662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:55:21.9820810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:55:22.1822801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:55:22.3824932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:55:22.5826283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:22.7822139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:55:22.9823599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:55:23.1824396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:55:23.3825074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:55:23.5827823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:55:23.7818074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:55:23.9819970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:55:24.1821330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:55:24.3823865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:55:24.5824781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:55:24.7818058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:24.9820510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:55:25.1820367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:55:25.3822253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:55:25.5823965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:55:25.7825023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:55:25.9825621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:55:26.1826988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:55:26.3819153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:55:26.5820834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:55:26.7823723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T15:55:26.9824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-20T15:55:27.1826563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-08-20T15:55:27.3826099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-08-20T15:55:27.5818359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-08-20T15:55:27.7819220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-08-20T15:55:27.9820290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-08-20T15:55:28.1826840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-20T15:55:28.3824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-20T15:55:28.5827217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-20T15:55:28.7823638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-20T15:55:28.9825344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-20T15:55:29.1821714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-20T15:55:29.3822114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-20T15:55:29.5824652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-08-20T15:55:29.7825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-08-20T15:55:29.9825671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-20T15:55:30.1817977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-20T15:55:30.3818670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:55:30.5832065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:55:30.7819249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:55:30.9820825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:55:31.1824558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:55:31.3825865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:55:31.5826868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:55:31.7817613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:55:31.9819549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:55:32.1820603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:55:32.3823697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:55:32.5824884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:55:32.7821291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:55:32.9823119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:55:33.1825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:55:33.3825496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:55:33.5826035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:55:33.7817667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:55:33.9819488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:55:34.1819681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:55:34.3821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:55:34.5822271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:55:34.7820513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:55:34.9820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:55:35.1822853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:55:35.3823433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:55:35.5825272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:55:35.7825082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:55:35.9827362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:55:36.1822375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:55:36.3822919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:55:36.5823504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:55:36.7818571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:55:36.9818920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:55:37.1820380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:55:37.3820407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:55:37.5822264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:55:37.7823175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:55:37.9820519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:55:38.1821921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:55:38.3823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:55:38.5824030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:55:38.7820879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:55:38.9823374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:55:39.1823135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:55:39.3826229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:55:39.5826893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:55:39.7825391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:55:39.9825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:55:40.1820123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:55:40.3821916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:55:40.5820463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:55:40.7819617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:55:40.9874867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:55:41.1821020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:55:41.3822712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:55:41.5822181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:55:41.7824365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:55:41.9826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:55:42.1828107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:55:42.3819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:55:42.5818500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:55:42.7821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:55:42.9823549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:55:43.1823839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:55:43.3825843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:55:43.5827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:55:43.7823785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:55:43.9824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:55:44.1826228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:55:44.3817932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:55:44.5820341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:44.7827533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:55:44.9818969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:55:45.1819012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:55:45.3822164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:55:45.5822985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:55:45.7817842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:55:45.9826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:46.1817408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:55:46.3826030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:55:46.5823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:55:46.7820742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:55:46.9820549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:55:47.1822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:55:47.3823063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:55:47.5824495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:55:47.7821762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:55:47.9822340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:55:48.1825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:55:48.3827576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:55:48.5818957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:55:48.7826978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:55:48.9816576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:55:49.1819204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:55:49.3819933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:55:49.5822165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:55:49.7823635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:55:49.9830550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:55:50.1825333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-20T15:55:50.3826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:55:50.5817796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T15:55:50.7826386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T15:55:50.9826833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-20T15:55:51.1820581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T15:55:51.3822460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T15:55:51.5823789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:55:51.7824123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T15:55:51.9824730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:55:52.1827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:55:52.3817901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:55:52.5817261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:55:52.7826236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:55:52.9826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:55:53.1818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:55:53.3819438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:55:53.5821155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:55:53.7820523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:55:53.9822251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:55:54.1867839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:55:54.3818785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:55:54.5820460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:55:54.7824895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:55:54.9820170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:55:55.1825892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:55:55.3826936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:55:55.5817587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:55:55.7825084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:55:55.9826896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:55:56.1827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:55:56.3825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:55:56.5826063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:55:56.7823606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:55:56.9820672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:55:57.1822688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:55:57.3823078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:55:57.5823441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:55:57.7817401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:55:57.9818564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:55:58.1819565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:55:58.3821551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:55:58.5822888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:55:58.7818810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:55:58.9821687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:55:59.1823886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:55:59.3824399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:55:59.5826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:55:59.7827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:55:59.9817729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-20T15:56:00.1819833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:56:00.3821788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-20T15:56:00.5822823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-20T15:56:00.7820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-20T15:56:00.9820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-20T15:56:01.1821786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-20T15:56:01.3823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-08-20T15:56:01.5822861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-20T15:56:01.7825904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T15:56:01.9826638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-20T15:56:02.1818879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:56:02.3820377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:56:02.5821992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:56:02.7820784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:56:02.9821024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:56:03.1822095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:56:03.3822888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:56:03.5825114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:03.7826342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:56:03.9826868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:56:04.1817688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:04.3819079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:56:04.5821163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:56:04.7827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:56:04.9818927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:56:05.1818657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:56:05.3820684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:56:05.5821569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:56:05.7825700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:56:05.9820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:56:06.1822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:56:06.3822922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:56:06.5824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:06.7822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:56:06.9825113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:56:07.1825938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:56:07.3826333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:56:07.5827576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:56:07.7818333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:56:07.9819903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:56:08.1821733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:08.3828516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:56:08.5818167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:08.7824481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:56:08.9825024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:56:09.1824145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:56:09.3818266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:56:09.5819965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:56:09.7822847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:56:09.9825091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:10.1827055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:56:10.3827878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:56:10.5819003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:56:10.7824201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:56:10.9826760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:11.1827335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:11.3818565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:11.5818291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:56:11.7819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:56:11.9819474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:12.1821783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:12.3823088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:12.5823841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:12.7819586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:56:12.9821924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:56:13.1822615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:56:13.3820615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:56:13.5817351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:56:13.7825376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:56:13.9860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:14.1818550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:56:14.3822704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:56:14.5822368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:56:14.7818674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:56:14.9828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:56:15.1820141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:56:15.3821872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:15.5820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:15.7821623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:15.9819204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:16.1820105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:16.3821060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:16.5822934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:16.7817978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:16.9818858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:56:17.1819932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:56:17.3821416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:56:17.5823773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:56:17.7824322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:56:17.9825480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:56:18.1825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:18.3817707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:56:18.5824443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:56:18.7822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:56:18.9822079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:56:19.1824874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:19.3825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:56:19.5825748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:56:19.7828056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:19.9821475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:20.1822932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:56:20.3826336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:56:20.5827671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:20.7824806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:20.9826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:56:21.1827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:56:21.3823418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:21.5824980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:56:21.7826751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:56:21.9894812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:56:22.1818106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:56:22.3821355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:56:22.5824041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:56:22.7829218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:56:22.9826117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:56:23.1818984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:56:23.3820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:23.5821778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:23.7818904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:23.9821193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:56:24.1822005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:56:24.3825612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:56:24.5825560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:24.7820170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:24.9824658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:25.1825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:25.3826661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:25.5818620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:25.7817790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:56:25.9819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:56:26.1820773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:56:26.3823155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:56:26.5823913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:56:26.7817557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:56:26.9818306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:27.1823959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:27.3826469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:56:27.5826096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:56:27.7827701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:56:27.9819080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:56:28.1822237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:56:28.3821142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:28.5823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:56:28.7821778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:56:28.9823785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:56:29.1824219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:56:29.3817226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:56:29.5819617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:56:29.7820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:56:29.9821714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:56:30.1822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:30.3823953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:56:30.5824547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:56:30.7821841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:56:30.9823219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:56:31.1818226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:56:31.3820175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:56:31.5821686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:56:31.7822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:56:31.9822901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:56:32.1824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:56:32.3838754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:56:32.5826872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:56:32.7823931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:56:32.9824676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:56:33.1816285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:56:33.3818114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:56:33.5818546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:33.7819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:56:33.9822914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:56:34.1822597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:56:34.3823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:56:34.5826519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:56:34.7824140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:56:34.9826080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:56:35.1818430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:56:35.3818349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:35.5820107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:35.7820308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:56:35.9820649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:56:36.1825679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:56:36.3827737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:56:36.5817660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:56:36.7824768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:56:36.9825942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:56:37.1820239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:56:37.3822368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:56:37.5823721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:56:37.7823844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:56:37.9820870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:56:38.1822234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:56:38.3823869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:38.5825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:56:38.7823660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:56:38.9825490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:56:39.1827123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:56:39.3827479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:56:39.5818274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:39.7820296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:39.9823091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:56:40.1824491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:56:40.3825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:56:40.5823350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:56:40.7819862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:56:40.9821087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:56:41.1820436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:56:41.3823027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:56:41.5824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:56:41.7826646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:56:41.9826089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:56:42.1816904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:56:42.3818903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:56:42.5820845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:56:42.7827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:56:42.9818275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:56:43.1820342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:56:43.3820280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:56:43.5822619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:56:43.7824528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:56:43.9824993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:56:44.1827167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:44.3820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:56:44.5822523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:56:44.7818780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:56:44.9820396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:56:45.1825025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:56:45.3825606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:45.5827207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:56:45.7817434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:56:45.9818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:56:46.1824506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:56:46.3826817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:56:46.5824143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:56:46.7825782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:46.9819551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:47.1827395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:47.3818497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:47.5817244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:47.7820828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:47.9822239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:48.1822723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:48.3824372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:48.5825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:48.7824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:48.9818098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:56:49.1820194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:56:49.3821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:56:49.5819644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:56:49.7822966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:56:49.9824496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:56:50.1826510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:56:50.3826760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:50.5818071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:56:50.7818155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:56:50.9826614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:51.1818234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:56:51.3822805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:56:51.5823816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:56:51.7824958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:56:51.9827615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:56:52.1819686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:56:52.3821217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:56:52.5822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:56:52.7823348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:56:52.9819529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:56:53.1821325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:56:53.3825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:56:53.5824189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:56:53.7822905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:56:53.9825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:56:54.1827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:56:54.3817490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:56:54.5819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:56:54.7821273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:56:54.9826933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:56:55.1816826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:56:55.3820900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:56:55.5822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:56:55.7823940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:56:55.9817724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:56:56.1819726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:56:56.3822287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:56:56.5823596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:56:56.7824031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:56:56.9821922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:56:57.1822729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:56:57.3824528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:56:57.5824573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:57.7825199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:56:57.9826583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:56:58.1818374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:56:58.3819829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:56:58.5820380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:56:58.7822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:56:58.9818807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:56:59.1820531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:56:59.3821513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:56:59.5822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:56:59.7824023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:56:59.9825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:57:00.1826381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:57:00.3827148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:57:00.5817050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:57:00.7818914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:57:00.9819299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:57:01.1819626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:57:01.3820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:57:01.5822478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:57:01.7822144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:57:01.9821066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:57:02.1824223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:57:02.3824143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:57:02.5825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:57:02.7827308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:57:02.9822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:57:03.1825364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:57:03.3818388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:57:03.5818206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:57:03.7821039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:57:03.9821471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:57:04.1823254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:57:04.3825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-20T15:57:04.5827897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:57:04.7818456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:57:04.9825001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:57:05.1820470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T15:57:05.3821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-20T15:57:05.5822123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:57:05.7823208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:57:05.9825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:57:06.1826283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:57:06.3826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:57:06.5817472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:57:06.7818921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:57:06.9827366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:07.1818121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:57:07.3819146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:57:07.5820939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:57:07.7820835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:57:07.9823811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:57:08.1826239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:57:08.3818519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:57:08.5819522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:57:08.7821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:57:08.9818286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:57:09.1819262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:57:09.3820689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-08-20T15:57:09.5823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-08-20T15:57:09.7818789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-20T15:57:09.9819717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-08-20T15:57:10.1821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T15:57:10.3822025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:57:10.5822066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T15:57:10.7822173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-08-20T15:57:10.9821412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-08-20T15:57:11.1823371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-08-20T15:57:11.3825012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-20T15:57:11.5825849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-08-20T15:57:11.7826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-08-20T15:57:11.9824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:57:12.1826219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:57:12.3827630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:57:12.5818108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:57:12.7819395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:57:12.9827340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:57:13.1818141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:13.3824614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:57:13.5826819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:57:13.7818633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:57:13.9824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:57:14.1826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:57:14.3817928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:57:14.5822137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T15:57:14.7821152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:57:14.9817353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T15:57:15.1818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T15:57:15.3820139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T15:57:15.5822528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T15:57:15.7826071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:57:15.9822899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T15:57:16.1817145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:57:16.3819262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:57:16.5820415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:57:16.7820522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:57:16.9815614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:57:17.1824940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:57:17.3826118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:57:17.5818415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:57:17.7818354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:57:17.9818585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:57:18.1821623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:57:18.3822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:57:18.5824381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:57:18.7824924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:57:18.9821128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:57:19.1822255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:57:19.3822795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:57:19.5824514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:57:19.7826092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:57:19.9821727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:57:20.1822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:57:20.3824562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:57:20.5825872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:57:20.7827126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:57:20.9819410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:57:21.1819607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:57:21.3822800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:57:21.5824207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:57:21.7825695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:57:21.9825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:57:22.1825570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:57:22.3826703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:57:22.5825571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:57:22.7821463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:57:22.9819398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:57:23.1826799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:23.3818482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:23.5825532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:57:23.7827471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:57:23.9817675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:57:24.1818528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:57:24.3820300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:57:24.5822477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:57:24.7822975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:57:24.9821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:57:25.1822868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:57:25.3822274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:57:25.5825110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:57:25.7825885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:57:25.9827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:57:26.1818406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:57:26.3818752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:57:26.5821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:57:26.7824075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:57:26.9821019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:57:27.1824992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:57:27.3825595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:57:27.5826623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:57:27.7816052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:57:27.9819693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:28.1819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:57:28.3819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:57:28.5823206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:28.7824053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:28.9821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:57:29.1824740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:29.3822785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:57:29.5824046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:57:29.7824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:29.9822758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:30.1823181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:57:30.3824926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:57:30.5825719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:57:30.7822118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:57:30.9820164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:57:31.1820970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:57:31.3820806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:57:31.5820347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:57:31.7821719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:57:31.9821241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:57:32.1822991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:32.3824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:32.5852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:32.7825282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:32.9824258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:33.1825326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:33.3916952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:33.5827724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:33.7818510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:33.9819303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:34.1820592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:34.3821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:34.5823677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:57:34.7823366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:34.9819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:57:35.1822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:57:35.3823890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:35.5824666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:57:35.7825554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:57:35.9825014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:57:36.1818032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:57:36.3821146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:57:36.5822783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:57:36.7822966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:57:36.9820875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:57:37.1821776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:57:37.3824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:57:37.5824771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:57:37.7826563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:57:37.9827875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:57:38.1823471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:57:38.3825117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:57:38.5822622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:57:38.7821690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:38.9827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:57:39.1826797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:57:39.3819142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:57:39.5820925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:57:39.7821015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:57:39.9823607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:57:40.1824549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:57:40.3826636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:57:40.5820856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:57:40.7822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:57:40.9818265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:57:41.1819231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:57:41.3820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:57:41.5823133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:57:41.7823424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:57:41.9823763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:57:42.1826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:57:42.3825858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:57:42.5817269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:57:42.7823737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:42.9821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:43.1821939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:57:43.3823780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:57:43.5825682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:57:43.7825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:57:43.9826552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:57:44.1823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:57:44.3824608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:57:44.5823293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:57:44.7823980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:57:44.9822828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:57:45.1821196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:57:45.3820721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:57:45.5820523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:57:45.7820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:57:45.9823553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:57:46.1824608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:57:46.3827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:57:46.5819323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:57:46.7818878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:57:46.9826553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:57:47.1825195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:57:47.3825435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:57:47.5826600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:57:47.7818225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:57:47.9819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:57:48.1820928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:57:48.3821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:57:48.5823008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:57:48.7824514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:57:48.9819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:57:49.1820992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:57:49.3822871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:57:49.5820054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:57:49.7819919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:49.9821915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:50.1822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:57:50.3824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:57:50.5825271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:57:50.7827119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:57:50.9822925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:57:51.1824211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:57:51.3825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:57:51.5827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:57:51.7816815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:57:51.9821173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:57:52.1822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:57:52.3822982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:57:52.5824021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:57:52.7823227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:57:52.9824708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:57:53.1825382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:53.3827603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:57:53.5828399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:57:53.7818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:57:53.9820404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:57:54.1820244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:57:54.3824037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:57:54.5825185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:57:54.7827059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:57:54.9825661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:57:55.1826277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:57:55.3826742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:57:55.5818999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:57:55.7818694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-20T15:57:55.9819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:57:56.1821861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:57:56.3822653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:57:56.5824784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:57:56.7825282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T15:57:56.9822535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:57:57.1825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-08-20T15:57:57.3826160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:57:57.5827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:57:57.7818520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:57:57.9818694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:57:58.1821009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:57:58.3821931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:57:58.5818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:57:58.7825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:57:58.9822143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:57:59.1823566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:57:59.3825045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:57:59.5826387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:57:59.7817567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:57:59.9823123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:58:00.1825427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:58:00.3825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:58:00.5817187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:58:00.7818886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:58:00.9827269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:58:01.1828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:58:01.3819199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:58:01.5819972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:01.7821284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:01.9822440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:58:02.1823868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:58:02.3824964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:58:02.5826076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:58:02.7823832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:58:02.9822733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:58:03.1822974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:58:03.3824306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:58:03.5794878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:58:03.7828113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:58:03.9818116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:58:04.1819188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:58:04.3821131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:58:04.5821901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:58:04.7822232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:58:04.9820660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:58:05.1822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:58:05.3821953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:58:05.5826693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:58:05.7816910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:58:05.9818501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:58:06.1820469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:58:06.3820973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:58:06.5822659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:58:06.7819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:58:06.9826071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:58:07.1827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:58:07.3817894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:58:07.5821664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T15:58:07.7820286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:58:07.9826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:58:08.1818148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:58:08.3819478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:58:08.5823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:58:08.7825536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:58:08.9823092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:58:09.1823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:58:09.3823907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:58:09.5820112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:09.7821231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:09.9822245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:10.1822140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:58:10.3825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:58:10.5826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:58:10.7817989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:58:10.9817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:58:11.1819698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:11.3819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:11.5822278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:11.7822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:11.9824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:58:12.1824767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:58:12.3826126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:58:12.5826578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:58:12.7818626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:58:12.9826676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:58:13.1827317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:58:13.3818807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:58:13.5818369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:58:13.7820929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-08-20T15:58:13.9821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:58:14.1822184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-20T15:58:14.3824271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:58:14.5825205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:58:14.7827235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:58:14.9823391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:58:15.1827348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-08-20T15:58:15.3818976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:58:15.5819849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:58:15.7821441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-08-20T15:58:15.9822248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:58:16.1823813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:58:16.3824153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:58:16.5825910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:58:16.7826347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:58:16.9825018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:58:17.1827018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:58:17.3825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:58:17.5826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:58:17.7826181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:58:17.9818464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:58:18.1821123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:58:18.3823042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:58:18.5824605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:58:18.7821923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:18.9818099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:19.1819294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:19.3820510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:58:19.5822144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:58:19.7821741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:58:19.9825313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:58:20.1825580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:58:20.3826160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:20.5818790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:20.7826299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:20.9824299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:58:21.1817927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:58:21.3819436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:58:21.5821335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:58:21.7821361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:58:21.9823149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:58:22.1823774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:58:22.3825954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:58:22.5826803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:58:22.7818431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:58:22.9826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:58:23.1826265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:58:23.3817599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:58:23.5819854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:58:23.7821061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:58:23.9822330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:58:24.1822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:58:24.3824857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:58:24.5825823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:58:24.7826502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:58:24.9823660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T15:58:25.1824458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:58:25.3826207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:58:25.5827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:58:25.7818693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:58:25.9819595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:58:26.1819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:58:26.3822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:58:26.5822815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:58:26.7824281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:58:26.9819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:58:27.1826173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:58:27.3816946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:58:27.5819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:58:27.7820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:58:27.9820674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:58:28.1821744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:58:28.3822977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:58:28.5825628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:58:28.7824921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:58:28.9822390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:58:29.1822716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:58:29.3824597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:58:29.5826999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:58:29.7828109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:58:29.9817528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:58:30.1820159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:58:30.3821626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:58:30.5821874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:58:30.7823217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:58:30.9828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:58:31.1826063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:58:31.3819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:58:31.5820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:58:31.7822275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:58:31.9823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:58:32.1819695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:58:32.3820545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:58:32.5822056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:58:32.7823349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:58:32.9820359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:58:33.1820504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:33.3822984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:33.5823276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:33.7823882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:33.9824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:34.1827609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:34.3817772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:34.5819590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:34.7819108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:34.9826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:35.1825166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:58:35.3821555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:58:35.5821311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:58:35.7823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:58:35.9823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:36.1825536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:36.3826364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:36.5819115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:36.7822369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:36.9825457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:37.1825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:37.3817704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:37.5819395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:58:37.7820445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:58:37.9822195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:58:38.1823092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:38.3823752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:38.5827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:58:38.7818779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:58:38.9824686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:39.1822203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:39.3824163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:39.5871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:39.7822024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:39.9825153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:40.1819521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:40.3821571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:40.5822545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:40.7823100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:40.9820515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:41.1820289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:58:41.3823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:58:41.5823940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:58:41.7825074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:58:41.9825560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:58:42.1818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:58:42.3818534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:58:42.5820832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:58:42.7821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:58:42.9816639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:58:43.1818361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:58:43.3820331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:58:43.5821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:58:43.7821660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:58:43.9823986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:58:44.1826114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:58:44.3827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:58:44.5822103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:58:44.7824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:58:44.9820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:58:45.1823879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:45.3825275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:58:45.5825442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:45.7826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:45.9818184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:46.1819882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:46.3820166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:46.5822644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:46.7823210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:46.9819074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:47.1819387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:47.3822512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:47.5823544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:47.7824113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:47.9819560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:48.1819781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:48.3825600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:48.5826549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:48.7827495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:48.9825492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:49.1816953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:49.3823816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:49.5824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:49.7818107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:58:49.9818975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:58:50.1821876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:58:50.3823654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:58:50.5822527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:58:50.7824182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:58:50.9822250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:58:51.1823081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:58:51.3823944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:58:51.5825650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:58:51.7827488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:58:51.9817745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:58:52.1819833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:58:52.3820311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:58:52.5823284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:58:52.7822104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:58:52.9818649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:58:53.1818935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:58:53.3822795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:58:53.5823092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:58:53.7824070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:58:53.9824465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:58:54.1825810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:58:54.3818583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:58:54.5820360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:58:54.7821708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:58:54.9819119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:55.1819140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:58:55.3820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:58:55.5823097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:58:55.7824155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:55.9825654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-08-20T15:58:56.1818651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:58:56.3820465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:58:56.5821486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:58:56.7823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:58:56.9819046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:58:57.1820584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:58:57.3826661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:58:57.5827640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:58:57.7819396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:58:57.9825240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:58:58.1822600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:58:58.3824741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:58:58.5826077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:58:58.7825582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:58:58.9820831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:58:59.1821529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:58:59.3822785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:58:59.5831730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:58:59.7824976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:58:59.9824208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-20T15:59:00.1819191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T15:59:00.3820662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:59:00.5821837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-20T15:59:00.7823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-20T15:59:00.9820529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-20T15:59:01.1820930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-20T15:59:01.3822318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:59:01.5823301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T15:59:01.7824432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-20T15:59:01.9825425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:59:02.1821662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T15:59:02.3822692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:59:02.5825144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:59:02.7821542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:59:02.9818616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:03.1817966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:59:03.3821197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:59:03.5822572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:59:03.7822916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:59:03.9824427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:59:04.1825077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:59:04.3819451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:59:04.5819699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:59:04.7821986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:59:04.9824720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:59:05.1826247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:59:05.3819426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:59:05.5822139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:59:05.7821665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:59:05.9822971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:59:06.1825691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:59:06.3817543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:59:06.5820028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:59:06.7819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:59:06.9817351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:07.1825103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:59:07.3825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:59:07.5826824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:59:07.7819518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T15:59:07.9820502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-20T15:59:08.1824399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T15:59:08.3824853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-20T15:59:08.5826499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:59:08.7828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:59:08.9823238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-20T15:59:09.1824997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T15:59:09.3826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-20T15:59:09.5817862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:59:09.7819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:59:09.9821110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-08-20T15:59:10.1822414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:59:10.3823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:59:10.5824774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:59:10.7825072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:59:10.9821707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:59:11.1825670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:59:11.3818096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:59:11.5826292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:59:11.7826799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:59:11.9817370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:59:12.1819017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:59:12.3820122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:59:12.5830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:59:12.7823152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:59:12.9818789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:59:13.1819652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:59:13.3821493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:59:13.5820700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:59:13.7823540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T15:59:13.9824752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:59:14.1825760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:59:14.3827155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:59:14.5819338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:59:14.7817249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:59:14.9825734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:59:15.1825912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:59:15.3826679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:59:15.5817516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:59:15.7817846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:59:15.9819644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:59:16.1820315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:59:16.3822624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:59:16.5823389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:59:16.7823104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:59:16.9818083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:59:17.1820346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:17.3822493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:17.5823573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:59:17.7824692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:59:17.9822523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:59:18.1826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:18.3820427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:18.5821776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:59:18.7823403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:59:18.9820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:59:19.1822838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:59:19.3824683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:59:19.5826130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:59:19.7826954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:59:19.9817931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:59:20.1818580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:59:20.3820325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:59:20.5822148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:59:20.7823074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:59:20.9819844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T15:59:21.1821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:59:21.3823069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:59:21.5824376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-08-20T15:59:21.7823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:59:21.9826553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:59:22.1818319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:59:22.3819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:59:22.5820712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:59:22.7821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:59:22.9817769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:23.1818796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:23.3820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:23.5822627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:23.7819427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:23.9822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:24.1823900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:59:24.3821485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:59:24.5823400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:59:24.7824522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-08-20T15:59:24.9821240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:25.1821898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:25.3824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:25.5825002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:59:25.7826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:59:25.9826626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:59:26.1818395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:59:26.3819783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:59:26.5820361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:59:26.7826587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:59:26.9822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:59:27.1825164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T15:59:27.3825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T15:59:27.5827429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:59:27.7819477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:59:27.9818612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-08-20T15:59:28.1821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:59:28.3823907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:59:28.5824234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:59:28.7825657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:59:28.9821233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:59:29.1826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:59:29.3817526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:59:29.5819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:59:29.7824056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:59:29.9823851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:59:30.1825206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:59:30.3826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T15:59:30.5818132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T15:59:30.7819248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:59:30.9824180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:59:31.1824664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:59:31.3826677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T15:59:31.5818716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:59:31.7820667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:59:31.9827474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:59:32.1824833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:59:32.3826352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:59:32.5825699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:59:32.7826756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:59:32.9825125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-08-20T15:59:33.1821915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:59:33.3824076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:59:33.5825581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:59:33.7826102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:59:33.9824754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:59:34.1818140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:59:34.3819384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:59:34.5820132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:59:34.7821501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:59:34.9819915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:59:35.1818138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:59:35.3818309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T15:59:35.5820573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:59:35.7820306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T15:59:35.9821793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-20T15:59:36.1822919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-08-20T15:59:36.3823277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T15:59:36.5824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:59:36.7826631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T15:59:36.9820208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:59:37.1821607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:59:37.3822644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:59:37.5824222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:59:37.7824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:59:37.9825704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-08-20T15:59:38.1825210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:59:38.3826506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:59:38.5826074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T15:59:38.7818584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T15:59:38.9826700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:59:39.1820395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:59:39.3821183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:59:39.5821143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:59:39.7823156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T15:59:39.9827612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:59:40.1819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:59:40.3820130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:59:40.5819749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T15:59:40.7823155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-20T15:59:40.9817226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:59:41.1819715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T15:59:41.3821599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:59:41.5822450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:59:41.7822122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:59:41.9824350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T15:59:42.1825372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:59:42.3828082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-08-20T15:59:42.5818016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:59:42.7819062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T15:59:42.9826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:59:43.1828137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-08-20T15:59:43.3819496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-20T15:59:43.5827765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-20T15:59:43.7825014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-20T15:59:43.9819239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-08-20T15:59:44.1821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:59:44.3821027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:59:44.5822001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-20T15:59:44.7826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T15:59:44.9825587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-08-20T15:59:45.1827066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-20T15:59:45.3818867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-08-20T15:59:45.5826804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T15:59:45.7818117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-08-20T15:59:45.9818276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-08-20T15:59:46.1818987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-08-20T15:59:46.3820267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T15:59:46.5821116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:59:46.7822843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:59:46.9818723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T15:59:47.1823047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:59:47.3824075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T15:59:47.5825413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:59:47.7827112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T15:59:47.9817807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:59:48.1820437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:59:48.3819898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T15:59:48.5821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:59:48.7823612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:59:48.9820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T15:59:49.1821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:59:49.3823009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T15:59:49.5856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T15:59:49.7825065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:59:49.9825798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T15:59:50.1817386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T15:59:50.3818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-20T15:59:50.5820711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T15:59:50.7820599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T15:59:50.9818936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T15:59:51.1820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:59:51.3821272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T15:59:51.5822974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T15:59:51.7822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:59:51.9825537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T15:59:52.1825798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-08-20T15:59:52.3827207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T15:59:52.5818703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T15:59:52.7823292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T15:59:52.9822407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-08-20T15:59:53.1819689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:53.3822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:59:53.5824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:59:53.7825274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:59:53.9819202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:59:54.1820341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:59:54.3820147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:59:54.5822927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T15:59:54.7824023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-08-20T15:59:54.9821490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T15:59:55.1822780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T15:59:55.3822479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T15:59:55.5822756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T15:59:55.7824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T15:59:55.9824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T15:59:56.1826206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T15:59:56.3828047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-08-20T15:59:56.5824868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-20T15:59:56.7825581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T15:59:56.9824527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T15:59:57.1826387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T15:59:57.3817231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T15:59:57.5822999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T15:59:57.7824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T15:59:57.9824224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T15:59:58.1826123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T15:59:58.3817909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T15:59:58.5820026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T15:59:58.7820905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:58.9819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:59.1823134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T15:59:59.3821283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:59.5820851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:59.7822688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T15:59:59.9826884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T16:00:00.1817841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T16:00:00.3819242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T16:00:00.5821402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T16:00:00.7821416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T16:00:00.9820134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T16:00:01.1824820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T16:00:01.3826622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T16:00:01.5828194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T16:00:01.7818596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-20T16:00:01.9819716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-20T16:00:02.1821496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T16:00:02.3824958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T16:00:02.5822303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-20T16:00:02.7823280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-20T16:00:02.9819301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-20T16:00:03.1821047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T16:00:03.3822610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T16:00:03.5823384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-20T16:00:03.7824971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-20T16:00:03.9826066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T16:00:04.1826940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-20T16:00:04.3818351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T16:00:04.5820518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T16:00:04.7821029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T16:00:04.9823334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T16:00:05.1824242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T16:00:05.3825512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T16:00:05.5826650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T16:00:05.7827226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T16:00:05.9819251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T16:00:06.1820259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T16:00:06.3820679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T16:00:06.5822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T16:00:06.7823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T16:00:06.9820980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T16:00:07.1819259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T16:00:07.3821072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T16:00:07.5824021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T16:00:07.7817905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T16:00:07.9820623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T16:00:08.1820666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T16:00:08.3821920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T16:00:08.5826687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T16:00:08.7826914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T16:00:08.9825677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T16:00:09.1827050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T16:00:09.3817603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T16:00:09.5819667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T16:00:09.7819361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T16:00:09.9826518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T16:00:10.1822487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-08-20T16:00:10.3825335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T16:00:10.5826231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-20T16:00:10.7825685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-08-20T16:00:10.9824137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-08-20T16:00:11.1825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-08-20T16:00:11.3825190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-08-20T16:00:11.5820926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-20T16:00:11.7820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-08-20T16:00:11.9822809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-08-20T16:00:12.1818860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-08-20T16:00:12.3827198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-08-20T16:00:12.5821926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-08-20T16:00:12.7822964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-08-20T16:00:12.9820360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-08-20T16:00:13.1822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-08-20T16:00:13.3823538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-08-20T16:00:13.5825514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-08-20T16:00:13.7825875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-08-20T16:00:13.9827178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-08-20T16:00:14.1818928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-08-20T16:00:14.3820633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-20T16:00:14.5821232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-08-20T16:00:14.7822502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-20T16:00:14.9820475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T16:00:15.1821671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T16:00:15.3824757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T16:00:15.5822219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T16:00:15.7835221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T16:00:15.9824668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T16:00:16.1826421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-20T16:00:16.3819017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-20T16:00:16.5820104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-08-20T16:00:16.7821520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T16:00:16.9820258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T16:00:17.1820464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T16:00:17.3821597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T16:00:17.5863401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-08-20T16:00:17.7823753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T16:00:17.9824759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-20T16:00:18.1826263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T16:00:18.3827694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-08-20T16:00:18.5819605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T16:00:18.7820003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T16:00:18.9827337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T16:00:19.1818415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T16:00:19.3820613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T16:00:19.5820839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T16:00:19.7822001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T16:00:19.9823560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T16:00:20.1823613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T16:00:20.3826207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-20T16:00:20.5826444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-20T16:00:20.7817819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-08-20T16:00:20.9825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-08-20T16:00:21.1826926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-20T16:00:21.3819892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-20T16:00:21.5823823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-20T16:00:21.7824349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-08-20T16:00:21.9824744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-08-20T16:00:22.1817779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-08-20T16:00:22.3819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-20T16:00:22.5820825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-20T16:00:22.7821334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-08-20T16:00:22.9819180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-20T16:00:23.1823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-20T16:00:23.3824903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T16:00:23.5827256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T16:00:23.7827492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T16:00:23.9818012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-08-20T16:00:24.1819205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T16:00:24.3820809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T16:00:24.5821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T16:00:24.7820491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T16:00:24.9816667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-08-20T16:00:25.1817995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T16:00:25.3819696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T16:00:25.5820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-20T16:00:25.7821424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T16:00:25.9822848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-08-20T16:00:26.1823927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T16:00:26.3817855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T16:00:26.5818566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T16:00:26.7819048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T16:00:26.9925413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T16:00:27.1817176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-08-20T16:00:27.3818521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-08-20T16:00:27.5819970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-08-20T16:00:27.7820599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T16:00:27.9822199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T16:00:28.1823556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-08-20T16:00:28.3824755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-08-20T16:00:28.5826300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-20T16:00:28.7817875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-20T16:00:28.9823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-20T16:00:29.1825083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-08-20T16:00:29.3926576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-08-20T16:00:29.5818154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-20T16:00:29.7817612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-20T16:00:29.9818095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-20T16:00:30.1819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-08-20T16:00:30.3821432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-08-20T16:00:30.5824526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-20T16:00:30.7826192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-20T16:00:30.9826583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-08-20T16:00:31.1818013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-20T16:00:31.3820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-08-20T16:00:31.5820122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-08-20T16:00:31.7819728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-20T16:00:31.9821636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T16:00:32.1821331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T16:00:32.3824135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T16:00:32.5824890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T16:00:32.7825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-20T16:00:32.9823422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T16:00:33.1822495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T16:00:33.3825433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T16:00:33.5826039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-20T16:00:33.7827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T16:00:33.9818254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-08-20T16:00:34.1819061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-20T16:00:34.3819964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T16:00:34.5822394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T16:00:34.7822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T16:00:34.9819909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-08-20T16:00:35.1821834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-08-20T16:00:35.3823226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-20T16:00:35.5824012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T16:00:35.7825501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T16:00:35.9827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T16:00:36.1827189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T16:00:36.3918083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-08-20T16:00:36.5819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-08-20T16:00:36.7820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T16:00:36.9827243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-20T16:00:37.1917640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-20T16:00:37.3819289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-20T16:00:37.5821236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-20T16:00:37.7820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-08-20T16:00:37.9822715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-08-20T16:00:38.1823391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-20T16:00:38.3825441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-08-20T16:00:38.5823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-08-20T16:00:38.7825122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-08-20T16:00:38.9821270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-08-20T16:00:39.1822241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-08-20T16:00:39.3823839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-08-20T16:00:39.5825962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-08-20T16:00:39.7826895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-08-20T16:00:39.9819824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-08-20T16:00:40.1820425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-08-20T16:00:40.3819528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-08-20T16:00:40.5889059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-08-20T16:00:40.7823847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-08-20T16:00:40.9918104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-20T16:00:41.1818782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-20T16:00:41.3820351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T16:00:41.5821244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-08-20T16:00:41.7823435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-08-20T16:00:41.9824626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-08-20T16:00:42.1825161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T16:00:42.3826718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T16:00:42.5928349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-20T16:00:42.7927178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-08-20T16:00:42.9825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-08-20T16:00:43.1920284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-08-20T16:00:43.3819839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T16:00:43.5822478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T16:00:43.7822089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-20T16:00:43.9823677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-20T16:00:44.1825710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T16:00:44.3825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-08-20T16:00:44.5928253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-08-20T16:00:44.7917748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-20T16:00:44.9827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-08-20T16:00:45.1927274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-08-20T16:00:45.3918911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-08-20T16:00:45.5821549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-08-20T16:00:45.7822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-08-20T16:00:45.9823397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-20T16:00:46.1823303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-08-20T16:00:46.3825194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-08-20T16:00:46.5825314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-08-20T16:00:46.7826623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-08-20T16:00:46.9826086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-08-20T16:00:47.1825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-08-20T16:00:47.3927845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-20T16:00:47.5918831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-08-20T16:00:47.7821234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-08-20T16:00:47.9820229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T16:00:48.1824653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-20T16:00:48.3825750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-08-20T16:00:48.5826786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-08-20T16:00:48.7826013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T16:00:48.9825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T16:00:49.1825583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T16:00:49.3821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T16:00:49.5823749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T16:00:49.7824332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T16:00:49.9825133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T16:00:50.1826748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T16:00:50.3826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T16:00:50.5827562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T16:00:50.7919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T16:00:50.9825761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T16:00:51.1826060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T16:00:51.3928363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T16:00:51.5918221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T16:00:51.7919379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T16:00:51.9827358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T16:00:52.1919731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T16:00:52.3918742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T16:00:52.5833299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T16:00:52.7821560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T16:00:52.9916348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T16:00:53.1918390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T16:00:53.3920983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T16:00:53.5929069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T16:00:53.7919669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T16:00:53.9918138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T16:00:54.1821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T16:00:54.3822497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-20T16:00:54.5824541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T16:00:54.7825744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-08-20T16:00:54.9823948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-08-20T16:00:55.1826561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-08-20T16:00:55.3826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-08-20T16:00:55.5918197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-08-20T16:00:55.7823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-08-20T16:00:55.9826325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-20T16:00:56.1823844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-08-20T16:00:56.3824295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-08-20T16:00:56.5824345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T16:00:56.7824693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T16:00:56.9919540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-08-20T16:00:57.1922118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-08-20T16:00:57.3822836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-08-20T16:00:57.5824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-08-20T16:00:57.7823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-08-20T16:00:57.9825757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-08-20T16:00:58.1825443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-08-20T16:00:58.3828111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T16:00:58.5823330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-08-20T16:00:58.7918506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-08-20T16:00:58.9928117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-20T16:00:59.1917785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-08-20T16:00:59.3920085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-08-20T16:00:59.5922329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-20T16:00:59.7823908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-08-20T16:00:59.9824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-20T16:01:00.1826576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-08-20T16:01:00.3826401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T16:01:00.5918268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-08-20T16:01:00.7919793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-20T16:01:00.9917991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T16:01:01.1823717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T16:01:01.3824255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T16:01:01.5826584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T16:01:01.7827322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-20T16:01:01.9917613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-20T16:01:02.1918397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-20T16:01:02.3920602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-08-20T16:01:02.5921466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-08-20T16:01:02.7919692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-08-20T16:01:02.9917092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-08-20T16:01:03.1918935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-08-20T16:01:03.3919251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-08-20T16:01:03.5921061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-08-20T16:01:03.7922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-08-20T16:01:03.9823771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-08-20T16:01:04.1823807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-08-20T16:01:04.3824529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-08-20T16:01:04.5825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-08-20T16:01:04.7826304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-08-20T16:01:04.9824124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-08-20T16:01:05.1825372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-08-20T16:01:05.3918894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-08-20T16:01:05.5824134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-08-20T16:01:05.7824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-08-20T16:01:05.9826053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-08-20T16:01:06.1921166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-08-20T16:01:06.3922975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-08-20T16:01:06.5920311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-08-20T16:01:06.7922767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-08-20T16:01:06.9919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-08-20T16:01:07.1824398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-08-20T16:01:07.3825314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T16:01:07.5919672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-08-20T16:01:07.7920786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-08-20T16:01:07.9921314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-08-20T16:01:08.1825509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-20T16:01:08.3827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-08-20T16:01:08.5927552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T16:01:08.7918394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-08-20T16:01:08.9826001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-08-20T16:01:09.1825964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-08-20T16:01:09.3927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-08-20T16:01:09.5824028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-08-20T16:01:09.7827979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-08-20T16:01:09.9827876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-08-20T16:01:10.1917620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-08-20T16:01:10.3922560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-08-20T16:01:10.5922988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-08-20T16:01:10.7919323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-08-20T16:01:10.9896810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-08-20T16:01:11.1920175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-08-20T16:01:11.3923387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-08-20T16:01:11.5825384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-08-20T16:01:11.7826665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-08-20T16:01:11.9826988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-08-20T16:01:12.1917067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-08-20T16:01:12.3919125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-08-20T16:01:12.5920483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-08-20T16:01:12.7921403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-08-20T16:01:12.9918935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-08-20T16:01:13.1920017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-08-20T16:01:13.3919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-08-20T16:01:13.5922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-08-20T16:01:13.7922377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-08-20T16:01:13.9923247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-08-20T16:01:14.1826062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-08-20T16:01:14.3826603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-08-20T16:01:14.5928026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-08-20T16:01:14.7918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-08-20T16:01:14.9826756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-08-20T16:01:15.1927145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-08-20T16:01:15.3918505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-08-20T16:01:15.5918427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-08-20T16:01:15.7920581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-08-20T16:01:15.9921032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-08-20T16:01:16.1922488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-08-20T16:01:16.3922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-08-20T16:01:16.5825875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-08-20T16:01:16.7826841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-08-20T16:01:16.9923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-08-20T16:01:17.1923723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-08-20T16:01:17.3826050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-08-20T16:01:17.5835117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-08-20T16:01:17.7918711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-08-20T16:01:17.9827914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-08-20T16:01:18.1917603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-08-20T16:01:18.3919516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-08-20T16:01:18.5920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-08-20T16:01:18.7921307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-08-20T16:01:18.9918523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-08-20T16:01:19.1919879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-08-20T16:01:19.3922796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-08-20T16:01:19.5923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-08-20T16:01:19.7924284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-20T16:01:19.9825845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-08-20T16:01:20.1826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-20T16:01:20.3917022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-08-20T16:01:20.5919757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-08-20T16:01:20.7919996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T16:01:20.9917454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-08-20T16:01:21.1918765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-20T16:01:21.3921286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-08-20T16:01:21.5921907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-08-20T16:01:21.7926169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-20T16:01:21.9919572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-08-20T16:01:22.1921037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-08-20T16:01:22.3921788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-20T16:01:22.5922944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-08-20T16:01:22.7922994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-08-20T16:01:22.9826925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-20T16:01:23.1917537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-08-20T16:01:23.3919430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-08-20T16:01:23.5921403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-08-20T16:01:23.7921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-20T16:01:23.9923396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-08-20T16:01:24.1924084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T16:01:24.3826516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-08-20T16:01:24.5826266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-08-20T16:01:24.7927780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-08-20T16:01:24.9924317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-20T16:01:25.1919305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-20T16:01:25.3921158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-20T16:01:25.5925732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-08-20T16:01:25.7925907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-20T16:01:25.9928487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-20T16:01:26.1922917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-20T16:01:26.3923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-20T16:01:26.5924191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-08-20T16:01:26.7925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-20T16:01:26.9922135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T16:01:27.1923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-08-20T16:01:27.3924578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-08-20T16:01:27.5908403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-08-20T16:01:27.7826863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-08-20T16:01:27.9918131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-08-20T16:01:28.1840206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-08-20T16:01:28.3922455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-08-20T16:01:28.5923272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-08-20T16:01:28.7925184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-08-20T16:01:28.9922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-08-20T16:01:29.1923292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-08-20T16:01:29.3924199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-08-20T16:01:29.5922232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-08-20T16:01:29.7918025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-20T16:01:29.9918762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-08-20T16:01:30.1921630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-08-20T16:01:30.3922568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-08-20T16:01:30.5923887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-08-20T16:01:30.7924672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-08-20T16:01:30.9922809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-08-20T16:01:31.1924138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-08-20T16:01:31.3924294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-08-20T16:01:31.5925926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-08-20T16:01:31.7926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-08-20T16:01:31.9919146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-08-20T16:01:32.1919544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-08-20T16:01:32.3921810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-08-20T16:01:32.5922682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-08-20T16:01:32.7924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-08-20T16:01:32.9921458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-08-20T16:01:33.1925727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-08-20T16:01:33.3918401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-08-20T16:01:33.5919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-08-20T16:01:33.7959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-08-20T16:01:33.9920980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-08-20T16:01:34.1917834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-08-20T16:01:34.3919347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-08-20T16:01:34.5923512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-20T16:01:34.7921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-20T16:01:34.9925971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-08-20T16:01:35.1917149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-08-20T16:01:35.3924617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-08-20T16:01:35.5923865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-08-20T16:01:35.7919431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T16:01:35.9920836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-08-20T16:01:36.1916714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-08-20T16:01:36.3918833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-08-20T16:01:36.5920678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-08-20T16:01:36.7920878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-08-20T16:01:36.9888199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-08-20T16:01:37.1922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-08-20T16:01:37.3925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-08-20T16:01:37.5924720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-08-20T16:01:37.7925809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-08-20T16:01:37.9922382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-08-20T16:01:38.1920627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-08-20T16:01:38.3922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-08-20T16:01:38.5922483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-08-20T16:01:38.7923547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-08-20T16:01:38.9924913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-08-20T16:01:39.1924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-08-20T16:01:39.3926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-08-20T16:01:39.5928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-08-20T16:01:39.7918881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-08-20T16:01:39.9918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-08-20T16:01:40.1920036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-08-20T16:01:40.3920745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-08-20T16:01:40.5922679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-08-20T16:01:40.7924442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-08-20T16:01:40.9922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-08-20T16:01:41.1924070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-08-20T16:01:41.3925008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-08-20T16:01:41.5925161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-08-20T16:01:41.7927215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-08-20T16:01:41.9919025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-08-20T16:01:42.1918875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-08-20T16:01:42.3920166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-08-20T16:01:42.5922174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-08-20T16:01:42.7923519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-08-20T16:01:42.9922366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-08-20T16:01:43.1922355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-08-20T16:01:43.3925114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-08-20T16:01:43.5925419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-08-20T16:01:43.7927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-08-20T16:01:43.9918437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-08-20T16:01:44.1919205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-08-20T16:01:44.3920404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-08-20T16:01:44.5922217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-08-20T16:01:44.7922075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-08-20T16:01:44.9921638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-08-20T16:01:45.1919557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-08-20T16:01:45.3921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-08-20T16:01:45.5921435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-08-20T16:01:45.7923843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-08-20T16:01:45.9925218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-20T16:01:46.1926158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-20T16:01:46.3926133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-08-20T16:01:46.5918466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-08-20T16:01:46.7918697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-08-20T16:01:46.9919651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-08-20T16:01:47.1921465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-20T16:01:47.3923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-08-20T16:01:47.5924419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-08-20T16:01:47.7925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-08-20T16:01:47.9925872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-08-20T16:01:48.1927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-08-20T16:01:48.3918410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-08-20T16:01:48.5922651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-08-20T16:01:48.7920336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-08-20T16:01:48.9918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-08-20T16:01:49.1923317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-08-20T16:01:49.3919228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-08-20T16:01:49.5920683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-20T16:01:49.7917201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-08-20T16:01:49.9919064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-08-20T16:01:50.1922889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-08-20T16:01:50.3924856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-08-20T16:01:50.5834237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-08-20T16:01:50.7926809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-08-20T16:01:50.9919979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-20T16:01:51.1834074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-20T16:01:51.3918667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-20T16:01:51.5920069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-20T16:01:51.7920836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-20T16:01:51.9927509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-20T16:01:52.1919062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-08-20T16:01:52.3919440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-08-20T16:01:52.5922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-08-20T16:01:52.7922732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-08-20T16:01:52.9919294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-08-20T16:01:53.1920732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-08-20T16:01:53.3922219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-08-20T16:01:53.5924193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-08-20T16:01:53.7923627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-20T16:01:53.9925432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-20T16:01:54.1925943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-20T16:01:54.3918368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-20T16:01:54.5924006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-20T16:01:54.7924136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-20T16:01:54.9921977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-20T16:01:55.1923142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-20T16:01:55.3920154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-20T16:01:55.5920522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-20T16:01:55.7922142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-20T16:01:55.9922707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-20T16:01:56.1927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-20T16:01:56.3918152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-20T16:01:56.5919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-20T16:01:56.7921802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-20T16:01:56.9927788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-20T16:01:57.1918542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-20T16:01:57.3920897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-20T16:01:57.5920447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-20T16:01:57.7922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-20T16:01:57.9923293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-20T16:01:58.1919549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-08-20T16:01:58.3920682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-20T16:01:58.5922946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-20T16:01:58.7923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-08-20T16:01:58.9919762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-08-20T16:01:59.1927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-08-20T16:01:59.3918954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-20T16:01:59.5919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-08-20T16:01:59.7961748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-08-20T16:01:59.9922910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-20T16:02:00.1922893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-20T16:02:00.3925392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-08-20T16:02:00.5924726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-08-20T16:02:00.7926883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-08-20T16:02:00.9924428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-08-20T16:02:01.1926505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-08-20T16:02:01.3918870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-08-20T16:02:01.5923581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-08-20T16:02:01.7924391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-08-20T16:02:01.9923304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-08-20T16:02:02.1922855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-08-20T16:02:02.3924052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-08-20T16:02:02.5923784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-08-20T16:02:02.7921549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-08-20T16:02:02.9918542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-08-20T16:02:03.1918960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-08-20T16:02:03.3921557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-08-20T16:02:03.5922173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-08-20T16:02:03.7919461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-08-20T16:02:03.9920591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-08-20T16:02:04.1921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-08-20T16:02:04.3922710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-08-20T16:02:04.5900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-08-20T16:02:04.7924999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-08-20T16:02:04.9921486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-08-20T16:02:05.1923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-08-20T16:02:05.3926495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-08-20T16:02:05.5917882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-08-20T16:02:05.7919153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-08-20T16:02:05.9920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-08-20T16:02:06.1920666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-08-20T16:02:06.3922341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-08-20T16:02:06.5924723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-08-20T16:02:06.7920334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-08-20T16:02:06.9923883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-08-20T16:02:07.1924495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-08-20T16:02:07.3926169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-08-20T16:02:07.5927619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-08-20T16:02:07.7918750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-08-20T16:02:07.9919998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-08-20T16:02:08.1922381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-08-20T16:02:08.3923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-08-20T16:02:08.5924929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-08-20T16:02:08.7925381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-08-20T16:02:08.9922583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-08-20T16:02:09.1921298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-08-20T16:02:09.3925366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-08-20T16:02:09.5927137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-08-20T16:02:09.7927904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-08-20T16:02:09.9918758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-08-20T16:02:10.1917999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-08-20T16:02:10.3920841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-08-20T16:02:10.5922636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-08-20T16:02:10.7924208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-08-20T16:02:10.9919962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-08-20T16:02:11.1921419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-08-20T16:02:11.3923468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-08-20T16:02:11.5922106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-08-20T16:02:11.7925138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-08-20T16:02:11.9926543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-08-20T16:02:12.1926903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-08-20T16:02:12.3918163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-08-20T16:02:12.5919326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-08-20T16:02:12.7920935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-08-20T16:02:12.9918718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-08-20T16:02:13.1919867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-08-20T16:02:13.3921023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-08-20T16:02:13.5922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-08-20T16:02:13.7922884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T16:02:13.9923998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-08-20T16:02:14.1925574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-08-20T16:02:14.3926687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-08-20T16:02:14.5917663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-20T16:02:14.7926723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-08-20T16:02:14.9923222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-08-20T16:02:15.1923833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-08-20T16:02:15.3926359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-08-20T16:02:15.5921313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-08-20T16:02:15.7925385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-20T16:02:15.9925709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T16:02:16.1925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-08-20T16:02:16.3917844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T16:02:16.5918981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-20T16:02:16.7920517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T16:02:16.9918187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T16:02:17.1919224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T16:02:17.3919190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T16:02:17.5919551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T16:02:17.7921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T16:02:17.9923038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T16:02:18.1923039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-08-20T16:02:18.3924570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-08-20T16:02:18.5926732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-08-20T16:02:18.7921883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T16:02:18.9922393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:02:19.1924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:02:19.3923022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:02:19.5923937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:02:19.7923554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T16:02:19.9925903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:02:20.1924345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:02:20.3925859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:02:20.5927961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:02:20.7919134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:02:20.9921496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:02:21.1923171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:02:21.3924281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:02:21.5926273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:02:21.7926421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:02:21.9927088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:02:22.1918363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:02:22.3925900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:02:22.6005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:02:22.7917083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:02:22.9925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:02:23.1921045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:02:23.3923284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:02:23.5924722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T16:02:23.7926139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T16:02:23.9927482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T16:02:24.1916472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:02:24.3918522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-08-20T16:02:24.5919876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-08-20T16:02:24.7922179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.59,T*11
2025-08-20T16:02:24.9926399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.75,T*1F
2025-08-20T16:02:25.1924267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.90,T*14
2025-08-20T16:02:25.3926206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.05,T*1B
2025-08-20T16:02:25.5926780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-08-20T16:02:25.7985244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.31,T*1C
2025-08-20T16:02:25.9918971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.43,T*19
2025-08-20T16:02:26.1925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-08-20T16:02:26.3927954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-08-20T16:02:26.5918030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.73,T*1A
2025-08-20T16:02:26.7917646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-08-20T16:02:26.9924849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-08-20T16:02:27.1927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-08-20T16:02:27.3918783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.05,T*1A
2025-08-20T16:02:27.5920102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-08-20T16:02:27.7919861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-08-20T16:02:27.9922251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-08-20T16:02:28.1922523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-08-20T16:02:28.3925826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-08-20T16:02:28.5926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-08-20T16:02:28.7921564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-08-20T16:02:28.9919529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-08-20T16:02:29.1919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-08-20T16:02:29.3915884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-08-20T16:02:29.5920502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-08-20T16:02:29.7920828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.30,T*1C
2025-08-20T16:02:29.9921487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-08-20T16:02:30.1926985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-08-20T16:02:30.3927415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-08-20T16:02:30.5919421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-08-20T16:02:30.7919637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-08-20T16:02:30.9921210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-08-20T16:02:31.1922289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-08-20T16:02:31.3924050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-08-20T16:02:31.5925830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-08-20T16:02:31.7924305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-08-20T16:02:31.9925888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-08-20T16:02:32.1918327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-08-20T16:02:32.3919397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-08-20T16:02:32.5921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-08-20T16:02:32.7921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-08-20T16:02:32.9920429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-08-20T16:02:33.1921104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-08-20T16:02:33.3921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-08-20T16:02:33.5920745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-08-20T16:02:33.7921704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-08-20T16:02:33.9922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-08-20T16:02:34.1924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-08-20T16:02:34.3926342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-08-20T16:02:34.5927519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-08-20T16:02:34.7918759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-08-20T16:02:34.9924971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-08-20T16:02:35.1926678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.10,T*19
2025-08-20T16:02:35.3926495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.14,T*1D
2025-08-20T16:02:35.5926635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-08-20T16:02:35.7917499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-08-20T16:02:35.9918911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-08-20T16:02:36.1919498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.30,T*1B
2025-08-20T16:02:36.3926025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-08-20T16:02:36.5917697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.34,T*1F
2025-08-20T16:02:36.7922228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.36,T*1D
2025-08-20T16:02:36.9920473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.36,T*1D
2025-08-20T16:02:37.1919516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.36,T*1D
2025-08-20T16:02:37.3921731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.36,T*1D
2025-08-20T16:02:37.5923641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-08-20T16:02:37.7923471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-08-20T16:02:37.9925710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.31,T*1A
2025-08-20T16:02:38.1926637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.29,T*13
2025-08-20T16:02:38.3917480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-08-20T16:02:38.5919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-08-20T16:02:38.7919318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-08-20T16:02:38.9918854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.14,T*1D
2025-08-20T16:02:39.1918931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.10,T*19
2025-08-20T16:02:39.3920643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.06,T*1E
2025-08-20T16:02:39.5922373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-08-20T16:02:39.7922481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-08-20T16:02:39.9924463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-08-20T16:02:40.1928183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-08-20T16:02:40.3918880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-08-20T16:02:40.5920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-08-20T16:02:40.7920397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-08-20T16:02:40.9919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-08-20T16:02:41.1919795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-08-20T16:02:41.3921510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-08-20T16:02:41.5922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-08-20T16:02:41.7922106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-08-20T16:02:41.9925481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-08-20T16:02:42.1925980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-08-20T16:02:42.3927062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-08-20T16:02:42.5919409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-08-20T16:02:42.7923523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-08-20T16:02:42.9919693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-08-20T16:02:43.1920564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-08-20T16:02:43.3922320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-08-20T16:02:43.5923411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-08-20T16:02:43.7924721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-08-20T16:02:43.9926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-08-20T16:02:44.1918565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-08-20T16:02:44.3920507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-08-20T16:02:44.5922566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-08-20T16:02:44.7922944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-08-20T16:02:44.9920906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-08-20T16:02:45.1923844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.85,T*12
2025-08-20T16:02:45.3924905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-08-20T16:02:45.5924860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-08-20T16:02:45.7927973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-08-20T16:02:45.9918522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-08-20T16:02:46.1919734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-08-20T16:02:46.3920722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-08-20T16:02:46.5922071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-08-20T16:02:46.7922297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.46,T*1D
2025-08-20T16:02:46.9920841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-08-20T16:02:47.1927117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.30,T*1C
2025-08-20T16:02:47.3927120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-08-20T16:02:47.5920107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-08-20T16:02:47.7919459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.08,T*17
2025-08-20T16:02:47.9921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-08-20T16:02:48.1922507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-08-20T16:02:48.3923702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-08-20T16:02:48.5925131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.86,T*10
2025-08-20T16:02:48.7926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-08-20T16:02:48.9924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-08-20T16:02:49.1927294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-08-20T16:02:49.3927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-08-20T16:02:49.5918968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-08-20T16:02:49.7919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-08-20T16:02:49.9920067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.59,T*12
2025-08-20T16:02:50.1922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-08-20T16:02:50.3922274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-08-20T16:02:50.5924081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.48,T*12
2025-08-20T16:02:50.7924746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.44,T*1E
2025-08-20T16:02:50.9921529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.40,T*1A
2025-08-20T16:02:51.1922703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.35,T*18
2025-08-20T16:02:51.3925194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-08-20T16:02:51.5925556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-08-20T16:02:51.7927050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.17,T*18
2025-08-20T16:02:51.9926757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.12,T*1D
2025-08-20T16:02:52.1919628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-08-20T16:02:52.3927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.00,T*1E
2025-08-20T16:02:52.5920390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.94,T*10
2025-08-20T16:02:52.7920010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.88,T*1D
2025-08-20T16:02:52.9928511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.83,T*16
2025-08-20T16:02:53.1923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.78,T*12
2025-08-20T16:02:53.3919002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.73,T*19
2025-08-20T16:02:53.5922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-08-20T16:02:53.7922574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-08-20T16:02:53.9925349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.59,T*11
2025-08-20T16:02:54.1919793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.54,T*1C
2025-08-20T16:02:54.3920341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-08-20T16:02:54.5920495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-08-20T16:02:54.7922899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-08-20T16:02:54.9919587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-08-20T16:02:55.1927360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:02:55.3927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-08-20T16:02:55.5918914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:02:55.7920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.05,T*18
2025-08-20T16:02:55.9920810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T16:02:56.1922255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T16:02:56.3927261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T16:02:56.5927902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T16:02:56.7919567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T16:02:56.9926084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T16:02:57.1926945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T16:02:57.3927203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:02:57.5919265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:02:57.7919704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:02:57.9919938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:02:58.1924279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:02:58.3925763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:02:58.5927626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:02:58.7918124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:02:58.9926540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:02:59.1927328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:02:59.3923930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:02:59.5925306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:02:59.7924213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:02:59.9925996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:03:00.1925745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:03:00.3918320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:03:00.5919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:03:00.7920348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:03:00.9919020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:03:01.1919246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:03:01.3920977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:03:01.5922292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:03:01.7922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:03:01.9923778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:03:02.1923043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:03:02.3924220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:03:02.5925895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:03:02.7926417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:03:02.9925955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:03:03.1924645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:03:03.3924813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:03:03.5872132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:03:03.7927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:03:03.9861102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:03:04.1918796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:03:04.3978643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:03:04.5923026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:03:04.7918666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:03:04.9925463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:03:05.1924022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:03:05.3927864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:03:05.5918866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:03:05.7919549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:03:05.9919972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:03:06.1921829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:03:06.3922723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:03:06.5923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:03:06.7921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:03:06.9918647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:03:07.1919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:03:07.3921339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:03:07.5922262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:03:07.7922967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:03:07.9923779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:03:08.1925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:03:08.3927043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:03:08.5917972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:03:08.7919325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:03:08.9919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:03:09.1920551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:03:09.3921437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:03:09.5922871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:03:09.7923510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:03:09.9925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:03:10.1925878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:03:10.3927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:03:10.5919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:03:10.7919208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:03:10.9927381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:03:11.1917841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:03:11.3919201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:03:11.5920693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:03:11.7921217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:03:11.9923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:03:12.1923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:03:12.3925211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:03:12.5852784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:03:12.7927754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:03:12.9924207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:03:13.1927016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:03:13.3925603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:03:13.5919081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:03:13.7920467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:03:13.9922643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:03:14.1923906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:03:14.3925095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:03:14.5925436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:03:14.7927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:03:14.9919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:03:15.1926175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:03:15.3927422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:03:15.5918571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:03:15.7920477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:03:15.9919337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:03:16.1920554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:03:16.3922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:03:16.5923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:03:16.7924434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:03:16.9924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:03:17.1925801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:03:17.3926873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:03:17.5918265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:03:17.7919516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:03:17.9920727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:03:18.1923145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:03:18.3924381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:03:18.5925699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:03:18.7926227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:03:18.9926241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:03:19.1918983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:03:19.3920122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:03:19.5921488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:03:19.7921385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:03:19.9919342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:03:20.1923167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:03:20.3920947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:03:20.5922183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:03:20.7923491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:03:20.9918760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:03:21.1920380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:03:21.3921383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T16:03:21.5847149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:03:21.7923353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:03:21.9924904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:03:22.1925705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T16:03:22.3927371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T16:03:22.5927193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T16:03:22.7919410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T16:03:22.9925008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T16:03:23.1926676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:03:23.3926491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:03:23.5922285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T16:03:23.7923804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:03:23.9924343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:03:24.1924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:03:24.3926861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:03:24.5874690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:03:24.7917593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:03:24.9925284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:03:25.1919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:03:25.3920907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:03:25.5922145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:03:25.7923614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:03:25.9923881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:03:26.1924610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:03:26.3927334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:03:26.5927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:03:26.7918826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:03:26.9923554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:03:27.1927053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:03:27.3918127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:03:27.5919856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:03:27.7920380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:03:27.9921975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:03:28.1922117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:03:28.3923516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:03:28.5925659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:03:28.7926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:03:28.9922794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T16:03:29.1923603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T16:03:29.3925354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T16:03:29.5926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T16:03:29.7928247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T16:03:29.9918687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T16:03:30.1918203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T16:03:30.3920944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T16:03:30.5921789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:03:30.7923007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T16:03:30.9920877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:03:31.1922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T16:03:31.3925671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:03:31.5926374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:03:31.7927867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T16:03:31.9918434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:03:32.1920467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:03:32.3921673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:03:32.5921589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:03:32.7922238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:03:32.9921421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:03:33.1923432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:03:33.3924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:03:33.5925798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:03:33.7926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:03:33.9856099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:03:34.1920739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:03:34.3922267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:03:34.5924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:03:34.7925187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:03:34.9922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:03:35.1923684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:03:35.3924627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:03:35.5926461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:03:35.7926372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:03:35.9919148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:03:36.1920508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:03:36.3921384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:03:36.5923269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:03:36.7923333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:03:36.9922503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:03:37.1922634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:03:37.3924950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:03:37.5926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:03:37.7926772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:03:37.9927342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:03:38.1919228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:03:38.3918750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:03:38.5921043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:03:38.7921290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:03:38.9918641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:03:39.1919891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:03:39.3921444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:03:39.5934943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:03:39.7922043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:03:39.9924227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:03:40.1926161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:03:40.3927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:03:40.5918052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:03:40.7918574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:03:40.9922642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:03:41.1926299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:03:41.3926778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:03:41.5919595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:03:41.7918766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:03:41.9921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:03:42.1921510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:03:42.3923648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:03:42.5923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:03:42.7924882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:03:42.9927123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:03:43.1917400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:03:43.3918979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:03:43.5920130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:03:43.7921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:03:43.9922921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:03:44.1923745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:03:44.3925515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:03:44.5927145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:03:44.7919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:03:44.9926351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:03:45.1918845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:03:45.3924899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:03:45.5926269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:03:45.7919958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:03:45.9920335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:03:46.1920791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:03:46.3921825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:03:46.5919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:03:46.7919181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:03:46.9917605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:03:47.1921674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:03:47.3922725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:03:47.5929898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:03:47.7924117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:03:47.9926423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:03:48.1927385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:03:48.3919047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:03:48.5920236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:03:48.7923806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:03:48.9925973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:03:49.1923518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:03:49.3924370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:03:49.5924848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:03:49.7924576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:03:49.9926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:03:50.1918501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:03:50.3919287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:03:50.5921102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:03:50.7921538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:03:50.9923192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:03:51.1921506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:03:51.3921788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:03:51.5924343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:03:51.7925589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:03:51.9925907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:03:52.1952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:03:52.3925327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:03:52.5927576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:03:52.7923992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:03:52.9925704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:03:53.1921943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:03:53.3923145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:03:53.5923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:03:53.7922223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:03:53.9923658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:03:54.1923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:03:54.3925527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:03:54.5926106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:03:54.7917853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:03:54.9919037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:03:55.1921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:03:55.3924045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:03:55.5924715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:03:55.7925164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:03:55.9926678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:03:56.1918250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:03:56.3919710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:03:56.5921197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:03:56.7921423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:03:56.9923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:03:57.1921092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:03:57.3920818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:03:57.5923859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:03:57.7923822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:03:57.9924843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:03:58.1919158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:03:58.3920212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:03:58.5920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:03:58.7922272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:03:58.9922849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:03:59.1921970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:03:59.3923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:03:59.5923740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:03:59.7925489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:03:59.9925793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:04:00.1926840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:04:00.3918802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:04:00.5920126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:04:00.7921295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:04:00.9922159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:04:01.1919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:04:01.3920691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:04:01.5865007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:04:01.7925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:04:01.9926745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:04:02.1918212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:04:02.3919927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:04:02.5919870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:04:02.7921555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:04:02.9921919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:04:03.1924922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:04:03.3926202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:04:03.5917950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:04:03.7919428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:04:03.9923065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:04.1925831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:04.3919984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:04.5922259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:04.7922405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:04.9923641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:05.1922924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:05.3924523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:05.5926006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:05.7926011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:05.9917842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:06.1920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:06.3920968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:06.5921081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:06.7922265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:04:06.9923193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:04:07.1922767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:04:07.3923953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:04:07.5923881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:04:07.7924966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:04:07.9926519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:04:08.1927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:04:08.3918793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:04:08.5920389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T16:04:08.7920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:04:08.9922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:04:09.1918980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:04:09.3917952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:04:09.5920479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:04:09.7921899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:04:09.9923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:04:10.1925433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:04:10.3924728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:04:10.5927389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:04:10.7917895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:04:10.9920987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:04:11.1927924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:04:11.3918792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:04:11.5918505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T16:04:11.7919427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:04:11.9919743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:04:12.1920942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:04:12.3921557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T16:04:12.5924198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T16:04:12.7925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T16:04:12.9921887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T16:04:13.1962117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:04:13.3919760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T16:04:13.5921156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:04:13.7922178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T16:04:13.9922671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:04:14.1924362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T16:04:14.3925413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T16:04:14.5926986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T16:04:14.7919605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T16:04:14.9920104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T16:04:15.1927121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T16:04:15.3917682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T16:04:15.5918922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T16:04:15.7919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T16:04:15.9921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T16:04:16.1925747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T16:04:16.3926461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T16:04:16.5924184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T16:04:16.7924581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T16:04:16.9926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T16:04:17.1922368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T16:04:17.3923116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T16:04:17.5924587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T16:04:17.7926120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T16:04:17.9928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T16:04:18.1918241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T16:04:18.3919605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T16:04:18.5921751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T16:04:18.7924239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T16:04:18.9925201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T16:04:19.1921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T16:04:19.3924086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T16:04:19.5925653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T16:04:19.7922296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T16:04:19.9922684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T16:04:20.1919586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T16:04:20.3921346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T16:04:20.5923987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T16:04:20.7924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T16:04:20.9924607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T16:04:21.1922146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T16:04:21.3923185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T16:04:21.5924323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T16:04:21.7926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T16:04:21.9924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T16:04:22.1918165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T16:04:22.3919099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T16:04:22.5918943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T16:04:22.7920317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T16:04:22.9921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T16:04:23.1951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T16:04:23.3918596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-08-20T16:04:23.5919759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T16:04:23.7917874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T16:04:23.9921051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T16:04:24.1920894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:04:24.3922121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:04:24.5920459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:04:24.7922325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:04:24.9923137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:04:25.1920318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T16:04:25.3918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T16:04:25.5919590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T16:04:25.7920990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T16:04:25.9921834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T16:04:26.1923085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T16:04:26.3924181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T16:04:26.5925488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T16:04:26.7925829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T16:04:26.9926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T16:04:27.1925472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.01,T*1C
2025-08-20T16:04:27.3926307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.01,T*1C
2025-08-20T16:04:27.5927854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.01,T*1C
2025-08-20T16:04:27.7922497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-08-20T16:04:27.9924679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-08-20T16:04:28.1925500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.01,T*1C
2025-08-20T16:04:28.3926776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.01,T*1C
2025-08-20T16:04:28.5928085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T16:04:28.7919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T16:04:28.9926020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T16:04:29.1925350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:04:29.3927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T16:04:29.5921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T16:04:29.7922518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T16:04:29.9922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T16:04:30.1924097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T16:04:30.3925528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T16:04:30.5917735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T16:04:30.7920684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T16:04:30.9921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T16:04:31.1927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T16:04:31.3918479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T16:04:31.5920313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T16:04:31.7920700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T16:04:31.9922709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T16:04:32.1924261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T16:04:32.3925570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T16:04:32.5926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T16:04:32.7926957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T16:04:32.9917863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T16:04:33.1925025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T16:04:33.3925343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T16:04:33.5928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T16:04:33.7918435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T16:04:33.9918211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-08-20T16:04:34.1920300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.04,T*19
2025-08-20T16:04:34.3921839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.06,T*1B
2025-08-20T16:04:34.5923479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-08-20T16:04:34.7924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-08-20T16:04:34.9926089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:04:35.1920678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.15,T*19
2025-08-20T16:04:35.3923307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-08-20T16:04:35.5924442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:04:35.7925773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-20T16:04:35.9926883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-08-20T16:04:36.1917737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-08-20T16:04:36.3918990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:04:36.5920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.27,T*18
2025-08-20T16:04:36.7921655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:04:36.9923015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-08-20T16:04:37.1919117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-08-20T16:04:37.3921755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-08-20T16:04:37.5922078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.18,T*14
2025-08-20T16:04:37.7922868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:04:37.9923326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-08-20T16:04:38.1924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.06,T*1B
2025-08-20T16:04:38.3926990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-08-20T16:04:38.5925510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T16:04:38.7918131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T16:04:38.9918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:04:39.1924271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T16:04:39.3925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T16:04:39.5926937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T16:04:39.7921242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T16:04:39.9922468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T16:04:40.1924348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:04:40.3925609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T16:04:40.5919651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T16:04:40.7919908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T16:04:40.9921234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.01,T*1C
2025-08-20T16:04:41.1926517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-08-20T16:04:41.3917766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.05,T*18
2025-08-20T16:04:41.5918499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-08-20T16:04:41.7919742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-08-20T16:04:41.9921125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:04:42.1921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.15,T*19
2025-08-20T16:04:42.3924286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-08-20T16:04:42.5925894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-08-20T16:04:42.7926400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-08-20T16:04:42.9926916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-08-20T16:04:43.1927880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-08-20T16:04:43.3917792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:04:43.5927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:04:43.7919731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:04:43.9922171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:04:44.1918962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-08-20T16:04:44.3919712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-08-20T16:04:44.5919754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-08-20T16:04:44.7922755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-08-20T16:04:44.9923754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-08-20T16:04:45.1918614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-20T16:04:45.3919850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-20T16:04:45.5918891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-20T16:04:45.7926218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-08-20T16:04:45.9920523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:04:46.1920278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:04:46.3922074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-08-20T16:04:46.5923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-08-20T16:04:46.7924692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-08-20T16:04:46.9925076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:04:47.1921108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-08-20T16:04:47.3922747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-08-20T16:04:47.5924619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:04:47.7925354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-08-20T16:04:47.9927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-08-20T16:04:48.1928052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-20T16:04:48.3919116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-08-20T16:04:48.5920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.43,T*1A
2025-08-20T16:04:48.7920335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.46,T*1F
2025-08-20T16:04:48.9922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-08-20T16:04:49.1920878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.52,T*1A
2025-08-20T16:04:49.3923164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-08-20T16:04:49.5924663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.56,T*1E
2025-08-20T16:04:49.7925781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-08-20T16:04:49.9926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-08-20T16:04:50.1925578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-08-20T16:04:50.3927981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-08-20T16:04:50.5918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.57,T*1F
2025-08-20T16:04:50.7925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.56,T*1E
2025-08-20T16:04:50.9920483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.54,T*1C
2025-08-20T16:04:51.1927316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.52,T*1A
2025-08-20T16:04:51.3919165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-08-20T16:04:51.5919762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.48,T*11
2025-08-20T16:04:51.7919917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.46,T*1F
2025-08-20T16:04:51.9921774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-08-20T16:04:52.1923621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.43,T*1A
2025-08-20T16:04:52.3925009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.41,T*18
2025-08-20T16:04:52.5926841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.40,T*19
2025-08-20T16:04:52.7925772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-08-20T16:04:52.9918121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.38,T*16
2025-08-20T16:04:53.1919450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-08-20T16:04:53.3920161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-08-20T16:04:53.5926284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-20T16:04:53.7918814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-20T16:04:53.9926801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-20T16:04:54.1918649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-20T16:04:54.3920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-20T16:04:54.5921650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-20T16:04:54.7922299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-20T16:04:54.9923403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-08-20T16:04:55.1919150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-08-20T16:04:55.3919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-08-20T16:04:55.5921997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-08-20T16:04:55.7921328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-08-20T16:04:55.9926364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-20T16:04:56.1927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-08-20T16:04:56.3917670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-08-20T16:04:56.5926761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-20T16:04:56.7927789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-08-20T16:04:56.9924986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-08-20T16:04:57.1923387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-08-20T16:04:57.3924605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.38,T*16
2025-08-20T16:04:57.5925386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.40,T*19
2025-08-20T16:04:57.7918049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-08-20T16:04:57.9919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.45,T*1C
2025-08-20T16:04:58.1920525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.47,T*1E
2025-08-20T16:04:58.3923141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-08-20T16:04:58.5922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-08-20T16:04:58.7919220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-08-20T16:04:58.9920863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-08-20T16:04:59.1920325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.57,T*1F
2025-08-20T16:04:59.3919222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.60,T*1B
2025-08-20T16:04:59.5919567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.62,T*19
2025-08-20T16:04:59.7921310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.65,T*1E
2025-08-20T16:04:59.9925067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.67,T*1C
2025-08-20T16:05:00.1922804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.70,T*1A
2025-08-20T16:05:00.3921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-08-20T16:05:00.5924435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.73,T*19
2025-08-20T16:05:00.7925640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.73,T*19
2025-08-20T16:05:00.9926636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.73,T*19
2025-08-20T16:05:01.1923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-08-20T16:05:01.3925710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-08-20T16:05:01.5927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-08-20T16:05:01.7917627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.65,T*1E
2025-08-20T16:05:01.9918695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.62,T*19
2025-08-20T16:05:02.1920977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-08-20T16:05:02.3922091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-08-20T16:05:02.5974594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-08-20T16:05:02.7925736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-08-20T16:05:02.9927225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-08-20T16:05:03.1924783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-08-20T16:05:03.3926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-08-20T16:05:03.5926165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-08-20T16:05:03.7918797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:05:03.9920311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-08-20T16:05:04.1921363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:05:04.3922170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-20T16:05:04.5923247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-20T16:05:04.7924259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-20T16:05:04.9926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:05:05.1921644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:05:05.3923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:05:05.5923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:05:05.7925884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:05:05.9926882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-20T16:05:06.1921018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:05:06.3920885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:05:06.5918922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:05:06.7921245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-20T16:05:06.9921386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:05:07.1921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-08-20T16:05:07.3922161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:05:07.5925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-08-20T16:05:07.7924467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.27,T*18
2025-08-20T16:05:07.9926492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-08-20T16:05:08.1925669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-08-20T16:05:08.3927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.41,T*18
2025-08-20T16:05:08.5927121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.45,T*1C
2025-08-20T16:05:08.7917610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-08-20T16:05:08.9919410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.52,T*1A
2025-08-20T16:05:09.1927016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-08-20T16:05:09.3918359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.56,T*1E
2025-08-20T16:05:09.5920130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.57,T*1F
2025-08-20T16:05:09.7927168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.57,T*1F
2025-08-20T16:05:09.9924604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.56,T*1E
2025-08-20T16:05:10.1926298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.56,T*1E
2025-08-20T16:05:10.3926386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-08-20T16:05:10.5876898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.54,T*1C
2025-08-20T16:05:10.7919402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-08-20T16:05:10.9925822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-08-20T16:05:11.1923434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-08-20T16:05:11.3924306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.48,T*11
2025-08-20T16:05:11.5925391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.46,T*1F
2025-08-20T16:05:11.7927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-08-20T16:05:11.9919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-08-20T16:05:12.1918179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.40,T*19
2025-08-20T16:05:12.3919147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.38,T*16
2025-08-20T16:05:12.5921229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-08-20T16:05:12.7925611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-08-20T16:05:12.9924643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-08-20T16:05:13.1922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-08-20T16:05:13.3923844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-08-20T16:05:13.5926073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-08-20T16:05:13.7925758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-08-20T16:05:13.9916305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-20T16:05:14.1926779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-20T16:05:14.3918346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-20T16:05:14.5919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-08-20T16:05:14.7921481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-08-20T16:05:14.9922151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-08-20T16:05:15.1918861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-08-20T16:05:15.3919704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-08-20T16:05:15.5922550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-08-20T16:05:15.7920590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.27,T*18
2025-08-20T16:05:15.9923554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:05:16.1924784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-08-20T16:05:16.3926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-08-20T16:05:16.5928727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-08-20T16:05:16.7923832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-20T16:05:16.9924387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-08-20T16:05:17.1920005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-08-20T16:05:17.3922016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:05:17.5924461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:05:17.7924647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:05:17.9925526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:05:18.1925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:05:18.3918016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:05:18.5919127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-08-20T16:05:18.7921262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.18,T*14
2025-08-20T16:05:18.9921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-08-20T16:05:19.1923676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.16,T*1A
2025-08-20T16:05:19.3924898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.15,T*19
2025-08-20T16:05:19.5926012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:05:19.7927752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-20T16:05:19.9919472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-20T16:05:20.1925305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:05:20.3926678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:05:20.5927677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:05:20.7919038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-08-20T16:05:20.9920059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:05:21.1926733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:05:21.3923864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-20T16:05:21.5925410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.15,T*19
2025-08-20T16:05:21.7927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-08-20T16:05:21.9928599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.20,T*1F
2025-08-20T16:05:22.1919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.23,T*1C
2025-08-20T16:05:22.3922258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:05:22.5924474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-08-20T16:05:22.7923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-08-20T16:05:22.9925155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-08-20T16:05:23.1921501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.38,T*16
2025-08-20T16:05:23.3922879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.41,T*18
2025-08-20T16:05:23.5919220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-08-20T16:05:23.7920594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.43,T*1A
2025-08-20T16:05:23.9921751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-08-20T16:05:24.1922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.41,T*18
2025-08-20T16:05:24.3923706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.40,T*19
2025-08-20T16:05:24.5924578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-08-20T16:05:24.7925937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-08-20T16:05:24.9927124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.30,T*1E
2025-08-20T16:05:25.1925081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:05:25.3926074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-20T16:05:25.5928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-08-20T16:05:25.7918095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.13,T*1F
2025-08-20T16:05:25.9919902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-08-20T16:05:26.1919771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.06,T*1B
2025-08-20T16:05:26.3924285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-08-20T16:05:26.5925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T16:05:26.7923552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T16:05:26.9927112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:05:27.1927896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T16:05:27.3918573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T16:05:27.5919120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T16:05:27.7924133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T16:05:27.9918470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T16:05:28.1919732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T16:05:28.3921237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T16:05:28.5920993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T16:05:28.7922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T16:05:28.9923863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T16:05:29.1923535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T16:05:29.3924657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T16:05:29.5925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T16:05:29.7927288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T16:05:29.9918864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T16:05:30.1918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T16:05:30.3921350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.04,T*19
2025-08-20T16:05:30.5920338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.09,T*14
2025-08-20T16:05:30.7922225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-08-20T16:05:30.9923959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-08-20T16:05:31.1921479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-08-20T16:05:31.3922792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-08-20T16:05:31.5923634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-08-20T16:05:31.7925696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.37,T*19
2025-08-20T16:05:31.9926939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.40,T*19
2025-08-20T16:05:32.1928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.43,T*1A
2025-08-20T16:05:32.3919326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.45,T*1C
2025-08-20T16:05:32.5918608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.47,T*1E
2025-08-20T16:05:32.7921708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.48,T*11
2025-08-20T16:05:32.9924292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-08-20T16:05:33.1920809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-08-20T16:05:33.3922013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-08-20T16:05:33.5923339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.52,T*1A
2025-08-20T16:05:33.7924101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.52,T*1A
2025-08-20T16:05:33.9924257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-08-20T16:05:34.1924690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-08-20T16:05:34.3926688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-08-20T16:05:34.5918480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.48,T*11
2025-08-20T16:05:34.7919398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.46,T*1F
2025-08-20T16:05:34.9919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-08-20T16:05:35.1927500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.41,T*18
2025-08-20T16:05:35.3918614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.38,T*16
2025-08-20T16:05:35.5919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-08-20T16:05:35.7920490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-20T16:05:35.9921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:05:36.1919778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-20T16:05:36.3923702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-08-20T16:05:36.5925703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-08-20T16:05:36.7925466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-08-20T16:05:36.9926636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-08-20T16:05:37.1922705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T16:05:37.3924268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T16:05:37.5925954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T16:05:37.7923453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T16:05:37.9920750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T16:05:38.1921571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T16:05:38.3923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T16:05:38.5925017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T16:05:38.7923763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T16:05:38.9925021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T16:05:39.1924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T16:05:39.3927282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T16:05:39.5918804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T16:05:39.7923402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T16:05:39.9924722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T16:05:40.1916298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T16:05:40.3919258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T16:05:40.5921376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T16:05:40.7921792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-08-20T16:05:40.9922188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-08-20T16:05:41.1919707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-08-20T16:05:41.3919923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-08-20T16:05:41.5923026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-08-20T16:05:41.7922431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.41,T*18
2025-08-20T16:05:41.9925193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.47,T*1E
2025-08-20T16:05:42.1924924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-08-20T16:05:42.3926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.58,T*10
2025-08-20T16:05:42.5919057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-08-20T16:05:42.7919167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-08-20T16:05:42.9920420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-08-20T16:05:43.1927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.70,T*1A
2025-08-20T16:05:43.3919176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-08-20T16:05:43.5919591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-08-20T16:05:43.7921091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-08-20T16:05:43.9922338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-08-20T16:05:44.1922763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.70,T*1A
2025-08-20T16:05:44.3924746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-08-20T16:05:44.5918689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-08-20T16:05:44.7918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-08-20T16:05:44.9920929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.59,T*11
2025-08-20T16:05:45.1925713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-08-20T16:05:45.3917824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-08-20T16:05:45.5919785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.45,T*1C
2025-08-20T16:05:45.7920647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-08-20T16:05:45.9921162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-08-20T16:05:46.1919073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-08-20T16:05:46.3920394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-08-20T16:05:46.5922442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.16,T*1A
2025-08-20T16:05:46.7922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-08-20T16:05:46.9922904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.04,T*19
2025-08-20T16:05:47.1919221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T16:05:47.3921559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T16:05:47.5923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T16:05:47.7923304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T16:05:47.9920520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T16:05:48.1918660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T16:05:48.3919859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T16:05:48.5919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T16:05:48.7921941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T16:05:48.9922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T16:05:49.1925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:05:49.3927114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:05:49.5926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T16:05:49.7919098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T16:05:49.9919046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T16:05:50.1921099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:05:50.3922304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:05:50.5926258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T16:05:50.7927829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T16:05:50.9917957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T16:05:51.1924782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T16:05:51.3920032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T16:05:51.5920277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T16:05:51.7922137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T16:05:51.9923594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T16:05:52.1924892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T16:05:52.3925510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T16:05:52.5919410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T16:05:52.7919713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T16:05:52.9921439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T16:05:53.1917957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T16:05:53.3919546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T16:05:53.5920185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T16:05:53.7921882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T16:05:53.9921294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T16:05:54.1923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T16:05:54.3923849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T16:05:54.5925431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T16:05:54.7925957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T16:05:54.9926405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T16:05:55.1926350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T16:05:55.3917808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T16:05:55.5919472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T16:05:55.7921138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-08-20T16:05:55.9921716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T16:05:56.1922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T16:05:56.3924409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T16:05:56.5924394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T16:05:56.7925934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T16:05:56.9927248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T16:05:57.1924998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T16:05:57.3924495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T16:05:57.5919308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:05:57.7923244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:05:57.9923401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:05:58.1924575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:05:58.3926776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:05:58.5928346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:05:58.7918119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:05:58.9920507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:05:59.1927960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:05:59.3918319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:05:59.5873156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:05:59.7921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:05:59.9923357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:06:00.1923579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:06:00.3925091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:06:00.5924178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:06:00.7926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:06:00.9916534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:06:01.1924059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:06:01.3925417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:06:01.5935473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:06:01.7926548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:06:01.9918896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:06:02.1919401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:06:02.3919994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:06:02.5921924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:06:02.7923409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:06:02.9920191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:06:03.1924094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:06:03.3925115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:06:03.5927225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:06:03.7927824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:06:03.9924926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:06:04.1925764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:06:04.3926434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:06:04.5918555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:06:04.7926283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:06:04.9922745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:06:05.1921258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:06:05.3918186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:06:05.5925706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:06:05.7924623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T16:06:05.9926101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:06:06.1927667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:06:06.3918011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:06:06.5920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:06:06.7920432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:06:06.9925766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:06:07.1923920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:06:07.3920090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:06:07.5922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:06:07.7918496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:06:07.9919605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:06:08.1923350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T16:06:08.3925708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:06:08.5918570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:06:08.7920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:06:08.9922511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:06:09.1917749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:06:09.3919666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:06:09.5920802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:06:09.7921959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:06:09.9927089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:06:10.1927505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:06:10.3919009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:06:10.5917883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:06:10.7919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:06:10.9920812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:06:11.1918326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:06:11.3919590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:06:11.5919468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:06:11.7917218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:06:11.9925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:06:12.1926233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:06:12.3927391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:06:12.5921485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:06:12.7924197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:06:12.9920423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:06:13.1926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:06:13.3917804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:06:13.5917872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:06:13.7921035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:06:13.9921343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:06:14.1923482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:06:14.3923817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:06:14.5925256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:06:14.7924861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:06:14.9927329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:06:15.1924235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:06:15.3926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:06:15.5920163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:06:15.7919426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:06:15.9923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:06:16.1924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:06:16.3919209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:06:16.5919938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:06:16.7920589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:06:16.9922414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:06:17.1917977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:06:17.3926372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:06:17.5917117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:06:17.7922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:06:17.9922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:06:18.1925259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:06:18.3924196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:06:18.5926861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:06:18.7916569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:06:18.9919427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:06:19.1921780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:06:19.3922952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:06:19.5923732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:06:19.7926029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:06:19.9926089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:06:20.1926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:06:20.3919133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:06:20.5918967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:06:20.7919820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:06:20.9920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:06:21.1923522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:06:21.3923681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:06:21.5925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:06:21.7926816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:06:21.9922238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:06:22.1921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:06:22.3924621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:06:22.5924950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:06:22.7927120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:06:22.9923201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:06:23.1920234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:06:23.3920718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:06:23.5922399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:06:23.7923194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:06:23.9924816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:06:24.1925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:06:24.3926200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:06:24.5917140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:06:24.7919146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:06:24.9921971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:06:25.1918546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:06:25.3919541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:06:25.5921212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:06:25.7920032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:06:25.9923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:06:26.1923717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:06:26.3925264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:06:26.5927100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:06:26.7917305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:06:26.9918450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:06:27.1925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:06:27.3926384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:06:27.5917338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:06:27.7918691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:06:27.9919972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:06:28.1921485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:06:28.3922206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:06:28.5922527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:06:28.7923104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:06:28.9926001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:06:29.1923541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:06:29.3924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:06:29.5925916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:06:29.7927262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:06:29.9918521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:06:30.1919289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:06:30.3921201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:06:30.5921919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:06:30.7922630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:06:30.9923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:06:31.1923053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:06:31.3924893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:06:31.5925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:06:31.7926409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:06:31.9924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:06:32.1924666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:06:32.3926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:06:32.5927767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:06:32.7916857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:06:32.9919298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:06:33.1925719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:06:33.3927152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:06:33.5919334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:06:33.7919668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:06:33.9926050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:06:34.1918363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:06:34.3918792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:06:34.5919951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:06:34.7921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:06:34.9923466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:06:35.1927007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:06:35.3917573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:06:35.5918996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:06:35.7921280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:06:35.9921558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:06:36.1921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:06:36.3923883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:06:36.5925566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:06:36.7925889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:06:36.9926929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:06:37.1925752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:06:37.3927161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:06:37.5927710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:06:37.7926518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:06:37.9917273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:06:38.1919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:06:38.3920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:06:38.5924700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:06:38.7926444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:06:38.9922955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:06:39.1921127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:06:39.3922005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:06:39.5922678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:06:39.7924194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:06:39.9925943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:06:40.1919596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:06:40.3920839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:06:40.5921381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:06:40.7922085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:06:40.9923538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:06:41.1919603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:06:41.3923048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:06:41.5924438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:06:41.7925242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:06:41.9925866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:06:42.1928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:06:42.3919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:06:42.5920210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:06:42.7920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:06:42.9922803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:06:43.1919582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:06:43.3921004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:06:43.5922735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:06:43.7923337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:06:43.9924181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:06:44.1926249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:06:44.3924945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:06:44.5926972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:06:44.7920122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:06:44.9921908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:06:45.1919468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:06:45.3922006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:06:45.5924475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:06:45.7918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:06:45.9920034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:06:46.1920773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:06:46.3922870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:06:46.5919614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:06:46.7920011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:06:46.9921646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:06:47.1921776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:06:47.3923148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:06:47.5924930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:06:47.7924360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:06:47.9926507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:06:48.1927305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:06:48.3918919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:06:48.5927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:06:48.7922680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:06:48.9923611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:06:49.1919635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:06:49.3922919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:06:49.5922718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:06:49.7924279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:06:49.9925713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:06:50.1927008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:06:50.3916726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:06:50.5919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:06:50.7921746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:06:50.9922470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:06:51.1917180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:06:51.3927322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:06:51.5919280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:06:51.7919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:06:51.9921480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:06:52.1922949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:06:52.3923434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:06:52.5925620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:06:52.7926453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:06:52.9926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:06:53.1925927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:06:53.3927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:06:53.5917650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:06:53.7925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:06:53.9926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:06:54.1918048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:06:54.3924809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:06:54.5926681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:06:54.7923248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:06:54.9921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:06:55.1927624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:06:55.3926299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:06:55.5925879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:06:55.7919399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:06:55.9919267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:06:56.1921687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:06:56.3922833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:06:56.5923008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:06:56.7924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:06:56.9926179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:06:57.1923186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:06:57.3923457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:06:57.5925674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:06:57.7925459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:06:57.9927834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:06:58.1918099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:06:58.3921043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:06:58.5921719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:06:58.7923281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:06:58.9923260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:06:59.1920430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:06:59.3922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:06:59.5922342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:06:59.7925024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:06:59.9926040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:07:00.1918972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:07:00.3919803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:07:00.5921467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:07:00.7918312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:07:00.9918675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:07:01.1925828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:07:01.3927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:07:01.5922002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:07:01.7922424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:07:01.9924055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:07:02.1925670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:07:02.3926423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:07:02.5928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:07:02.7919985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:07:02.9920980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:07:03.1927004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:07:03.3926834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:07:03.5927853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:07:03.7917898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:07:03.9919968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:07:04.1920536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:07:04.3917293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:07:04.5918543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:07:04.7920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:07:04.9921096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:07:05.1917863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:07:05.3919855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:07:05.5921653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:07:05.7918867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:07:05.9918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:07:06.1920497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:07:06.3927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:07:06.5917920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:07:06.7919343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:07:06.9921209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:07:07.1919155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:07:07.3920700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:07:07.5919622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:07:07.7921259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:07:07.9922112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:07:08.1923231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:07:08.3923727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:07:08.5925153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:07:08.7925364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:07:08.9927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:07:09.1926376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:07:09.3927533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:07:09.5918984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:07:09.7918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:07:09.9920812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:07:10.1921606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:07:10.3923762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:07:10.5924526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:07:10.7925857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:07:10.9918232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:07:11.1924262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:07:11.3926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:07:11.5918645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:07:11.7918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:07:11.9919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:07:12.1921946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:07:12.3923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:07:12.5924686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:07:12.7925458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:07:12.9916873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:07:13.1926138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:07:13.3926747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:07:13.5928736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:07:13.7921988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:07:13.9923316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:07:14.1919328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:07:14.3921696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:07:14.5922231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:07:14.7923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:07:14.9924559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:07:15.1921820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:07:15.3928198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:07:15.5919164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:07:15.7919776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:07:15.9921249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:07:16.1923717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:07:16.3924979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:07:16.5925628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:07:16.7926181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:07:16.9927301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:07:17.1906173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:07:17.3924748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:07:17.5926518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:07:17.7922870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:07:17.9924816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:07:18.1925812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:07:18.3926600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:07:18.5918265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:07:18.7918072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:07:18.9920198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:07:19.1924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:07:19.3928042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:07:19.5918694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:07:19.7919850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:07:19.9921163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:07:20.1923340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:07:20.3924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:07:20.5926993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:07:20.7926658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:07:20.9919623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:07:21.1925078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:07:21.3928400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:07:21.5919302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:07:21.7919846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:07:21.9921076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:07:22.1926969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:07:22.3918578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:07:22.5921871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:07:22.7924035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:07:22.9925299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:07:23.1923098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:07:23.3923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:07:23.5925891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:07:23.7926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:07:23.9927171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:07:24.1919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:07:24.3921679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:07:24.5921489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:07:24.7922550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:07:24.9924362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:07:25.1921880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:07:25.3923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:07:25.5925191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:07:25.7925421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:07:25.9927095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:07:26.1917626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:07:26.3919646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:07:26.5921397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:07:26.7921635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:07:26.9922159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:07:27.1920380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:07:27.3920857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:07:27.5923046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:07:27.7922943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:07:27.9924002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:07:28.1924582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:07:28.3926176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:07:28.5918140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:07:28.7917910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:07:28.9920568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:07:29.1927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:07:29.3919030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:07:29.5920080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:07:29.7920853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:07:29.9923068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:07:30.1920772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:07:30.3920330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:07:30.5923164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:07:30.7924024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:07:30.9924863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:07:31.1921791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:07:31.3923497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:07:31.5924136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:07:31.7925664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:07:31.9926367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:07:32.1918484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:07:32.3919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:07:32.5921054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:07:32.7923291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:07:32.9927982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:07:33.1922556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:07:33.3924989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:07:33.5924531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:07:33.7927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:07:33.9918197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:07:34.1923514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:07:34.3924426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:07:34.5925470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:07:34.7918591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:07:34.9919643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:07:35.1925340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:07:35.3926894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:07:35.5919078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:07:35.7925730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:07:35.9923502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:07:36.1924412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:07:36.3926886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:07:36.5926488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:07:36.7918334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:07:36.9919373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:07:37.1919841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:07:37.3920812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:07:37.5922476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:07:37.7924410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:07:37.9923474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:07:38.1924571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:07:38.3926120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:07:38.5927235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:07:38.7918133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T16:07:38.9919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T16:07:39.1920639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T16:07:39.3922168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T16:07:39.5923376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:07:39.7923988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:07:39.9919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:07:40.1921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:07:40.3922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:07:40.5919570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:07:40.7920079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:07:40.9921720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:07:41.1987248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:07:41.3919088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:07:41.5920708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:07:41.7922324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:07:41.9923271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:07:42.1924546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:07:42.3926764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:07:42.5926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:07:42.7918680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:07:42.9920119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:07:43.1925877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:07:43.3921343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:07:43.5923851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:07:43.7922891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:07:43.9925159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:07:44.1926588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:07:44.3926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:07:44.5928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:07:44.7917490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:07:44.9918272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:07:45.1925996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:07:45.3926440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:07:45.5917963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:07:45.7919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:07:45.9919828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:07:46.1918322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:07:46.3919079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:07:46.5921317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:07:46.7921692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:07:46.9922728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:07:47.1926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:07:47.3918596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:07:47.5919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:07:47.7921074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:07:47.9922425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:07:48.1922118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:07:48.3924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:07:48.5924623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:07:48.7924845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:07:48.9916425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:07:49.1924614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:07:49.3926915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:07:49.5927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:07:49.7919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:07:49.9919057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:07:50.1922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:07:50.3924613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:07:50.5924143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:07:50.7925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:07:50.9927171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:07:51.1917345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:07:51.3919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:07:51.5927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:07:51.7923825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:07:51.9924834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:07:52.1918694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:07:52.3921012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:07:52.5921495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:07:52.7922126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:07:52.9924104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:07:53.1920896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:07:53.3921992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:07:53.5922963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:07:53.7924764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:07:53.9925274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:07:54.1926540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:07:54.3917946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:07:54.5919983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:07:54.7920851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:07:54.9921532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:07:55.1917569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:07:55.3920269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:07:55.5921584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:07:55.7922049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:07:55.9923177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:07:56.1924624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:07:56.3926589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:07:56.5927508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:07:56.7917352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:07:56.9918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:07:57.1927330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:07:57.3918252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:07:57.5919537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:07:57.7919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:07:57.9920998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:07:58.1922624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:07:58.3924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:07:58.5924832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:07:58.7926471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:07:58.9927077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:07:59.1925806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:07:59.3926291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:07:59.5926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:07:59.7917509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:07:59.9921278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:08:00.1925671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:08:00.3928240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:08:00.5924652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:08:00.7921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:08:00.9923381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:08:01.1920845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:08:01.3943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:08:01.5922770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:08:01.7924117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:08:01.9924327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:08:02.1926273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:02.3919970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:08:02.5921182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:08:02.7922377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:08:02.9922497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:08:03.1919473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:08:03.3921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:08:03.5924711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:08:03.7926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:08:03.9920753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:08:04.1921473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:08:04.3944070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:08:04.5923551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:08:04.7925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:08:04.9924639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:08:05.1921443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:08:05.3923921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:08:05.5918041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:08:05.7918865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:08:05.9919998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:08:06.1927311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:08:06.3921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:08:06.5922351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:08:06.7924492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:08:06.9924364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:08:07.1922121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:08:07.3923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:08:07.5925265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:08:07.7926778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:08:07.9927114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:08:08.1924267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:08:08.3924943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:08:08.5925648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:08:08.7927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:08:08.9927930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:09.1918834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:09.3920238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:09.5922024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:09.7927104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:09.9918716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:10.1917914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:08:10.3918117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:08:10.5924213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:08:10.7925472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:08:10.9926600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:08:11.1925281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:08:11.3925763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:08:11.5926218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:08:11.7918913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:08:11.9920720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:08:12.1920819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:08:12.3921836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:08:12.5923083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:08:12.7924130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:08:12.9924980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:08:13.1922420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:13.3922825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:13.5918211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:08:13.7920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:08:13.9926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:08:14.1921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:08:14.3922035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:08:14.5919815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:08:14.7921049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:08:14.9918606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:08:15.1926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:08:15.3925984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:08:15.5922662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:08:15.7923485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:08:15.9924692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:08:16.1925596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:08:16.3925698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:08:16.5918934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:08:16.7919471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:08:16.9920511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:08:17.1918259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:08:17.3920739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:08:17.5921285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:08:17.7925123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:08:17.9918243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:08:18.1919923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:08:18.3919884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:08:18.5922211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:08:18.7922021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:08:18.9920309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:08:19.1927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:08:19.3918938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:08:19.5920098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:08:19.7924208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:08:19.9918523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:08:20.1918787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:08:20.3919460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:08:20.5921499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:08:20.7923129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:08:20.9924040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:08:21.1921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:08:21.3922757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:08:21.5971878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:08:21.7924892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:08:21.9926617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:08:22.1927761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:08:22.3918483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:08:22.5918827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:08:22.7920958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:08:22.9922048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:08:23.1918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:08:23.3919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:08:23.5920387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:08:23.7921506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:08:23.9923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:08:24.1924174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:08:24.3925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:08:24.5926794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:08:24.7916953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:24.9918668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:08:25.1925853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:08:25.3927230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:08:25.5918624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:08:25.7918962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:08:25.9921016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:08:26.1922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:08:26.3926960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:08:26.5917961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:08:26.7919162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:08:26.9926947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:08:27.1926894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:08:27.3918377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:08:27.5920379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:08:27.7919659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:08:27.9922270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:08:28.1922244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:08:28.3924043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:08:28.5924507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:08:28.7926521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:08:28.9926915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:08:29.1920445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:29.3920295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:29.5922272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:29.7923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:08:29.9925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:30.1926609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:30.3928533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:30.5919407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:30.7920329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:30.9921618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:31.1917773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:31.3992537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:31.5925477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:31.7927164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:08:31.9920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:08:32.1921606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:08:32.3923352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:08:32.5923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:08:32.7919464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:08:32.9917889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:08:33.1925301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:08:33.3923526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:08:33.5927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:08:33.7917893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:08:33.9926661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:08:34.1924249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:08:34.3924922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:08:34.5926289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:08:34.7947014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:08:34.9918409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:08:35.1926146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:08:35.3921910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:08:35.5923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:08:35.7923768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:08:35.9925988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:08:36.1925958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:08:36.3927492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:08:36.5918365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:08:36.7919224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:08:36.9918915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:08:37.1926226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:08:37.3918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:08:37.5919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:08:37.7927163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:08:37.9924312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:08:38.1926107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:08:38.3926958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:08:38.5927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:08:38.7919379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:08:38.9918583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:08:39.1926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:39.3919236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:08:39.5922440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:08:39.7925478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:08:39.9925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:08:40.1926829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:08:40.3918367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:08:40.5920050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:08:40.7920809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:08:40.9922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:08:41.1919010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:08:41.3920446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:08:41.5920643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:08:41.7922774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:08:41.9922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:08:42.1924730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:08:42.3926159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:08:42.5927263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:08:42.7917355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:08:42.9919705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:08:43.1924587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:08:43.3925693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:08:43.5926993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:08:43.7918477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:08:43.9917301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:08:44.1920783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:08:44.3922228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:08:44.5923055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:08:44.7922677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:08:44.9923099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:08:45.1924162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:08:45.3925360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:08:45.5927509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:08:45.7918581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:08:45.9918266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:08:46.1920120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:08:46.3920971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:08:46.5923185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:08:46.7923846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:08:46.9925465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:08:47.1921348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:08:47.3922183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:08:47.5922568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:08:47.7925938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:08:47.9925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:08:48.1918509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:08:48.3917503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:08:48.5920670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:08:48.7921551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:08:48.9919317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:08:49.1925334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:08:49.3927000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:08:49.5919068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:08:49.7920182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:08:49.9920303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:08:50.1922514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:08:50.3924132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:08:50.5924966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:08:50.7926094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:08:50.9925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:08:51.1923062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:08:51.3923903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:08:51.5924679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:08:51.7927428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:08:51.9917040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:08:52.1918817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:08:52.3920167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:08:52.5921462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:08:52.7923033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:08:52.9924365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:08:53.1920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:08:53.3922502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:08:53.5922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:08:53.7924328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:08:53.9925330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:08:54.1927252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:08:54.3927280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:08:54.5920518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:08:54.7919841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:08:54.9920733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:08:55.1927691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:08:55.3917071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:08:55.5923566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:08:55.7924354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:08:55.9923670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:08:56.1924965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:08:56.3920492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:08:56.5921396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:08:56.7922228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:08:56.9922890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:08:57.1923951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:08:57.3924607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:08:57.5925709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:08:57.7918091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:08:57.9918260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:08:58.1917625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:08:58.3918076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:08:58.5918853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:08:58.7921158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:08:58.9925169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:08:59.1922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:08:59.3922917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:08:59.5925719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:08:59.7926609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:08:59.9926799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:09:00.1921048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:09:00.3920933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:09:00.5923955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:09:00.7924530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:09:00.9923915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:09:01.1921025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:09:01.3922931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:09:01.5922965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:09:01.7924653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:09:01.9923837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:09:02.1921267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:09:02.3923036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:09:02.5924291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:09:02.7922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:09:02.9924338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:09:03.1918999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:09:03.3923585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:09:03.5923445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:09:03.7924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:09:03.9925237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:09:04.1918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:09:04.3919133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:09:04.5919848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:09:04.7923884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:09:04.9925094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:09:05.1923324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:09:05.3923538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:09:05.5925891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:09:05.7927415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:09:05.9926643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:09:06.1918295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:09:06.3919714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:09:06.5927230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:09:06.7921024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:09:06.9926225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:09:07.1923137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:09:07.3924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:09:07.5926538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:09:07.7924481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:09:07.9926873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:09:08.1918222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:09:08.3919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:09:08.5923015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:09:08.7923325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:09:08.9925079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:09:09.1917849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:09:09.3922991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:09:09.5918947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:09:09.7921516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:09:09.9925998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:09:10.1927039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:09:10.3918187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:09:10.5919224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:09:10.7920718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:10.9921171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:09:11.1919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:09:11.3920162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:09:11.5920584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:09:11.7922994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:09:11.9924026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:09:12.1924774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:09:12.3926330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:09:12.5928364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:09:12.7922419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:09:12.9926170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:09:13.1923329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:09:13.3925158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:09:13.5918954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:09:13.7920572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:09:13.9928587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:09:14.1917931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:09:14.3920470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:09:14.5920937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:09:14.7922940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:09:14.9923765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:09:15.1922094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:09:15.3923171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:09:15.5924911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:09:15.7926585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:09:15.9928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:09:16.1920893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:09:16.3923493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:09:16.5922005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:09:16.7924278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:09:16.9925317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:09:17.1921736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:09:17.3924963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:09:17.5925279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:09:17.7921526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:09:17.9925913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:09:18.1927224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:09:18.3919383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:09:18.5919086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:09:18.7921460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:09:18.9922380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:09:19.1918772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:09:19.3919185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:09:19.5920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:09:19.7922543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:09:19.9923052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:20.1925366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:09:20.3926952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:09:20.5927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:09:20.7917541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:09:20.9918795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:09:21.1924734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:09:21.3926940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:21.5918656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:09:21.7919772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:09:21.9920730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:09:22.1921979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:09:22.3925428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:09:22.5926869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:09:22.7918297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:09:22.9920263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:09:23.1918728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:09:23.3919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:09:23.5927163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:09:23.7926389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:09:23.9918908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:09:24.1918815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:09:24.3926334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:09:24.5924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:09:24.7925445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:09:24.9927145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:09:25.1924282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:09:25.3926527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:09:25.5928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:09:25.7919018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:09:25.9919097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:09:26.1920515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:09:26.3923289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:09:26.5923363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:09:26.7925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:09:26.9921856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:09:27.1920457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:09:27.3918765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:09:27.5921407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:09:27.7922145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:09:27.9918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:09:28.1920705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:09:28.3921850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:09:28.5923170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:09:28.7920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:09:28.9921588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:09:29.1924656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:09:29.3925603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:09:29.5922554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:09:29.7924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:09:29.9926222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:09:30.1927365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:09:30.3919161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:09:30.5925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:09:30.7922800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:09:30.9922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:09:31.1927186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:09:31.3919266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:09:31.5918357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:31.7924443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:09:31.9924600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:09:32.1925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:09:32.3927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:09:32.5918750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:09:32.7920065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:09:32.9925166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:09:33.1925044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:09:33.3925833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:09:33.5918157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:09:33.7919102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:09:33.9920095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:09:34.1919528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:09:34.3921193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:09:34.5924175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:09:34.7924424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:09:34.9922235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:09:35.1919284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:09:35.3919390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:09:35.5953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:09:35.7921502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:09:35.9923509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:09:36.1924345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:09:36.3917590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:09:36.5926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:09:36.7926343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:09:36.9919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:09:37.1921647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:09:37.3922621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:09:37.5923541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:09:37.7918549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:09:37.9918543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:09:38.1920149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:09:38.3921564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:09:38.5922938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:09:38.7924286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:38.9924113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:09:39.1922272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:09:39.3926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:09:39.5927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:09:39.7920306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:09:39.9922152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:09:40.1919146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:09:40.3922420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:09:40.5922214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:09:40.7923923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:09:40.9925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:09:41.1920892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:09:41.3922288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:09:41.5924971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:09:41.7924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:09:41.9927397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:09:42.1927953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:09:42.3917472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:09:42.5920894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:09:42.7921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:09:42.9922556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:43.1919285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:09:43.3920098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:09:43.5921477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:09:43.7922734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:09:43.9923867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:09:44.1924787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:09:44.3927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:09:44.5927294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:09:44.7918891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:09:44.9920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:09:45.1920186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:09:45.3926579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:09:45.5917520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:09:45.7918558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:09:45.9920388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:09:46.1920143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:09:46.3922738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:09:46.5923876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:09:46.7924822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:09:46.9925864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:09:47.1923264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:09:47.3922766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:09:47.5924919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:09:47.7926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:09:47.9917064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:09:48.1918408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:09:48.3920384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:09:48.5921938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:09:48.7921893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:09:48.9922793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:09:49.1921663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:09:49.3923720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:09:49.5923457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:09:49.7924624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:09:49.9927552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:09:50.1918579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:50.3918496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:50.5920455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:50.7921667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:09:50.9923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:09:51.1920935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:09:51.3923131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:09:51.5923599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:09:51.7923977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:09:51.9926395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:09:52.1926601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:09:52.3925613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:09:52.5927362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:09:52.7918624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:09:52.9919296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:09:53.1924969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:09:53.3919678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:09:53.5921530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:09:53.7923627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:09:53.9926438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:09:54.1927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:09:54.3919087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:09:54.5919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:09:54.7927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:09:54.9943314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:09:55.1926030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:09:55.3927036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:09:55.5921252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:09:55.7917200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:09:55.9929784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:09:56.1926624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:09:56.3922083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:09:56.5922507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:09:56.7923529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:09:56.9926412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:09:57.1922296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:09:57.3924161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:09:57.5924734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:09:57.7925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:09:57.9927428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:09:58.1919747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:09:58.3920380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:09:58.5921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:09:58.7925641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:09:58.9925435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:09:59.1924338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:09:59.3925679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:09:59.5926355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:09:59.7927228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:09:59.9918969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:10:00.1920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:10:00.3920163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:10:00.5920021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:10:00.7921320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:10:00.9923531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:10:01.1919480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:10:01.3920750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:10:01.5920603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:10:01.7923724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:10:01.9924229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:10:02.1925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:10:02.3927446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:10:02.5918301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:10:02.7919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:10:02.9924120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:10:03.1925541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:10:03.3927543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:10:03.5918180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:10:03.7919389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:10:03.9925484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:10:04.1926124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:10:04.3928072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:10:04.5919009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:10:04.7919785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:10:04.9920758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:10:05.1917564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:10:05.3917786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:10:05.5921076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:10:05.7924720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:10:05.9922239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:10:06.1922799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:10:06.3927904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:10:06.5919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:10:06.7923165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:10:06.9926411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:10:07.1925699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:10:07.3928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:10:07.5919781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:10:07.7918279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:10:07.9918161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:10:08.1919779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:10:08.3920382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:10:08.5921306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:10:08.7921114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:10:08.9924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:10:09.1923507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:10:09.3925009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:10:09.5924787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:10:09.7926826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:10:09.9924798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:10:10.1924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:10:10.3926955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:10:10.5927717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:10:10.7919099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:10:10.9920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:10:11.1927718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:10:11.3919397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:10:11.5922081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:10:11.7923153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:10:11.9923178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:10:12.1921030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:10:12.3920595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:10:12.5923511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:10:12.7922118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:10:12.9923896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:10:13.1921506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:10:13.3923492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:10:13.5927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:10:13.7918917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:10:13.9973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:10:14.1920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:10:14.3920012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:10:14.5922603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:10:14.7922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:10:14.9923683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:10:15.1922653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:10:15.3923357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:10:15.5924549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:10:15.7925318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:10:15.9926661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:10:16.1919167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:10:16.3920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:10:16.5920734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:10:16.7923124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:10:16.9923605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:10:17.1920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:10:17.3923478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:10:17.5924408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:10:17.7925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:10:17.9926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:10:18.1927138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:10:18.3918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:10:18.5919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:10:18.7920276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:10:18.9923323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:10:19.1919986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:10:19.3920894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:10:19.5923076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:10:19.7924239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:10:19.9924355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:10:20.1927591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:10:20.3919762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:10:20.5919943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:10:20.7921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:10:20.9920594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:10:21.1918002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:10:21.3919672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:10:21.5924791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:10:21.7925400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:10:21.9926363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:10:22.1924397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:10:22.3917498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:10:22.5919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:10:22.7920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:10:22.9921971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:10:23.1917907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:10:23.3919670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:10:23.5921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:10:23.7923501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:10:23.9925653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:10:24.1918450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:10:24.3920258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:10:24.5922381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:10:24.7923023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:10:24.9923895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:10:25.1920667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:10:25.3921881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:10:25.5919315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:10:25.7921235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:10:25.9921762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:10:26.1922773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:10:26.3924239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:10:26.5925191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:10:26.7924997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:10:26.9921880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:10:27.1922880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:10:27.3923861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:10:27.5925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:10:27.7919992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:10:27.9920678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:10:28.1921831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:10:28.3923141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:10:28.5925023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:10:28.7925013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:10:28.9926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:10:29.1924289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:10:29.3925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:10:29.5921578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:10:29.7922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:10:29.9925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:10:30.1926142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:10:30.3918017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:10:30.5917986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:10:30.7920742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:10:30.9921893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:10:31.1918314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:10:31.3923931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:10:31.5924211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:10:31.7925562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:10:31.9926296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:10:32.1926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:10:32.3919605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:10:32.5920688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:10:32.7920747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:10:32.9922687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:10:33.1919838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:10:33.3926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:10:33.5926730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:10:33.7918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:10:33.9924755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:10:34.1925349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:10:34.3927285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:10:34.5924107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:10:34.7922245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:10:34.9923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:10:35.1921634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:10:35.3923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:10:35.5923902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:10:35.7924265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:10:35.9925418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:10:36.1922649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:10:36.3923632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:10:36.5923777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:10:36.7922034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:10:36.9922713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:10:37.1921284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:10:37.3924102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:10:37.5926669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:10:37.7926745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:10:37.9927861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:10:38.1923593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:10:38.3925492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:10:38.5926707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:10:38.7920692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:10:38.9920904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:10:39.2027534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:10:39.3919047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:10:39.5919727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:10:39.7925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:10:39.9926446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:10:40.1927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:10:40.4016743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:10:40.6019147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:10:40.7920364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:10:40.9921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:10:41.2017029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:10:41.3920278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:10:41.5921355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:10:41.7921675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:10:41.9923117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:10:42.1924664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:10:42.3926291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:10:42.5926535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:10:42.8025426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:10:42.9923459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:10:43.1920227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:10:43.3922802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:10:43.5923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:10:43.7923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:10:43.9926442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:10:44.1924827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:10:44.4027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:10:44.6018591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:10:44.7920617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:10:44.9922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:10:45.1928298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:10:45.4017711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:10:45.5920316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:10:45.7921265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:10:45.9922711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:10:46.1922764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:10:46.3925495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:10:46.5926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:10:46.7926236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:10:47.0018795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:10:47.1925408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:10:47.3926683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:10:47.6018619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:10:47.7920363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:10:47.9921917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:10:48.1921470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:10:48.3923815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:10:48.5924616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:10:48.7924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:10:48.9927433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:10:49.1923650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:10:49.4019823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:10:49.5921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:10:49.7922055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:10:49.9925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:10:50.1926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:10:50.3928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:10:50.6018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:10:50.8019751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:10:50.9920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:10:51.1926021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:10:51.4018422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:10:51.6019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:10:51.8019660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:10:51.9921760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:10:52.1922894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:10:52.3923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:10:52.5923805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:10:52.7922522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:10:52.9923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:10:53.2018670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:10:53.3921713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:10:53.5951845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:10:53.8020040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:10:54.0020950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:10:54.1922799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:10:54.3924328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:10:54.5926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:10:54.7925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:10:54.9926138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:10:55.1927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:10:55.3924237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:10:55.5925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:10:55.7925931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:10:55.9927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:10:56.2021627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:10:56.3923004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:10:56.5951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:10:56.7924291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:10:56.9926233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:10:57.2024001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:10:57.3926848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:10:57.5928780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:10:57.8018377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:10:58.0019490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:10:58.2020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:10:58.3922191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:10:58.5923640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:10:58.7924780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:10:58.9925161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:10:59.1927581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:10:59.3926590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:10:59.5926349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:10:59.8018685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:11:00.0019160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:11:00.2021125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:11:00.3922411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:11:00.5923776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:11:00.7926449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:11:00.9925929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:11:01.2023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:11:01.3924615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:11:01.5926325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:11:01.7928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:11:02.0020455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:11:02.2021937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:11:02.3924064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:11:02.5925366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:11:02.8017814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:03.0018363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:03.2025833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:11:03.3928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:03.6019774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:11:03.8020344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:11:03.9926427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:11:04.2021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:11:04.3923675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:11:04.5925082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:11:04.7926239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:11:04.9927156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:11:05.2019253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:11:05.4019830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:11:05.6021581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:11:05.8018867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:11:06.0020148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:11:06.1924627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:11:06.3923432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:11:06.5925746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:11:06.7927980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:11:07.0018831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:11:07.2025806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:11:07.3926255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:11:07.5927600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:11:07.8018092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:11:07.9924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:11:08.1927197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:11:08.4027246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:11:08.6017986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:11:08.8020889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:11:09.0020023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:11:09.2027502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:11:09.4018497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:11:09.6022843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:11:09.7924160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:11:09.9924669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:11:10.1926853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:11:10.4027599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:11:10.6019935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:11:10.8021512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:11:11.0021172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:11:11.1924606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:11:11.4020293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:11:11.6021962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:11:11.8021763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:11:12.0020042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:12.2021566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:11:12.4022084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:11:12.5924445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:11:12.7925976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:11:12.9927782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:11:13.2017874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:11:13.3928167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:11:13.5990610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:11:13.8017633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:11:14.0019958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:11:14.2021775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:11:14.4023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:11:14.6024758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:11:14.7934596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:11:14.9927469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:15.2027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:11:15.4023650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:11:15.6024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:15.7926677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:11:16.0027990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:16.2018047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:11:16.4019750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:11:16.6021487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:11:16.8023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:11:17.0021914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:17.2023124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:17.4020058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:17.6022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:17.8021152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:18.0024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:18.2024698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:18.4019120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:18.6023754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:18.7926604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:11:18.9927133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:11:19.2017542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:11:19.4024444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:11:19.6025762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:19.8020272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:11:20.0020416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:11:20.2020668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:11:20.3927028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:20.5927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:11:20.8018047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:11:21.0019731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:11:21.2023506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:11:21.4019841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:11:21.6022562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:11:21.8023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:11:22.0024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:11:22.2024621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:11:22.3927297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:11:22.6028038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:22.8019161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:11:23.0019341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:11:23.2020927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:11:23.4018613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:11:23.6019933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:11:23.8020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:11:24.0019797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:11:24.2021251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:11:24.4023217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:11:24.6023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:11:24.8024272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:25.0028429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:11:25.2019048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:11:25.3926967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:11:25.5927280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:25.8018301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:11:26.0019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:11:26.2019663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:11:26.3928666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:11:26.6019149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:11:26.8019570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:11:27.0021075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:11:27.2022156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:11:27.4018740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:11:27.6021842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:11:27.8022370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:11:28.0023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:11:28.2024038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:11:28.4025986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:11:28.6027080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:11:28.8025880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:11:29.0026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:11:29.2027249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:11:29.4023029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:11:29.6026296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:11:29.7927254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:11:30.0027672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:11:30.2018724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:11:30.4021106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:11:30.6027831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:30.8018362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:31.0024209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:11:31.2026235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:11:31.4021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:11:31.6023951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:11:31.8025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:11:32.0025835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:11:32.2020402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:11:32.4020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:11:32.6022254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:11:32.8023118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:11:33.0020853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:11:33.2018740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:11:33.4025336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:11:33.6062162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:11:33.8028252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:11:34.0018767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:11:34.2026899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:11:34.4023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:11:34.6025701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:11:34.8025547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:11:35.0027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:35.2027874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:35.4024155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:11:35.6025243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:11:35.8026513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:11:36.0018642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:11:36.2018667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:11:36.3959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:11:36.6021373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:11:36.8022738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:11:37.0022924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:11:37.2020439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:11:37.4018407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:11:37.6019245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:11:37.8020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:11:38.0020881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:11:38.2022797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:11:38.4023796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:11:38.6025880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:11:38.8025636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:11:39.0020279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:11:39.2020538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:11:39.4021581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:11:39.5962801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:11:39.8023337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:11:40.0024368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:11:40.2026704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:11:40.4024211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:11:40.6025867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:11:40.8027749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:11:41.0019280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:11:41.2020067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:11:41.4018242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:11:41.6019874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:11:41.8020448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:11:42.0021817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:11:42.2022479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:11:42.4024939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:11:42.6025325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:11:42.8017947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:11:43.0018597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:11:43.2020251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:11:43.4027829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:11:43.6018955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:11:43.8019752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:11:44.0021665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:11:44.2023121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:11:44.4023927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:11:44.6024706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:44.7936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:11:45.0026495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:45.2018100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:11:45.4024282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:11:45.6026057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:11:45.8026279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:11:46.0019463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:11:46.2022243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:11:46.4022956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:11:46.6025311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:11:46.8026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:11:47.0027628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:11:47.2026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:11:47.4020217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:11:47.6020632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:11:47.8022943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:11:48.0023921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:11:48.2024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:11:48.4024665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:11:48.6024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:11:48.8021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:11:49.0021646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:11:49.2021958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:11:49.4021479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:11:49.6022732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:11:49.8019233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:11:50.0022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:11:50.2024491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:11:50.4026181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:11:50.6026806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:11:50.8017951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:11:51.0019288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:11:51.2019546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:11:51.4027121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:51.6018445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:11:51.8019178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:11:52.0025842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:11:52.2026603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:52.4028346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:52.6019504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:52.8020743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:11:53.0023610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:11:53.2025056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:11:53.4023186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:11:53.6024292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:11:53.8025697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:11:54.0026720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:11:54.2027477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:11:54.4018794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:11:54.6017868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:54.8019899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:55.0026953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:55.2018123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:55.4026661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:11:55.6023136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:11:55.8025980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:11:56.0018478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:56.2017737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:11:56.4021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:11:56.6038994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:56.8022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:11:57.0018404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:11:57.2025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:11:57.4022984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:11:57.6020424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:11:57.8023763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:11:58.0023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:11:58.2024078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:11:58.4026681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:11:58.6017759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:11:58.8019503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:11:59.0019693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:11:59.2026325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:11:59.4022438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:11:59.6024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:11:59.8018960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:00.0019017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:00.2021703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:12:00.4023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:12:00.6023737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:12:00.8025691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:12:01.0025828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:12:01.2017890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:12:01.4024724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:12:01.6026645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:12:01.8028148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:12:02.0018255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:12:02.2026414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:12:02.4027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:12:02.6019323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:12:02.8020481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:12:03.0019404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:12:03.2021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:12:03.4018493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:12:03.6020130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:12:03.8020151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:12:04.0021875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:12:04.2021826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:12:04.4023877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:12:04.5958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:12:04.8025696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:12:05.0025185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:12:05.2027661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:12:05.4023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:12:05.6025972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:12:05.8027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:12:06.0021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:12:06.2022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:12:06.4022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:12:06.6024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:12:06.8020522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:12:07.0021761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:12:07.2024051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:07.4019804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:07.6021394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:07.8024998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:08.0026002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:08.2021046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:08.4021554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:08.6023899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:08.8024388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:12:09.0024950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:12:09.2025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:12:09.4023418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:12:09.6024534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:09.8026032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:12:10.0018679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:12:10.2020697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:12:10.4021291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:12:10.6022021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:12:10.8025567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:12:11.0026036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:12:11.2025403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:12:11.4024338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:12:11.6025809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:12:11.8027082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:12:12.0027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:12:12.2018608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:12:12.4020152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:12:12.6022237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:12:12.8022763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:12:13.0022963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:12:13.2024282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:12:13.4021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:12:13.6022303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:12:13.8025419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:12:14.0024486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:12:14.2026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:12:14.4027436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:12:14.6019237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:12:14.8019667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:12:15.0019916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:12:15.2020005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:12:15.4018220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:12:15.6020264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:12:15.8020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:12:16.0022014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:12:16.2023351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:12:16.4023568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:12:16.6025518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:16.8026404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:12:17.0017361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:12:17.2019120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:12:17.4024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:12:17.6020661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:12:17.8021941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:12:18.0021383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:12:18.2024395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:12:18.4026079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:12:18.6027521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:12:18.8026123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:12:19.0027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:12:19.2024765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:12:19.4022742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:12:19.6021792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:12:19.8024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:12:20.0021139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:12:20.2022934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:12:20.4025333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:12:20.6024664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:12:20.8018931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:12:21.0024907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:12:21.2026570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:12:21.4018938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:12:21.6020378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:12:21.8019792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:12:22.0022259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:12:22.2021218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:12:22.4024281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:12:22.6026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:12:22.8027273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:12:23.0025974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:12:23.2026868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:12:23.4023809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:12:23.6025651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:12:23.8023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:12:24.0017849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:12:24.2018148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:12:24.4020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:12:24.6021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:12:24.8023747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:12:25.0024441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:12:25.2024641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:12:25.4022033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:12:25.6022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:12:25.8023819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:12:26.0025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:12:26.2021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:12:26.4024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:12:26.6021996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:12:26.8020620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:12:27.0025219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:12:27.2025585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:12:27.4022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:12:27.6021611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:12:27.8024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:12:28.0042621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:12:28.2022133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:12:28.4029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:12:28.6018371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:12:28.8022753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:12:29.0027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:12:29.2017821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:12:29.4024496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:12:29.6026928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:12:29.8018466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:12:30.0024034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:12:30.2025525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:12:30.4028003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:12:30.6018733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:12:30.8019218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:12:31.0020408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:12:31.2021870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:12:31.4018662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:12:31.6020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:12:31.8020467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:12:32.0020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:12:32.2018520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:12:32.4019850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:12:32.6024510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:12:32.8025896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:12:33.0024936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:12:33.2026152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:12:33.4020217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:12:33.6022281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:12:33.8023283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:12:34.0022893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:12:34.2025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:12:34.4026924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:12:34.6017865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:12:34.8024246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:12:35.0025021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:12:35.2026494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:12:35.4023173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:12:35.6024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:12:35.8026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:12:36.0027301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:12:36.2027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:12:36.4020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:12:36.6023006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:12:36.8023527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:12:37.0023203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:12:37.2025022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:12:37.4021683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:12:37.6027673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:12:37.8018783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:12:38.0019488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:12:38.2022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:12:38.4023226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:12:38.6023971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:12:38.8025933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:12:39.0035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:12:39.2018184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:12:39.4025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:12:39.6026772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:12:39.8027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:12:40.0017797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:12:40.2019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:12:40.4021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:12:40.6022721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:12:40.8023732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:12:41.0025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:12:41.2025908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:12:41.4020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:41.6021169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:12:41.8022756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:12:42.0024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:12:42.2025216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:12:42.4026420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:12:42.6017995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:12:42.8018729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:12:43.0022516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:12:43.2023463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:12:43.4018798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:12:43.6021472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:12:43.8022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:12:44.0023104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:12:44.2023717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:12:44.4021067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:12:44.6023602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:12:44.8023388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:12:45.0025556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:12:45.2026330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:12:45.4019747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:12:45.6020959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:12:45.8022191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:12:46.0023801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:12:46.2027566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:12:46.4024380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:12:46.6024478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:12:46.8026930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:12:47.0017917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:12:47.2021541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:12:47.4018233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:12:47.6019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:12:47.8020867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:12:48.0022296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:12:48.2023332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:12:48.4024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:12:48.6027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:12:48.8017358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:12:49.0018138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:12:49.2018827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:12:49.4022626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:12:49.6021375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:12:49.8024644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:12:50.0025220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:12:50.2025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:12:50.4027383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:12:50.6024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:12:50.8022220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:12:51.0023394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:12:51.2025283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:12:51.4024358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:12:51.6024648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:12:51.8026159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:12:52.0025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:12:52.2016967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:12:52.4019171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:12:52.6020893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:12:52.8020915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:12:53.0021922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:12:53.2023382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:12:53.4020686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:12:53.6023742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:12:53.8025350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:12:54.0026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:12:54.2019360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:12:54.4018318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:12:54.6020080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:12:54.8019642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:12:55.0027504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:12:55.2024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:12:55.4022055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:12:55.6023109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:12:55.8025100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:12:56.0024334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:12:56.2025599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:12:56.4025928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:12:56.6022909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:12:56.8023528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:12:57.0020231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:12:57.2022034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:12:57.4018306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:12:57.6026825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:12:57.8020803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:12:58.0021217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:12:58.2022014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:12:58.4023550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:12:58.6025320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:12:58.8026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:12:59.0027344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:12:59.2023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:12:59.4019741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:12:59.6021487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:12:59.8022862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:13:00.0023162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:13:00.2024917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:13:00.4026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:13:00.6026976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T16:13:00.8018471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:13:01.0026168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T16:13:01.2026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T16:13:01.4024190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T16:13:01.6023290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:13:01.8025591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:13:02.0026563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:13:02.2023672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:13:02.4025626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:13:02.6027055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:13:02.8017793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:13:03.0019813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:13:03.2025756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:13:03.4022580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:13:03.6024447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:13:03.8026415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:13:04.0026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:13:04.2026282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:13:04.4019244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:13:04.6018954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:13:04.8020098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:13:05.0021650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:13:05.2022620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:05.4020770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:05.6021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:13:05.8022944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:13:06.0024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:13:06.2025695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:13:06.4027188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:13:06.6018110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:13:06.8019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:13:07.0020924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:13:07.2023979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:13:07.4021116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:13:07.6022194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:13:07.8022517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:08.0023779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:08.2024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:08.4027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:08.6017235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:08.8017447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:09.0020030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:09.2022519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:09.4018132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:09.6020148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:09.8020970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:13:10.0021227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:13:10.2022551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:13:10.4023939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:13:10.6026113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:10.8026840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:11.0027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:13:11.2018910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:13:11.4026092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:13:11.6024967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:13:11.8026565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:13:12.0018081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:13:12.2019229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:13:12.4021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:13:12.6026748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:13:12.8027641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:13:13.0067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:13:13.2019848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:13:13.4025582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:13:13.6027317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:13:13.8027434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:13:14.0019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:13:14.2018205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:13:14.4023415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:13:14.6025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:13:14.8026337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:13:15.0023757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:13:15.2024294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:13:15.4020580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:13:15.6027530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:13:15.8027557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:13:16.0018807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:13:16.2021294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:13:16.4021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:13:16.6024946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:13:16.8024610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:13:17.0026129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:13:17.2019457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:13:17.4018593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:13:17.6022203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:13:17.8023140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:13:18.0023674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:13:18.2026496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:13:18.4026770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:13:18.6019443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:13:18.8020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:13:19.0021242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:13:19.2021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:13:19.4019772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:13:19.6021704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:13:19.8019383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:13:20.0020524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:13:20.2023428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:13:20.4024138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:13:20.6026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:13:20.8022713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:13:21.0020350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:13:21.2022327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:13:21.4016638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:13:21.6019984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:13:21.8021088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:13:22.0018834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:13:22.2020103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:13:22.4021237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:13:22.6022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:13:22.8023550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:13:23.0027235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:13:23.2018890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:13:23.4021348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:13:23.6022863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:13:23.8024779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:13:24.0023377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:13:24.2025270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:13:24.4026849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:13:24.6027384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:13:24.8018434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:13:25.0019573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:13:25.2020784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:13:25.4027997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:13:25.6026063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:13:25.8030083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:13:26.0018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:13:26.2019638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:13:26.4020065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:13:26.6021236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:13:26.8022635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:13:27.0026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:27.2022731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:13:27.4021226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:13:27.6022830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:13:27.8022920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:13:28.0023739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:13:28.2024070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:13:28.4027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:13:28.6026493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:13:28.8017969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:13:29.0021089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:13:29.2018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:13:29.4025431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:13:29.6027493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:13:29.8017860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:13:30.0027309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:13:30.1955768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:13:30.4020641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:13:30.6021724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:30.8023464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:13:31.0017539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:13:31.2019242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:13:31.4025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:13:31.6027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:13:31.8025144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:13:32.0025345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:13:32.2025910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:13:32.4017817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:13:32.6025154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:13:32.8026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:13:33.0023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:13:33.2027861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:13:33.4020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:13:33.6023169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:13:33.8022653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:13:34.0017143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:13:34.2020934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:13:34.4021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:13:34.6030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:13:34.8021792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:13:35.0024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:13:35.2019145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:13:35.4024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:13:35.6024910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:13:35.8026612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:13:36.0027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:13:36.2018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:13:36.4019278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:13:36.6021853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:13:36.8021052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:13:37.0023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:13:37.2022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:13:37.4021642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:13:37.6022807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:13:37.8025530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:13:38.0025241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:13:38.2025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:38.4026035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:13:38.6018103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:13:38.7969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:13:39.0020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:13:39.2022665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:13:39.4019369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:13:39.6020355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:13:39.8021871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:13:40.0022294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:13:40.2023792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:13:40.4018041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:13:40.6025577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:13:40.8025641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:13:41.0016178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:13:41.2019598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:13:41.4025305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:13:41.6017544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:41.8019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:42.0020488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:13:42.2021600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:13:42.4023093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:13:42.6023889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:13:42.8024896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:13:43.0026264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:13:43.2027406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:13:43.4022798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:13:43.6024001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:13:43.8025146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:13:44.0020626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:13:44.2018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:13:44.4019933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:13:44.6022325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:13:44.8022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:13:45.0023870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:13:45.2023639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:13:45.4023755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:13:45.6024111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:13:45.8027499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:13:46.0024279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:13:46.2018686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:13:46.4022462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:13:46.6020514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:13:46.8021847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:13:47.0021916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:13:47.2022178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T16:13:47.4019789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T16:13:47.6019880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:13:47.8021574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:13:48.0022164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:13:48.2023247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:13:48.4024262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:13:48.6019447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:13:48.8027062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:13:49.0018118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:13:49.2018804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:13:49.4023697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:13:49.6026364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:13:49.8027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:13:50.0018390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:13:50.2020012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:13:50.4020942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:13:50.6021549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:13:50.8022982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:13:51.0024946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:13:51.2025423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:13:51.4021873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:13:51.6024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:13:51.8024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:13:52.0026805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:13:52.2026098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:13:52.4019034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:13:52.6025130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:13:52.8021878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:13:53.0016228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:13:53.2022982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:13:53.4018881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:13:53.6019646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:13:53.8026723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:13:54.0024859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:13:54.2024784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:13:54.4026025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:13:54.6027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:13:54.8025084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:13:55.0021303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:13:55.2023859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:13:55.4022017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:13:55.6021191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:13:55.8023163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:13:56.0019918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:13:56.2021068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:13:56.4024236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:13:56.6024686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:13:56.8027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:13:57.0027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:13:57.2018305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:13:57.4020427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:13:57.6022247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:13:57.8022345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:13:58.0023066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:13:58.2026389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:13:58.4017763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:13:58.6019553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:13:58.8019841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:13:59.0020304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:13:59.2021683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:13:59.4021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:13:59.6027955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:13:59.8017095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:14:00.0025022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:14:00.2026586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:14:00.4027593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:14:00.6067174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:14:00.8020226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:14:01.0021012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:14:01.2023777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:14:01.4021600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:14:01.6040277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:14:01.8023672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:14:02.0023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:14:02.2025869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:14:02.4026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:14:02.6027992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:14:02.8018217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:14:03.0019811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:14:03.2020756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:14:03.4026102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:14:03.6016675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:14:03.8018932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:14:04.0019931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:14:04.2021164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:14:04.4022801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:14:04.6023314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:14:04.8024633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:14:05.0025462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:14:05.2016884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:14:05.4022982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:14:05.6024863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:14:05.8025539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:14:06.0017220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:14:06.2017529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:14:06.4019634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:14:06.6020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:14:06.8021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:14:07.0022844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:14:07.2023671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:14:07.4020571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:14:07.6020970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:14:07.8022808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:14:08.0025301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:14:08.2025801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:14:08.4017440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:14:08.6018053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:14:08.8018633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:14:09.0020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:14:09.2020548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:14:09.4018972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:14:09.6025289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:14:09.8025893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:14:10.0017306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:14:10.2018373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:14:10.4019536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:14:10.6021511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:14:10.8022013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:14:11.0023481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:14:11.2024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:14:11.4020389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:14:11.6022003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:14:11.8023052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:14:12.0023368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:14:12.2026163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:14:12.4016379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:14:12.6018145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:14:12.8016432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:14:13.0020782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:14:13.2018873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:14:13.4027857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:14:13.6019554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:14:13.8020340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:14:14.0021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:14:14.2023266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:14:14.4023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:14:14.6024355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:14:14.8026328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:14:15.0026823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:14:15.2019003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:14:15.4026099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:14:15.6027557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:14:15.8026990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:14:16.0025515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:14:16.2018415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:14:16.4018133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:14:16.6019177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:14:16.8026689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:14:17.0021541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:14:17.2022501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:14:17.4090661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:14:17.6021389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:14:17.8022183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:14:18.0021210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:14:18.2022653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:14:18.4024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:14:18.6025551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:14:18.8026671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:14:19.0027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:14:19.2017667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:14:19.4025225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:14:19.6028018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:14:19.8023295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:14:20.0024721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:14:20.2025661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:14:20.4027691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:14:20.5958211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:14:20.8019656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:14:21.0020997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:14:21.2021103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:14:21.4023984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:14:21.6019419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:14:21.8020092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:14:22.0021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:14:22.2021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:14:22.4020827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:14:22.6023392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:14:22.8024457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:14:23.0025647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:14:23.2026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:14:23.4023495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:14:23.6024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:14:23.8025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:14:24.0026544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:14:24.2019730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:14:24.4021454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:14:24.6022544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:14:24.8024937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:14:25.0024548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:14:25.2025809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:14:25.4020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:14:25.6024963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:14:25.8026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:14:26.0027047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:14:26.2019029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:14:26.4019250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:14:26.6020667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:14:26.8022401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:14:27.0020227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:14:27.2024638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:14:27.4020575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:14:27.6019596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:14:27.8020860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:14:28.0022005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:14:28.2024054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:14:28.4025447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:14:28.6025165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:14:28.8027708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:14:29.0022815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:14:29.2026404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:14:29.4024776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:14:29.6025597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:14:29.8027015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:14:30.0018958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:14:30.2019510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:14:30.4020593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:14:30.6020197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:14:30.8020047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:14:31.0021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:14:31.2021984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:14:31.4063941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:14:31.6021527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:14:31.8022696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:14:32.0024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:14:32.2025716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:14:32.4026238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:14:32.6026371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:14:32.8019197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:14:33.0019547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:14:33.2021403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:14:33.4017958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:14:33.6020249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:14:33.8018666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:14:34.0022499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:14:34.2022554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:14:34.4024418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:14:34.6024978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:14:34.8027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:14:35.0017277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:14:35.2018036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:14:35.4027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:14:35.6018643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:14:35.8018674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:14:36.0020692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:14:36.2022274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:14:36.4023747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:14:36.6024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:14:36.8025715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:14:37.0026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:14:37.2027092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:14:37.4025987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:14:37.6027365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:14:37.8018354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:14:38.0019388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:14:38.2019718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:14:38.4025983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:14:38.6027426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:14:38.8018515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:14:39.0020193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:14:39.2020614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:14:39.4019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:14:39.6020226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:14:39.8019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:14:40.0023890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:14:40.2022726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:14:40.4019685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:14:40.6020259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:14:40.8021583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:14:41.0022596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:14:41.2023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:14:41.4019008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:14:41.6021231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:14:41.8022204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:14:42.0023814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:14:42.2024996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:14:42.4026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:14:42.6026057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:14:42.8018259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:14:43.0020806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:14:43.2025241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:14:43.4022216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:14:43.6025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:14:43.8025542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:14:44.0022303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:14:44.2019195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:14:44.4021203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:14:44.6021685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:14:44.8023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:14:45.0024009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:14:45.2024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:14:45.4023430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:14:45.6023835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:14:45.8025435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:14:46.0025682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:14:46.2028636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:14:46.4076596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:14:46.6019922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:14:46.8021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:14:47.0022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:14:47.2023045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:14:47.4021551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:14:47.6022039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:14:47.8020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:14:48.0020927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:14:48.2024014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:14:48.4024809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:14:48.6023974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:14:48.8021284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:14:49.0022169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:14:49.2019664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:14:49.4026319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:14:49.6022768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:14:49.8024189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:14:50.0019668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:14:50.2021270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:14:50.4022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:14:50.6024861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:14:50.8027185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:14:51.0025079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:14:51.2018530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:14:51.4020658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:14:51.6021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:14:51.8022747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:14:52.0022615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:14:52.2022689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:14:52.4024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:14:52.6025476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:14:52.8026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:14:53.0018254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:14:53.2020414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:14:53.4026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:14:53.6020665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:14:53.8021908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:14:54.0024605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:14:54.2022285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:14:54.4023046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:14:54.6024923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:14:54.8026421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:14:55.0027991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:14:55.2019253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:14:55.4025612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:14:55.6018853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:14:55.8022832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:14:56.0025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:14:56.2021847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:14:56.4021561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:14:56.6023775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:14:56.8025833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:14:57.0027568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:14:57.2018076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:14:57.4027007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:14:57.6026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:14:57.8018300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:14:58.0023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:14:58.2024220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:14:58.4026559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:14:58.6018153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:14:58.8024280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:14:59.0023287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:14:59.2025586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:14:59.4021397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:14:59.6023731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:14:59.8026480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:15:00.0026078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:15:00.2023674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:15:00.4024850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:15:00.6026397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:15:00.8027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:15:01.0021374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:15:01.2022385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:15:01.4019173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:15:01.6021580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:15:01.8021719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:15:02.0022309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:02.2024376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:15:02.4026229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:15:02.6026970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:15:02.8017847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:15:03.0022392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:15:03.2023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:15:03.4020146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:03.6021653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:03.8021985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:04.0022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:04.2023520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:04.4024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:04.6027517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:04.8018239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:05.0019693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:05.2019874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:15:05.4027136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:15:05.6019007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:15:05.8019020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:15:06.0021104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:15:06.2022319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:15:06.4022617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:15:06.6027284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:15:06.8023635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:15:07.0021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:15:07.2022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:15:07.4023680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:15:07.6024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:15:07.8018415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:15:08.0020520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:15:08.2021054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:15:08.4021840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:15:08.6023715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:15:08.8024145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:15:09.0026178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:15:09.2027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:15:09.4024760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:15:09.6025862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:15:09.8026910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:15:10.0017747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:10.2019101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:10.4019930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:10.5974537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:10.8023421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:11.0023995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:11.2025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:11.4021934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:11.6022311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:11.8024442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:12.0024710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:15:12.2026837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:15:12.4027659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:15:12.6018833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:15:12.8018815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:15:13.0020840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:13.2021807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:15:13.4019113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:15:13.6019155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:15:13.8021142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:15:14.0021497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:15:14.2023556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:15:14.4024300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:15:14.6025401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:15:14.8025486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:15:15.0027032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:15:15.2026373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:15:15.4023926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:15:15.6018613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:15:15.8020547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:15:16.0026912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:15:16.2023940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:15:16.4022758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:15:16.6022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:16.8021485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:17.0023025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:17.2023992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:17.4024257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:17.6025059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:17.8025807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:18.0027255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:18.2023694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:18.4017619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:18.6018410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:18.8020733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:15:19.0021043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:15:19.2024837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:15:19.4021348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:15:19.6023015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:15:19.8018331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:15:20.0022557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:15:20.2023509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:15:20.4024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:15:20.6026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:15:20.8028074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:15:21.0017687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:15:21.2020689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:15:21.4021017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:15:21.6022097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:15:21.8021773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:15:22.0021591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:15:22.2023796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:15:22.4024203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:15:22.6026364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:15:22.8026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:15:23.0027587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:15:23.2018578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:15:23.4026636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:15:23.6027058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:23.8018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:24.0019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:15:24.2021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:15:24.4022353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:15:24.6023401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:15:24.8024177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:15:25.0025558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:15:25.2026633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:15:25.4023355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:15:25.6025507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:15:25.8025643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:15:26.0020306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:15:26.2020952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:15:26.4022241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:15:26.6023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:15:26.8025740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:15:27.0025669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:15:27.2026144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:15:27.4025545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:15:27.6026962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:15:27.8027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:15:28.0018302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:15:28.2020631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:15:28.4022049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:28.6022641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:15:28.8025914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:15:29.0023848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:15:29.2025862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:15:29.4022269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:15:29.6024897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:15:29.8025341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:15:30.0025355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:15:30.2024336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:15:30.4024664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:30.6027631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:15:30.8017951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:15:31.0018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:15:31.2020376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:15:31.4020354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:15:31.6021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:15:31.8022981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:15:32.0023101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:15:32.2025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:15:32.4017106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:15:32.6019593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:15:32.8020194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:15:33.0020907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:15:33.2022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:15:33.4020452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:15:33.6022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:15:33.8023897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:15:34.0025774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:15:34.2025703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:15:34.4026482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:15:34.6019102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:15:34.8019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:15:35.0020867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:15:35.2019962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:15:35.4019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:15:35.6019646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:15:35.8021088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:15:36.0022090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:15:36.2024327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:15:36.4024792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:15:36.6026925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:15:36.8027907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:15:37.0018583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:15:37.2019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:15:37.4028147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:15:37.6019585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:15:37.8024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:15:38.0026625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:15:38.2018978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:15:38.4020698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:15:38.6021625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:15:38.8023640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:15:39.0025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:15:39.2025272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:15:39.4024449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:15:39.6025203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:15:39.8026037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:15:40.0026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:15:40.2018422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:15:40.4019961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:15:40.6020879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:15:40.8021660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:15:41.0023812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:15:41.2024304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:15:41.4021946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:15:41.6022163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:15:41.8023659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:15:42.0025188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:15:42.2025923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:15:42.4027057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:15:42.6027192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:15:42.8018191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:15:43.0019132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:15:43.2021183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:15:43.4026910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:15:43.6018911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:15:43.8018037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:15:44.0019221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:15:44.2021763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:15:44.4022764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:15:44.6023983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:15:44.8023796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:15:45.0019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:15:45.2019872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:15:45.4025554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:15:45.6025392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:15:45.8018744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:15:46.0019196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:15:46.2020427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:15:46.4021458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:15:46.6023766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:15:46.8023632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:15:47.0021143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:15:47.2021927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:15:47.4017296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:15:47.6019723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:47.8020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:15:48.0020569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:15:48.2025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:15:48.4027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:15:48.6018570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:15:48.8023057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:15:49.0018843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:15:49.2022331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:15:49.4018968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:15:49.6026606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:15:49.8027260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:15:50.0018522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:15:50.2020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:15:50.4022361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:15:50.6023858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:15:50.8025960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:15:51.0022293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:15:51.2025099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:15:51.4024201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:15:51.6026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:15:51.8019715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:15:52.0024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:15:52.2026186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:52.4026466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:52.6027506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:52.8018867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:53.0019765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:15:53.2021944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:15:53.4017926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:15:53.6018035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:15:53.8020999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:15:54.0021097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:15:54.2023245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:15:54.4024215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:15:54.5991245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:15:54.8026697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:15:55.0028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:15:55.2018497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:15:55.4026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:15:55.6018509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:15:55.8020311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:15:56.0019585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:15:56.2021479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:15:56.4023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:15:56.6024348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:15:56.8025594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:15:57.0026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:15:57.2028178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:15:57.4025373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:15:57.6028131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:15:57.8027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:15:58.0019058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:15:58.2019376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:15:58.4023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:15:58.6025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:15:58.8025475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:15:59.0027004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:15:59.2018770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:15:59.4025127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:15:59.6026644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:15:59.8017178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:16:00.0018840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:16:00.2020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:16:00.4021792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:16:00.6024030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:16:00.8024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:16:01.0043517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:16:01.2027541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:01.4023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:01.6024967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:16:01.8026261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:16:02.0027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:16:02.2018665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:16:02.4019953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:16:02.6020956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:16:02.8022210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:16:03.0023499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:16:03.2023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:16:03.4021122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:16:03.6022720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:16:03.8023798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:16:04.0024452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:16:04.2026680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:16:04.4017856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:16:04.6019180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:16:04.8020106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:16:05.0022438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:16:05.2019273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:16:05.4025236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:05.6025606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:16:05.8026938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:16:06.0018725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:06.2019404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:16:06.4021266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:16:06.6022777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:06.8023434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:07.0023997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:16:07.2027153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:16:07.4025292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:16:07.6026335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:16:07.8027314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:16:08.0021702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:16:08.2021594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:16:08.4022966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:16:08.6023541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:16:08.8026556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:16:09.0026507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:16:09.2018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:16:09.4024186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:16:09.6027816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:16:09.8017364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:16:10.0019850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:16:10.2019963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:16:10.4021630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:16:10.6023544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:16:10.8024467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:16:11.0024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:16:11.2026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:16:11.4021611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:16:11.6022527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:16:11.8019141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:16:12.0019878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:16:12.2020431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:16:12.4022121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:16:12.6022343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:16:12.8024205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:16:13.0021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:16:13.2022136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:16:13.4020688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:16:13.6021466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:16:13.8022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:16:14.0022045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:16:14.2022176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:16:14.4025510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:16:14.6024582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:16:14.8026856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:15.0018293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:16:15.2019099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:15.4027905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:16:15.6019345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:16:15.8018597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:16:16.0020965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:16:16.2021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:16:16.4023549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:16:16.6023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:16:16.8022148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:16:17.0019738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:16:17.2027294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:16:17.4023572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:16:17.6025259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:16:17.8020081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:16:18.0021575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:16:18.2022359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:18.4024134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:16:18.6027880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:18.8040438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:16:19.0019454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:16:19.2019784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:16:19.4019274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:16:19.6025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:16:19.8026953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:16:20.0027880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:16:20.2027325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:16:20.4017754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:16:20.6019680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:16:20.8019790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:16:21.0021201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:16:21.2026237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:16:21.4022321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:16:21.6020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:16:21.8022791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:16:22.0023413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:16:22.2019141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:16:22.4021618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:16:22.6022866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:16:22.8024513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:16:23.0019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:16:23.2019224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:16:23.4027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:16:23.6018867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:16:23.8019990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:16:24.0019956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:16:24.2022329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:16:24.4022877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:16:24.6024451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:16:24.8025863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:25.0026214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:16:25.2018866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:16:25.4024067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:16:25.6026628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:16:25.8027649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:16:26.0017439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:16:26.2020035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:16:26.4022281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:16:26.6024436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:16:26.8025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:16:27.0026341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:16:27.2017351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:16:27.4025370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:16:27.6026232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:16:27.8017167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:16:28.0018612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:16:28.2019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:16:28.4021491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:16:28.6022230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:16:28.8023268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:16:29.0024515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:16:29.2025392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:29.4021512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:29.6023206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:16:29.8023345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:16:30.0025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:16:30.2016938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:16:30.4017579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:16:30.6018983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:16:30.8020131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:16:31.0020997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:16:31.2021830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:16:31.4020006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:16:31.6020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:16:31.8023538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:16:32.0017659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:16:32.2018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:16:32.4019735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:16:32.6021302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:16:32.8022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:16:33.0023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:16:33.2024319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:16:33.4021721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:33.6023093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:16:33.8024356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:16:34.0025134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:16:34.2015832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:16:34.4017622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:34.6019101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:34.8020872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:16:35.0018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:16:35.2019290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:16:35.4025964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:35.6018264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:16:35.8018312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:16:36.0022246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:16:36.2023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:36.4025479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:16:36.6017953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:36.8017869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:37.0024349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:37.2020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:37.4025915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:16:37.6017871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:37.8019201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:16:38.0020110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:38.2020829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:16:38.4022855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:16:38.6021758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:16:38.8021461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:16:39.0027833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:16:39.2018190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:16:39.4025271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:16:39.6025735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:16:39.8026886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:16:40.0017955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:16:40.2024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:16:40.4026037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:16:40.6026461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:16:40.8027874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:16:41.0018132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:16:41.2018782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:16:41.4027046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:16:41.6018623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:16:41.8019117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:16:42.0020660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:16:42.2020137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:16:42.4022099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:16:42.6024105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:16:42.8025237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:43.0026067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:43.2026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:43.4025325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:43.6024256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:16:43.8026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:16:44.0026766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:44.2018117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:44.4019510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:16:44.6026812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:44.8019034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:16:45.0018913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:16:45.2020189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:16:45.4020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:16:45.6021653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:16:45.8022941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:16:46.0020769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:16:46.2022195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:16:46.4021634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:16:46.6024279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:16:46.8025044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:16:47.0019367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:16:47.2020190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:16:47.4020516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:16:47.6022089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:16:47.8023412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:16:48.0023326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:16:48.2025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:16:48.4026154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:16:48.6028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:16:48.8019109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:16:49.0017126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:16:49.2018725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:16:49.4025328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:16:49.6028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:16:49.8018922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:16:50.0019798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:16:50.2026846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:16:50.4027226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:16:50.6019101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:16:50.8019748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:16:51.0019764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:16:51.2021216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:16:51.4019768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:16:51.6021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:16:51.8022579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:16:52.0017694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:16:52.2019257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:16:52.4023685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:16:52.6027255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:16:52.8026005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:16:53.0026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:16:53.2026862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:16:53.4018226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:16:53.6020561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:16:53.8020233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:16:54.0024194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:16:54.2021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:16:54.4019994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:16:54.6019691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:16:54.8022102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:16:55.0021583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:16:55.2023558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:16:55.4022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:16:55.6023882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:16:55.8024736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:16:56.0026847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:16:56.2027130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:16:56.4018386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:16:56.6020439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:16:56.8019890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:16:57.0022506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:16:57.2022860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:16:57.4020566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:16:57.6020855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:16:57.8022605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:16:58.0022562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:16:58.2024229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:16:58.4025305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:16:58.6027476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:16:58.8017726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:16:59.0020422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:16:59.2020484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:16:59.4027279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:16:59.6017931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:16:59.8108789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:17:00.0019412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:17:00.2019755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:17:00.4022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:17:00.6022033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:17:00.8023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:17:01.0026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:17:01.2027223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:17:01.4020705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:17:01.6020271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:17:01.8020214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:17:02.0022188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:17:02.2022416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:17:02.4024182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:17:02.6025477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:17:02.8025329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:17:03.0019765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:17:03.2020747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:17:03.4019482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:17:03.6020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:17:03.8021947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:17:04.0021751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:17:04.2023635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:17:04.4024933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:17:04.6027045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:17:04.8017760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:17:05.0018799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:17:05.2019927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:17:05.4026356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:17:05.6021102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:17:05.8022500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:17:06.0023500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:17:06.2025142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:17:06.4025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:17:06.6026905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:17:06.8017657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:17:07.0018224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:17:07.2021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:17:07.4019989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:17:07.6025732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:17:07.8024487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:17:08.0025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:17:08.2022493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:17:08.4024364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:17:08.6026520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:17:08.8025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:17:09.0021213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:17:09.2026091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:17:09.4025109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:17:09.6021633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:17:09.8024353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:17:10.0073069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:17:10.2026988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:17:10.4017992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:17:10.6018396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:17:10.8019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:17:11.0019601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:17:11.2026758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:17:11.4025291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:17:11.6027264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:17:11.8027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:17:12.0026512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:17:12.2022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:17:12.4022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:17:12.6024552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:17:12.8023719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:17:13.0025426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:17:13.2025764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:17:13.4022933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:17:13.6027068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:17:13.8026881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:17:14.0017569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:17:14.2017815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:17:14.4020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:17:14.6021265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:17:14.8024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:17:15.0024618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:17:15.2025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:17:15.4023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:17:15.6024816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:17:15.8023604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:17:16.0026946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:17:16.2026941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:17:16.4017921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:17:16.6019282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:17:16.8018983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:17:17.0024369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:17:17.2023411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:17:17.4023055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:17:17.6024223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:17:17.8025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:17:18.0026853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:17:18.2023214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:17:18.4023732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:17:18.6024637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:17:18.8026963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:17:19.0026906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:17:19.2019878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:17:19.4028222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:17:19.6018576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:17:19.8020253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:17:20.0019970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:17:20.2022402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:17:20.4023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:17:20.6025360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:17:20.8026038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:17:21.0025679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:17:21.2026465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:17:21.4017750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:17:21.6019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:17:21.8020350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:17:22.0020859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:17:22.2020943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:17:22.4023211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:17:22.6019754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:17:22.8020106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:17:23.0021746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:17:23.2022731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:17:23.4022096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:17:23.6022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:17:23.8023813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:17:24.0023294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:17:24.2024312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:17:24.4026858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:17:24.6018679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:17:24.8018659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:17:25.0020398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:17:25.2022834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:17:25.4018991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:17:25.6021009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:17:25.8021959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:17:26.0023147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:17:26.2024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:17:26.4024723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:17:26.6027477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:17:26.8016930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:17:27.0018947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:17:27.2019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:17:27.4027016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:17:27.6019562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:17:27.8021044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:17:28.0020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:17:28.2021771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T16:17:28.4036824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:17:28.6025105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T16:17:28.8025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:17:29.0026683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T16:17:29.2017581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T16:17:29.4025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:17:29.6027085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T16:17:29.8017812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T16:17:30.0019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:17:30.2020090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T16:17:30.4020315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T16:17:30.6021985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:17:30.8024300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T16:17:31.0024381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:17:31.2026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T16:17:31.4022037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T16:17:31.6021402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T16:17:31.8025066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:17:32.0025991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:17:32.2017642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:17:32.4019782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:17:32.6023862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:17:32.8023675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:17:33.0021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:17:33.2021864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:17:33.4019902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:17:33.6021438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:17:33.8022000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:17:34.0025906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:17:34.2025961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:17:34.4021536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:17:34.6022895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:17:34.8024389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:17:35.0024894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:17:35.2025602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:17:35.4023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:17:35.6026980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:17:35.8028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:17:36.0019170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:17:36.2019926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:17:36.4028033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:17:36.6018136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:17:36.8019470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:17:37.0020756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:17:37.2021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:17:37.4020063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:17:37.6021364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T16:17:37.8022162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T16:17:38.0024158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T16:17:38.2024615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T16:17:38.4026801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T16:17:38.6027273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T16:17:38.8025597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T16:17:39.0020218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T16:17:39.2019840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T16:17:39.4042849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T16:17:39.6018757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T16:17:39.8026956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T16:17:40.0023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T16:17:40.2021375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T16:17:40.4023435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T16:17:40.6024292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T16:17:40.8024238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T16:17:41.0025162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T16:17:41.2027513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T16:17:41.4025638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T16:17:41.6027441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T16:17:41.8017588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T16:17:42.0018406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T16:17:42.2020377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:17:42.4020036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:17:42.6023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:17:42.8023332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:17:43.0025690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:17:43.2026122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:17:43.4022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:17:43.6025151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:17:43.8026107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:17:44.0027969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:17:44.2018840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:17:44.4027724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:17:44.6025242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:17:44.8025796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:17:45.0028006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:17:45.2020957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:17:45.4019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:17:45.6021679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:17:45.8021255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:17:46.0023053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:17:46.2024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:17:46.4025942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:17:46.6027001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:17:46.8017782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:17:47.0018748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:17:47.2020426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T16:17:47.4028208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:17:47.6018957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:17:47.8019126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T16:17:48.0020058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T16:17:48.2025197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T16:17:48.4026178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T16:17:48.6027630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T16:17:48.8018529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T16:17:49.0022450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T16:17:49.2024587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T16:17:49.4021932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T16:17:49.6022911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T16:17:49.8024401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T16:17:50.0020159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:17:50.2024384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:17:50.4025573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:17:50.6026340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:17:50.8028696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:17:51.0024656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:17:51.2018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:17:51.4026671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:17:51.6026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:17:51.8019201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:17:52.0020233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:17:52.2023657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:17:52.4024963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:17:52.6026141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:17:52.8027405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:17:53.0021593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:17:53.2024793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:17:53.4022209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:17:53.6023466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:17:53.8025596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:17:54.0027042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:17:54.2026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:17:54.4018268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:17:54.6021099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:17:54.8020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:17:55.0022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:17:55.2023100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:17:55.4020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:17:55.6021921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:17:55.8022801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:17:56.0023182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:17:56.2025401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:17:56.4024250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:17:56.6026181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:17:56.8017496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:17:57.0019670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:17:57.2020362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:17:57.4017336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:17:57.6025074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:17:57.8027392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:17:58.0027737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:17:58.2020418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:17:58.4022009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:17:58.6023656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:17:58.8024272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:17:59.0026053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:17:59.2026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:17:59.4025717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:17:59.6026181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:17:59.8017539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:18:00.0019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:18:00.2024745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:18:00.4025332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:18:00.6026240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:18:00.8027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:18:01.0018892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:18:01.2021565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:18:01.4018422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:18:01.6027539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:18:01.8016793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:18:02.0021831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:18:02.2019697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:18:02.4020329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:18:02.6022139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:18:02.8023760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:18:03.0024734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:18:03.2023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:18:03.4021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:18:03.6024075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:18:03.8019951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:18:04.0021815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:18:04.2022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:18:04.4022572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:18:04.6025994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:18:04.8025741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:18:05.0026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:18:05.2024058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:18:05.4020278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:18:05.6020798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:18:05.8022830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:18:06.0023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:18:06.2024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:18:06.4026302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:18:06.6027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:18:06.8019564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:18:07.0020235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:18:07.2021363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:18:07.4019006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:18:07.6020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:18:07.8020354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:18:08.0022464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:18:08.2023908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:18:08.4025341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:18:08.6026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:18:08.8020128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:18:09.0021958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:18:09.2021246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:18:09.4019129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:18:09.6020312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:18:09.8021560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:18:10.0022095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:18:10.2023594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:18:10.4024396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:18:10.6026052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:18:10.8025783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:18:11.0020396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:18:11.2024779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:18:11.4021395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:18:11.6023896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T16:18:11.8024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T16:18:12.0024692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T16:18:12.2026103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T16:18:12.4028241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T16:18:12.6018870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T16:18:12.8020402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:18:13.0022557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T16:18:13.2027102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:18:13.4018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:18:13.6025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T16:18:13.8020263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:18:14.0021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:18:14.2022844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:18:14.4026282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:18:14.6027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:18:14.8020969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:18:15.0023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:18:15.2023721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:18:15.4021210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:18:15.6020106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:18:15.8017835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:18:16.0020448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:18:16.2021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:18:16.4024772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:18:16.6025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:18:16.8025474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:18:17.0026018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:18:17.2018290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:18:17.4019116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:18:17.6024795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:18:17.8025238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:18:18.0022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:18:18.2027914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:18:18.4018538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:18:18.6020443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:18:18.8020444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:18:19.0020952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T16:18:19.2023658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T16:18:19.4026757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T16:18:19.6023579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T16:18:19.8025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T16:18:20.0025857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T16:18:20.2026936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:18:20.4018386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:18:20.6021068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:18:20.8021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:18:21.0022184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:18:21.2022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:18:21.4025422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:18:21.6023070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:18:21.8024207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:18:22.0025117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:18:22.2025764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:18:22.4027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T16:18:22.6018931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:18:22.8020157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:18:23.0020855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:18:23.2021476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:18:23.4024084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:18:23.6021869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T16:18:23.8022493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T16:18:24.0023545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T16:18:24.2024492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:18:24.4027046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:18:24.6027163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:18:24.8017013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:18:25.0018772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:18:25.2020711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:18:25.4022072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:18:25.6018371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:18:25.8020007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:18:26.0019721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T16:18:26.2022971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:18:26.4024301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T16:18:26.6025065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T16:18:26.8021284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T16:18:27.0024711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T16:18:27.2016831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:18:27.4019557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T16:18:27.6027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T16:18:27.8024275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T16:18:28.0024411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T16:18:28.2025298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T16:18:28.4027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:18:28.6016453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:18:28.8020044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:18:29.0020370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:18:29.2021774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:18:29.4022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:18:29.6023429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:18:29.8025423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:18:30.0025374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:18:30.2025821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:18:30.4027956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:18:30.6019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:18:30.8020569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:18:31.0022007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:18:31.2022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:18:31.4022992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:18:31.6021387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:18:31.8021554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:18:32.0022833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:18:32.2023693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:18:32.4024698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:18:32.6027331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:18:32.8027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:18:33.0018561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:18:33.2024309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:18:33.4024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:18:33.6022150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:18:33.8023878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:18:34.0023789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:18:34.2025411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:18:34.4026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:18:34.6027382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:18:34.8018836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:18:35.0019112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:18:35.2021327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:18:35.4022278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:18:35.6020888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:18:35.8021792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:18:36.0022493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:18:36.2023964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:18:36.4025106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:18:36.6025475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:18:36.8026451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:18:37.0017328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:18:37.2025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:18:37.4027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:18:37.6023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:18:37.8025620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:18:38.0025934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:18:38.2028054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:18:38.4018840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:18:38.6020048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:18:38.8022034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:18:39.0023220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:18:39.2024460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:18:39.4025335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:18:39.6021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:18:39.8026127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:18:40.0018093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:18:40.2022895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:18:40.4023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:18:40.6025576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:18:40.8026441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:18:41.0026469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:18:41.2017716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:18:41.4018656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:18:41.6025648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:18:41.8018510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:18:42.0018456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:18:42.2018909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:18:42.4021811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:18:42.6022265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:18:42.8024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:18:43.0025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:18:43.2026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:18:43.4026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:18:43.6022457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:18:43.8021920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:18:44.0019856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:18:44.2022344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:18:44.4022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:18:44.6023997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:18:44.8025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:18:45.0019097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:18:45.2025123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:18:45.4027361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:18:45.6024202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:18:45.8019408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:18:46.0023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:18:46.2027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:18:46.4018891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:18:46.6019936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:18:46.8020772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:18:47.0020771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:18:47.2023770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:18:47.4023744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:18:47.6019904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:18:47.8021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:18:48.0026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:18:48.2026574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:18:48.4018914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:18:48.6019509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:18:48.8020924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:18:49.0021427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:18:49.2023180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:18:49.4024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:18:49.6022071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:18:49.8023480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:18:50.0024974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:18:50.2025544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:18:50.4026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:18:50.6018185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:18:50.8019617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:18:51.0019528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:18:51.2020516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:18:51.4023338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:18:51.6020206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:18:51.8021492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:18:52.0023061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:18:52.2024003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:18:52.4025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:18:52.6027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:18:52.8017198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:18:53.0018492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:18:53.2019287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:18:53.4021230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:18:53.6020040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:18:53.8021358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:18:54.0021925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:18:54.2023046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:18:54.4024738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:18:54.6025431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:18:54.8099052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:18:55.0018788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:18:55.2019913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:18:55.4019849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:18:55.6019166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:18:55.8019869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:18:56.0018584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:18:56.2020517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:18:56.4021545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:18:56.6021246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:18:56.8023968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:18:57.0019970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:18:57.2017596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:18:57.4018724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:18:57.6021106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:18:57.8023519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:18:58.0018333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:18:58.2021812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:18:58.4022292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:18:58.6024775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:18:58.8025160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:18:59.0027247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:18:59.2017591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:18:59.4021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:18:59.6019089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:18:59.8021185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:19:00.0020739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:19:00.2022351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:19:00.4024109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:00.6024479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:19:00.8025666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:19:01.0027701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:19:01.2019063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:19:01.4018656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:19:01.6028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:01.8019673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:19:02.0020620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:19:02.2021928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:19:02.4023571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:19:02.6025747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:19:02.8027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:19:03.0017127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:19:03.2022581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:19:03.4019349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T16:19:03.6027979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T16:19:03.8018740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T16:19:04.0020355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T16:19:04.2019769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T16:19:04.4017817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T16:19:04.6019466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T16:19:04.8020706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T16:19:05.0021233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T16:19:05.2023583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:19:05.4024323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:19:05.6021550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:19:05.8023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:19:06.0024418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:19:06.2023260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:19:06.4023415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:19:06.6024835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:19:06.8025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:19:07.0022813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:19:07.2025226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:19:07.4025286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:19:07.6022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:19:07.8024911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:19:08.0018594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:19:08.2019188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:19:08.4020066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:19:08.6022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:19:08.8023559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:19:09.0025877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:19:09.2027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:19:09.4018253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:19:09.6018787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:19:09.8020556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:19:10.0026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:19:10.2021318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:19:10.4022183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:19:10.6024021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:19:10.8025395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:19:11.0022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:19:11.2023126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:19:11.4024756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:19:11.6023336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:19:11.8025336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:19:12.0025520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:19:12.2026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:19:12.4018433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:19:12.6018865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:19:12.8020964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:19:13.0021251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:19:13.2025763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:19:13.4026757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:19:13.6024151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T16:19:13.8025698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T16:19:14.0026966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T16:19:14.2018880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T16:19:14.4017954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T16:19:14.6020389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T16:19:14.8022078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T16:19:15.0023159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T16:19:15.2023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T16:19:15.4024930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T16:19:15.6020727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T16:19:15.8021866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T16:19:16.0023648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T16:19:16.2021808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T16:19:16.4027699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T16:19:16.6018183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-20T16:19:16.8018514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T16:19:17.0020509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T16:19:17.2022265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T16:19:17.4022062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T16:19:17.6020418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T16:19:17.8021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T16:19:18.0022653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T16:19:18.2025930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:19:18.4027079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:19:18.6027325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:19:18.8025457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:19:19.0023906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:19:19.2026960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:19:19.4017527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:19:19.6025494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:19:19.8026716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:19:20.0017389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:19:20.2019091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:19:20.4021704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:19:20.6022666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:19:20.8022830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:19:21.0024462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:19:21.2025640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:19:21.4027543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:19:21.6024414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:19:21.8025659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:19:22.0025686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:19:22.2028244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:19:22.4018719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:19:22.6020557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:19:22.8021917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T16:19:23.0022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T16:19:23.2023389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T16:19:23.4018056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T16:19:23.6024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T16:19:23.8027469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T16:19:24.0028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T16:19:24.2018256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T16:19:24.4020399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T16:19:24.6017666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T16:19:24.8026507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T16:19:25.0023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T16:19:25.2024833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T16:19:25.4025429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T16:19:25.6020230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T16:19:25.8020530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T16:19:26.0022450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T16:19:26.2021722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T16:19:26.4023122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T16:19:26.6024528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T16:19:26.8025012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T16:19:27.0026418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T16:19:27.2019478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:19:27.4021473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:19:27.6018145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:19:27.8020526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:19:28.0023485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:19:28.2024127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:19:28.4097957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:19:28.6027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:19:28.8019259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:19:29.0019571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:19:29.2020079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:19:29.4022863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:19:29.6019290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:19:29.8019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:30.0022302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:30.2024609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:30.4024200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:30.6026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:30.8027075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:31.0017154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:19:31.2020353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:19:31.4021269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:19:31.6019379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:19:31.8017983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:19:32.0019844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:19:32.2022665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:19:32.4024321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:32.6025353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:19:32.8019528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:19:33.0020517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:19:33.2021962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:19:33.4022428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:19:33.6021313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:19:33.8021965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:34.0021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:19:34.2019328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:19:34.4020279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:19:34.6021627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:19:34.8023300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:19:35.0023611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:19:35.2025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:19:35.4025860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:19:35.6022071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:19:35.8024187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:19:36.0024663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:19:36.2026364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:19:36.4020195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:19:36.6021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:19:36.8020941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:19:37.0022910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:19:37.2023472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:19:37.4020630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:19:37.6028619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:19:37.8018597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:19:38.0019202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:38.2020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:19:38.4024473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:19:38.6025081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:19:38.8025471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:19:39.0026651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:19:39.2022243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:19:39.4023797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:19:39.6021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:19:39.8021502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:19:40.0023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:19:40.2024612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:19:40.4024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:19:40.6026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:19:40.8027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:19:41.0018716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:19:41.2019746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:19:41.4020493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:19:41.6018802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:19:41.8018073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:19:42.0021170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:19:42.2021536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:19:42.4023844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:19:42.6024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:19:42.8025619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:19:43.0027201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:19:43.2017911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:19:43.4018960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:19:43.6025606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:19:43.8026577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:19:44.0018687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:19:44.2019889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:19:44.4022371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:19:44.6023392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:19:44.8024931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:19:45.0026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:19:45.2023257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:19:45.4024099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:19:45.6021566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:19:45.8021591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:19:46.0023759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:19:46.2019598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:19:46.4026477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:19:46.6027277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:19:46.8017832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:19:47.0020365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:19:47.2021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:19:47.4023241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:19:47.6020673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:19:47.8021698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:19:48.0022782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:19:48.2023474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:19:48.4026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:19:48.6027314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T16:19:48.8017482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T16:19:49.0018821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:19:49.2020101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:19:49.4021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:19:49.6020042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T16:19:49.8020577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:19:50.0021651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:19:50.2021618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T16:19:50.4024286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:19:50.6025884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:19:50.8026633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:19:51.0027545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:19:51.2018368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T16:19:51.4020832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:19:51.6026569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:19:51.8017886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:19:52.0019863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:19:52.2021506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:19:52.4022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:19:52.6023917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:19:52.8025873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:19:53.0026100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:19:53.2024129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:19:53.4025127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:53.6025541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:19:53.8023455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:19:54.0025677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:19:54.2019385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:19:54.4018526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:19:54.6020894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:19:54.8022004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:19:55.0024686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:19:55.2025542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:19:55.4018078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:19:55.6026391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:19:55.8027544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:19:56.0018032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:19:56.2020018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:19:56.4018737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:19:56.6022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:19:56.8023371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:19:57.0023272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:19:57.2026256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:19:57.4026131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:19:57.6023689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:19:57.8023819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:19:58.0025511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:19:58.2020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:19:58.4021627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:19:58.6025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:19:58.8023708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:19:59.0019099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:19:59.2022256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:19:59.4023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:19:59.6021329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:19:59.8017603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:20:00.0019790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:20:00.2020183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:00.4021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:20:00.6022209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:20:00.8024233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:20:01.0043522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:20:01.2025699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:01.4027129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:01.6024815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:20:01.8025019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:02.0020187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:02.2024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:02.4025944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:20:02.6027230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:20:02.8022238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:03.0022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:03.2025677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:03.4026603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:03.6023031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:20:03.8024885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:04.0026177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:04.2021163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:04.4023500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:04.6023184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:04.8023231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:20:05.0025643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:20:05.2027914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:05.4018880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:05.6018861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:05.8020349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:06.0020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:06.2020586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:06.4021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:06.6022553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:06.8022855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:20:07.0024685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:07.2021731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:07.4018016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:07.6028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:07.8024628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:08.0020123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:08.2023161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:08.4024931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:08.6025769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:08.8022849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:20:09.0026418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:09.2018234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:09.4019909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:09.6026902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:09.8118260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:20:10.0018290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:20:10.2021050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:20:10.4022225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:10.6024419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:20:10.8022248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:20:11.0024750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:20:11.2026387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:20:11.4017823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:20:11.6024276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:20:11.8026319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:20:12.0027659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:20:12.2019263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:20:12.4020080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:20:12.6021300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:20:12.8022249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:13.0018761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:13.2019316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:13.4019921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:13.6027114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:13.8025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:14.0025306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:14.2027662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:14.4018851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:14.6020077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:20:14.8022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:20:15.0024940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:20:15.2026023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:20:15.4027488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:15.6023136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:15.8023935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:16.0024799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:20:16.2026820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:20:16.4027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:20:16.6018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:20:16.8020729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:20:17.0021481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:20:17.2024893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:20:17.4027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:20:17.6024136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:20:17.8025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:20:18.0026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:20:18.2026882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:20:18.4019303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:18.6020311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:18.8021258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:19.0022379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:19.2023371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:20:19.4026110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:20:19.6023940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:20:19.8024943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:20:20.0018994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:20.2021149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:20:20.4021589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:20.6023105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:20.8024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:20:21.0025414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:21.2026387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:20:21.4018586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:20:21.6023899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:20:21.8020586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:22.0021395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:22.2020769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:22.4023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:22.6024801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:20:22.8024217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:20:23.0025824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:23.2026330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:20:23.4017798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:20:23.6025964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:20:23.8022714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T16:20:24.0023301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:20:24.2021524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:20:24.4022406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:20:24.6022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:20:24.8024694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T16:20:25.0025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:20:25.2025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T16:20:25.4018625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T16:20:25.6028091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T16:20:25.8018953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:20:26.0021190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:20:26.2024343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:20:26.4024446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T16:20:26.6025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:20:26.8022757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:20:27.0023520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:20:27.2023080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:27.4026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:20:27.6023928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:20:27.8021358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:20:28.0018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:28.2017162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:28.4020952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:28.6023328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:20:28.8023554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:20:29.0019763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:20:29.2020880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:20:29.4018756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:20:29.6027562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:20:29.8018099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:20:30.0027551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:20:30.2017810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:20:30.4023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:20:30.6025335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:30.8024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:31.0018242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:20:31.2019116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:20:31.4020363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:20:31.6019906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:20:31.8019470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:20:32.0021030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T16:20:32.2021357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:20:32.4023529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:20:32.6025183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T16:20:32.8025375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:20:33.0026391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T16:20:33.2018928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T16:20:33.4020819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:20:33.6118288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:20:33.8019534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T16:20:34.0018823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:20:34.2020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:20:34.4022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T16:20:34.6023970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T16:20:34.8024854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:20:35.0020848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:20:35.2020613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T16:20:35.4022387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T16:20:35.6104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:20:35.8020583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:20:36.0021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:20:36.2022067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T16:20:36.4023957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T16:20:36.6025333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:20:36.8025860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:20:37.0027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:20:37.2119940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:20:37.4021361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:20:37.6020595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:37.8020662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:20:38.0022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:20:38.2118093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:20:38.4027319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:20:38.6126192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:20:38.8019330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:39.0020218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:39.2021121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:39.4021212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:20:39.6019334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:39.8021548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:40.0023865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:40.2127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:20:40.4019525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:20:40.6020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:20:40.8021578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:20:41.0023150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:41.2023307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:41.4025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:20:41.6023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:20:41.8024695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:20:42.0026047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:20:42.2026459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:20:42.4126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:20:42.6119306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:42.8118639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:20:43.0020520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:20:43.2022680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:20:43.4023787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:20:43.6021584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:20:43.8118875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:20:44.0118752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:20:44.2026819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:20:44.4127005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:20:44.6118393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:20:44.8020515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:20:45.0120320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:20:45.2022805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:20:45.4023934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:20:45.6021481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:20:45.8022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:20:46.0022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:46.2024499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:46.4025917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:46.6027767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:46.8128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:20:47.0118756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:47.2117890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:20:47.4021316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:20:47.6028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:20:47.8117870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:20:48.0120170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:20:48.2120831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:20:48.4021900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:20:48.6023329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:48.8025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:49.0117384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:20:49.2118934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:20:49.4120783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:49.6118254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:49.8119960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:50.0120670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:50.2023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:50.4025334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:50.6026842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:50.8126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:51.0118445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:51.2120077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:51.4022257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:51.6118897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:20:51.8021419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:52.0120072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:20:52.2022617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:20:52.4025146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:20:52.6025009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:20:52.8027154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:20:53.0119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:20:53.2024157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:20:53.4026374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:20:53.6023189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:20:53.8066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:20:54.0025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:20:54.2026653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:20:54.4119944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:20:54.6023064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:20:54.8118880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:20:55.0119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:20:55.2121309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:20:55.4117125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:20:55.6024405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:20:55.8025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:56.0118528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:56.2119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:56.4119826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:56.6022822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:20:56.8118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:57.0025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:57.2027232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:57.4117856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:57.6025686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:57.8027576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:20:58.0024876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:20:58.2025560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:20:58.4025855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:20:58.6027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:20:58.8127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:20:59.0121224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:20:59.2023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:20:59.4023688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:20:59.6120569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:20:59.8025896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:21:00.0027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:21:00.2023355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:21:00.4024787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:00.6026656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:21:00.8027934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:21:01.0024378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:21:01.2025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:21:01.4026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:21:01.6024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:21:01.8026615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:21:02.0025875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:21:02.2128104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:21:02.4118889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:21:02.6173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:21:02.8120853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:21:03.0121647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:21:03.2023246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:03.4025712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:21:03.6026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:21:03.8127668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:21:04.0118362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:21:04.2119197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:21:04.4121183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:04.6118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:04.8118787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:21:05.0120287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:21:05.2121613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:21:05.4121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:21:05.6119374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:21:05.8121623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:21:06.0028115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:21:06.2118416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:21:06.4119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:21:06.6121285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:21:06.8121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:21:07.0025524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:07.2026364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:07.4126587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:21:07.6121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:21:07.8193235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:08.0036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:21:08.2024978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:21:08.4026797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:21:08.6118576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:21:08.8024464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:21:09.0024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:21:09.2118283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:21:09.4119211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:21:09.6028167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:21:09.8122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:21:10.0118530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:21:10.2118849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:21:10.4121202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:21:10.6122264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:21:10.8122217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:21:11.0024632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:21:11.2025536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:21:11.4122791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:21:11.6122400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:21:11.8117864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:21:12.0118329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:21:12.2119662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:21:12.4120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:21:12.6120539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:12.8122477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:21:13.0122451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:13.2122770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:21:13.4024822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:21:13.6124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:21:13.8027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:21:14.0116572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:21:14.2118105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:21:14.4120749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:21:14.6122407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:21:14.8124211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:15.0025268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:15.2026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:15.4027646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:15.6025465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:21:15.8027210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:21:16.0127272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:21:16.2118051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:16.4119582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:21:16.6121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:21:16.8122951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:21:17.0123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:21:17.2124383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:21:17.4126058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:17.6123052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:17.8156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:21:18.0025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:21:18.2027506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:21:18.4118224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:21:18.6119814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:21:18.8121398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:21:19.0026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:21:19.2118599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:21:19.4120495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:21:19.6028324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:21:19.8118420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:21:20.0119118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:21:20.2119313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:21:20.4121392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:21:20.6120437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:21:20.8123381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:21:21.0123903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:21:21.2126547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:21:21.4027930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:21:21.6123028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:21:21.8124455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:21:22.0125941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:21:22.2026494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:21:22.4127785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:21:22.6119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:21:22.8125841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:21:23.0026600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:21:23.2119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:21:23.4120825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:21:23.6118377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:23.8027049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:21:24.0123364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:21:24.2125125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:24.4126566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:21:24.6028783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:21:24.8124712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:21:25.0125885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:21:25.2118408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:21:25.4119581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:25.6027128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:25.8118176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:21:26.0120331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:21:26.2128783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:21:26.4122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:21:26.6122833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:26.8124507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:27.0125952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:21:27.2124420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:21:27.4126927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:21:27.6124918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:21:27.8126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:21:28.0127170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:21:28.2118309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:21:28.4127764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:21:28.6118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:21:28.8120921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:21:29.0124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:29.2126581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:29.4117223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:21:29.6125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:21:29.8127190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:21:30.0118111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:30.2118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:21:30.4120902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:21:30.6120987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:21:30.8118326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:21:31.0030966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:21:31.2121396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:21:31.4122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:21:31.6120321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:21:31.8120995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:21:32.0119622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:21:32.2120884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:21:32.4122093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:21:32.6123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:21:32.8125213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:21:33.0125623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:21:33.2120036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:21:33.4120716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:21:33.6120257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:21:33.8121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:21:34.0121442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:21:34.2123238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:21:34.4124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:21:34.6124316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:21:34.8126382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:21:35.0117106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:21:35.2120057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:21:35.4119826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:21:35.6140543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:21:35.8118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:21:36.0119160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:21:36.2121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:21:36.4121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:21:36.6123758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:21:36.8122102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:21:37.0125647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:21:37.2124093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:21:37.4126247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:21:37.6119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:21:37.8121359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:21:38.0118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:21:38.2120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:21:38.4121969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:21:38.6124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:21:38.8127102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:21:39.0127197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:21:39.2118985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:21:39.4119880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:21:39.6126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:21:39.8127458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:21:40.0119984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:21:40.2125073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:40.4123193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:40.6125352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:21:40.8126504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:21:41.0127324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:21:41.2117595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:21:41.4119106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:21:41.6127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:21:41.8127059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:21:42.0118027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:21:42.2119585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:21:42.4121253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:21:42.6122023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:21:42.8123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:21:43.0124277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:21:43.2125729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:21:43.4126522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:43.6124370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:21:43.8124544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:44.0125244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:21:44.2126752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:21:44.4117932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:21:44.6120258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:21:44.8059481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:21:45.0121538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:21:45.2119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:21:45.4120073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:21:45.6119718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:21:45.8120169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:21:46.0121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:21:46.2122474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:21:46.4123465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:21:46.6125924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:21:46.8126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:21:47.0126750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:21:47.2117695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:21:47.4119965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:21:47.6125655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:21:47.8127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:21:48.0118363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:21:48.2119077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:21:48.4121653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:21:48.6121954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:21:48.8123191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:21:49.0123171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:21:49.2123671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:21:49.4126525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:21:49.6122487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:21:49.8123360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:21:50.0125831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:21:50.2125419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:21:50.4126713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:21:50.6119193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:21:50.8119960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:21:51.0125438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:51.2120544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:21:51.4121034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:21:51.6118548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:21:51.8119720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:21:52.0120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:21:52.2124158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:21:52.4125569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:21:52.6125620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:52.8117600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:21:53.0118048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:21:53.2125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:21:53.4126567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:21:53.6127922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:21:53.8118651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:21:54.0126317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:21:54.2123376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:21:54.4118312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:21:54.6119993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:21:54.8120945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:21:55.0121327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:21:55.2122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:21:55.4123749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:21:55.6121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:21:55.8121427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:21:56.0122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:21:56.2070848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:21:56.4125081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:21:56.6125511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:21:56.8127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:21:57.0142991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:21:57.2119586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:21:57.4120821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:21:57.6124276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:21:57.8123065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:21:58.0120668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:21:58.2122406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:21:58.4122523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:21:58.6124691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:21:58.8125588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:21:59.0125795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:21:59.2118218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:21:59.4118791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:21:59.6118069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:21:59.8119861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:22:00.0121340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:22:00.2122077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:22:00.4124403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:22:00.6124997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:22:00.8126374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:22:01.0127289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:22:01.2125811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:22:01.4127242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:22:01.6125392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:22:01.8125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:22:02.0127292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:22:02.2117173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:22:02.4125220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:22:02.6127249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:22:02.8120250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:22:03.0125108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:22:03.2126003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:22:03.4123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:22:03.6121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:22:03.8122270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:22:04.0122909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:22:04.2124037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:22:04.4124986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:22:04.6126439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:22:04.8118368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:22:05.0126487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:22:05.2117379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:22:05.4120118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:22:05.6127126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:22:05.8204940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:22:06.0119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:22:06.2121079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:22:06.4122131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:22:06.6122897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:22:06.8124999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:22:07.0125089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:22:07.2126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:22:07.4118172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:22:07.6125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:22:07.8125983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:22:08.0126472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:22:08.2121702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:22:08.4120114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:22:08.6121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:22:08.8121778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:22:09.0122927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:22:09.2118713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:22:09.4120532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:22:09.6036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:22:09.8118343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:22:10.0119460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:22:10.2120654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:22:10.4122182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:22:10.6123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:22:10.8123645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:22:11.0126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:22:11.2126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:22:11.4118315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:22:11.6128148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:22:11.8218566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:22:12.0119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:22:12.2121223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:22:12.4122558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:22:12.6123728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:22:12.8124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:22:13.0126132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:22:13.2127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:22:13.4118224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:22:13.6126580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:22:13.8126427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:22:14.0117111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:22:14.2120258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:22:14.4120722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:22:14.6121809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:22:14.8122199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:22:15.0124171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:22:15.2125515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:22:15.4126207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:22:15.6124128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:22:15.8126113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:22:16.0122242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:22:16.2124693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:22:16.4127135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:22:16.6121144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:22:16.8122069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:22:17.0123631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:22:17.2122814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:22:17.4124854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:22:17.6123983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:22:17.8122519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:22:18.0125662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:22:18.2116741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:22:18.4120551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:22:18.6120917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:22:18.8121324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:22:19.0124814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:22:19.2126116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:22:19.4127590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:22:19.6125165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:22:19.8126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:22:20.0122619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:22:20.2123734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:22:20.4124937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:22:20.6125885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:22:20.8123519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:22:21.0125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:22:21.2126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:22:21.4127687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:22:21.6122684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:22:21.8123621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:22:22.0124503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:22:22.2126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:22:22.4123689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:22:22.6118661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:22:22.8120483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:22:23.0119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:22:23.2124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:22:23.4125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:22:23.6123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:22:23.8123527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:22:24.0126512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:22:24.2126738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:22:24.4117961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:22:24.6119439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:22:24.8119971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:22:25.0122452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:22:25.2122576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:22:25.4124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:22:25.6119800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:22:25.8121135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:22:26.0122048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:22:26.2124592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:22:26.4120340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:22:26.6121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:22:26.8122770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:22:27.0122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:22:27.2123165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:22:27.4125586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:22:27.6122643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:22:27.8191818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:22:28.0125218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:22:28.2126305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:22:28.4117656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:22:28.6117491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:22:28.8120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:22:29.0121054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:22:29.2122968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:22:29.4123262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:22:29.6119407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:22:29.8118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:22:30.0119791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:22:30.2121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:22:30.4122244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:22:30.6124309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:22:30.8126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:22:31.0126981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:22:31.2118312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:22:31.4120675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:22:31.6127383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:22:31.8118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:22:32.0125889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:22:32.2122424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:22:32.4123978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:22:32.6124952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:22:32.8126704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:22:33.0127307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:22:33.2119236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:22:33.4119943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:22:33.6123828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:22:33.8124793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:22:34.0121201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:22:34.2121522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:22:34.4122862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:22:34.6124653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:22:34.8125993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:22:35.0118059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:22:35.2118051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:22:35.4122320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:22:35.6119396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:22:35.8126517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:22:36.0117912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:22:36.2118693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:22:36.4119490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:22:36.6120219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:22:36.8121137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:22:37.0138898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:22:37.2125168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:22:37.4125351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:22:37.6122486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:22:37.8122828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:22:38.0119457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:22:38.2120513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:22:38.4118148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:22:38.6120538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:22:38.8119444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:22:39.0122226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:22:39.2121015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:22:39.4124864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:22:39.6123421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:22:39.8122510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:22:40.0127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:22:40.2116926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:22:40.4120270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:22:40.6119975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:22:40.8121370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:22:41.0123928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:22:41.2124091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:22:41.4125084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:22:41.6121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:22:41.8121659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:22:42.0122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:22:42.2124081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:22:42.4126345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:22:42.6126718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:22:42.8119310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:22:43.0120508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:22:43.2120443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:22:43.4122719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:22:43.6118984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:22:43.8121000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:22:44.0121571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:22:44.2122562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:22:44.4122497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:22:44.6123877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:22:44.8126325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:22:45.0127075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:22:45.2118930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:22:45.4124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:22:45.6122461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:22:45.8123428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T16:22:46.0121142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T16:22:46.2126335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:22:46.4125711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:22:46.6118897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:22:46.8067982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T16:22:47.0120807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T16:22:47.2121376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:22:47.4125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:22:47.6117487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:22:47.8119234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:22:48.0120622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:22:48.2122043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:22:48.4117706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:22:48.6118045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:22:48.8120366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:22:49.0121166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:22:49.2121762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:22:49.4123318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:22:49.6126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:22:49.8127669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:22:50.0126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:22:50.2125983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:22:50.4117901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:22:50.6119809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:22:50.8121293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:22:51.0122148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T16:22:51.2122097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T16:22:51.4123526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T16:22:51.6122482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T16:22:51.8122993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:22:52.0123454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:22:52.2121687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:22:52.4122396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:22:52.6123846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:22:52.8123822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:22:53.0125112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:22:53.2127550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:22:53.4118891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:22:53.6126055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:22:53.8127719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:22:54.0118984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:22:54.2120283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:22:54.4122987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:22:54.6124982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:22:54.8125238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:22:55.0125488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:22:55.2126443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:22:55.4119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:22:55.6126302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:22:55.8127762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:22:56.0118630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:22:56.2119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:22:56.4121834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:22:56.6120641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:22:56.8120674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:22:57.0121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:22:57.2125136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:22:57.4126580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:22:57.6123374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:22:57.8124820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:22:58.0127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:22:58.2119700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:22:58.4120684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:22:58.6122533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:22:58.8123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:22:59.0124681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:22:59.2125502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:22:59.4126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:22:59.6123847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:22:59.8126363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:23:00.0127204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:23:00.2118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:23:00.4119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:23:00.6120862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:00.8122306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:23:01.0123611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:23:01.2118788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:23:01.4121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:23:01.6119274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:23:01.8120657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:23:02.0121488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:23:02.2125070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:23:02.4126307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:23:02.6127145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:23:02.8124491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:23:03.0127635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:03.2119967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:23:03.4120697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:23:03.6119011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:23:03.8120222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:23:04.0123516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:23:04.2125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:23:04.4125883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:23:04.6128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:23:04.8120140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:23:05.0121863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:23:05.2123586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T16:23:05.4123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:23:05.6121356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:23:05.8123892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T16:23:06.0126124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:23:06.2126969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T16:23:06.4115861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T16:23:06.6120892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T16:23:06.8121281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:23:07.0121982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T16:23:07.2123872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T16:23:07.4125546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T16:23:07.6121059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T16:23:07.8122601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:23:08.0123855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:23:08.2123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:23:08.4125755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:23:08.6127814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:23:08.8118771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:23:09.0118300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:23:09.2120058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:23:09.4121736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:23:09.6118250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:23:09.8120313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:23:10.0120091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:23:10.2121417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:23:10.4123635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:23:10.6124960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:23:10.8126042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:23:11.0126812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:23:11.2118107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:23:11.4120352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:23:11.6127009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:23:11.8116702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:23:12.0118690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:23:12.2121431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:23:12.4122382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:23:12.6123572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:23:12.8124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:23:13.0125546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:23:13.2126247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:23:13.4126531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:23:13.6125136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:23:13.8126932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:23:14.0127668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:23:14.2116661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:23:14.4119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:23:14.6121811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:23:14.8127265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:23:15.0118437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:23:15.2119898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:23:15.4121407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:23:15.6127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:23:15.8118566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:23:16.0118754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:23:16.2122295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:23:16.4123828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:23:16.6125505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:23:16.8125453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:23:17.0127778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:23:17.2117787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:23:17.4120500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:23:17.6125796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:23:17.8124484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:23:18.0125270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:23:18.2117889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:23:18.4120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:23:18.6121782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:23:18.8125823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:23:19.0119136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:23:19.2121076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:23:19.4122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:23:19.6121495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:23:19.8122410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:23:20.0123470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:23:20.2125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:23:20.4126880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:23:20.6127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:23:20.8117852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:23:21.0120538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:23:21.2120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:21.4123528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:21.6118962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:21.8120674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:22.0120216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:23:22.2123477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:23:22.4124075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:23:22.6125623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:23:22.8127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:23:23.0116461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:23:23.2118230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:23:23.4120711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:23:23.6118956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:23:23.8119173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:23:24.0119334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:23:24.2122632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:23:24.4123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:23:24.6124220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:23:24.8126912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:23:25.0119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:23:25.2122341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:23:25.4123737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:23:25.6120273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:23:25.8121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:23:26.0120812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:23:26.2120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:23:26.4121127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:23:26.6122731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:23:26.8123090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:23:27.0123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:23:27.2120956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:23:27.4121667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:23:27.6121297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:23:27.8121784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:23:28.0123902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:23:28.2125272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:23:28.4128033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:23:28.6118140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:23:28.8119961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:23:29.0120066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:23:29.2121999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:23:29.4124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:23:29.6121782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:23:29.8122662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:23:30.0122059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:23:30.2121197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:23:30.4122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:23:30.6124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:23:30.8125256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:23:31.0126285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:23:31.2126631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:23:31.4118484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:23:31.6125635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:23:31.8127007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:23:32.0118775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:23:32.2119913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:32.4119976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:32.6118743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:23:32.8120072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:23:33.0117731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:33.2118225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:23:33.4120077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:23:33.6128063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:23:33.8118449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:23:34.0118380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:23:34.2120729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:23:34.4122022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:23:34.6122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:23:34.8126380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:23:35.0127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:23:35.2118763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:23:35.4120717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:23:35.6118863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:23:35.8118812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:23:36.0125609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T16:23:36.2126144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:23:36.4117735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T16:23:36.6119472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T16:23:36.8119982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:23:37.0121887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T16:23:37.2122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T16:23:37.4124066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:23:37.6121191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T16:23:37.8122396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:23:38.0121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:23:38.2124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T16:23:38.4125985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:23:38.6126971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:23:38.8118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:23:39.0121174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:23:39.2122460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:23:39.4123721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:23:39.6121507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:23:39.8123479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:23:40.0124675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:23:40.2124551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:23:40.4126635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:23:40.6117521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:23:40.8118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:23:41.0119301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:23:41.2121425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:23:41.4123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:23:41.6131245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:23:41.8120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:23:42.0122347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:23:42.2122863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:23:42.4123045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:23:42.6126007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:23:42.8126962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:43.0117821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:23:43.2119516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:23:43.4119524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:23:43.6118255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:23:43.8119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:23:44.0119408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:23:44.2126844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:23:44.4127392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:23:44.6118262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:23:44.8118656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:23:45.0119009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:23:45.2120641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:23:45.4121926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:23:45.6126684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:23:45.8124572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T16:23:46.0124924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:23:46.2125960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T16:23:46.4127351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:23:46.6118724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:23:46.8124868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:23:47.0126150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:23:47.2116440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T16:23:47.4124775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T16:23:47.6122500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T16:23:47.8122804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:23:48.0127276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:23:48.2118911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:23:48.4120180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:23:48.6121089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:23:48.8122148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:23:49.0123299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:23:49.2120028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:23:49.4120431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:23:49.6118240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:23:49.8118828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:23:50.0120670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:23:50.2122993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:23:50.4125013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:23:50.6126041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:23:50.8126581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:23:51.0119740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:23:51.2123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:23:51.4123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:23:51.6121893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:23:51.8122126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:23:52.0125255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:23:52.2127706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:23:52.4118946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:23:52.6119227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:23:52.8125964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:23:53.0127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:23:53.2118806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:23:53.4127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:23:53.6122596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:23:53.8125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:23:54.0125097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:23:54.2126020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:23:54.4127697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:23:54.6119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:23:54.8119011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:23:55.0123020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:23:55.2122800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:23:55.4125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:23:55.6119424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:23:55.8120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:23:56.0121874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:23:56.2122436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:23:56.4124809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:23:56.6125264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:23:56.8127285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:23:57.0124959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:23:57.2118560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:23:57.4125039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:23:57.6123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:23:57.8065596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:23:58.0126021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:23:58.2124133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:23:58.4123509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:23:58.6127974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:23:58.8060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:23:59.0192785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:23:59.2125393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:23:59.4116834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:23:59.6125186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:23:59.8125769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:24:00.0127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:24:00.2117884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:24:00.4120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:24:00.6133368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:24:00.8121347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:24:01.0123219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:24:01.2117564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:24:01.4125398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:24:01.6122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:24:01.8123018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:24:02.0125342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:24:02.2125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:24:02.4128006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:24:02.6118341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:24:02.8122489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:24:03.0124087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:24:03.2124317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:24:03.4125292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:24:03.6123123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:24:03.8124061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:24:04.0126004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:24:04.2126211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:24:04.4117702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:24:04.6119506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:24:04.8119025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:24:05.0120993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:05.2122363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:24:05.4123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:24:05.6120607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:24:05.8121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:24:06.0122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:24:06.2124277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:24:06.4125050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:24:06.6127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:24:06.8117382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:24:07.0119731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:24:07.2119722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:24:07.4120908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:24:07.6119842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:24:07.8120645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:24:08.0121132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:24:08.2123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:24:08.4124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:24:08.6125432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:24:08.8125836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:24:09.0117245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:24:09.2118519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:24:09.4120061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:24:09.6126481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:24:09.8126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:24:10.0119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:24:10.2120433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:24:10.4121066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:24:10.6121957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:24:10.8123431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:24:11.0123597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:24:11.2123843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:24:11.4125715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:24:11.6123710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:24:11.8125371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:24:12.0118126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:24:12.2116579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:24:12.4121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:24:12.6121431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:24:12.8119124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:24:13.0120602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:24:13.2127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:24:13.4117780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:24:13.6127804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:24:13.8127622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:14.0117987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:14.2124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:14.4126950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:14.6127228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:24:14.8118117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:24:15.0119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:24:15.2120327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:24:15.4121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:24:15.6121312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:24:15.8121407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:24:16.0123290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:24:16.2121659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:24:16.4122529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:24:16.6123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:24:16.8125533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:24:17.0126675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:24:17.2127417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:24:17.4119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:24:17.6126302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:24:17.8119008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:24:18.0120096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:24:18.2122623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:24:18.4122672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:24:18.6124076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:24:18.8125208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:24:19.0127083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:24:19.2119627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:24:19.4120058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:24:19.6126160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:24:19.8126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:24:20.0118073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:24:20.2118937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:24:20.4124428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:24:20.6125975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:24:20.8121791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:24:21.0124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:24:21.2126137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:24:21.4126689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:24:21.6122547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:24:21.8124129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:24:22.0121730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:24:22.2125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:24:22.4125930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:24:22.6117950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:24:22.8118942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:24:23.0122748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:24:23.2123868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:24:23.4124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:24:23.6120250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:24:23.8190748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:24:24.0156281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:24:24.2125982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:24:24.4127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:24:24.6119122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:24:24.8117668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:24:25.0117987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:24:25.2120153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:24:25.4120428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:24:25.6126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:24:25.8117966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:24:26.0119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:24:26.2119920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:24:26.4118494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:24:26.6126441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:24:26.8128948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:24:27.0117841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:24:27.2117948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:24:27.4119499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:24:27.6125553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:24:27.8118100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:24:28.0120575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:24:28.2119303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:28.4121515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:24:28.6121259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:24:28.8124573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:24:29.0125159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:29.2127249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:24:29.4118385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:24:29.6125762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:24:29.8125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:24:30.0118496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:24:30.2119520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:24:30.4120777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:24:30.6118899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:24:30.8119297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:24:31.0120555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:24:31.2126170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:24:31.4119281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:24:31.6125640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:24:31.8125781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:24:32.0127509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:24:32.2119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:24:32.4119356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:24:32.6123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:24:32.8124484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:24:33.0126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:24:33.2123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:24:33.4124521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:24:33.6120617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:24:33.8121718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:24:34.0124392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:24:34.2125745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:24:34.4127435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:24:34.6119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:24:34.8119767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:24:35.0120622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:24:35.2122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:24:35.4122994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:24:35.6120814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:24:35.8121308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:24:36.0122391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:24:36.2124248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:24:36.4125858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:24:36.6126532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:24:36.8128320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:37.0181301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:24:37.2120286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:24:37.4121914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:24:37.6118479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:24:37.8120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:24:38.0122199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:24:38.2123434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:24:38.4123660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:24:38.6123593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:24:38.8125747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:24:39.0126890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:24:39.2117808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:24:39.4118769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:24:39.6125734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:24:39.8126074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:24:40.0124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:24:40.2125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:24:40.4127069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:24:40.6118393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:24:40.8119737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:24:41.0120729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:24:41.2120952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:24:41.4122187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:24:41.6120677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:24:41.8121920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:24:42.0123923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:24:42.2124572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:24:42.4124786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:24:42.6126317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:24:42.8117128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:24:43.0119914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:24:43.2120784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:24:43.4122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:24:43.6125304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:24:43.8125231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:24:44.0119244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:24:44.2127206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:24:44.4119550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:24:44.6119715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:24:44.8125799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:24:45.0117221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:24:45.2119009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:24:45.4119790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:24:45.6126184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:24:45.8121435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:24:46.0125459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:24:46.2126994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:24:46.4123810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:46.6126330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:24:46.8118890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:24:47.0119388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:24:47.2121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:24:47.4122575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:24:47.6119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:24:47.8119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:24:48.0120973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:24:48.2126592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:24:48.4125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:48.6119177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:24:48.8125321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:24:49.0127213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:24:49.2117482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:24:49.4119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:24:49.6126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:24:49.8117833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:24:50.0120854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:24:50.2121084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:24:50.4121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:24:50.6123856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:24:50.8123908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:24:51.0124606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:24:51.2126575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:24:51.4126816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:24:51.6124258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:24:51.8126299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:24:52.0117962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:24:52.2119143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:24:52.4120860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:24:52.6119954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:24:52.8128001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:24:53.0119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:24:53.2120395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:24:53.4119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:24:53.6125719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:24:53.8126813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:24:54.0127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:24:54.2117398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:24:54.4120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:24:54.6122887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:24:54.8123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:24:55.0120845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:24:55.2125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:24:55.4125585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:24:55.6123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:24:55.8123154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:24:56.0125171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:24:56.2126251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:24:56.4127425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:24:56.6119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:24:56.8120366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:24:57.0123428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:24:57.2123997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:24:57.4125877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:24:57.6123006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:24:57.8125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:24:58.0120723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:24:58.2121315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:24:58.4122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:24:58.6118182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:24:58.8119230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:24:59.0118715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:24:59.2120529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:24:59.4121538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:24:59.6118713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:24:59.8120374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:25:00.0121120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:25:00.2124173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T16:25:00.4118923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T16:25:00.6121537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T16:25:00.8121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T16:25:01.0124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T16:25:01.2119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-20T16:25:01.4120676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-08-20T16:25:01.6125649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T16:25:01.8125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-08-20T16:25:02.0125775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-08-20T16:25:02.2118739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-08-20T16:25:02.4120357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T16:25:02.6119864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-08-20T16:25:02.8122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T16:25:03.0122772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-20T16:25:03.2124673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T16:25:03.4126027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T16:25:03.6122679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T16:25:03.8123728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T16:25:04.0125216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T16:25:04.2125953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:25:04.4124190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:25:04.6125468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:25:04.8127437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:25:05.0127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:25:05.2119359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:25:05.4120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:25:05.6127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:25:05.8118101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:25:06.0118905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:25:06.2120994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:25:06.4121636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:25:06.6123172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:25:06.8124134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:25:07.0125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:25:07.2124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:25:07.4125169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:25:07.6122529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:25:07.8120475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:25:08.0127991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:25:08.2125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:25:08.4126318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:25:08.6127742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:25:08.8118450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:09.0120512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:25:09.2121167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:25:09.4122425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:25:09.6120678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:25:09.8121122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:25:10.0121582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:25:10.2123144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:25:10.4123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:25:10.6126838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:25:10.8126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:25:11.0117927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:25:11.2119747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:25:11.4126536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:25:11.6124188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:25:11.8124737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:25:12.0126592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:25:12.2127941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:25:12.4126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:25:12.6123273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:25:12.8123820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:25:13.0125121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:25:13.2122149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:25:13.4074604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:25:13.6121061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:25:13.8124937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:25:14.0126814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:25:14.2126354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:25:14.4118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:25:14.6120430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:25:14.8121408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:25:15.0121025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:25:15.2123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:25:15.4121117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:25:15.6118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:25:15.8123144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:25:16.0120662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:25:16.2117941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:25:16.4119497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:25:16.6126155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:25:16.8122341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:25:17.0123517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:25:17.2124873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:25:17.4125822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:25:17.6125177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:25:17.8127199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:25:18.0118812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:25:18.2124744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:25:18.4126321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:25:18.6128294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:25:18.8117056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:25:19.0118977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:25:19.2119637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:25:19.4122265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:25:19.6122265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:25:19.8124056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:25:20.0124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:25:20.2124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:25:20.4126219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:25:20.6117854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:25:20.8123692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:25:21.0121594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:25:21.2122741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:25:21.4123813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:25:21.6120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T16:25:21.8121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T16:25:22.0126285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T16:25:22.2127041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-08-20T16:25:22.4118475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T16:25:22.6118586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T16:25:22.8120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T16:25:23.0122642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T16:25:23.2123343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T16:25:23.4123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T16:25:23.6122220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T16:25:23.8122159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T16:25:24.0123029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T16:25:24.2125834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:25:24.4126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:25:24.6119199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:25:24.8118382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:25:25.0120574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:25:25.2122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:25:25.4123400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:25:25.6119514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:25:25.8122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:25:26.0122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:25:26.2124617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:25:26.4125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:25:26.6119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:25:26.8122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:25:27.0122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:25:27.2124397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:25:27.4125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:25:27.6127149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:25:27.8126674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:25:28.0127928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:25:28.2118035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:25:28.4122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:25:28.6124587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:25:28.8124938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:25:29.0125784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:25:29.2123100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:25:29.4123058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:25:29.6125493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:25:29.8122517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:25:30.0122758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:25:30.2124993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:30.4125782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:25:30.6119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:25:30.8120956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:25:31.0121257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:25:31.2123471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:25:31.4124226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:31.6125710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:31.8122321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:25:32.0122685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:25:32.2125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:25:32.4125438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:32.6127708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:32.8117688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:25:33.0119721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:25:33.2120243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:25:33.4121815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:25:33.6123539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:25:33.8121759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:25:34.0123288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:25:34.2124540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:25:34.4125435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:25:34.6126740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:25:34.8126560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:25:35.0117916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:25:35.2120242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:25:35.4121113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:25:35.6123740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:25:35.8120361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:25:36.0121538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:25:36.2123011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:25:36.4121906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:25:36.6125056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:25:36.8121586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:25:37.0121915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:25:37.2122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:25:37.4124968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:25:37.6126489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:25:37.8124957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:25:38.0127583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:25:38.2119151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:25:38.4119050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:25:38.6119787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:25:38.8122053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:25:39.0122787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:25:39.2122951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:25:39.4124458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:25:39.6126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:25:39.8125411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:25:40.0121743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:25:40.2124116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:25:40.4125051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:25:40.6125236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:25:40.8127035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:25:41.0118505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:25:41.2118858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:25:41.4121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:25:41.6120722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:25:41.8119244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:25:42.0120675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:25:42.2121961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:42.4122562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:25:42.6123947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:25:42.8124474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:25:43.0126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:25:43.2119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:25:43.4120923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:25:43.6123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:25:43.8120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:25:44.0122270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:25:44.2121710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:25:44.4163325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:25:44.6124615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:25:44.8117612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:25:45.0119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:25:45.2126360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:25:45.4118126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:25:45.6120414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:25:45.8126242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:25:46.0116762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:25:46.2121883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:25:46.4122638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:25:46.6124185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:25:46.8124760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T16:25:47.0125862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:25:47.2127192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:25:47.4120281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:25:47.6121772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:25:47.8125306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:25:48.0126377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:25:48.2117319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:25:48.4118538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:25:48.6120271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:25:48.8120171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:49.0121745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:25:49.2122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:25:49.4124685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:25:49.6125515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:25:49.8122923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:25:50.0125241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:25:50.2125939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:25:50.4117186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:25:50.6119344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:25:50.8119916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:25:51.0121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:25:51.2122029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:25:51.4121901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:25:51.6119255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:25:51.8128180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:25:52.0117734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:25:52.2120582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:25:52.4121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:25:52.6122740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:25:52.8123745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:25:53.0124255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:25:53.2126716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:53.4122759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:25:53.6125561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:25:53.8124008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:25:54.0125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:25:54.2124815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:25:54.4125306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:25:54.6127763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T16:25:54.8118382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T16:25:55.0119629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T16:25:55.2118325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T16:25:55.4121373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T16:25:55.6123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T16:25:55.8121131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-20T16:25:56.0120395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T16:25:56.2126639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T16:25:56.4118086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T16:25:56.6120830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T16:25:56.8121190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-20T16:25:57.0124183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T16:25:57.2125586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T16:25:57.4125723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T16:25:57.6125686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T16:25:57.8125876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T16:25:58.0126101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T16:25:58.2127616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:25:58.4118694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:25:58.6120210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:25:58.8124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:25:59.0123989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:25:59.2124826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:25:59.4126056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:25:59.6127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:25:59.8126639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:26:00.0127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:26:00.2119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:26:00.4119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:26:00.6120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:26:00.8121898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:26:01.0121578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:26:01.2123863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:26:01.4125732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:26:01.6126696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:26:01.8126797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:26:02.0118651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:26:02.2119074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:26:02.4121142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:26:02.6121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:26:02.8123373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:26:03.0124170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:26:03.2125749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:26:03.4126717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:26:03.6117991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:26:03.8124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:26:04.0126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:26:04.2127369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:26:04.4119653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:26:04.6120191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:26:04.8121681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:26:05.0122271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:26:05.2123940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T16:26:05.4125023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T16:26:05.6126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T16:26:05.8123680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T16:26:06.0125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T16:26:06.2125673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T16:26:06.4127383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-08-20T16:26:06.6119645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-08-20T16:26:06.8120718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T16:26:07.0120485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T16:26:07.2120694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T16:26:07.4123613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T16:26:07.6121221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T16:26:07.8122172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:26:08.0125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:26:08.2126771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:26:08.4124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:26:08.6126771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:26:08.8118004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:26:09.0119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:26:09.2122360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:26:09.4118940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:26:09.6127078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:26:09.8123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:26:10.0124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T16:26:10.2125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T16:26:10.4126636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T16:26:10.6118677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T16:26:10.8116730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:26:11.0119719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:26:11.2121279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T16:26:11.4121400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:26:11.6122746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:26:11.8120885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T16:26:12.0122378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T16:26:12.2123832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T16:26:12.4126211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T16:26:12.6123461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:26:12.8118318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:26:13.0119716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:26:13.2120092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:26:13.4120859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:26:13.6123408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:26:13.8121944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:26:14.0127733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:26:14.2124725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:26:14.4126104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:26:14.6127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:26:14.8118168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:26:15.0118468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:26:15.2120896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:26:15.4126062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:26:15.6117195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:26:15.8125395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:26:16.0126130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:26:16.2127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:26:16.4118709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:26:16.6121088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:26:16.8123321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:26:17.0127440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T16:26:17.2118076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:26:17.4119504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:26:17.6120698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:26:17.8126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:26:18.0118004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:26:18.2119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:26:18.4121782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:26:18.6122109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:26:18.8124301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:26:19.0124891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:26:19.2125866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:26:19.4126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:26:19.6119231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:26:19.8118548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:26:20.0123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:26:20.2125078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:26:20.4160500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:26:20.6118856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:26:20.8117673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:26:21.0125578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:26:21.2119621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:26:21.4121978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:26:21.6122766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:26:21.8120527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:26:22.0134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:26:22.2121983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:26:22.4122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:26:22.6127128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:26:22.8118237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:26:23.0119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:26:23.2119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:26:23.4121829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:26:23.6122516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:26:23.8121175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:26:24.0121470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:26:24.2123141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:26:24.4118644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:26:24.6119357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:26:24.8120244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:26:25.0122145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:26:25.2119363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:26:25.4119782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:26:25.6120563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:26:25.8119110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:26:26.0121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:26:26.2121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:26:26.4122221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:26:26.6118894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:26:26.8119612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:26:27.0121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:26:27.2122599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:26:27.4123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:26:27.6123881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:26:27.8120824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:26:28.0121654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:26:28.2120778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:26:28.4121138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:26:28.6122259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:26:28.8124003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:26:29.0125281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:26:29.2127156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:26:29.4126780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:26:29.6119800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:26:29.8127262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:26:30.0127259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:26:30.2118153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:26:30.4120466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:26:30.6120211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:26:30.8121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:26:31.0123673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:26:31.2125364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:26:31.4125445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:26:31.6126346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:26:31.8123330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:26:32.0125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:26:32.2125675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:26:32.4128415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:26:32.6117976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:26:32.8119971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:26:33.0121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:26:33.2122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:26:33.4123399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:26:33.6124769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:26:33.8120928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:26:34.0123215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:26:34.2120164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:34.4121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:34.6123540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:34.8124028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:35.0124179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:35.2126919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:35.4128028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:35.6127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:26:35.8124953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:26:36.0125820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:26:36.2126613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:26:36.4117730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:26:36.6119407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:26:36.8120466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:26:37.0120596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:26:37.2121231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:37.4120978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:26:37.6123024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:26:37.8124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:26:38.0121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:26:38.2122247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:26:38.4123960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:26:38.6125966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:26:38.8121506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:26:39.0125689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:26:39.2125647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:26:39.4118333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:26:39.6122259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:26:39.8126359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:26:40.0126840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:26:40.2118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:26:40.4120301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:26:40.6119754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:26:40.8121564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:26:41.0123455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:26:41.2123946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:26:41.4126000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:26:41.6126101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:26:41.8123766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:26:42.0124832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:26:42.2125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:26:42.4127776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:26:42.6118794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:26:42.8119524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:26:43.0121634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:26:43.2122845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:26:43.4124323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:43.6123633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:26:43.8122346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:26:44.0122925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:26:44.2126278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:26:44.4126668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:26:44.6128297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:26:44.8123376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:26:45.0124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:26:45.2128070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:26:45.4119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:26:45.6119896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:26:45.8125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:26:46.0124473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:26:46.2123044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:26:46.4128032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:26:46.6119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:26:46.8119949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:26:47.0121786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:26:47.2122734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:26:47.4123502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:26:47.6124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:26:47.8122083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:26:48.0123254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:26:48.2118515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:26:48.4117830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:26:48.6123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:26:48.8118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:26:49.0118889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:26:49.2120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:26:49.4121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:26:49.6122874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:26:49.8121013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:26:50.0122701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:26:50.2123580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:26:50.4125409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:26:50.6127420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:26:50.8117681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:26:51.0118729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:26:51.2118566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:26:51.4092824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:26:51.6118059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:26:51.8124743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:26:52.0125395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:26:52.2127292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:26:52.4117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:26:52.6119169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:26:52.8120047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:26:53.0120376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:26:53.2122974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:26:53.4123259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:26:53.6124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:26:53.8122484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:26:54.0124133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:26:54.2124836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:26:54.4126046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:26:54.6125557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:26:54.8117992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:26:55.0119732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:26:55.2123404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:26:55.4125678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:26:55.6126114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:26:55.8124154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:26:56.0125413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:26:56.2125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:26:56.4126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:26:56.6119696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:26:56.8119915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:26:57.0120613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:26:57.2121670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:26:57.4122783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:26:57.6124677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:26:57.8123380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:26:58.0123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:26:58.2123851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:26:58.4124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:26:58.6128493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:26:58.8118901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:26:59.0118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:26:59.2119918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:26:59.4122025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:26:59.6122697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:26:59.8120206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:27:00.0122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:27:00.2124485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:27:00.4125450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:27:00.6126030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:27:00.8127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:27:01.0119856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:27:01.2121775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:01.4121771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:01.6124781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:01.8119564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:02.0121788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:02.2123381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:02.4124311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:02.6125271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:02.8126333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:03.0127561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:27:03.2118898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:27:03.4122142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:27:03.6123718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:27:03.8120813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:27:04.0118791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:27:04.2119576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:27:04.4120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:27:04.6122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:27:04.8121905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:27:05.0118304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:27:05.2120537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:27:05.4122249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:27:05.6123069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:27:05.8120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:27:06.0120746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:27:06.2122781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:27:06.4120011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:27:06.6124078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:27:06.8124329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:27:07.0126715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:27:07.2127615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:27:07.4124460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:27:07.6124165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:27:07.8122691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:27:08.0125440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:27:08.2124543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:27:08.4127175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:27:08.6122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:27:08.8124071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:27:09.0125443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:27:09.2126916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:27:09.4117176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:27:09.6119187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:27:09.8122513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:27:10.0123261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:27:10.2124955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:27:10.4125161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:27:10.6127821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:27:10.8119304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:27:11.0120119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:27:11.2121326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:27:11.4123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:27:11.6124340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:27:11.8121542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:27:12.0121663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:27:12.2118923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:27:12.4120914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:27:12.6122225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:27:12.8124212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:27:13.0124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:27:13.2124784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:27:13.4127188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:27:13.6117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:27:13.8125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:27:14.0126106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:27:14.2118784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:27:14.4122214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:27:14.6124376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:27:14.8125820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:27:15.0125776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T16:27:15.2127744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:27:15.4117653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:27:15.6122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:27:15.8119109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:27:16.0121063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:27:16.2122333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:27:16.4123655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:27:16.6124380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:27:16.8125068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:27:17.0126611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:27:17.2117811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:27:17.4119112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:27:17.6120707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:27:17.8119306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:27:18.0119741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:27:18.2123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:27:18.4131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:27:18.6126367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:27:18.8122652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:27:19.0117758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:27:19.2119053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:27:19.4124096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:27:19.6127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:27:19.8125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:27:20.0126146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:27:20.2127240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:27:20.4118034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:27:20.6120564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:27:20.8121190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:27:21.0123223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:27:21.2127128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:27:21.4127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:27:21.6118431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:27:21.8125431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:27:22.0124693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:27:22.2124959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:27:22.4126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:27:22.6172346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:27:22.8119678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:27:23.0120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T16:27:23.2119363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T16:27:23.4121589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:27:23.6122418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:27:23.8119905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:27:24.0122666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:27:24.2122770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:27:24.4123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:27:24.6126235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:27:24.8126542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:27:25.0118837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:27:25.2120375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:27:25.4120150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T16:27:25.6122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T16:27:25.8119356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:27:26.0119975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:27:26.2120719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:27:26.4122687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:27:26.6124895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:27:26.8125515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:27:27.0125669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:27:27.2128262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:27:27.4118927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:27:27.6120652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:27:27.8126249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:27:28.0127055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:27:28.2120040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:27:28.4119589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:27:28.6121790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:27:28.8122835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:27:29.0125431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:27:29.2119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:27:29.4120111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:27:29.6121227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:27:29.8120241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:27:30.0122162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:27:30.2121780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:27:30.4123687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:27:30.6123786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:27:30.8124910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:27:31.0126092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:27:31.2116330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:27:31.4121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:27:31.6122328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:27:31.8120817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:27:32.0120882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:27:32.2120574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:27:32.4121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:27:32.6123891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:27:32.8122403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:27:33.0123393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:27:33.2124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:27:33.4126660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:27:33.6128560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:27:33.8124705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:27:34.0125104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:27:34.2126558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:27:34.4127625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:27:34.6118716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:27:34.8120627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:27:35.0121261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:27:35.2122513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:27:35.4124449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:27:35.6125831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:27:35.8118793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:27:36.0120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:27:36.2121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:27:36.4123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:27:36.6123124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:27:36.8125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:27:37.0117543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:27:37.2119826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:27:37.4123301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:27:37.6122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:27:37.8122146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:27:38.0124350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:27:38.2122781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:27:38.4125328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:27:38.6122181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:27:38.8123058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:27:39.0124187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:27:39.2125051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:27:39.4126599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:27:39.6127798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T16:27:39.8125866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:27:40.0117995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T16:27:40.2125256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:27:40.4127103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T16:27:40.6118108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:27:40.8119395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T16:27:41.0120737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T16:27:41.2121610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T16:27:41.4122919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:27:41.6123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T16:27:41.8121799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:27:42.0121023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:27:42.2123591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T16:27:42.4124636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T16:27:42.6126936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:27:42.8118154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:27:43.0118260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:27:43.2126703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:27:43.4121077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:27:43.6176894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:27:43.8118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:27:44.0120756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:27:44.2124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T16:27:44.4125449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T16:27:44.6126499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T16:27:44.8118120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T16:27:45.0130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:27:45.2119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:27:45.4121838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:27:45.6123434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T16:27:45.8117880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:27:46.0121737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T16:27:46.2122233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:27:46.4123066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:27:46.6124916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:27:46.8125823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:27:47.0127163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:27:47.2118688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:27:47.4119440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:27:47.6121747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:27:47.8117573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:27:48.0118670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:27:48.2120678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:27:48.4122570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:27:48.6123595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T16:27:48.8124288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T16:27:49.0125699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:27:49.2126285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:27:49.4127620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:27:49.6119920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:27:49.8126631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:27:50.0126608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:27:50.2118495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T16:27:50.4119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T16:27:50.6120933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T16:27:50.8129447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:27:51.0122642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:27:51.2123927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:27:51.4126079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:27:51.6124594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:27:51.8124262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:27:52.0124033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:27:52.2125493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:27:52.4127566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:27:52.6119039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:27:52.8118899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:27:53.0120730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:27:53.2117866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:27:53.4119740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:27:53.6121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:27:53.8127701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:27:54.0119553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:27:54.2119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:27:54.4121707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:27:54.6122207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:27:54.8124152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:27:55.0124765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:27:55.2127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:27:55.4117773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:27:55.6121387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:27:55.8117568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:27:56.0118579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:27:56.2120568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:27:56.4120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:27:56.6121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:27:56.8123860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:27:57.0124451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:27:57.2123914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:27:57.4127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:27:57.6118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:27:57.8127495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:27:58.0118216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:27:58.2118312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:27:58.4119642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:27:58.6122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:27:58.8122523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:27:59.0122420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:27:59.2125167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:27:59.4125982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:27:59.6126222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:27:59.8122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:28:00.0122515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:28:00.2124386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:28:00.4126208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:28:00.6129994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:28:00.8122114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:28:01.0122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:28:01.2123837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:28:01.4122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:28:01.6124723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:28:01.8123099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:28:02.0123995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:28:02.2122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:28:02.4125739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:28:02.6127413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:28:02.8121092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:28:03.0118652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:28:03.2120650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:28:03.4122788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:28:03.6124174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:28:03.8121806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:28:04.0126137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:28:04.2127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:28:04.4118277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:28:04.6120097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:28:04.8120345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:28:05.0121357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:28:05.2121964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:28:05.4124471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:05.6125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:28:05.8123317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:28:06.0122469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:28:06.2123301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:28:06.4123150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:28:06.6122384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:28:06.8119793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:28:07.0120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T16:28:07.2126918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:28:07.4118808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:28:07.6119358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:07.8118205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:28:08.0119331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:28:08.2119707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:28:08.4121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:28:08.6122681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:28:08.8125730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:28:09.0120411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:28:09.2120191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:28:09.4122014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:28:09.6123596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:28:09.8121218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:28:10.0122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:28:10.2124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:28:10.4126319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:28:10.6126380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:28:10.8118615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:28:11.0119846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:28:11.2120429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:28:11.4121793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:28:11.6123588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:28:11.8120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:28:12.0119158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:28:12.2120932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:28:12.4118008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:28:12.6118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:28:12.8120632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:28:13.0122604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:28:13.2119163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:28:13.4121565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:28:13.6121711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:28:13.8121846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:28:14.0122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:28:14.2123759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:28:14.4125520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:28:14.6126920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:28:14.8125129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:28:15.0120864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:28:15.2124281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:28:15.4126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:28:15.6127158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:28:15.8124164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:28:16.0125107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:28:16.2125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:28:16.4126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:28:16.6119136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:28:16.8118497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:28:17.0120118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:28:17.2121905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:28:17.4122213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:28:17.6124314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:28:17.8120540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:18.0121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:28:18.2122810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:28:18.4123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:28:18.6126209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:28:18.8126871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:28:19.0122280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:28:19.2123114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:28:19.4124852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:28:19.6124769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:19.8124802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:20.0124674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:28:20.2118632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:28:20.4121865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:28:20.6123783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:28:20.8124575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:28:21.0126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:28:21.2119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:28:21.4120610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:28:21.6121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:28:21.8118871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:28:22.0119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:28:22.2120882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:28:22.4118398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:22.6119683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:28:22.8121023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:28:23.0121698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:28:23.2122905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:28:23.4124523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:23.6124980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:28:23.8122601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:28:24.0123045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:28:24.2125441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:28:24.4126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:28:24.6127547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:28:24.8118303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:25.0118811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:25.2121337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:28:25.4122041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:28:25.6123101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:28:25.8119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:28:26.0121371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:28:26.2123019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:26.4123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:26.6124947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:26.8126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:28:27.0126945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:28:27.2117453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:28:27.4119929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:28:27.6121764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:27.8127834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:28:28.0118056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:28:28.2119988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:28:28.4120508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:28:28.6122924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:28:28.8124025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:28:29.0118976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:28:29.2123030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:28:29.4124624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:28:29.6124596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:28:29.8122498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:28:30.0119372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:28:30.2120356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:28:30.4121156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:28:30.6124619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:28:30.8123765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T16:28:31.0125846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T16:28:31.2125076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T16:28:31.4116841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:28:31.6126915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:28:31.8125727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:28:32.0124943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:28:32.2127779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:28:32.4119095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:28:32.6119718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:32.8121293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:28:33.0122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:33.2121383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:28:33.4122624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:28:33.6123940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:28:33.8120894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:28:34.0121436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:28:34.2122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:28:34.4122886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:28:34.6124830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:28:34.8120997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:28:35.0122824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:28:35.2124993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:28:35.4121501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:28:35.6122127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:28:35.8123788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:28:36.0118611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:28:36.2118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:28:36.4118536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:28:36.6121667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:28:36.8118283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:28:37.0119398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:28:37.2120576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:37.4121088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:28:37.6123950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:28:37.8120318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T16:28:38.0121693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T16:28:38.2122054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T16:28:38.4158192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:28:38.6124474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T16:28:38.8125331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T16:28:39.0127699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:28:39.2117905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:28:39.4119193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:28:39.6121842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T16:28:39.8125719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T16:28:40.0125771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T16:28:40.2127803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T16:28:40.4124875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T16:28:40.6126843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T16:28:40.8127607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T16:28:41.0118158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T16:28:41.2120085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T16:28:41.4120669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T16:28:41.6121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:28:41.8119361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:28:42.0119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:28:42.2122303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:28:42.4122550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:28:42.6123025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:28:42.8124403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:28:43.0126699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:28:43.2127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:28:43.4118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:28:43.6119970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:28:43.8126966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:28:44.0117663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:28:44.2118814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:28:44.4121506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:28:44.6122551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:28:44.8123274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:28:45.0124017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:28:45.2125173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:28:45.4120787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:28:45.6121991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:28:45.8117933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:28:46.0119669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:28:46.2123124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:28:46.4125148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:28:46.6125682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:28:46.8124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:28:47.0126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:28:47.2119705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:28:47.4124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:47.6125551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:28:47.8119630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:28:48.0123006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:28:48.2122681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:28:48.4124798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:28:48.6125199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:28:48.8125463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:28:49.0117686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:28:49.2120753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:28:49.4120765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:28:49.6122401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:28:49.8117705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:28:50.0126547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:28:50.2126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T16:28:50.4118998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T16:28:50.6119801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T16:28:50.8120514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:28:51.0122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:28:51.2127178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:28:51.4118674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:28:51.6119299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:28:51.8127590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:28:52.0118717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:28:52.2120327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T16:28:52.4119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:28:52.6122261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:28:52.8122933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:28:53.0124986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:28:53.2125418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:28:53.4126785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:28:53.6119255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:53.8125427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:54.0177410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:28:54.2126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:28:54.4118818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:28:54.6119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:54.8122176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:55.0121374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:28:55.2123700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T16:28:55.4123985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:28:55.6126530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:28:55.8122939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:28:56.0123704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:28:56.2124673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:28:56.4125558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:28:56.6127691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:28:56.8119872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:28:57.0125997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:28:57.2119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:28:57.4126341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T16:28:57.6117940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T16:28:57.8126107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T16:28:58.0127600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:28:58.2118527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T16:28:58.4118703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:28:58.6120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T16:28:58.8121132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:28:59.0123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T16:28:59.2124755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T16:28:59.4119229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T16:28:59.6121199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T16:28:59.8118905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T16:29:00.0120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:29:00.2121444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:29:00.4124645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T16:29:00.6119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:29:00.8120330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:29:01.0121462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:29:01.2122698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:29:01.4124677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:29:01.6124900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:29:01.8121938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:02.0122075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:02.2122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:02.4123864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:29:02.6124407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:29:02.8126998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:29:03.0126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:29:03.2118604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:29:03.4118921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:29:03.6120684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:29:03.8118401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:29:04.0118625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:29:04.2121459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:29:04.4123133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:29:04.6127234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:29:04.8116311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:29:05.0119801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:29:05.2120507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:29:05.4119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:29:05.6123321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:29:05.8121801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:29:06.0122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:29:06.2123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:29:06.4124208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:29:06.6126098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T16:29:06.8127737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T16:29:07.0120451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T16:29:07.2126297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T16:29:07.4118520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:29:07.6119183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:29:07.8127272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:29:08.0119038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:29:08.2137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T16:29:08.4119148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:29:08.6121744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:29:08.8123670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:29:09.0123886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:29:09.2121895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:09.4127142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:09.6122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:09.8121346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:10.0122607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:29:10.2123066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:29:10.4125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:29:10.6126319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:29:10.8127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:29:11.0117364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:11.2122253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:29:11.4125419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:29:11.6126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T16:29:11.8123366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:29:12.0125092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:29:12.2125931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:29:12.4127181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:29:12.6119295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:29:12.8120550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:29:13.0120453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:29:13.2121595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T16:29:13.4123064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:29:13.6121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:29:13.8120522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:29:14.0119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:29:14.2122093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:29:14.4122094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T16:29:14.6124795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:29:14.8124863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T16:29:15.0118933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T16:29:15.2119737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:29:15.4120922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:29:15.6123645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:29:15.8123642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:29:16.0119710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:29:16.2120273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:29:16.4121994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:29:16.6124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:29:16.8123716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:29:17.0126330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:29:17.2126729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T16:29:17.4119286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T16:29:17.6119357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:17.8126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:29:18.0118170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:29:18.2119360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T16:29:18.4121554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T16:29:18.6119751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T16:29:18.8119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:29:19.0121964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:29:19.2123471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T16:29:19.4123772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T16:29:19.6126044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T16:29:19.8121635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T16:29:20.0123767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:29:20.2125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:29:20.4125791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:29:20.6126828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T16:29:20.8118113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T16:29:21.0119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:29:21.2120789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:29:21.4121796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:29:21.6123728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:29:21.8119391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T16:29:22.0120019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T16:29:22.2122410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T16:29:22.4123456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T16:29:22.6124676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:29:22.8125560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:29:23.0126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:29:23.2117747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:29:23.4119221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T16:29:23.6120301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T16:29:23.8118358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T16:29:24.0120126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T16:29:24.2119943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T16:29:24.4121928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T16:29:24.6122390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T16:29:24.8123821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T16:29:25.0124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T16:29:25.2126035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:29:25.4127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:29:25.6119134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:25.8125427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T16:29:26.0125385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T16:29:26.2126952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:29:26.4118385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:29:26.6119888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:29:26.8120316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:29:27.0127262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:29:27.2117909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T16:29:27.4120845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:29:27.6120295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T16:29:27.8124815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T16:29:28.0126718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T16:29:28.2126406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T16:29:28.4118878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T16:29:28.6120043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T16:29:28.8121284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T16:29:29.0121868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T16:29:29.2126674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T16:29:29.4118463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T16:29:29.6126653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T16:29:29.8124513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T16:29:30.0126173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T16:29:30.2118324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T16:29:30.4120431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T16:29:30.6120778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T16:29:30.8122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T16:29:31.0125834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T16:29:31.2126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T16:29:31.4120679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T16:29:31.6125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T16:29:31.8126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:29:32.0127160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:29:32.2118640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T16:29:32.4119507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T16:29:32.6120523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:29:32.8122199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T16:29:33.0123859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T16:29:33.2124326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T16:29:33.4125106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T16:29:33.6117291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T16:29:33.8124923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:29:34.0118945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T16:29:34.2120315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:29:34.4121955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:29:34.6123249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T16:29:34.8126947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T16:29:35.0117956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:29:35.2119363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:29:35.4120928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:29:35.6122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:29:35.8124293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:29:36.0125376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:29:36.2126770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:29:36.4126115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:29:36.6119265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:29:36.8118987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:29:37.0120804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:29:37.2122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:29:37.4122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:29:37.6123813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:29:37.8121731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:29:38.0121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:29:38.2126541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:29:38.4123940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:29:38.6121220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:29:38.8122373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:29:39.0123083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:29:39.2125049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:29:39.4124901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:29:39.6125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:29:39.8123917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:29:40.0124418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:29:40.2124732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:29:40.4127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:29:40.6118236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:29:40.8120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:29:41.0121163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:29:41.2121898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:29:41.4121730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:29:41.6124592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:29:41.8121424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:29:42.0122723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:29:42.2124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:29:42.4125277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:29:42.6120073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:29:42.8121205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:29:43.0121948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:29:43.2123818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:29:43.4125029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:29:43.6127111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:29:43.8124128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:29:44.0117318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:29:44.2118853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:29:44.4121150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:29:44.6122325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:29:44.8122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:29:45.0125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:29:45.2125563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:29:45.4126901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:29:45.6118478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:29:45.8127363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:29:46.0125340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:29:46.2122305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:29:46.4123885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:29:46.6123252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:29:46.8126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:29:47.0123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:29:47.2120598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:29:47.4125116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:29:47.6126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:29:47.8124358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:29:48.0123433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:29:48.2125550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:29:48.4127469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:29:48.6117907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:29:48.8120005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:29:49.0121134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:29:49.2123083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:29:49.4123715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:29:49.6124733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:29:49.8122712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:29:50.0122241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:29:50.2124572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:29:50.4125719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:29:50.6127115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:29:50.8120857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:29:51.0121433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:29:51.2121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:29:51.4123647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:29:51.6124099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:29:51.8122139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:29:52.0123290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:29:52.2124141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:29:52.4125086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:29:52.6126988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:29:52.8118160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:29:53.0118194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:53.2120013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:29:53.4121685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:53.6157524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:29:53.8124239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:29:54.0123762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:29:54.2125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:29:54.4126237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:29:54.6118366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:29:54.8118785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:29:55.0120848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:29:55.2121124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:29:55.4122713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:29:55.6124959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:29:55.8127246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:29:56.0119042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:29:56.2125746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:29:56.4126006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:56.6116662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:56.8119571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:57.0120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:57.2126247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:57.4118191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:57.6117917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:57.8116628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:58.0119555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:29:58.2120815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:29:58.4121789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:29:58.6124355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:29:58.8124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:29:59.0125416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:29:59.2127217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:29:59.4127154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:29:59.6120086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:29:59.8125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:30:00.0126900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:30:00.2117651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:30:00.4122605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:30:00.6126459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:30:00.8126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:30:01.0116258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:30:01.2119547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:30:01.4120742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:30:01.6122913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:30:01.8119650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:30:02.0119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:30:02.2121722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:30:02.4122516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:30:02.6125150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:30:02.8126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:30:03.0124492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:30:03.2125376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:30:03.4125688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:30:03.6127320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:30:03.8121282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:30:04.0122871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:30:04.2122322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:30:04.4124034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:30:04.6125798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:30:04.8124909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:30:05.0126256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:30:05.2127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:30:05.4117956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:30:05.6120804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:30:05.8126413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:30:06.0125117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:30:06.2118825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:30:06.4119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:30:06.6120676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:30:06.8121754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:30:07.0122297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:30:07.2124340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:30:07.4125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:30:07.6127475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:30:07.8122687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:30:08.0124751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:30:08.2125665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:30:08.4126497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:30:08.6170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:30:08.8120727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:30:09.0118543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:30:09.2119762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:30:09.4121448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:30:09.6122622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:30:09.8119589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:30:10.0126080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:30:10.2126873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:30:10.4118676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:30:10.6120870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:30:10.8123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:30:11.0128177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:30:11.2122090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:30:11.4123806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:30:11.6124799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:30:11.8123535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:30:12.0125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:30:12.2127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:30:12.4124195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:30:12.6125924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:30:12.8126519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:30:13.0128185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:30:13.2117458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:30:13.4120272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:30:13.6121409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:30:13.8118761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:30:14.0118207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:30:14.2120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:30:14.4121393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:30:14.6122935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:30:14.8123702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:30:15.0125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:30:15.2126269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:30:15.4118439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:30:15.6119415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:30:15.8125764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:30:16.0126009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:30:16.2119286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:30:16.4119483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:30:16.6120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:30:16.8121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:30:17.0121796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:30:17.2123321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:30:17.4124416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:30:17.6126381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:30:17.8123697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:30:18.0125450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:30:18.2126457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:30:18.4127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:30:18.6118639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:30:18.8119564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:30:19.0121005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:30:19.2122837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:30:19.4123683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:30:19.6124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:30:19.8120078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:30:20.0122672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:30:20.2125213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:30:20.4125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:30:20.6126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:30:20.8118060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:30:21.0118417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:30:21.2119785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:30:21.4121781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:30:21.6122331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:30:21.8119600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:30:22.0120549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:30:22.2122306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:30:22.4122802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:30:22.6124873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:30:22.8125679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:30:23.0123282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:30:23.2124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:30:23.4124690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:30:23.6124376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:30:23.8122945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:30:24.0123495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:30:24.2124372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:30:24.4126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:30:24.6128804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:30:24.8118617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:30:25.0120085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:30:25.2120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:30:25.4123022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:30:25.6123540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:30:25.8125696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:30:26.0128502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:30:26.2118848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:30:26.4119978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:30:26.6121495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:30:26.8121014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:30:27.0121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:30:27.2122545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:30:27.4122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:30:27.6125130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:30:27.8123704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:30:28.0124749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:30:28.2125844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:30:28.4126397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:30:28.6127579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:30:28.8119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:30:29.0119723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:30:29.2121377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:30:29.4122399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:30:29.6127458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:30:29.8121101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:30:30.0122483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:30:30.2123083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:30:30.4124597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:30:30.6119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:30:30.8119806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:30:31.0120926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:30:31.2122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:30:31.4123435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:30:31.6124789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:30:31.8123188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:30:32.0122900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:30:32.2123872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:30:32.4126443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:30:32.6126869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:30:32.8119583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:30:33.0120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:30:33.2121369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:30:33.4125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:30:33.6126792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:30:33.8123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:30:34.0124231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:30:34.2125798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:30:34.4121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:30:34.6123561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:30:34.8125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:30:35.0126038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:30:35.2125597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:30:35.4217584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:30:35.6119325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:30:35.8227551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:30:36.0217946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:30:36.2119733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:30:36.4121045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:30:36.6122295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:30:36.8123165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:30:37.0124394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:30:37.2125696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:30:37.4126525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:30:37.6121256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:30:37.8127031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:30:38.0219293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:30:38.2218821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:30:38.4120409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:30:38.6122649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:30:38.8124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:30:39.0124533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:30:39.2125090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:30:39.4119903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:30:39.6219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:30:39.8126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:30:40.0226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:30:40.2119838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:30:40.4120557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:30:40.6122343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:30:40.8123067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:30:41.0123922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:30:41.2124329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:30:41.4126256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:30:41.6127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:30:41.8125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:30:42.0125521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:30:42.2128058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:30:42.4219603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:30:42.6120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:30:42.8119806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:30:43.0124685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:30:43.2125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:30:43.4126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:30:43.6127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:30:43.8124607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:30:44.0125955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:30:44.2120876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:30:44.4218847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:30:44.6125897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:30:44.8127455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:30:45.0128892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:30:45.2218833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:30:45.4123812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:30:45.6124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:30:45.8121434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:30:46.0219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:30:46.2120263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:30:46.4123365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:30:46.6123882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:30:46.8125237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:30:47.0125835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:30:47.2126655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:30:47.4227968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:30:47.6218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:30:47.8127141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:30:48.0217572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:30:48.2219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:30:48.4221326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:30:48.6122681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:30:48.8123541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:30:49.0124357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:30:49.2125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:30:49.4126449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T16:30:49.6227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:30:49.8123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:30:50.0124476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:30:50.2125835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:30:50.4219679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:30:50.6219630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:30:50.8122001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:30:51.0123471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:30:51.2124994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:30:51.4125144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:30:51.6126564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:30:51.8122808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:30:52.0124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:30:52.2125968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:30:52.4128107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:30:52.6228161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:30:52.8219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:30:53.0219108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:30:53.2192190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:30:53.4123146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:30:53.6123163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:30:53.8220407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:30:54.0220856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:30:54.2122424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:30:54.4124530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:30:54.6125658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:30:54.8127298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:30:55.0126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:30:55.2125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:30:55.4127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:30:55.6218484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:30:55.8124974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:30:56.0122824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:30:56.2124205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:30:56.4126021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:30:56.6125241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:30:56.8127418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:30:57.0227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:30:57.2219255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:30:57.4220837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:30:57.6221241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:30:57.8219138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:30:58.0224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:30:58.2126677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:30:58.4127322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:30:58.6219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:30:58.8220072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:30:59.0126990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T16:30:59.2128026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:30:59.4218484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T16:30:59.6225819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T16:30:59.8123155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:31:00.0124715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:31:00.2124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T16:31:00.4126443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:31:00.6127862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:31:00.8217612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:31:01.0218822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:31:01.2222638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:31:01.4125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:31:01.6218452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:31:01.8126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:31:02.0125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:31:02.2128146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:31:02.4217878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:31:02.6220361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:31:02.8221019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:31:03.0221485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:31:03.2123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:31:03.4124143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:31:03.6126046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:31:03.8227727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:31:04.0218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:31:04.2219739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:31:04.4221706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:31:04.6222041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:31:04.8222973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:31:05.0227862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:31:05.2217568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:31:05.4219562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:31:05.6219527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:31:05.8222240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:31:06.0222889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:31:06.2124426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:31:06.4202639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:31:06.6124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:31:06.8219481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:31:07.0126758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:31:07.2227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:31:07.4217895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:31:07.6219210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:31:07.8126865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:31:08.0220335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:31:08.2126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:31:08.4126581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:31:08.6228206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:31:08.8218824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:31:09.0219595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T16:31:09.2220388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T16:31:09.4221504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T16:31:09.6223867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T16:31:09.8219107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:31:10.0220714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T16:31:10.2221775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T16:31:10.4126219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T16:31:10.6127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:31:10.8218420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:31:11.0223069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:31:11.2223855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:31:11.4127310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:31:11.6133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:31:11.8225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:31:12.0127129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:31:12.2227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:31:12.4219569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:31:12.6220690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:31:12.8126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:31:13.0127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:31:13.2218901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:31:13.4219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:31:13.6219533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:31:13.8125883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:31:14.0126703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:31:14.2226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:31:14.4217868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:31:14.6220984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:31:14.8220693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:31:15.0222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:31:15.2222739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:31:15.4225063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:31:15.6126591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:31:15.8221949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:31:16.0223774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:31:16.2125561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:31:16.4126911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:31:16.6128295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:31:16.8218232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:31:17.0219283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:31:17.2220584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:31:17.4221997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:31:17.6224433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:31:17.8218483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:31:18.0219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:31:18.2221813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:31:18.4221502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:31:18.6222855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:31:18.8224396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T16:31:19.0225928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:31:19.2126738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:31:19.4218409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:31:19.6220193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:31:19.8125979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:31:20.0224521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:31:20.2224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:31:20.4221467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:31:20.6223397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:31:20.8223355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:31:21.0126070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:31:21.2126473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:31:21.4217025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:31:21.6269682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:31:21.8127075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:31:22.0221991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:31:22.2223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:31:22.4217786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:31:22.6219690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:31:22.8221443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:31:23.0220914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:31:23.2221671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:31:23.4221454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:31:23.6224561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:31:23.8223515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:31:24.0225977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:31:24.2220287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:31:24.4221047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:31:24.6222031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:31:24.8224772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:31:25.0222484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:31:25.2223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:31:25.4222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:31:25.6222402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:31:25.8219249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:31:26.0223174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:31:26.2227302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:31:26.4278011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:31:26.6129163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:31:26.8225642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:31:27.0225314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:31:27.2223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:31:27.4224891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:31:27.6226164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:31:27.8274740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:31:28.0227273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:31:28.2218518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:31:28.4221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:31:28.6220224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:31:28.8222016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:31:29.0224168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:31:29.2224975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:31:29.4224892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:31:29.6227879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:31:29.8222965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:31:30.0225610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:31:30.2218835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:31:30.4220879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:31:30.6221668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T16:31:30.8223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T16:31:31.0226618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:31:31.2217868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:31:31.4220287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:31:31.6220648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:31:31.8218187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:31:32.0225480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:31:32.2225736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:31:32.4227791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:31:32.6219205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:31:32.8218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:31:33.0220572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:31:33.2222983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:31:33.4223591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:31:33.6225346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:31:33.8222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:31:34.0222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:31:34.2223903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:31:34.4224993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:31:34.6227634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:31:34.8216546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:31:35.0219439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:31:35.2220859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:31:35.4221331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:31:35.6221739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:31:35.8218844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:31:36.0220587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:31:36.2223721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:31:36.4226147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:31:36.6227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:31:36.8218415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:31:37.0217368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:31:37.2219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:31:37.4222903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:31:37.6225678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:31:37.8223469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:31:38.0221280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:31:38.2224605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:31:38.4219050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:31:38.6219983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:31:38.8221572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:31:39.0225045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:31:39.2226755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:31:39.4228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:31:39.6228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:31:39.8224913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:31:40.0226265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:31:40.2225960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:31:40.4218783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:31:40.6220133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:31:40.8220496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:31:41.0222147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:31:41.2223726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:31:41.4223361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:31:41.6224581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:31:41.8222248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:31:42.0223495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:31:42.2224102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:31:42.4225417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:31:42.6228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:31:42.8218813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:31:43.0219894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:31:43.2219405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:31:43.4221562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:31:43.6223130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:31:43.8221017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:31:44.0222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:31:44.2224415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:31:44.4224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:31:44.6226216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:31:44.8228316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:31:45.0220060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:31:45.2218926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:31:45.4218786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:31:45.6222540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:31:45.8219048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:31:46.0178011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:31:46.2221616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:31:46.4221621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:31:46.6224381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:31:46.8225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:31:47.0225113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:31:47.2227391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:31:47.4217439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:31:47.6220060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:31:47.8226014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:31:48.0227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:31:48.2219093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:31:48.4218808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:31:48.6220131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:31:48.8221771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:31:49.0223195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:31:49.2221155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:31:49.4222885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:31:49.6224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:31:49.8222287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:31:50.0223413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:31:50.2224118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:31:50.4225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:31:50.6227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:31:50.8217199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:31:51.0217519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:31:51.2221037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:31:51.4221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:31:51.6222455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:31:51.8220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:31:52.0220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:31:52.2223435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:31:52.4224341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:31:52.6226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:31:52.8226257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:31:53.0217369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:31:53.2218701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:31:53.4220288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:31:53.6221685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:31:53.8218322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:31:54.0219641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:31:54.2219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:31:54.4221825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:31:54.6223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:31:54.8224770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:31:55.0224121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:31:55.2227602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:31:55.4224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:31:55.6225383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:31:55.8220836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:31:56.0222320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:31:56.2223355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:31:56.4224858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:31:56.6225831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:31:56.8226909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:31:57.0218184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:31:57.2225580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:31:57.4227179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:31:57.6228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:31:57.8226520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:31:58.0226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:31:58.2218550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:31:58.4219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:31:58.6221476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:31:58.8222346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:31:59.0223852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:31:59.2226541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:31:59.4228237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:31:59.6217449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:31:59.8225589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:32:00.0228001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:32:00.2218840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:32:00.4220124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:32:00.6220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:32:00.8221679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:32:01.0223235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:32:01.2223827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:32:01.4226451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:32:01.6226200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:32:01.8222815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:32:02.0224020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:32:02.2218121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:32:02.4220867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:32:02.6221622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:32:02.8222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:32:03.0219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:32:03.2222486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:32:03.4224864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:32:03.6146412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:32:03.8222543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:32:04.0225070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:32:04.2225439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:32:04.4227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:32:04.6218324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:32:04.8219892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:32:05.0220941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:32:05.2221268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:32:05.4222997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:32:05.6224839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:32:05.8218500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:32:06.0220315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:32:06.2219887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:32:06.4222288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:32:06.6219727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:32:06.8220228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:32:07.0220604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:32:07.2222379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:32:07.4224281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:32:07.6224659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:32:07.8222362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:32:08.0222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:32:08.2224382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:32:08.4223812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:32:08.6224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:32:08.8224311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:32:09.0227689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:32:09.2217769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:32:09.4219822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:32:09.6222243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:32:09.8225359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:32:10.0226644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:32:10.2228125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:32:10.4218684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:32:10.6221084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:32:10.8221244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:32:11.0222146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:32:11.2220844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:32:11.4222131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:32:11.6223047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:32:11.8219480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:32:12.0221697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:32:12.2225153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:32:12.4226204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:32:12.6228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:32:12.8219913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:32:13.0219174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:32:13.2220995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:32:13.4222848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:32:13.6223991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:32:13.8222064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:32:14.0221650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:32:14.2224608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:32:14.4225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:32:14.6227367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:32:14.8220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:32:15.0220531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:32:15.2222544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:32:15.4223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:32:15.6224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:32:15.8222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:32:16.0222755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:32:16.2225644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:32:16.4225452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:32:16.6226511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:32:16.8219014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:32:17.0219082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:32:17.2220886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:32:17.4221626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:32:17.6224585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:32:17.8221119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:32:18.0223949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:32:18.2226270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:32:18.4225252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:32:18.6219271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:32:18.8220555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:32:19.0221053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:32:19.2228305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:32:19.4219202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:32:19.6219875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:32:19.8227013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:32:20.0219157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:32:20.2220092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:32:20.4220952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:32:20.6228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:32:20.8217012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:32:21.0220108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:32:21.2220669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:32:21.4222556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:32:21.6224515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:32:21.8221944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:32:22.0220548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:32:22.2222210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:32:22.4224020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:32:22.6224507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:32:22.8225080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:32:23.0226819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:32:23.2226877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:32:23.4219110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:32:23.6219729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:32:23.8222206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:32:24.0223731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:32:24.2224539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:32:24.4226170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:32:24.6169651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:32:24.8218459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T16:32:25.0218196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:32:25.2217356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:32:25.4219446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:32:25.6219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:32:25.8227563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:32:26.0219749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:32:26.2220189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:32:26.4226017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:32:26.6223054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:32:26.8223204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:32:27.0223761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:32:27.2226167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:32:27.4226299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:32:27.6223992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:32:27.8218858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:32:28.0220290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:32:28.2218111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:32:28.4219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:32:28.6221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:32:28.8222530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:32:29.0225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:32:29.2226535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:32:29.4225089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:32:29.6226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:32:29.8225496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:32:30.0225093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:32:30.2226424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:32:30.4217843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:32:30.6217469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:32:30.8218940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:32:31.0220816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:32:31.2222203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:32:31.4223075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:32:31.6225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:32:31.8222381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:32:32.0219720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:32:32.2220408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:32:32.4224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:32:32.6226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:32:32.8227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:32:33.0218761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:32:33.2218897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:32:33.4220164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:32:33.6221649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:32:33.8219529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:32:34.0222059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:32:34.2219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:32:34.4220698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:32:34.6222868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:32:34.8225407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:32:35.0224346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:32:35.2224198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:32:35.4225735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:32:35.6226571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:32:35.8223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:32:36.0225444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:32:36.2226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:32:36.4216320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:32:36.6219915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:32:36.8219816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:32:37.0222057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:32:37.2222696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:32:37.4219453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:32:37.6222037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:32:37.8220830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:32:38.0223297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:32:38.2226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:32:38.4227192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:32:38.6217828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:32:38.8218128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:32:39.0220620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:32:39.2221855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:32:39.4223804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:32:39.6224474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:32:39.8224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:32:40.0220044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:32:40.2222278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:32:40.4224788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:32:40.6224547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:32:40.8227180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:32:41.0243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:32:41.2220106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:32:41.4221489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:32:41.6221525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:32:41.8222615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:32:42.0221559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:32:42.2222480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:32:42.4223822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:32:42.6225595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:32:42.8225705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:32:43.0218032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:32:43.2217903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:32:43.4219679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:32:43.6222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:32:43.8223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:32:44.0218107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:32:44.2220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:32:44.4220524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:32:44.6224644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:32:44.8227463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:32:45.0227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:32:45.2217914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:32:45.4218007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:32:45.6220267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:32:45.8220332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:32:46.0217314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:32:46.2219159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:32:46.4220820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:32:46.6218295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:32:46.8221032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:32:47.0222480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:32:47.2223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:32:47.4225684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:32:47.6225407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:32:47.8227500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:32:48.0224482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:32:48.2224601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:32:48.4222094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:32:48.6224064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:32:48.8225028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:32:49.0227088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:32:49.2227037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:32:49.4218660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:32:49.6219969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:32:49.8221220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:32:50.0219998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:32:50.2220824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:32:50.4221478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:32:50.6223050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:32:50.8220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:32:51.0222901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:32:51.2222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:32:51.4223930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:32:51.6226291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:32:51.8226250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:32:52.0219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:32:52.2220543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:32:52.4220376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:32:52.6223544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:32:52.8224985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:32:53.0225168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:32:53.2221445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:32:53.4222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:32:53.6224215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:32:53.8223873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:32:54.0223075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:32:54.2224890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:32:54.4225356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:32:54.6226406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:32:54.8217936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:32:55.0217813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:32:55.2218417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:32:55.4223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:32:55.6227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:32:55.8227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:32:56.0223374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:32:56.2223753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:32:56.4226528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:32:56.6218567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:32:56.8224173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:32:57.0222451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:32:57.2220534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:32:57.4227468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:32:57.6225380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:32:57.8227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:32:58.0220344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:32:58.2222134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:32:58.4222340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:32:58.6226388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:32:58.8221256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:32:59.0222122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:32:59.2223521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:32:59.4224149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:32:59.6225609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:32:59.8224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:33:00.0222586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:33:00.2224125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:00.4225208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:00.6225632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:33:00.8226737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:33:01.0224345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:33:01.2224569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:33:01.4226516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:33:01.6227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:33:01.8219072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:33:02.0218185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:33:02.2221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:33:02.4228198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:33:02.6219026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:33:02.8219375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:33:03.0221868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:33:03.2223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:33:03.4223716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:33:03.6225048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:33:03.8225426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:33:04.0221524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:33:04.2224775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:33:04.4226579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:33:04.6221875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:33:04.8224133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:33:05.0224006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:33:05.2223940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:33:05.4223713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:33:05.6224412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:33:05.8226735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:33:06.0224074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:33:06.2225758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:33:06.4226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:33:06.6218425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:33:06.8217963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:33:07.0220144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:33:07.2225931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:33:07.4223877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:33:07.6226485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:33:07.8226900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:33:08.0223678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:33:08.2223923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:33:08.4225811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:33:08.6228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:33:08.8217143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:33:09.0223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:33:09.2223999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:33:09.4227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:33:09.6218344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:33:09.8217614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:33:10.0227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:33:10.2218022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:33:10.4218956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:33:10.6221604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:33:10.8221656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:33:11.0222986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:33:11.2224083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:33:11.4225544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:33:11.6226538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:33:11.8228046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:33:12.0223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:33:12.2226030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:33:12.4226229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:33:12.6219135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:33:12.8220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:33:13.0220611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:33:13.2224355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:33:13.4225413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:33:13.6225353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:33:13.8227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:33:14.0222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:33:14.2223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:33:14.4226110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:33:14.6218786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:33:14.8220453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:33:15.0220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:33:15.2221583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:33:15.4223218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:33:15.6219330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:15.8218935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:33:16.0225701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:33:16.2218181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:33:16.4189174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:16.6220950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:33:16.8222027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:17.0243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:33:17.2223751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:33:17.4225762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:33:17.6158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:33:17.8225709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:33:18.0220315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:33:18.2219499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:33:18.4224215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:33:18.6225911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:33:18.8220137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:33:19.0227801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:33:19.2218325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:33:19.4219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:33:19.6221642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:33:19.8221358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:33:20.0219181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:33:20.2221196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:33:20.4222867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:33:20.6223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:33:20.8223787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:33:21.0222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:33:21.2224752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:33:21.4226499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:33:21.6227383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:33:21.8218507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:33:22.0222874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:33:22.2223761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:33:22.4224435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:33:22.6225718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:22.8227648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:23.0218373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:23.2219180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:33:23.4221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:33:23.6223003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:23.8221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:24.0227254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:33:24.2221789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:33:24.4222445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:33:24.6226950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:33:24.8218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:33:25.0219943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:33:25.2220575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:33:25.4226116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:33:25.6219678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:33:25.8218719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:33:26.0226841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:33:26.2217519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:26.4219529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:33:26.6220579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:33:26.8222486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:33:27.0222907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:27.2224043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:27.4225430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:33:27.6226949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:27.8216670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:28.0223806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:33:28.2226237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:28.4227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:33:28.6216611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:33:28.8219233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:33:29.0220131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:33:29.2222871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:33:29.4221828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:33:29.6223658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:33:29.8224926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:33:30.0221362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:33:30.2223350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:33:30.4223666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:33:30.6225610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:33:30.8226396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:33:31.0217730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:33:31.2218714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:33:31.4219366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:33:31.6221402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:33:31.8223058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:33:32.0220455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:33:32.2221726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:33:32.4223529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:33:32.6225026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:33:32.8225305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:33:33.0226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:33:33.2218250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:33:33.4218659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:33:33.6220285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:33:33.8221567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:33:34.0220565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:33:34.2220586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:33:34.4223171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:33:34.6224680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:33:34.8225005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:33:35.0226993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:33:35.2216800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:33:35.4218928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:33:35.6223615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:33:35.8220953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:33:36.0227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:33:36.2217449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:33:36.4219659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:33:36.6221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:33:36.8221283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:33:37.0225391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:33:37.2225135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:33:37.4226354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:33:37.6227628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:33:37.8222378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:33:38.0216803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:33:38.2218648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:33:38.4221830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:33:38.6220934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:33:38.8223383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:33:39.0223638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:33:39.2224231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:33:39.4226541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:33:39.6235250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:33:39.8219416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:33:40.0167022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:33:40.2226840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:33:40.4218629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:33:40.6219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:33:40.8220312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:33:41.0221676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:33:41.2223564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:33:41.4223175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:33:41.6224968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:33:41.8226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:33:42.0223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:33:42.2223681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:33:42.4226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:33:42.6226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:33:42.8227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:33:43.0225447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:33:43.2220269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:33:43.4219043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:33:43.6221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:33:43.8221979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:33:44.0221905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:33:44.2222100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:33:44.4219480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:33:44.6219417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:33:44.8221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:33:45.0245440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:33:45.2224225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:33:45.4226515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:33:45.6217989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:33:45.8219067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:46.0227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:33:46.2218053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:33:46.4218313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:33:46.6219626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:33:46.8220498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:33:47.0221297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:33:47.2222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:33:47.4226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:33:47.6228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:33:47.8218729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:33:48.0225008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:33:48.2227013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:33:48.4225147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:33:48.6218456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:33:48.8219009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:33:49.0219156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:33:49.2221858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:33:49.4223178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:33:49.6220228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:33:49.8221134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:33:50.0217890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:33:50.2217959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:50.4222476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:50.6225191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:33:50.8225987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:33:51.0226433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:33:51.2226852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:33:51.4216975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:33:51.6218167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:33:51.8220864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:33:52.0220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:33:52.2221567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:33:52.4218661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:33:52.6219952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:33:52.8222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:33:53.0221792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:33:53.2222795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:33:53.4224189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:33:53.6225074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:33:53.8219250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:33:54.0225639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:33:54.2224207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:33:54.4222566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:33:54.6223146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:33:54.8224284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:33:55.0224941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:33:55.2226543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:33:55.4227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:33:55.6220238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:33:55.8225435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:33:56.0221345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:33:56.2224053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:33:56.4225747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:33:56.6226290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:33:56.8227790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:33:57.0219128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:33:57.2220449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:33:57.4221881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:33:57.6223757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:33:57.8225489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:33:58.0221968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:33:58.2223895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:33:58.4226261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:33:58.6226572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:33:58.8217809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:33:59.0219985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:33:59.2221332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:33:59.4222501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:33:59.6224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:33:59.8224667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:34:00.0222541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:34:00.2224234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:34:00.4218771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:34:00.6221400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:34:00.8221976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:34:01.0222804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:34:01.2222944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:34:01.4226006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:34:01.6227144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:34:01.8216799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:34:02.0222233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:34:02.2224996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:34:02.4225324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:34:02.6227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:34:02.8228261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:34:03.0218484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:34:03.2218928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:34:03.4155046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:34:03.6224288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:34:03.8225836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:34:04.0222605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:34:04.2223965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:34:04.4224758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:34:04.6226672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:34:04.8227258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:34:05.0224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:34:05.2224347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:34:05.4226288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:34:05.6227301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:34:05.8217151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:34:06.0225860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:34:06.2227493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:34:06.4220245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:34:06.6221472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:34:06.8222510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:34:07.0224323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:34:07.2223818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:34:07.4225928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:34:07.6227566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:34:07.8219090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:34:08.0224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:34:08.2226998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:34:08.4218040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:34:08.6218008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:34:08.8219849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:34:09.0221477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:34:09.2222243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:34:09.4223841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:34:09.6224325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:34:09.8226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:34:10.0222525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:34:10.2224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:34:10.4226201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:34:10.6227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:34:10.8218846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:34:11.0219469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:34:11.2221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:34:11.4222610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:34:11.6220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:34:11.8221930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:34:12.0219866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:34:12.2220801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:34:12.4222485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:34:12.6222399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:34:12.8223968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:34:13.0225999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:34:13.2227452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:34:13.4217647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:34:13.6219177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:34:13.8224399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:34:14.0222807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:34:14.2223394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:34:14.4223693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:34:14.6226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:34:14.8218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:34:15.0219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:34:15.2220854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:34:15.4222548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:34:15.6224097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:34:15.8227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:34:16.0219009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:34:16.2219270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:34:16.4219774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:34:16.6221590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:34:16.8224824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:34:17.0225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:34:17.2217405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:34:17.4218271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:34:17.6219726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:34:17.8221854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:34:18.0219259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:34:18.2219970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:34:18.4221287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:34:18.6222733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:34:18.8224206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:34:19.0221420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:34:19.2226682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:34:19.4227735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:34:19.6220056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:34:19.8225968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:34:20.0223913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:34:20.2225086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:34:20.4226216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:34:20.6228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:34:20.8218406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:34:21.0219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:34:21.2220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:34:21.4221647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:34:21.6223522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:34:21.8223129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:34:22.0222230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:34:22.2223855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:34:22.4225107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:34:22.6226475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:34:22.8223661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:34:23.0221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:34:23.2220439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:34:23.4223593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:34:23.6223401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:34:23.8225832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:34:24.0274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:34:24.2222769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:34:24.4227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:34:24.6227444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:34:24.8217911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:34:25.0223808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:34:25.2223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:34:25.4224767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:34:25.6227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:34:25.8218143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:34:26.0225134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:34:26.2226922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:34:26.4226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:34:26.6219203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:34:26.8219441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:34:27.0221069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:34:27.2222971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:34:27.4221147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:34:27.6221236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:34:27.8222989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:34:28.0220850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:34:28.2222383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:34:28.4223720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:34:28.6225430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:34:28.8226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:34:29.0225701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:34:29.2227315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:34:29.4228700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:34:29.6219065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:34:29.8219836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:34:30.0217608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:34:30.2218854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:34:30.4224828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:34:30.6226240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:34:30.8226870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:34:31.0221398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:34:31.2222603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:34:31.4226778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:34:31.6225150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:34:31.8218472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:34:32.0225646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:34:32.2219243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:34:32.4221627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:34:32.6222490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:34:32.8180055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:34:33.0224357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:34:33.2225438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:34:33.4226057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:34:33.6217761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:34:33.8217960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:34:34.0226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:34:34.2217483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:34:34.4219630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:34:34.6220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:34:34.8180513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:34:35.0222707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:34:35.2222899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:34:35.4224162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:34:35.6227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:34:35.8227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:34:36.0223361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:34:36.2223931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:34:36.4225567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:34:36.6225282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:34:36.8218359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:34:37.0219026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:34:37.2219624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:34:37.4221668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:34:37.6223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:34:37.8223668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:34:38.0221738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:34:38.2223318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:34:38.4223800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:34:38.6224762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:34:38.8225918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:34:39.0227035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:34:39.2219161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:34:39.4219679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:34:39.6221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:34:39.8222592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:34:40.0219975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:34:40.2220672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:34:40.4222146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:34:40.6222564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:34:40.8224278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:34:41.0224646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:34:41.2225930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:34:41.4218171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:34:41.6218943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:34:41.8220816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:34:42.0225532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:34:42.2226942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:34:42.4218816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:34:42.6220403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:34:42.8220486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:34:43.0228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:34:43.2223694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:34:43.4225420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:34:43.6226259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:34:43.8227884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:34:44.0224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:34:44.2224271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:34:44.4226917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:34:44.6223507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:34:44.8225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:34:45.0224986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:34:45.2219926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:34:45.4221064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:34:45.6223505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:34:45.8224545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:34:46.0221907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:34:46.2222915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:34:46.4225535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:34:46.6227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:34:46.8227556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:34:47.0217843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:34:47.2219112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:34:47.4221336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:34:47.6218750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:34:47.8218481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:34:48.0225362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:34:48.2226904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:34:48.4217930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:34:48.6276287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:34:48.8220444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:34:49.0222179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:34:49.2218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:34:49.4219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:34:49.6222156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:34:49.8217869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:34:50.0219545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:34:50.2223105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:34:50.4222594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:34:50.6226138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:34:50.8226149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:34:51.0227893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:34:51.2224591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:34:51.4225880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:34:51.6227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:34:51.8217899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:34:52.0219173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:34:52.2219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:34:52.4221127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:34:52.6223598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:34:52.8223058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:34:53.0224885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:34:53.2226118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:34:53.4218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:34:53.6218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:34:53.8219652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:34:54.0220942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:34:54.2222260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:34:54.4226769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:34:54.6227822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:34:54.8218588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:34:55.0219698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:34:55.2219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:34:55.4219972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:34:55.6220535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:34:55.8219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:34:56.0225606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:34:56.2218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:34:56.4219645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:34:56.6227113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:34:56.8217900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:34:57.0218798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:34:57.2220318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:34:57.4221173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:34:57.6218864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:34:57.8219474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:34:58.0223254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:34:58.2222624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:34:58.4224844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:34:58.6225645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:34:58.8226283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:34:59.0217217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:34:59.2221422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:34:59.4221355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:34:59.6223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:34:59.8223794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:35:00.0223784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:35:00.2223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:35:00.4224224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:35:00.6226111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:35:00.8226626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:35:01.0220294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:35:01.2219982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:35:01.4222617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:01.6222982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:35:01.8223934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:35:02.0219065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:02.2220925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:35:02.4220335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:35:02.6222999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:35:02.8224306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:35:03.0222430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:35:03.2221116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:35:03.4221670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:03.6222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:03.8223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:35:04.0221312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:35:04.2221159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:35:04.4222758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:35:04.6224119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:04.8225589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:05.0226142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:35:05.2217794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:35:05.4219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:35:05.6220724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:35:05.8220975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:35:06.0218458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:35:06.2220932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:06.4221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:06.6222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:06.8224201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:07.0225004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:07.2226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:35:07.4227732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:07.6218679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:35:07.8219979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:35:08.0226572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:35:08.2218068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:35:08.4220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:35:08.6222210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:35:08.8220549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:35:09.0224608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:35:09.2225404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:35:09.4226917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:35:09.6217301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:35:09.8219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:35:10.0221807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:35:10.2222620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:35:10.4227459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:35:10.6218308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:35:10.8217811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:35:11.0221438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:35:11.2223271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:35:11.4222057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:35:11.6226500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:35:11.8226873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:35:12.0221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:35:12.2222121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:35:12.4223709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:35:12.6223844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:35:12.8224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:13.0224812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:35:13.2217668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:13.4218242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:35:13.6222065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:35:13.8222922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:35:14.0220219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:35:14.2222533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:35:14.4223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:35:14.6225332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:35:14.8223598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:35:15.0225113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:35:15.2224860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:35:15.4224598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:35:15.6225330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:35:15.8226262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:35:16.0223928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:35:16.2219529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:35:16.4222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:35:16.6222032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:16.8224594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:17.0225163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:35:17.2225745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:35:17.4227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:35:17.6219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:35:17.8220396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:35:18.0226119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:35:18.2222116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:35:18.4223496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:35:18.6229500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:35:18.8231934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:35:19.0227292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:35:19.2226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:35:19.4224848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:35:19.6225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:35:19.8220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:35:20.0227324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:35:20.2219455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:35:20.4220140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:35:20.6221055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:35:20.8222762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:35:21.0224177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:35:21.2223751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:35:21.4225845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:35:21.6227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:35:21.8217898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:35:22.0222484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:35:22.2223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:35:22.4223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:35:22.6226641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:35:22.8227298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:35:23.0218356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:35:23.2219824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:35:23.4221259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:23.6223304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:35:23.8223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:24.0220610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:35:24.2221658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:24.4222530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:35:24.6225927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:35:24.8227463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:35:25.0218806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:35:25.2220107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:35:25.4223079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:35:25.6224203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:35:25.8224757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:35:26.0222479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:35:26.2226947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:35:26.4217466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:35:26.6218836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:35:26.8219156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:27.0222000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:35:27.2221546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:35:27.4224083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:35:27.6223461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:35:27.8226429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:35:28.0224601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:35:28.2226030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:35:28.4228334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:35:28.6219297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:35:28.8220843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:35:29.0221011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:35:29.2221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:35:29.4224355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:35:29.6223817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:35:29.8225859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:35:30.0222012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:35:30.2223932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:35:30.4225470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:35:30.6227671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:35:30.8223782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:35:31.0226053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:35:31.2225712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:35:31.4218061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:35:31.6220450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:35:31.8219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:35:32.0220547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:35:32.2221550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:35:32.4222876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:32.6223411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:35:32.8225205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:35:33.0224694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:35:33.2226310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:35:33.4217912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:33.6219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:35:33.8221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:35:34.0217055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:35:34.2219295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:35:34.4220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:35:34.6222117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:35:34.8222400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:35:35.0223779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:35:35.2226263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:35:35.4226455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:35:35.6227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:35.8218197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:36.0226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:35:36.2226972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:35:36.4219286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:36.6220045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:35:36.8220308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:35:37.0223142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:35:37.2223690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:35:37.4224761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:35:37.6226609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:35:37.8226849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:35:38.0224195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:35:38.2225752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:35:38.4225304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:35:38.6225788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:35:38.8224578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:35:39.0223757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:35:39.2225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:35:39.4226373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:35:39.6219586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:35:39.8219178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:35:40.0226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:35:40.2218296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:35:40.4219620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:35:40.6220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:35:40.8222432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:35:41.0223050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:41.2223715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:35:41.4225256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:35:41.6226698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:35:41.8227039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:35:42.0236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:42.2224490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:35:42.4227664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:35:42.6219173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:35:42.8220870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:35:43.0221386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:35:43.2225261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:43.4224645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:43.6227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:35:43.8220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:35:44.0227608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:35:44.2218235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:35:44.4219786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:44.6220656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:44.8222378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:45.0224426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:45.2221446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:35:45.4222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:35:45.6224399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:35:45.8225029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:35:46.0225638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:35:46.2224773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:35:46.4220330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:35:46.6221607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:35:46.8223028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:35:47.0224014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:47.2224909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:35:47.4224419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:35:47.6219437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:35:47.8220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:35:48.0224281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:35:48.2224592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:35:48.4225958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:35:48.6228364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:35:48.8224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:35:49.0224860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:35:49.2227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:35:49.4218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:35:49.6220044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:35:49.8226663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:35:50.0226332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:35:50.2221690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:35:50.4222991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:50.6222939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:50.8220907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:51.0216890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:35:51.2219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:35:51.4221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:35:51.6223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:35:51.8225422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:35:52.0224742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:35:52.2220500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:35:52.4220343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:35:52.6222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:35:52.8223907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:35:53.0225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:35:53.2220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:35:53.4222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:35:53.6223110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:53.8225605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:54.0221821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:54.2224071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:35:54.4225858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:35:54.6226897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:35:54.8228585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:55.0220759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:55.2221978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:55.4225638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:35:55.6220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:35:55.8220584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:35:56.0218294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:35:56.2224702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:35:56.4220695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:35:56.6220862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:35:56.8221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:35:57.0222759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:35:57.2224157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:35:57.4226770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:35:57.6222840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:35:57.8223153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:35:58.0219947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:35:58.2221305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:35:58.4222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:35:58.6224328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:35:58.8223767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:35:59.0225028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:35:59.2226706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:35:59.4218266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:35:59.6219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:35:59.8220355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:36:00.0227531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:36:00.2218024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:36:00.4219995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:36:00.6221717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:36:00.8221821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:36:01.0222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:36:01.2224111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:36:01.4225550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:36:01.6226724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:36:01.8218089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:36:02.0224581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:36:02.2226819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:36:02.4217640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:36:02.6219611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:02.8223068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:36:03.0224281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:36:03.2224621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:36:03.4226799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:36:03.6218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:36:03.8218882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:36:04.0223644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:36:04.2226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:36:04.4226530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:36:04.6218114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:36:04.8219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:36:05.0220859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:36:05.2222093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:36:05.4222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:36:05.6223922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:36:05.8225245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:36:06.0221398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:36:06.2223162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:36:06.4224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:36:06.6226135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:36:06.8217778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:36:07.0217850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:36:07.2220232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:36:07.4223018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:36:07.6223057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:36:07.8219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:36:08.0226836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:36:08.2217898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:36:08.4218677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:36:08.6220060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:36:08.8223432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:36:09.0221221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:36:09.2222674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:36:09.4224135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:36:09.6224999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:36:09.8226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:36:10.0223840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:36:10.2224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:36:10.4225685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:36:10.6226447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:36:10.8218038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:36:11.0219824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:36:11.2219425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:36:11.4222414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:36:11.6223421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:36:11.8223973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:36:12.0219958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:36:12.2221000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:36:12.4222880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:36:12.6223657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:36:12.8225186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:36:13.0226357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:36:13.2218204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:36:13.4219678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:36:13.6220863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:36:13.8221782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:36:14.0217010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:36:14.2219081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:36:14.4220783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:36:14.6221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:36:14.8221665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:36:15.0223872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:36:15.2223779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:36:15.4226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:15.6225005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:36:15.8215769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:36:16.0223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:36:16.2224247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:36:16.4215287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:36:16.6217871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:36:16.8220197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:36:17.0221878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:36:17.2223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:36:17.4223825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:36:17.6225607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:36:17.8227978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:36:18.0219411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:36:18.2220572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:36:18.4221756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:36:18.6222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:36:18.8223899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:36:19.0215222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:36:19.2216713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:36:19.4217885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:36:19.6219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:36:19.8220063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:36:20.0224025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:36:20.2215911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:36:20.4217321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:36:20.6218444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:36:20.8219722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:21.0219961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:36:21.2221534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:36:21.4222956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:36:21.6224178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:36:21.8217621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:36:22.0220919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:36:22.2223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:36:22.4220443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:36:22.6223521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:36:22.8225320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:36:23.0227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:36:23.2217257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:36:23.4219905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:36:23.6219965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:36:23.8219863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:36:24.0218071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:36:24.2216126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:36:24.4219678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:36:24.6220964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:36:24.8224377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:25.0225725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:36:25.2226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:36:25.4219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:36:25.6225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:36:25.8226443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:36:26.0220076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:36:26.2227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:36:26.4222526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:36:26.6222939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:36:26.8223711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:36:27.0224406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:36:27.2226262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:36:27.4218191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:36:27.6219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:36:27.8219384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:36:28.0217990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:36:28.2219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:36:28.4220097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:36:28.6222009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:36:28.8224099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:36:29.0224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:36:29.2225116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:36:29.4226327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:36:29.6228368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:36:29.8218989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:36:30.0225082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:36:30.2227109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:36:30.4218799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:36:30.6218968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:36:30.8221021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:36:31.0222151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:36:31.2223181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:36:31.4224241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:36:31.6226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:31.8226292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:32.0223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:32.2225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:32.4227534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:32.6218806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:32.8219491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:36:33.0220358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:36:33.2222862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:36:33.4223933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:36:33.6224575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:36:33.8225027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:36:34.0221415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:36:34.2222771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:36:34.4224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:36:34.6226598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:36:34.8219628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:36:35.0224686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:36:35.2226682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:36:35.4218589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:36:35.6219506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:36:35.8219721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:36:36.0221884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:36:36.2223199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:36:36.4226448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:36:36.6227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:36:36.8220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:36:37.0221445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:36:37.2222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:36:37.4224025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:36:37.6224916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:36:37.8221123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:36:38.0225369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:36:38.2226536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:36:38.4227073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:36:38.6219380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:36:38.8220394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:36:39.0219854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:36:39.2218977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:36:39.4222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:36:39.6223755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:36:39.8225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:36:40.0220338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:36:40.2219834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:36:40.4223211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:36:40.6223807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:36:40.8225251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:36:41.0225432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:36:41.2225769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:36:41.4219665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:36:41.6220441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:36:41.8219846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:36:42.0217824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:36:42.2219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:36:42.4220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:36:42.6222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:36:42.8221287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:36:43.0223406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:36:43.2225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:36:43.4226575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:36:43.6218241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:36:43.8219963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:36:44.0225291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:36:44.2226922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:36:44.4217342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:36:44.6219865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:36:44.8224207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:36:45.0225766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:36:45.2226522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:36:45.4221688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:36:45.6226493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:36:45.8225304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:36:46.0221722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:36:46.2224709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:36:46.4218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:36:46.6220334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:36:46.8223974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:36:47.0223086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:36:47.2224971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:36:47.4219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:36:47.6220476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:36:47.8225697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:36:48.0222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:36:48.2223090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:36:48.4220481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:36:48.6222412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:36:48.8229758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:36:49.0223739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:49.2225667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:36:49.4221482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:36:49.6223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:36:49.8223878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:36:50.0221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:36:50.2218757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:36:50.4220478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:36:50.6221106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:36:50.8222057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:36:51.0222939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:36:51.2223649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:36:51.4226172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:51.6227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:36:51.8218078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:36:52.0221643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:36:52.2224513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:36:52.4225658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:36:52.6226924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:36:52.8217399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:36:53.0218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:36:53.2290759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:36:53.4220621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:36:53.6222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:36:53.8224225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:36:54.0221302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:36:54.2222372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:36:54.4223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:36:54.6223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:36:54.8225707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:36:55.0227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:36:55.2216931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:36:55.4218151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:36:55.6221577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:36:55.8222644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:36:56.0219130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:36:56.2220787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:36:56.4220891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:36:56.6218925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:36:56.8218331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:36:57.0223432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:36:57.2224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:36:57.4225677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:36:57.6226536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:36:57.8217357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:36:58.0224642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:36:58.2224803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:36:58.4227343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:36:58.6218793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:36:58.8223941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:36:59.0225532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:36:59.2227175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:36:59.4217899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:36:59.6219906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:36:59.8220621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:37:00.0218740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:37:00.2219551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:37:00.4222644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:37:00.6223824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:37:00.8224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:37:01.0227272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:37:01.2227430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:37:01.4218680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:37:01.6219111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:37:01.8221664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:37:02.0222828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:02.2225140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:02.4226842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:02.6218829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:02.8219329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:03.0221023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:03.2221928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:37:03.4222454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:37:03.6223211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:37:03.8226223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:37:04.0226079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:37:04.2227029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:37:04.4222383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:37:04.6223242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:37:04.8223250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:37:05.0227442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:37:05.2218693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:37:05.4223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:37:05.6226769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:37:05.8224905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:37:06.0221643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:37:06.2222698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:37:06.4224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:37:06.6224539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:37:06.8284521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:37:07.0227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:37:07.2219277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:37:07.4219598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:37:07.6221151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:37:07.8221069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:37:08.0219558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:37:08.2225333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:37:08.4227064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:37:08.6217867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:08.8218819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:37:09.0220524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:37:09.2221174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:37:09.4222578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:37:09.6226793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:37:09.8226412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:37:10.0223430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:37:10.2225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:37:10.4226887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:37:10.6218859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:37:10.8217993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:37:11.0220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:37:11.2219713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:37:11.4220320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:37:11.6217631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:37:11.8220145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:37:12.0226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:37:12.2227749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:37:12.4218138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:37:12.6219551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:37:12.8227320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:37:13.0217961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:37:13.2220024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:37:13.4227167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:37:13.6219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:37:13.8220137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:37:14.0226564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:37:14.2226515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:37:14.4218253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:37:14.6218376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:37:14.8220335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:37:15.0221605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:37:15.2222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:37:15.4224652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:37:15.6225577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:37:15.8226236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:37:16.0222997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:37:16.2224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:37:16.4257119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:37:16.6221673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:37:16.8222168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:37:17.0223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:37:17.2223935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:37:17.4224795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:37:17.6226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:37:17.8227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:37:18.0224646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:37:18.2225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:37:18.4227202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:37:18.6218726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:37:18.8217657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:37:19.0224645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:37:19.2226802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:37:19.4227831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:37:19.6218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:37:19.8258742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:37:20.0226372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:37:20.2222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:37:20.4222687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:37:20.6223802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:37:20.8225085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:37:21.0226265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:37:21.2222432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:37:21.4223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:37:21.6224704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:37:21.8226076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:37:22.0222581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:37:22.2223736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:37:22.4223865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:37:22.6224035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:22.8224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:37:23.0220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:37:23.2223060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:37:23.4224286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:37:23.6223802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:37:23.8217470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:37:24.0224782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:37:24.2225983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:37:24.4227085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:37:24.6219966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:37:24.8219918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:37:25.0220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:37:25.2227345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:37:25.4219651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:37:25.6224674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:37:25.8219644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:37:26.0227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:37:26.2227323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:37:26.4227163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:37:26.6224241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:37:26.8225455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:37:27.0227222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:37:27.2218422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:37:27.4220875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:37:27.6221822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:37:27.8223321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:37:28.0218327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:37:28.2225459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:37:28.4227082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:37:28.6218848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:28.8218685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:37:29.0220415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:37:29.2220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:37:29.4222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:37:29.6223804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:37:29.8225888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:37:30.0222002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:37:30.2223709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:37:30.4224678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:37:30.6226580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:37:30.8227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:37:31.0218626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:37:31.2219535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:37:31.4220873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:37:31.6221166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:37:31.8223226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:37:32.0222638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:37:32.2225129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:37:32.4218196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:37:32.6225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:37:32.8225590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:37:33.0220801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:37:33.2219444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:37:33.4222558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:37:33.6223997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:37:33.8220894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:37:34.0225406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:37:34.2227140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:37:34.4219283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:37:34.6219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:37:34.8220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:37:35.0221074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:37:35.2222543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:37:35.4224331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:37:35.6225928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:37:35.8227195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:37:36.0223938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:37:36.2225228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:37:36.4225170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:37:36.6227711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:37:36.8221210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:37:37.0222918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:37:37.2218504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:37:37.4221843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:37:37.6220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:37:37.8224219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:37:38.0220712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:37:38.2221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:38.4219127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:37:38.6227545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:37:38.8221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:37:39.0221649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:37:39.2223657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:37:39.4224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:37:39.6225814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:37:39.8219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:37:40.0225146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:37:40.2227554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:37:40.4216455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:37:40.6218072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:37:40.8219748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:37:41.0221846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:37:41.2223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:37:41.4224009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:37:41.6225550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:37:41.8226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:37:42.0222571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:37:42.2224214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:37:42.4225887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:37:42.6226230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:37:42.8227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:37:43.0226825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:37:43.2228281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:37:43.4219200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:37:43.6221221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:37:43.8222405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:37:44.0219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:37:44.2220150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:37:44.4221351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:37:44.6222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:37:44.8223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:37:45.0223662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:37:45.2217265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:37:45.4218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:37:45.6220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:37:45.8222251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:37:46.0219132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:37:46.2220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:37:46.4221210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:37:46.6221202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:37:46.8221542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:37:47.0223980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:37:47.2224064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:37:47.4224752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:37:47.6225317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:37:47.8225525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:37:48.0224491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:37:48.2224915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:37:48.4226884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:37:48.6226167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:37:48.8219018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:37:49.0218803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:37:49.2220357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:37:49.4226489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:49.6227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:37:49.8217851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:37:50.0225277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:37:50.2224927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:37:50.4227764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:37:50.6217126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:37:50.8218192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:37:51.0220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:37:51.2221811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:37:51.4225833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:37:51.6227241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:37:51.8217593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:37:52.0227055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:37:52.2227088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:37:52.4224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:37:52.6224934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:37:52.8219180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:37:53.0226082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:37:53.2226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:37:53.4240057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:37:53.6226177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:37:53.8225643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:37:54.0223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:37:54.2222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:37:54.4223727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:37:54.6223530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:37:54.8225520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:37:55.0226803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:37:55.2227841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:37:55.4219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:37:55.6221949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T16:37:55.8222773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:37:56.0219428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:37:56.2220123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:37:56.4221606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:37:56.6268373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:37:56.8223414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:37:57.0224459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:37:57.2226132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:37:57.4217363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:37:57.6218793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:37:57.8219568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:37:58.0226041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:37:58.2227908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:37:58.4219979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:37:58.6222449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:37:58.8222281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:37:59.0223404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:37:59.2225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:37:59.4226768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:37:59.6225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:37:59.8217739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:38:00.0225229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:38:00.2226916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:38:00.4224595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:38:00.6225942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:38:00.8226880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:38:01.0227365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:38:01.2219106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:38:01.4220313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:38:01.6222409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:38:01.8222383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:38:02.0224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:38:02.2225720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:38:02.4228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:38:02.6218562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:38:02.8224645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:38:03.0226342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:38:03.2227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:38:03.4218101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:38:03.6222592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:38:03.8223063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:38:04.0219819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:38:04.2220673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:38:04.4221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:38:04.6227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:38:04.8217810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:38:05.0221610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:38:05.2222176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:38:05.4224868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:38:05.6224736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:38:05.8226985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:38:06.0223919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:38:06.2225029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:38:06.4225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:38:06.6227147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:38:06.8226398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:38:07.0218245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:38:07.2219697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:38:07.4220708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T16:38:07.6226711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:38:07.8221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:38:08.0226610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:38:08.2223559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:38:08.4224252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:38:08.6226404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T16:38:08.8220346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:38:09.0223123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:38:09.2222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:38:09.4221101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:38:09.6223816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:38:09.8223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T16:38:10.0224384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:38:10.2225036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T16:38:10.4226553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:38:10.6217605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:38:10.8218507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T16:38:11.0220518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T16:38:11.2220735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:38:11.4222766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:38:11.6223349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:38:11.8224905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:38:12.0220320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:38:12.2221944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:38:12.4223155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:38:12.6223468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:38:12.8225084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:38:13.0222116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:38:13.2226092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:38:13.4217437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:38:13.6218888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:38:13.8219824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:38:14.0227438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:38:14.2219193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:38:14.4220178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:38:14.6230837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:38:14.8222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:38:15.0222913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:38:15.2224110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:38:15.4226682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:38:15.6226199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:38:15.8219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:38:16.0226822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:38:16.2227275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:38:16.4219417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:38:16.6222835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:38:16.8223553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:38:17.0227259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:38:17.2222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:38:17.4224732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:38:17.6223826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:38:17.8224630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:38:18.0222302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:38:18.2224125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T16:38:18.4224050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:38:18.6226710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T16:38:18.8227100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T16:38:19.0217548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T16:38:19.2219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T16:38:19.4220338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:38:19.6221534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:38:19.8222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:38:20.0224858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T16:38:20.2226505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:38:20.4219163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:38:20.6221048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:38:20.8222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:38:21.0223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:38:21.2225111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:38:21.4224297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:38:21.6227385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:38:21.8216694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:38:22.0225357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:38:22.2217717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:38:22.4219449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:38:22.6219854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:38:22.8224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:38:23.0225039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:38:23.2225529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:38:23.4217838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:38:23.6234169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:38:23.8220272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:38:24.0218969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:38:24.2227540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:38:24.4218810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:38:24.6223498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:38:24.8224488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:38:25.0227733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:38:25.2218176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:38:25.4220157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:38:25.6222885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:38:25.8226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:38:26.0221596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:38:26.2222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:38:26.4225009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:38:26.6226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T16:38:26.8226731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:38:27.0217993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T16:38:27.2220050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T16:38:27.4221792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T16:38:27.6221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T16:38:27.8223151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T16:38:28.0219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T16:38:28.2220409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T16:38:28.4221331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T16:38:28.6222724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T16:38:28.8223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T16:38:29.0225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T16:38:29.2226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T16:38:29.4227580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T16:38:29.6219007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:38:29.8219829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:38:30.0224124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:38:30.2227362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:38:30.4218640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:38:30.6218824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:38:30.8218222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:38:31.0219305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:38:31.2219960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:38:31.4222385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:38:31.6223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:38:31.8227278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:38:32.0221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:38:32.2223297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:38:32.4219878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:38:32.6220968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:38:32.8221332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:38:33.0225089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:38:33.2226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:38:33.4219205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:38:33.6222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:38:33.8222066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:38:34.0219168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:38:34.2220303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:38:34.4222531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:38:34.6222219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:38:34.8224847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:38:35.0217724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:38:35.2219802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:38:35.4219937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:38:35.6220200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:38:35.8222679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:38:36.0224773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:38:36.2225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:38:36.4221972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:38:36.6222986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:38:36.8223993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:38:37.0225823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:38:37.2227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:38:37.4216925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:38:37.6223073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:38:37.8224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:38:38.0222208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:38:38.2218587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:38:38.4219395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:38:38.6220257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:38:38.8223013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:38:39.0221647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:38:39.2227024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:38:39.4226293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:38:39.6218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:38:39.8226382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:38:40.0222767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:38:40.2224843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:38:40.4224391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:38:40.6225661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:38:40.8217332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T16:38:41.0219714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:38:41.2220708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:38:41.4221637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:38:41.6224173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:38:41.8223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:38:42.0219696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:38:42.2221575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:38:42.4223771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:38:42.6223766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:38:42.8225461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:38:43.0224259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:38:43.2226120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:38:43.4226811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:38:43.6217367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:38:43.8219290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:38:44.0227133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:38:44.2217857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:38:44.4219149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:38:44.6219374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:38:44.8221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:38:45.0223227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:38:45.2223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:38:45.4226163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:38:45.6226599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:38:45.8222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:38:46.0222340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:38:46.2225917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:38:46.4224433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:38:46.6225087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:38:46.8226254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:38:47.0226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:38:47.2227838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:38:47.4225490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:38:47.6226718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:38:47.8226894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:38:48.0224207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:38:48.2225758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:38:48.4226100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:38:48.6221252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:38:48.8221354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:38:49.0221886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:38:49.2218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:38:49.4221534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:38:49.6222347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:38:49.8223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:38:50.0218884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:38:50.2221656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:38:50.4222248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:38:50.6223542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:38:50.8224877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:38:51.0225522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:38:51.2226719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:38:51.4217678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:38:51.6219808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:38:51.8219286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:38:52.0217034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:38:52.2218737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:38:52.4220279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:38:52.6222035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:38:52.8223495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:38:53.0225066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:38:53.2225013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:38:53.4227435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:38:53.6217690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:38:53.8218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:38:54.0226235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:38:54.2226966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:38:54.4219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:38:54.6217706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:38:54.8221550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:38:55.0220711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:38:55.2223703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:38:55.4225725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:38:55.6225690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T16:38:55.8228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:38:56.0222977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:38:56.2224166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:38:56.4226670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:38:56.6227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T16:38:56.8218715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:38:57.0219076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:38:57.2220354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:38:57.4222094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:38:57.6223214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:38:57.8224493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:38:58.0220218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:38:58.2220495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:38:58.4221470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:38:58.6220147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:38:58.8219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:38:59.0221512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:38:59.2218946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:38:59.4227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:38:59.6218663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:38:59.8224815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:00.0223379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:39:00.2226899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:00.4217377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:00.6218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:39:00.8221852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:39:01.0221764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:39:01.2223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:01.4224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:01.6226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:01.8221443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:39:02.0219361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:39:02.2221224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:39:02.4223817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:39:02.6225981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:39:02.8226878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:39:03.0216155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:03.2216616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:39:03.4220827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:39:03.6221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:39:03.8224928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:39:04.0220671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:39:04.2218729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:39:04.4220976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:39:04.6222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:39:04.8224105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:39:05.0223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:39:05.2227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:39:05.4218848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:39:05.6220745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:39:05.8222428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:39:06.0220578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:39:06.2222405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:39:06.4223532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:39:06.6225205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:39:06.8225751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:39:07.0226829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:39:07.2217923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:39:07.4218851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:39:07.6218711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:39:07.8220712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:39:08.0225639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:39:08.2226174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:39:08.4218615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:39:08.6219816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:39:08.8219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:39:09.0209347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:39:09.2222868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:39:09.4224780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:09.6226349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:09.8226551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:39:10.0223599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:39:10.2227051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:39:10.4218961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:39:10.6220072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:39:10.8220158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:39:11.0221576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:39:11.2223737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:39:11.4224201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:39:11.6221414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:39:11.8221590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:39:12.0219823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:39:12.2221605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:39:12.4228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:39:12.6219170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:39:12.8219207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:39:13.0226525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:39:13.2223804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:39:13.4226179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:39:13.6226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:39:13.8226869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:39:14.0219582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:39:14.2221614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:39:14.4222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:39:14.6217409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:39:14.8218719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:39:15.0219111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:39:15.2221619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:39:15.4221662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:39:15.6223214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:39:15.8224254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:39:16.0219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:39:16.2221836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:39:16.4222178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:39:16.6224851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:39:16.8224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:39:17.0226625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:39:17.2217307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:39:17.4220437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:39:17.6220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:39:17.8221255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:39:18.0226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:39:18.2227209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:39:18.4218374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:39:18.6219941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:39:18.8221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:39:19.0222243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:39:19.2224055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:39:19.4225205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:39:19.6225109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:39:19.8227425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:39:20.0224278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:39:20.2221715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:39:20.4223874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:39:20.6226506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:39:20.8226475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:39:21.0217515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:39:21.2219469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:39:21.4220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:39:21.6221714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:21.8222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:22.0220416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:22.2220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:22.4222969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:22.6215879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:39:22.8218960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:39:23.0219763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:39:23.2222247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:39:23.4221991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:39:23.6223745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:39:23.8226008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:39:24.0221223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:39:24.2222264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:39:24.4223072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:39:24.6224520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:39:24.8224921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:39:25.0226246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:39:25.2218344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:39:25.4220456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:39:25.6219311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:39:25.8220709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:39:26.0226525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:39:26.2218339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:39:26.4219652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:39:26.6221591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:39:26.8222875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:39:27.0223312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:27.2226092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:39:27.4226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:39:27.6218411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:39:27.8218398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:39:28.0228070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:39:28.2218673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:39:28.4219325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:39:28.6221035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:39:28.8220592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:39:29.0227315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:39:29.2222165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:39:29.4223320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:39:29.6224300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:39:29.8224510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:39:30.0220590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:39:30.2222216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:39:30.4223665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:39:30.6226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:39:30.8221931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:39:31.0223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:39:31.2224708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:39:31.4222392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:39:31.6227292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:39:31.8217481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:39:32.0224879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:39:32.2225569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:39:32.4227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:32.6217922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:39:32.8218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:33.0223502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:33.2223541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:33.4221607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:33.6222513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:33.8224841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:34.0221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:34.2221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:34.4226664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:39:34.6227008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:39:34.8223992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:35.0225094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:35.2226652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:35.4223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:35.6225108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:35.8225826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:36.0221761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:36.2223599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:39:36.4225902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:39:36.6226633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:39:36.8217325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:39:37.0219836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:39:37.2220105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:39:37.4221992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:39:37.6223282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:39:37.8224196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:39:38.0218796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:39:38.2219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:39:38.4221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:39:38.6218438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:39:38.8220601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:39:39.0221263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:39:39.2222465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:39:39.4223546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:39:39.6225320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:39:39.8225426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:40.0224247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:39:40.2225199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:39:40.4227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:39:40.6218053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:40.8218922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:41.0220212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:41.2222031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:41.4221427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:41.6223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:41.8225372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:42.0222742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:42.2224047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:39:42.4224460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:39:42.6225986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:39:42.8221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:39:43.0222456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:39:43.2223423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:39:43.4225344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:39:43.6225432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:39:43.8226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:39:44.0225421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:39:44.2226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:39:44.4218013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:39:44.6219809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:39:44.8220626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:39:45.0225034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:39:45.2219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:39:45.4227988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:39:45.6217390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:39:45.8219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:39:46.0226367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:39:46.2227880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:39:46.4218920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:46.6220468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:46.8220597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:47.0221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:47.2222683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:47.4225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:47.6225681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:47.8222611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:39:48.0218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:39:48.2227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:39:48.4217968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:39:48.6219283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:39:48.8220268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:39:49.0221416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:39:49.2222881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:49.4224215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:49.6225430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:49.8226182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:39:50.0216607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:39:50.2222105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:39:50.4224687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:39:50.6225249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:50.8226581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:51.0217338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:51.2217883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:51.4221249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:51.6222370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:51.8221176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:52.0224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:52.2221952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:39:52.4223033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:39:52.6225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:39:52.8226035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:39:53.0227699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:39:53.2218091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:39:53.4219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:39:53.6220774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:39:53.8220989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:39:54.0223903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:39:54.2219798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:39:54.4221114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:39:54.6221350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:39:54.8223281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:39:55.0296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:39:55.2224396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:39:55.4226004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:39:55.6228539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:39:55.8218280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:39:56.0219975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:39:56.2227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:39:56.4219359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:39:56.6219498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:39:56.8221041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:39:57.0221658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:39:57.2223333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:39:57.4224900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:39:57.6226042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:39:57.8227711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:39:58.0217008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:39:58.2222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:39:58.4223171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:58.6225517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:39:58.8225658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:59.0220409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:39:59.2220454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:39:59.4222503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:39:59.6223148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:39:59.8227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:40:00.0222081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:40:00.2220865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:40:00.4221294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:40:00.6223838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:40:00.8226284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:40:01.0223138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:40:01.2221805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:40:01.4221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:40:01.6222078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:40:01.8223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:40:02.0225148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:40:02.2223268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:40:02.4223901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:40:02.6221233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:40:02.8220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:40:03.0222717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:40:03.2223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:40:03.4222844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:40:03.6225636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:40:03.8226806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:40:04.0217343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:40:04.2223775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:40:04.4224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:40:04.6225923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:40:04.8224022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:40:05.0216272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:40:05.2219097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:40:05.4219740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:40:05.6222998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:40:05.8223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:40:06.0223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:40:06.2226668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:40:06.4227933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:40:06.6219885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:40:06.8220220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:40:07.0221291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:40:07.2221018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:40:07.4226155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:40:07.6218796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:40:07.8226360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:40:08.0217324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:40:08.2222206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:40:08.4223988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:40:08.6224098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:40:08.8225408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:40:09.0226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:40:09.2218637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:40:09.4219067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:40:09.6220610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:40:09.8223983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:40:10.0220167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:40:10.2217424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:40:10.4220397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:40:10.6220075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:40:10.8222213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:40:11.0223370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:40:11.2224375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:40:11.4225585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:40:11.6219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:40:11.8220059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:40:12.0221721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:40:12.2220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:40:12.4222361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:40:12.6218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:40:12.8220755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:40:13.0222948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:40:13.2223738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:40:13.4224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:40:13.6225709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:40:13.8226502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:40:14.0217780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:40:14.2227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:40:14.4221223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:40:14.6226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:40:14.8218581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:40:15.0219487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:40:15.2220171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:40:15.4222040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:40:15.6223967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:40:15.8223856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:40:16.0225854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:40:16.2222435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:40:16.4220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:40:16.6221959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:40:16.8222085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:40:17.0223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:40:17.2224671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:40:17.4224684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:40:17.6226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:40:17.8227229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:40:18.0217695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:40:18.2226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:40:18.4226180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:40:18.6216595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:40:18.8218164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:40:19.0220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:40:19.2222039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:40:19.4222795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:40:19.6222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:40:19.8225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:40:20.0226149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:40:20.2223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:40:20.4224226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:40:20.6223749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:40:20.8227528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:40:21.0226386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:40:21.2220223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:40:21.4221805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:40:21.6271575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:40:21.8252263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:40:22.0225307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:40:22.2220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:40:22.4222124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:40:22.6222722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:40:22.8225038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:40:23.0226253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:40:23.2218799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:40:23.4219665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:40:23.6220563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:40:23.8222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:40:24.0223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:40:24.2220865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:40:24.4229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:40:24.6219500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:40:24.8219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:40:25.0223179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:40:25.2224604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:40:25.4226245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:40:25.6227958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:40:25.8219978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:40:26.0220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:40:26.2219779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:40:26.4220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:40:26.6221685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:40:26.8224793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:40:27.0226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:40:27.2226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:40:27.4221283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:40:27.6226448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:40:27.8226202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:40:28.0220302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:40:28.2222323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:40:28.4223133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:40:28.6224076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:40:28.8225292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:40:29.0225364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:40:29.2220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:40:29.4221035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:40:29.6225207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:40:29.8226537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:40:30.0227225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:40:30.2224477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:40:30.4225326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:40:30.6226792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:40:30.8326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:40:31.0219122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:40:31.2221997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:40:31.4223235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:40:31.6223805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:40:31.8221430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:40:32.0222935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:40:32.2222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:40:32.4224329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:40:32.6226210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:40:32.8228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:40:33.0327243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:40:33.2327033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:40:33.4221705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:40:33.6223568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:40:33.8225479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:40:34.0226357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:40:34.2220272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:40:34.4222448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:40:34.6223126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:40:34.8223409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:40:35.0223715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:40:35.2224744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:40:35.4225977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:40:35.6318513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:40:35.8320207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:40:36.0223356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:40:36.2220363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:40:36.4225541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:40:36.6226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:40:36.8219307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:40:37.0220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:40:37.2220464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:40:37.4221041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:40:37.6222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:40:37.8223512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:40:38.0226901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:40:38.2222395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:40:38.4224374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:40:38.6220613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:40:38.8221726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:40:39.0222798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:40:39.2223078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:40:39.4224710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:40:39.6224623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:40:39.8226204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:40:40.0327527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:40:40.2226098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:40:40.4223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:40:40.6221651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:40:40.8223943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:40:41.0225073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:40:41.2226399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:40:41.4227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:40:41.6318725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:40:41.8219699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:40:42.0220820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:40:42.2227357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:40:42.4317633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:40:42.6320315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:40:42.8318776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:40:43.0222353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:40:43.2222535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:40:43.4224913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:40:43.6220567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:40:43.8221098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:40:44.0223036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:40:44.2323896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:40:44.4220685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:40:44.6221677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:40:44.8222833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:40:45.0224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:40:45.2224590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:40:45.4226242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:40:45.6327455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:40:45.8317990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:40:46.0223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:40:46.2320493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:40:46.4223646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:40:46.6227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:40:46.8318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:40:47.0319070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:40:47.2316497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:40:47.4320494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:40:47.6224453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:40:47.8226386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:40:48.0226185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:40:48.2224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:40:48.4225129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:40:48.6225807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:40:48.8327505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:40:49.0318681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:40:49.2320509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:40:49.4221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:40:49.6222509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:40:49.8223572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:40:50.0224039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:40:50.2320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:40:50.4222093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:40:50.6224086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:40:50.8225047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:40:51.0225490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:40:51.2227662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:40:51.4316947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:40:51.6318663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:40:51.8319816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:40:52.0221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:40:52.2320750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:40:52.4321423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:40:52.6223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:40:52.8223937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:40:53.0225107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:40:53.2225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:40:53.4327172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:40:53.6319222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:40:53.8319788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:40:54.0322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:40:54.2224538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:40:54.4319267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:40:54.6320000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:40:54.8223282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:40:55.0323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:40:55.2226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:40:55.4228273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:40:55.6327668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:40:55.8319739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:40:56.0320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:40:56.2227200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:40:56.4318605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:40:56.6319349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:40:56.8257257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:40:57.0321969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:40:57.2226259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:40:57.4351282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:40:57.6224638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:40:57.8225525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:40:58.0227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:40:58.2225148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:40:58.4226384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:40:58.6228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:40:58.8223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:40:59.0225022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:40:59.2225645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:40:59.4227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:40:59.6318251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:40:59.8328292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:41:00.0319586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:41:00.2225497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:41:00.4227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:41:00.6318164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:41:00.8319401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:41:01.0319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:41:01.2321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:41:01.4323730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:41:01.6323041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:01.8226590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:02.0317961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:02.2226072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:02.4223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:02.6224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:41:02.8225719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:41:03.0225919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:41:03.2227499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:41:03.4316005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:41:03.6319225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:41:03.8320308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:41:04.0223793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:41:04.2321411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:41:04.4320785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:41:04.6323608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:41:04.8224261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:41:05.0227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:41:05.2318577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:41:05.4320137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:41:05.6321031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:41:05.8322267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:41:06.0323289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:41:06.2228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:41:06.4317844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:41:06.6319425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:41:06.8324027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:41:07.0320779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:41:07.2226087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:41:07.4226724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:41:07.6327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:41:07.8319109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:41:08.0318296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:41:08.2227348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:41:08.4317678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:41:08.6319360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:41:08.8317773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:41:09.0320486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:41:09.2321483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:41:09.4321325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:41:09.6323768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:41:09.8324839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:41:10.0226577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:41:10.2322870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:41:10.4323413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:41:10.6326035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:41:10.8227286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:41:11.0227517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:41:11.2317967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:41:11.4318867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:41:11.6226775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:41:11.8227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:41:12.0323814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:41:12.2320009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:12.4321517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:41:12.6322168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:41:12.8225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:41:13.0227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:41:13.2226561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:41:13.4327234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:41:13.6318634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:41:13.8227108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:41:14.0322228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:41:14.2319748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:41:14.4225027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:41:14.6227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:41:14.8318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:41:15.0318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:41:15.2320160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:41:15.4319911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:41:15.6320559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:41:15.8320503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:41:16.0323232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:41:16.2320786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:41:16.4321823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:41:16.6323530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:16.8226891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:17.0328209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:41:17.2319906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:41:17.4319820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:41:17.6356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:41:17.8322499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:41:18.0323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:41:18.2321405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:41:18.4322098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:41:18.6324091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:18.8387700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:19.0324941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:41:19.2226764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:41:19.4322840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:41:19.6324918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:41:19.8226690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:41:20.0226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:41:20.2324369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:41:20.4327051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:41:20.6318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:41:20.8319216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:41:21.0320288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:41:21.2321518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:41:21.4323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:41:21.6324441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:41:21.8324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:41:22.0226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:41:22.2317857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:41:22.4317442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:41:22.6392511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:41:22.8321806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:41:23.0323016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:41:23.2326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:41:23.4228017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:41:23.6317987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:41:23.8319284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:41:24.0322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:41:24.2324509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:41:24.4325489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:41:24.6324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:41:24.8326004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:41:25.0317498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:41:25.2319234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:41:25.4320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:41:25.6321828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:41:25.8322461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:41:26.0324354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:41:26.2322304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:41:26.4324203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:41:26.6325455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:41:26.8324190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:41:27.0319532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:41:27.2321852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:41:27.4322402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:41:27.6324524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:41:27.8323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:41:28.0324827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:28.2320459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:41:28.4324362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:41:28.6321374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:41:28.8323063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:41:29.0323961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:41:29.2324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:41:29.4327072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:41:29.6327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:41:29.8319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:41:30.0319913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:41:30.2323073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:41:30.4324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:41:30.6326068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:41:30.8318249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:41:31.0326564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:41:31.2326016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:41:31.4328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:41:31.6318123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:41:31.8316946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:41:32.0318246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:41:32.2324774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:41:32.4323266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:41:32.6326898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:41:32.8323442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:41:33.0324375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:33.2325860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:33.4327815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:41:33.6318396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:41:33.8320199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:41:34.0318848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:41:34.2317595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:41:34.4321979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:41:34.6323521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:41:34.8324895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:41:35.0327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:41:35.2319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:41:35.4319670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:41:35.6321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:41:35.8323075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:41:36.0326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:41:36.2318831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:41:36.4320575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:41:36.6320664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:41:36.8322576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:41:37.0322234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:41:37.2320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:37.4321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:41:37.6322802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:41:37.8324685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:41:38.0325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:41:38.2378755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:41:38.4324373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:41:38.6324261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:41:38.8325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:41:39.0326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:41:39.2327119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:41:39.4317994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:41:39.6320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:41:39.8326437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:41:40.0327116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:41:40.2318487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:40.4320099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:40.6320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:40.8320309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:41:41.0322416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:41:41.2322560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:41:41.4325927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:41:41.6326322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:41:41.8327803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:41:42.0318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:41:42.2326747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:41:42.4326617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:41:42.6318548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:41:42.8319002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:43.0321200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:43.2322320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:43.4323145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:43.6324141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:43.8326352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:44.0319206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:41:44.2324792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:44.4326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:41:44.6318973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:41:44.8318887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:41:45.0319532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:41:45.2324796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:41:45.4325570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:41:45.6326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:41:45.8318364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:41:46.0318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:41:46.2326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:41:46.4318662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:41:46.6319192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:41:46.8320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:41:47.0321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:41:47.2322424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:41:47.4323114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:41:47.6325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:41:47.8325904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:41:48.0318690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:41:48.2326927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:41:48.4318019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:41:48.6321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:41:48.8320634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:41:49.0322501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:41:49.2322958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:41:49.4245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:41:49.6325882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:49.8326034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:50.0317363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:41:50.2324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:41:50.4325937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:41:50.6320189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:41:50.8320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:41:51.0321538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:41:51.2324061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:41:51.4324462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:41:51.6326439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:41:51.8321264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:52.0318791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:41:52.2319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:41:52.4321165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:41:52.6322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:41:52.8324056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:41:53.0324352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T16:41:53.2325786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:41:53.4327168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:41:53.6323275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:41:53.8324841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:41:54.0325537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:41:54.2322739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:41:54.4324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:41:54.6317434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:41:54.8319890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:41:55.0321094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:41:55.2321640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:41:55.4322804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T16:41:55.6322609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:41:55.8323866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:41:56.0325411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:41:56.2322793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:41:56.4325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T16:41:56.6327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:41:56.8317858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T16:41:57.0319423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:41:57.2320365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:41:57.4322825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:41:57.6322373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:41:57.8324119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:41:58.0323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:41:58.2319638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:58.4320582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:58.6321488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:41:58.8326656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:41:59.0321063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:41:59.2322203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:41:59.4324119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:41:59.6324160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:41:59.8321814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:42:00.0323201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:42:00.2320868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T16:42:00.4322128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:42:00.6323396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:42:00.8324039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T16:42:01.0325533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T16:42:01.2327959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:42:01.4318558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:42:01.6328743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:42:01.8325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:42:02.0321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:42:02.2319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:42:02.4320586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T16:42:02.6318638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:42:02.8318971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:42:03.0319481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:42:03.2321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T16:42:03.4322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:42:03.6323944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:42:03.8325044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:42:04.0326201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:42:04.2319289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:42:04.4319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T16:42:04.6322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:42:04.8323151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T16:42:05.0322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T16:42:05.2324027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T16:42:05.4325728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:42:05.6322879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:42:05.8323492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:42:06.0323901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:42:06.2321434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T16:42:06.4324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T16:42:06.6240060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:42:06.8324610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:42:07.0326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T16:42:07.2327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T16:42:07.4318086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:42:07.6318016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:42:07.8319927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:42:08.0321710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:42:08.2324319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:42:08.4326270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:42:08.6326984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:42:08.8318699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:42:09.0318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:42:09.2319863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:42:09.4320908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:42:09.6322201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:42:09.8324266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:42:10.0323752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:42:10.2320673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:42:10.4320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:42:10.6323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:42:10.8323580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:42:11.0325087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:42:11.2326345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T16:42:11.4327777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T16:42:11.6319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:42:11.8319400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:42:12.0318054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:42:12.2325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T16:42:12.4324212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T16:42:12.6326423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T16:42:12.8326122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T16:42:13.0320144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T16:42:13.2322364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T16:42:13.4317562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:42:13.6320116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:42:13.8321491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T16:42:14.0322820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T16:42:14.2317114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T16:42:14.4319351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T16:42:14.6321223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T16:42:14.8321728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T16:42:15.0321566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:42:15.2323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T16:42:15.4327372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T16:42:15.6328240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:42:15.8318264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T16:42:16.0319039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:42:16.2324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:42:16.4327296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T16:42:16.6317879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:42:16.8318810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:42:17.0320852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:42:17.2320672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:42:17.4322475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:42:17.6322830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:42:17.8324469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:42:18.0325342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:42:18.2323025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:42:18.4324545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:42:18.6325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:42:18.8325226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:42:19.0325888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:42:19.2319198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:42:19.4319623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:42:19.6320467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:42:19.8318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:42:20.0319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T16:42:20.2325862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:42:20.4326356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T16:42:20.6315896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T16:42:20.8320260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:42:21.0321791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T16:42:21.2321333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T16:42:21.4317317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T16:42:21.6320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T16:42:21.8321244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T16:42:22.0322703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T16:42:22.2319142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:42:22.4319776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:42:22.6321010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T16:42:22.8321912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T16:42:23.0323894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T16:42:23.2323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T16:42:23.4324980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T16:42:23.6326725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T16:42:23.8318229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T16:42:24.0320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T16:42:24.2324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T16:42:24.4326714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T16:42:24.6318591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T16:42:24.8319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T16:42:25.0318527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T16:42:25.2322278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:42:25.4323778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:42:25.6324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:42:25.8322029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:42:26.0319985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:42:26.2326862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:42:26.4317679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:42:26.6320377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:42:26.8320920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:42:27.0322593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:42:27.2325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:42:27.4327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:42:27.6318311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:42:27.8322390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:42:28.0322805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:42:28.2322665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:42:28.4323431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:42:28.6324594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:42:28.8327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:42:29.0324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:42:29.2325347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:42:29.4326649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:42:29.6317972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T16:42:29.8318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:42:30.0320508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:42:30.2325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T16:42:30.4319901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:42:30.6318429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:42:30.8319008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T16:42:31.0319792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T16:42:31.2321898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T16:42:31.4323617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T16:42:31.6323788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T16:42:31.8326444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T16:42:32.0327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T16:42:32.2324633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:42:32.4324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:42:32.6326043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:42:32.8317866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:42:33.0319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:42:33.2318572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:42:33.4322465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:42:33.6323425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:42:33.8322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:42:34.0256696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:42:34.2322958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:42:34.4323623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:42:34.6322280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:42:34.8323853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:42:35.0324770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:42:35.2324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:42:35.4325771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:42:35.6318556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:42:35.8320589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:42:36.0321176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:42:36.2318351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:42:36.4319316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:42:36.6320824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:42:36.8321805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:42:37.0319428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:42:37.2322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:42:37.4323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:42:37.6324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:42:37.8325593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:42:38.0326597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:42:38.2323099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:42:38.4324741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:42:38.6326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:42:38.8324610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:42:39.0320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:42:39.2320934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:42:39.4322606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:42:39.6323059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:42:39.8325287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:42:40.0318951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:42:40.2326266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:42:40.4325343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:42:40.6318145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:42:40.8319470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:42:41.0319458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:42:41.2320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:42:41.4323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:42:41.6324153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:42:41.8325424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:42:42.0326945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:42:42.2323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:42:42.4324589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:42:42.6326209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:42:42.8327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:42:43.0318086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:42:43.2319444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:42:43.4321093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:42:43.6321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:42:43.8323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:42:44.0324002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:42:44.2319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:42:44.4322644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:42:44.6326417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:42:44.8327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:42:45.0318258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:42:45.2319323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:42:45.4320983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:42:45.6322579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:42:45.8324231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:42:46.0324126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:42:46.2319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:42:46.4321169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:42:46.6322428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:42:46.8324078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:42:47.0323522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:42:47.2325412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:42:47.4327961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:42:47.6319644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:42:47.8318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:42:48.0320590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:42:48.2319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:42:48.4327707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:42:48.6317998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:42:48.8320286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:42:49.0322831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:42:49.2325803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:42:49.4325008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:42:49.6328083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:42:49.8320287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:42:50.0325038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:42:50.2318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:42:50.4327819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:42:50.6327422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:42:50.8318735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:42:51.0320917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:42:51.2322099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:42:51.4322297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:42:51.6324319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:42:51.8324753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:42:52.0325823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:42:52.2321450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:42:52.4322044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:42:52.6323805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:42:52.8325250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:42:53.0325653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:42:53.2327693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:42:53.4318353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:42:53.6320808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:42:53.8321062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:42:54.0326565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:42:54.2325604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:42:54.4318964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:42:54.6319871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:42:54.8327384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:42:55.0317549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:42:55.2318768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:42:55.4318438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:42:55.6321672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:42:55.8322303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:42:56.0322138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:42:56.2319501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:42:56.4319292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:42:56.6321691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:42:56.8322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:42:57.0324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:42:57.2328554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:42:57.4321819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:42:57.6322161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:42:57.8324209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:42:58.0325093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:42:58.2322911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:42:58.4323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:42:58.6325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:42:58.8325150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:42:59.0326869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:42:59.2328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:42:59.4403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:42:59.6320492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:42:59.8321150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:43:00.0322619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:43:00.2317836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:43:00.4319428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:43:00.6320719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:43:00.8321695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:43:01.0323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:43:01.2324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:43:01.4326074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:43:01.6327877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:43:01.8319340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:43:02.0320907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:43:02.2327694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:43:02.4322730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:43:02.6323232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:43:02.8324676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:43:03.0325569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:43:03.2326879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:43:03.4317707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:43:03.6318463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:43:03.8324260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:43:04.0358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:43:04.2321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:43:04.4322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:43:04.6323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:43:04.8325429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:43:05.0320662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:43:05.2322609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:43:05.4322488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:43:05.6322147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:43:05.8321738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:43:06.0324446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:43:06.2323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:43:06.4325558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:43:06.6325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:43:06.8327528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:43:07.0320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:43:07.2320973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:43:07.4322399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:43:07.6324051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:43:07.8322928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:43:08.0324911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:43:08.2324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:43:08.4322903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:43:08.6324346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:43:08.8325083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:43:09.0326471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:43:09.2317927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:43:09.4319663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:43:09.6321784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:43:09.8321443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:43:10.0322471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:43:10.2318803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:43:10.4320310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:43:10.6323679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:43:10.8323950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:43:11.0321885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:43:11.2322796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:43:11.4327372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:43:11.6318127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:43:11.8319339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:43:12.0320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:43:12.2319132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:43:12.4320230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:43:12.6320379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:43:12.8321922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:43:13.0319784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:43:13.2324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:43:13.4323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:43:13.6324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:43:13.8327369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:43:14.0317827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:43:14.2324582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:43:14.4327277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:43:14.6318108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:43:14.8319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:43:15.0321699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:43:15.2322566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:43:15.4323833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:43:15.6325067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:43:15.8325157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:43:16.0326882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:43:16.2322084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:43:16.4327700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:43:16.6318278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:43:16.8318818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:43:17.0320117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:43:17.2322042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:43:17.4321587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:43:17.6323887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:43:17.8323978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:43:18.0325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:43:18.2321944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:43:18.4323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:43:18.6324633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:43:18.8324847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:43:19.0326578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:43:19.2317495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:43:19.4319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:43:19.6325315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:43:19.8325433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:43:20.0319553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:43:20.2319238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:43:20.4318919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:43:20.6322597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:43:20.8324742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:43:21.0323572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:43:21.2326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:43:21.4327020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:43:21.6318303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:43:21.8319754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:43:22.0320814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:43:22.2324629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:43:22.4326992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:43:22.6318755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:43:22.8319602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:43:23.0320894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:43:23.2322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:43:23.4323748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:43:23.6326993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:43:23.8318730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:43:24.0322487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:43:24.2318505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:43:24.4319298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:43:24.6320248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:43:24.8321608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:43:25.0326869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:43:25.2326822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:43:25.4319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:43:25.6320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:43:25.8321045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:43:26.0322557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:43:26.2320388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:43:26.4321398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:43:26.6322945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:43:26.8324945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:43:27.0318640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:43:27.2319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:43:27.4321487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:43:27.6322392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:43:27.8323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:43:28.0324460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:43:28.2322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:43:28.4323996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:43:28.6325852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:43:28.8325203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:43:29.0325725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:43:29.2318125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:43:29.4318878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:43:29.6321773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:43:29.8322429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:43:30.0321475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:43:30.2324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:43:30.4324879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:43:30.6326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:43:30.8327926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:43:31.0318055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:43:31.2318559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:43:31.4321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:43:31.6322323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:43:31.8324217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:43:32.0318256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:43:32.2326665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:43:32.4319734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:43:32.6320272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:43:32.8326326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:43:33.0322679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:43:33.2325164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:43:33.4322108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:43:33.6322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:43:33.8325168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:43:34.0325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:43:34.2323934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:43:34.4323054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:43:34.6320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:43:34.8321721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:43:35.0322866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:43:35.2323276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:43:35.4325608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:43:35.6325115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:43:35.8326592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:43:36.0318876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:43:36.2325867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:43:36.4327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:43:36.6318956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:43:36.8319616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:43:37.0321233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:43:37.2321512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:43:37.4323285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:43:37.6323357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:43:37.8325871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:43:38.0329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:43:38.2324166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:43:38.4325678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:38.6327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:43:38.8317733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:43:39.0319341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:43:39.2320925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:43:39.4323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:43:39.6321847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:43:39.8321806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:43:40.0323500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:43:40.2320394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:43:40.4319771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:43:40.6322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:43:40.8323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:43:41.0324779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:43:41.2326567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:43:41.4317037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:43:41.6319168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:43:41.8320147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:43:42.0321151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:43:42.2317963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:43:42.4317581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:43:42.6320010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:43:42.8321620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:43.0321950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:43:43.2323262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:43:43.4325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:43:43.6326617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:43:43.8318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:43:44.0318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:43:44.2324337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:43:44.4326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:43:44.6325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:43:44.8317117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:45.0318704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:45.2320592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:45.4321360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:45.6322476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:45.8325943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:46.0328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:46.2321792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:46.4325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:43:46.6326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:43:46.8326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:43:47.0317391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:43:47.2325486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:43:47.4326887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:43:47.6325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:43:47.8326091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:43:48.0326782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:48.2325239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:48.4321212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:48.6323467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:48.8321822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:49.0321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:49.2255408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:49.4325571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:49.6327108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:49.8318558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:43:50.0318618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:43:50.2326763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:43:50.4318788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:43:50.6319263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:43:50.8320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:43:51.0322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:43:51.2316903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:43:51.4317556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:43:51.6321332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:43:51.8321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:43:52.0322250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:43:52.2321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:43:52.4323672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:43:52.6324227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:43:52.8318655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:43:53.0320035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:43:53.2320568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:43:53.4321798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:43:53.6324536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:43:53.8326819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:43:54.0317312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:43:54.2326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:43:54.4318147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:43:54.6319449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:43:54.8320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:43:55.0321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:43:55.2319389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:43:55.4327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:43:55.6320020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:43:55.8319191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:43:56.0320818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:43:56.2323501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:43:56.4322964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:43:56.6327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:43:56.8326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:43:57.0318432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:43:57.2326249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:43:57.4327059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:43:57.6318248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:43:57.8318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:43:58.0325931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:43:58.2318930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:43:58.4321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:43:58.6321103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:43:58.8322707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:43:59.0324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:43:59.2324930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:43:59.4325796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:43:59.6327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:43:59.8317959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:44:00.0319168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:44:00.2325193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:44:00.4328142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:44:00.6316437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:44:00.8319276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:44:01.0320065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:44:01.2321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:44:01.4322743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:44:01.6323734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:44:01.8320759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:44:02.0324789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:44:02.2321237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:44:02.4326887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:44:02.6324724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:44:02.8325227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:44:03.0327244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:03.2327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:03.4317743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:03.6319592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:03.8321487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:04.0322176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:04.2323849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:04.4326375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:04.6327585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:04.8317592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:44:05.0319380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:44:05.2322260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:44:05.4323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:44:05.6325265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:44:05.8326649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:44:06.0327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:44:06.2324498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:44:06.4326473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:44:06.6327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:44:06.8318558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:44:07.0324162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:44:07.2321663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:44:07.4322932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:44:07.6322802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:44:07.8325664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:44:08.0327264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:44:08.2325162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:44:08.4325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:44:08.6320685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:44:08.8323715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:44:09.0323718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:44:09.2332704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:44:09.4327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:44:09.6318618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:44:09.8319536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:44:10.0321163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:44:10.2326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:44:10.4318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:44:10.6319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:44:10.8320618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:44:11.0321683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:44:11.2322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:44:11.4323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:44:11.6326284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:44:11.8326615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:44:12.0328070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:44:12.2325317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:44:12.4325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:44:12.6327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:44:12.8318314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:44:13.0322207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:44:13.2327021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:44:13.4318007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:44:13.6320113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:44:13.8320503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:44:14.0320859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:44:14.2318937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:44:14.4321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:44:14.6320452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:44:14.8327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:44:15.0317461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:44:15.2325806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:44:15.4325919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:44:15.6324804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:44:15.8325512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:44:16.0326801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:44:16.2325422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:44:16.4325061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:44:16.6326285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:44:16.8326804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:44:17.0317950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:44:17.2317248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:17.4326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:44:17.6327059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:44:17.8318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:44:18.0318928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:44:18.2326729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:44:18.4317879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:44:18.6322084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:44:18.8323075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:44:19.0323738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:44:19.2325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:44:19.4327597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:44:19.6323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:44:19.8327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:44:20.0318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:44:20.2321252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:44:20.4323254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:44:20.6324463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:44:20.8325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:44:21.0326195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:44:21.2323043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:21.4322776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:44:21.6325581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:44:21.8323172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:44:22.0324164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:44:22.2318567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:44:22.4320069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:44:22.6320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:44:22.8321785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:44:23.0318061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:44:23.2317906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:44:23.4320699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:44:23.6323000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:44:23.8323865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:44:24.0324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:44:24.2321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:44:24.4320395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:44:24.6323090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:44:24.8323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:44:25.0327234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:44:25.2318324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:44:25.4320015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:44:25.6321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:44:25.8322151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:44:26.0322987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:44:26.2321274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:44:26.4322053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:44:26.6321618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:44:26.8320021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:44:27.0321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:44:27.2320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:44:27.4324083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:44:27.6324133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:44:27.8325317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:44:28.0326386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:44:28.2326177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:44:28.4327191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:44:28.6326023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:44:28.8318767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:44:29.0323762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:44:29.2324150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:44:29.4323308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:44:29.6325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:44:29.8326217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:44:30.0317977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:44:30.2327114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:44:30.4317695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:44:30.6318714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:44:30.8320127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:44:31.0325148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:44:31.2327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:44:31.4318777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:44:31.6319869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:44:31.8319779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:44:32.0322236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:44:32.2319294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:44:32.4319233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:44:32.6321652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:44:32.8324013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T16:44:33.0317646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:44:33.2319381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:44:33.4321221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:44:33.6321881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:44:33.8322591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:44:34.0324266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:44:34.2326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:44:34.4318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:44:34.6319308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:44:34.8320177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:44:35.0321645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:44:35.2320828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:44:35.4323112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:44:35.6325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:44:35.8324932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:44:36.0326002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:44:36.2323075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:44:36.4324647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:44:36.6324814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:44:36.8326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:44:37.0317874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:44:37.2323691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:44:37.4324346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:44:37.6327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:44:37.8327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:44:38.0318634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:44:38.2326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:44:38.4326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:44:38.6318798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:44:38.8319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:44:39.0318806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:44:39.2322093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:44:39.4323081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:44:39.6324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:44:39.8324428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:44:40.0319231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:44:40.2325764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:44:40.4326557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:44:40.6366236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:44:40.8319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:44:41.0321184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:44:41.2321460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:44:41.4322952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:44:41.6324973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:44:41.8324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:44:42.0326137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:44:42.2322763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:44:42.4323818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:44:42.6325735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:44:42.8326313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:44:43.0318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:44:43.2318765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:44:43.4320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:44:43.6322049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:44:43.8322857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:44:44.0324192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:44:44.2325500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:44:44.4328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:44:44.6322287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:44:44.8323750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:44:45.0324412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:44:45.2326199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:44:45.4320956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:44:45.6320581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:44:45.8321877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:44:46.0323015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:44:46.2319283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:44:46.4320494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:44:46.6318439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:44:46.8319207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:44:47.0323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:44:47.2325707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:44:47.4318527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:44:47.6326145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:44:47.8326721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:44:48.0324685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:44:48.2318307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:44:48.4325377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:44:48.6327619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:44:48.8318953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:44:49.0319247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:44:49.2318971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:44:49.4322397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:44:49.6324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:44:49.8326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:44:50.0326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:44:50.2325147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:44:50.4325285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:44:50.6328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:44:50.8327883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:44:51.0318482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:44:51.2319137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:44:51.4320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:44:51.6321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:44:51.8318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:44:52.0319647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:44:52.2327047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:44:52.4326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:44:52.6326301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:44:52.8327955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:44:53.0317362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:44:53.2320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:44:53.4320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:44:53.6327213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:44:53.8318418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:44:54.0325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:44:54.2322818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:44:54.4324176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:44:54.6326189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:44:54.8326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:44:55.0324694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:44:55.2323636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:44:55.4326217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:44:55.6327117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:44:55.8327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:44:56.0318761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:44:56.2326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:44:56.4327267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:44:56.6317450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:44:56.8318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:44:57.0320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:44:57.2321284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:44:57.4327713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:44:57.6318566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:44:57.8321065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:44:58.0321126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:44:58.2317139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:44:58.4319084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:44:58.6321230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:44:58.8320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:44:59.0322009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:44:59.2323770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:44:59.4325588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:44:59.6327321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:44:59.8318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:45:00.0319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:45:00.2322992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:45:00.4324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:45:00.6326531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:45:00.8326986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:45:01.0324373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:45:01.2325813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:45:01.4326633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:45:01.6340502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:45:01.8319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:45:02.0317611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:45:02.2324829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:45:02.4319260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:45:02.6318594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:45:02.8321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:45:03.0320615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:45:03.2320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:45:03.4322037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:45:03.6324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:45:03.8320813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:45:04.0321579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:45:04.2318335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:45:04.4320689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:45:04.6321925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:45:04.8322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:45:05.0319514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:45:05.2322920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:45:05.4318899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:45:05.6318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:45:05.8320022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:45:06.0322657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:45:06.2317105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:45:06.4319268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:45:06.6321056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:45:06.8324617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:45:07.0326349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:45:07.2327231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:45:07.4318848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:45:07.6319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:45:07.8321655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:45:08.0322096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:45:08.2319858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:45:08.4320019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:45:08.6322371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:45:08.8323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:45:09.0324323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:45:09.2324258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:45:09.4324593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:45:09.6317520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:45:09.8319487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:45:10.0319452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:45:10.2319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:45:10.4320830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:45:10.6321401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:45:10.8322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:45:11.0323521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:45:11.2324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:45:11.4326207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:45:11.6327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:45:11.8318744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:45:12.0318959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:45:12.2320080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:45:12.4320556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:45:12.6318972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:45:12.8320163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:45:13.0321371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:45:13.2327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:45:13.4320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:45:13.6322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:45:13.8323897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:45:14.0320739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:45:14.2319268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:45:14.4320481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:45:14.6321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:45:14.8322017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:45:15.0323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:45:15.2323547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:45:15.4324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:45:15.6326793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:45:15.8316712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:45:16.0318969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:45:16.2326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:45:16.4317696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:45:16.6319419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:45:16.8320507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:45:17.0320945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:45:17.2321696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:45:17.4324322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:45:17.6326149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:45:17.8321953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:45:18.0323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:45:18.2327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:45:18.4319604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:45:18.6320241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:45:18.8320805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:45:19.0322276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:45:19.2323933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:45:19.4326696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:45:19.6317685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:45:19.8318832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:45:20.0326409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:45:20.2320520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:45:20.4323827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:45:20.6325834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:45:20.8326698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:45:21.0327463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:45:21.2317939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:45:21.4320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:45:21.6320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:45:21.8320889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:45:22.0322466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:45:22.2318540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:45:22.4327092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:45:22.6325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:45:22.8318808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:45:23.0318628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:45:23.2322364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:45:23.4322851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:45:23.6320550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:45:23.8319990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:45:24.0321255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:45:24.2318381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:45:24.4319769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:45:24.6320368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:45:24.8321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:45:25.0322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:45:25.2322946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:45:25.4324588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:45:25.6325863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:45:25.8326928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:45:26.0317003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:45:26.2325318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:45:26.4324998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:45:26.6318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:45:26.8320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:45:27.0317978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:45:27.2319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:45:27.4321115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T16:45:27.6322058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T16:45:27.8323034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T16:45:28.0323941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:45:28.2321260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:45:28.4322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T16:45:28.6324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:45:28.8324886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T16:45:29.0325250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T16:45:29.2327752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T16:45:29.4318903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:45:29.6327155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:45:29.8318025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:45:30.0320128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:45:30.2324836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:45:30.4326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:45:30.6318299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:45:30.8320755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:45:31.0320638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:45:31.2323022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:45:31.4323894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:45:31.6324600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:45:31.8327368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:45:32.0317734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:45:32.2325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:45:32.4321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:45:32.6324606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:45:32.8326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:45:33.0326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:45:33.2316621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:45:33.4319251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:45:33.6326441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:45:33.8326713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:45:34.0318640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:45:34.2322203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:45:34.4326860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:45:34.6326342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:45:34.8317962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:45:35.0319518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:45:35.2318425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:45:35.4322461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:45:35.6323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:45:35.8323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:45:36.0324796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T16:45:36.2320797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:45:36.4322207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:45:36.6324526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:45:36.8324780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T16:45:37.0326931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T16:45:37.2318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T16:45:37.4319472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T16:45:37.6321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T16:45:37.8321981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T16:45:38.0322968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T16:45:38.2320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T16:45:38.4321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T16:45:38.6323033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:45:38.8324060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:45:39.0324485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:45:39.2319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:45:39.4317900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T16:45:39.6320084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:45:39.8324369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:45:40.0324677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:45:40.2324110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:45:40.4327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:45:40.6318789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:45:40.8319171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:45:41.0321242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:45:41.2321563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:45:41.4321990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:45:41.6323708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:45:41.8325772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:45:42.0326520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:45:42.2323881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:45:42.4323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:45:42.6327102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:45:42.8326894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:45:43.0317976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:45:43.2319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:45:43.4320586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:45:43.6319439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:45:43.8319315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:45:44.0326648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:45:44.2323913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:45:44.4326398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:45:44.6326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:45:44.8327332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:45:45.0317509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:45:45.2318875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:45:45.4323512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:45:45.6324490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:45:45.8326234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:45:46.0326743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:45:46.2323059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:45:46.4323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:45:46.6319875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T16:45:46.8320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:45:47.0324762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:45:47.2325563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:45:47.4319973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T16:45:47.6319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T16:45:47.8321256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T16:45:48.0321514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T16:45:48.2317569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T16:45:48.4323468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T16:45:48.6317632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T16:45:48.8318641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:45:49.0319759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T16:45:49.2320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:45:49.4322087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:45:49.6325072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:45:49.8325938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:45:50.0325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:45:50.2324615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:45:50.4326901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:45:50.6327111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:45:50.8319608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:45:51.0319816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:45:51.2320598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:45:51.4321943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:45:51.6323065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:45:51.8324472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:45:52.0326139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:45:52.2324228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:45:52.4326037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:45:52.6326991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:45:52.8318253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:45:53.0318452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:45:53.2320291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:45:53.4322217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:45:53.6340972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:45:53.8318866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:45:54.0322354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:45:54.2319773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:45:54.4325277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:45:54.6327099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:45:54.8328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:45:55.0319057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:45:55.2322163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:45:55.4322733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:45:55.6326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:45:55.8322610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:45:56.0322998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:45:56.2320287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:45:56.4324122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:45:56.6325442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:45:56.8326558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:45:57.0325089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:45:57.2325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:45:57.4325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:45:57.6318772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:45:57.8319242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:45:58.0325209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:45:58.2326291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:45:58.4326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:45:58.6317653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:45:58.8319391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:45:59.0321218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T16:45:59.2320848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T16:45:59.4318180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:45:59.6322435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T16:45:59.8324187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:46:00.0325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T16:46:00.2318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:46:00.4319184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T16:46:00.6320309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:46:00.8322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T16:46:01.0323280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T16:46:01.2323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:46:01.4320340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:46:01.6280235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:46:01.8323732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:46:02.0326847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:46:02.2323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:46:02.4324686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:46:02.6326073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:46:02.8326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:46:03.0318349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:46:03.2319456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:46:03.4321772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:46:03.6323181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:46:03.8325924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:46:04.0319771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:46:04.2324738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:46:04.4326881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:46:04.6318484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:46:04.8319257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:46:05.0319899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:46:05.2319352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:46:05.4319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:46:05.6321435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:46:05.8321691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:46:06.0324414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:46:06.2320749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:46:06.4322542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:46:06.6323443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:46:06.8324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:46:07.0325739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:46:07.2327459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T16:46:07.4328067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:46:07.6318897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T16:46:07.8320490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T16:46:08.0320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T16:46:08.2318193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:46:08.4320216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:46:08.6320749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:46:08.8322393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:46:09.0323165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:46:09.2323386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T16:46:09.4323587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:46:09.6327222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:46:09.8326952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:46:10.0396225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T16:46:10.2326340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T16:46:10.4326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:46:10.6319347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:46:10.8319906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:46:11.0320982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:46:11.2321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:46:11.4323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:46:11.6324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:46:11.8325401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:46:12.0327636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:46:12.2324995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:46:12.4318965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:46:12.6319256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:46:12.8321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:46:13.0328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:46:13.2319060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:46:13.4319044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:46:13.6320672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:46:13.8324284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:46:14.0321582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:46:14.2320298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:46:14.4320121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:46:14.6329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:46:14.8372796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:46:15.0324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:46:15.2325543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:46:15.4326432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:46:15.6319388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:46:15.8318907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:46:16.0325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:46:16.2320405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:46:16.4324103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:46:16.6325271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:46:16.8319390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:46:17.0321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:46:17.2323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:46:17.4325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:46:17.6325589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:46:17.8327144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:46:18.0320376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:46:18.2319670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:46:18.4321092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:46:18.6321634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T16:46:18.8321403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:46:19.0322689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:46:19.2324247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:46:19.4325034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:46:19.6324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:46:19.8326757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:46:20.0316831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:46:20.2325035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:46:20.4324539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:46:20.6317561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:46:20.8318672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:46:21.0324596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:46:21.2321774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:46:21.4323750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:46:21.6320814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:46:21.8323346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:46:22.0322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:46:22.2326893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:46:22.4323898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:46:22.6326574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:46:22.8327043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:46:23.0325100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:46:23.2317654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:46:23.4319668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:46:23.6320165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:46:23.8324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:46:24.0326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:46:24.2321932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:46:24.4322877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:46:24.6324413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:46:24.8326325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:46:25.0327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:46:25.2316749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:46:25.4319686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:46:25.6321038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:46:25.8321672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:46:26.0321292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:46:26.2318292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:46:26.4318050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:46:26.6320176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:46:26.8325886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:46:27.0322996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:46:27.2323768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:46:27.4325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:46:27.6327033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:46:27.8327741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:46:28.0319118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:46:28.2324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:46:28.4326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:46:28.6327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:46:28.8319195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:46:29.0325352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:46:29.2325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:46:29.4328781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:46:29.6319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:46:29.8319208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:46:30.0320313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:46:30.2327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:46:30.4318736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:46:30.6319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:46:30.8319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:46:31.0321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:46:31.2373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:46:31.4325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:46:31.6326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:46:31.8319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:46:32.0318659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:46:32.2318587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:46:32.4319460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:46:32.6320631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:46:32.8320802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:46:33.0322417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:46:33.2321973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:46:33.4324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:46:33.6325311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:46:33.8327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:46:34.0317853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:46:34.2326153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:46:34.4325657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:46:34.6318049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:46:34.8320333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:46:35.0319827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:46:35.2322358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:46:35.4324038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:46:35.6325303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:46:35.8326623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:46:36.0318420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:46:36.2325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:46:36.4326663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:46:36.6326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:46:36.8319595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:46:37.0319873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:46:37.2320729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:46:37.4322367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:46:37.6323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:46:37.8324082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:46:38.0326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:46:38.2322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:46:38.4324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:46:38.6323482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:46:38.8324428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:46:39.0325882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:46:39.2391612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:46:39.4317657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:46:39.6320117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:46:39.8319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:46:40.0320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:46:40.2325074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:46:40.4327475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:46:40.6318182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:46:40.8319936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:46:41.0320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:46:41.2321297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:46:41.4322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:46:41.6323906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:46:41.8325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:46:42.0327583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:46:42.2323228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:46:42.4324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:46:42.6318896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:46:42.8319924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:46:43.0320330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:46:43.2327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:46:43.4322460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:46:43.6324255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:46:43.8326805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:46:44.0318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:46:44.2327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:46:44.4318949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:46:44.6320598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:46:44.8316645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:46:45.0318513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:46:45.2320993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:46:45.4322172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:46:45.6322472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:46:45.8320143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:46:46.0321118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:46:46.2324933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:46:46.4325470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:46:46.6326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:46:46.8318096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:46:47.0319597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:46:47.2323276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:46:47.4324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:46:47.6324826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:46:47.8327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:46:48.0327947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:46:48.2324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:46:48.4325276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:46:48.6327880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:46:48.8318664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:46:49.0317943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:46:49.2321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:46:49.4321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:46:49.6323739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:46:49.8324879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:46:50.0325499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:46:50.2326167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:46:50.4324594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:46:50.6325254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:46:50.8322679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:46:51.0323590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:46:51.2325006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:46:51.4326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:46:51.6318330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:46:51.8319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:46:52.0320095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:46:52.2327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:46:52.4318735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:46:52.6319873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:46:52.8322098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:46:53.0327970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:46:53.2319145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:46:53.4320160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:46:53.6321773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:46:53.8321889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:46:54.0327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:46:54.2323342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:46:54.4325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:46:54.6326656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:46:54.8327672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:46:55.0320321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:46:55.2318423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:46:55.4321213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:46:55.6322613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:46:55.8323791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:46:56.0324852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:46:56.2322371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:46:56.4318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:46:56.6320385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:46:56.8324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:46:57.0319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:46:57.2318729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:46:57.4320063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:46:57.6322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:46:57.8323330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:46:58.0319920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:46:58.2325914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:46:58.4327311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:46:58.6316912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:46:58.8325964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:46:59.0317616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:46:59.2318614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:46:59.4322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:46:59.6324417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:46:59.8324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:47:00.0326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:47:00.2319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:47:00.4322584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:47:00.6323801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:47:00.8325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:47:01.0327503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:47:01.2318276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:47:01.4320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:47:01.6321923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:47:01.8324211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:47:02.0325156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:47:02.2324509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:47:02.4324906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:47:02.6324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:47:02.8327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:47:03.0318545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:47:03.2319148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:03.4321260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:03.6400419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:03.8322316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:04.0324122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:04.2320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:04.4322838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:04.6324097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:04.8324137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:05.0324247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:47:05.2325448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:47:05.4318310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:47:05.6319541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:47:05.8320907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:47:06.0319718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:47:06.2328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:47:06.4318465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:47:06.6319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:47:06.8321371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:47:07.0323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:47:07.2323250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:47:07.4324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:47:07.6325396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:47:07.8326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:47:08.0318335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:47:08.2325797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:47:08.4327539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:47:08.6319460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:47:08.8319477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:47:09.0321395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:47:09.2321192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:47:09.4322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:47:09.6324464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:47:09.8325497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:47:10.0325260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:47:10.2322854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:47:10.4323423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:47:10.6318090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:47:10.8319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:47:11.0327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:47:11.2318155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:47:11.4319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:47:11.6320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:47:11.8321343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:47:12.0322050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:47:12.2318300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:47:12.4321539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:47:12.6320848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:47:12.8322103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:47:13.0325523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:47:13.2326815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:47:13.4317669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:47:13.6319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:47:13.8319937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:47:14.0321685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:47:14.2319020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:47:14.4319207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:47:14.6320702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:47:14.8321801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:47:15.0318314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:47:15.2318337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:47:15.4321211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:47:15.6321857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:47:15.8323428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:47:16.0323939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:47:16.2323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:47:16.4324285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:47:16.6326633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:47:16.8319785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:47:17.0320169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:47:17.2324504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:47:17.4325677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:47:17.6323848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:47:17.8323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:47:18.0325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:47:18.2322897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:47:18.4321473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:47:18.6325546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:47:18.8323297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:47:19.0327259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:47:19.2319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:47:19.4317597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:47:19.6320767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:47:19.8323861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:47:20.0325217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:47:20.2325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:47:20.4325655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:47:20.6326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:47:20.8321790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:47:21.0323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:47:21.2323317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:47:21.4324940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:47:21.6326978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:47:21.8327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:47:22.0320533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:47:22.2327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:47:22.4317743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:47:22.6319975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:47:22.8319691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:47:23.0322506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:47:23.2322044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:47:23.4322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:47:23.6324268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:47:23.8327180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:47:24.0323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:47:24.2318348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:47:24.4321421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:47:24.6322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:47:24.8324943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:47:25.0325846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:47:25.2326624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:47:25.4327475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:47:25.6318276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:47:25.8325346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:47:26.0325591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:47:26.2325978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:47:26.4324893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:47:26.6325262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:47:26.8326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:47:27.0326774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:47:27.2319177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:47:27.4320182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:47:27.6322193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:47:27.8324798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:47:28.0325360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:47:28.2327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:47:28.4323854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:47:28.6325715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:47:28.8326286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:47:29.0327196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:47:29.2319412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:47:29.4319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:47:29.6321560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:47:29.8321537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:47:30.0316243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:47:30.2319209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:47:30.4323643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:47:30.6325272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:47:30.8325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:47:31.0327164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:47:31.2318498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:47:31.4320463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:47:31.6320536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:47:31.8321953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:47:32.0323002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:47:32.2323699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:47:32.4319246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:47:32.6321833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:47:32.8322722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:47:33.0324105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:47:33.2324455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:47:33.4325662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:47:33.6327973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:47:33.8316524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:47:34.0319039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:47:34.2320665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:47:34.4327435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:47:34.6318101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:47:34.8320230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:47:35.0319568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:47:35.2322701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:47:35.4326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:47:35.6327218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:47:35.8324279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:47:36.0326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:47:36.2327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:47:36.4327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:47:36.6318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:47:36.8319982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:47:37.0321201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:47:37.2320502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:47:37.4319341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:47:37.6320819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:47:37.8321662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:47:38.0321966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:47:38.2324982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:47:38.4319976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:47:38.6321075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:47:38.8322939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:47:39.0322627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:47:39.2320475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:47:39.4322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:47:39.6322616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:47:39.8319749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:47:40.0321786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:47:40.2318520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:47:40.4323432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:47:40.6327334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:47:40.8317785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:47:41.0318881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:47:41.2320749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:47:41.4321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:47:41.6323785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:47:41.8323160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:47:42.0324915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:47:42.2326329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:47:42.4321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:47:42.6327238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:47:42.8328164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:47:43.0318083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:47:43.2319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:47:43.4320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:47:43.6321783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:47:43.8322505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:47:44.0318661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:47:44.2326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:47:44.4324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:47:44.6325301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:47:44.8326189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:47:45.0317020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:47:45.2318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:47:45.4320134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:47:45.6321807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:47:45.8322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:47:46.0325371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:47:46.2326542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:47:46.4323248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:47:46.6324336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:47:46.8325689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:47:47.0327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:47:47.2318426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:47:47.4320839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:47:47.6323536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:47:47.8324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:47:48.0325048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:47:48.2326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:47:48.4322947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:47:48.6324004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:47:48.8326450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:47:49.0326866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:47:49.2317729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:47:49.4321563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:47:49.6322350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:47:49.8322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:47:50.0325155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:47:50.2325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:47:50.4319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:47:50.6319910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:47:50.8321318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:47:51.0322015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:47:51.2318744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:47:51.4319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:47:51.6321341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:47:51.8322486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:47:52.0324059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:47:52.2324772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:47:52.4322618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:47:52.6324422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:47:52.8320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:47:53.0317841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:47:53.2321629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:47:53.4323092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:47:53.6327696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:47:53.8318715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:47:54.0318540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:47:54.2322501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:47:54.4320209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:47:54.6322612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:47:54.8323576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:47:55.0324129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:47:55.2326148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:47:55.4326634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:47:55.6318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:47:55.8318905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:47:56.0319290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:47:56.2325044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:47:56.4322491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:47:56.6324454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:47:56.8318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:47:57.0322819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:47:57.2321242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:47:57.4321176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:47:57.6319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:47:57.8318461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:47:58.0319903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:47:58.2325333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:47:58.4322434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:47:58.6323919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:47:58.8324734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:47:59.0324796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:47:59.2326902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:47:59.4317992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:47:59.6319761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:47:59.8320700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:48:00.0320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:48:00.2322423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:48:00.4319657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:48:00.6321312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:48:00.8322482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:48:01.0323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:48:01.2324968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:48:01.4325701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:48:01.6327693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:48:01.8317244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:48:02.0320518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:48:02.2320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:48:02.4318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:48:02.6319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:48:02.8320737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:48:03.0323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:48:03.2324581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:48:03.4325663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:48:03.6324535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:48:03.8324637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:48:04.0324027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:48:04.2321899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:48:04.4319504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:48:04.6321813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:48:04.8324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:48:05.0323217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:48:05.2327971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:48:05.4317878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:48:05.6320401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:48:05.8321890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:48:06.0322697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:48:06.2322976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:48:06.4322268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:48:06.6324875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:48:06.8325890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:48:07.0326798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:48:07.2326497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:48:07.4318699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:48:07.6318223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:48:07.8317459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:48:08.0319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:48:08.2323663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:08.4322182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:08.6322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:48:08.8323080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:48:09.0324769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:09.2324615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:09.4328356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:09.6325234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:48:09.8325714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:10.0326889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:10.2317953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:10.4321755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:10.6323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:10.8323413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:11.0323420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:11.2318412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:48:11.4319162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:11.6320473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:11.8320592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:12.0322193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:12.2324067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:12.4323173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:48:12.6324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:48:12.8326657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:13.0327928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:13.2318705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:48:13.4325572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:48:13.6327314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:48:13.8317334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:48:14.0318064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:48:14.2320507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:48:14.4318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:48:14.6319746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:48:14.8320674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:48:15.0320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:48:15.2320480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:48:15.4320234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:48:15.6323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:48:15.8324612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:48:16.0321357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:48:16.2322061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:48:16.4319705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:48:16.6320057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:48:16.8319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:48:17.0318859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:48:17.2319692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:48:17.4320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:48:17.6321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:48:17.8323555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:48:18.0319971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:48:18.2320772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:48:18.4321899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:48:18.6323019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:48:18.8324484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:48:19.0318349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:48:19.2319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:48:19.4320055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:48:19.6321980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:48:19.8322140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:48:20.0324203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:48:20.2323848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:48:20.4321243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:48:20.6322593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:48:20.8323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:21.0324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:48:21.2317279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:48:21.4322794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:48:21.6323248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:48:21.8324137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:48:22.0325440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:48:22.2322983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:48:22.4320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:48:22.6321174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:48:22.8324697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:48:23.0328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:48:23.2317953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:48:23.4318641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:48:23.6319841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:23.8321236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:48:24.0322700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:48:24.2323129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:48:24.4321735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:48:24.6322878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:48:24.8321531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:48:25.0324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:48:25.2326673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:48:25.4318072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:48:25.6317632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:48:25.8320280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:48:26.0320516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:48:26.2322226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:48:26.4318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:48:26.6320340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:48:26.8385906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:48:27.0321143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:48:27.2323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:48:27.4324580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:48:27.6325995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:48:27.8326766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:48:28.0317750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:28.2318867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:48:28.4325766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:48:28.6325499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:48:28.8317710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:48:29.0319239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:48:29.2321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:48:29.4322059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:48:29.6323512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:48:29.8324423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:48:30.0325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:48:30.2318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:48:30.4324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:48:30.6326477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:48:30.8327325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:48:31.0318439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:48:31.2319305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:48:31.4320599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:48:31.6322598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:48:31.8323523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:48:32.0324027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:48:32.2327496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:48:32.4323211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:48:32.6324610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:48:32.8324633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:48:33.0326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T16:48:33.2327729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T16:48:33.4319064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T16:48:33.6319462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T16:48:33.8323977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T16:48:34.0323560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T16:48:34.2326021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T16:48:34.4323124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:48:34.6321534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:48:34.8317674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:48:35.0319135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T16:48:35.2320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T16:48:35.4320259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T16:48:35.6323916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T16:48:35.8322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T16:48:36.0318531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T16:48:36.2320481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T16:48:36.4324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T16:48:36.6325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:48:36.8316515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:48:37.0318698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:48:37.2318672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:48:37.4322314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:48:37.6326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:48:37.8327358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:48:38.0317354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:48:38.2316326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:48:38.4324908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:48:38.6326281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:48:38.8316752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:48:39.0319119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:48:39.2320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:48:39.4320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:48:39.6323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:48:39.8322507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:48:40.0325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:48:40.2326903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:48:40.4323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:48:40.6324399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:48:40.8325314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:48:41.0326226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:48:41.2318634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:48:41.4319921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:48:41.6321447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:48:41.8319814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:48:42.0323470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:48:42.2323756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:48:42.4318835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:48:42.6321366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:48:42.8321872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:48:43.0326098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:48:43.2327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:48:43.4316572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:48:43.6326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T16:48:43.8326683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T16:48:44.0320042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:48:44.2321250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:48:44.4319607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:48:44.6320770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:48:44.8322776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:48:45.0318347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T16:48:45.2319321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:48:45.4322246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:48:45.6321732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:48:45.8323962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:48:46.0324087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:48:46.2325215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:48:46.4318371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:48:46.6319352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:48:46.8320922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:48:47.0323689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:48:47.2324644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:48:47.4325979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:48:47.6327763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:48:47.8318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:48:48.0319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:48:48.2321289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:48:48.4327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:48:48.6319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:48.8319481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:48:49.0321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:48:49.2321697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:48:49.4321473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:48:49.6319457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:48:49.8320922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:48:50.0321596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:48:50.2324026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:48:50.4321477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:48:50.6324908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:48:50.8325528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:48:51.0318324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:48:51.2327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:48:51.4318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:48:51.6319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:48:51.8320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:48:52.0321273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:48:52.2322569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:48:52.4325340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:48:52.6320543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:48:52.8321434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:48:53.0322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:48:53.2325984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:48:53.4327100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:48:53.6318645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:48:53.8320199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:48:54.0320705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:48:54.2322394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:48:54.4319497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:48:54.6321213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:48:54.8322453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:48:55.0410967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:48:55.2325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:48:55.4323018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:48:55.6325568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:48:55.8324515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:48:56.0327715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:48:56.2318836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:48:56.4326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:48:56.6319811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:48:56.8318958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:48:57.0320940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:48:57.2321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:48:57.4323324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:48:57.6325207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:48:57.8326427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:48:58.0326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:48:58.2318496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:48:58.4325274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:48:58.6325835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:48:58.8326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:48:59.0316488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:48:59.2318797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:48:59.4321541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:48:59.6322605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:48:59.8323526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:49:00.0323610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:49:00.2324994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:49:00.4323301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:49:00.6325248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:49:00.8326390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:49:01.0327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:49:01.2322303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:49:01.4323742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:49:01.6326128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:49:01.8327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:49:02.0326495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:49:02.2317252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:49:02.4325393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:49:02.6317726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:49:02.8317950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:49:03.0319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:49:03.2320807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:49:03.4323036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:49:03.6324421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:49:03.8325611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:49:04.0323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:49:04.2323877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:49:04.4319779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:49:04.6323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:49:04.8323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:49:05.0324170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:49:05.2326498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:49:05.4326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:49:05.6317758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:49:05.8318871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:49:06.0320025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:49:06.2321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:49:06.4327486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:49:06.6318773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:49:06.8319584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:49:07.0320581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:49:07.2321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:49:07.4324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:49:07.6326264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:49:07.8325612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:49:08.0320990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:49:08.2322722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:49:08.4318506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:49:08.6320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:49:08.8321686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:49:09.0322482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:49:09.2326167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:49:09.4317380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:49:09.6318306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:49:09.8320812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:49:10.0320653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:49:10.2322707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:49:10.4320104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:49:10.6321225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:49:10.8323380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:49:11.0318663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:49:11.2320375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:49:11.4320941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:49:11.6364316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:49:11.8323953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:49:12.0326052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:49:12.2323484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:49:12.4323542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:49:12.6324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:49:12.8324753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:49:13.0325064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:49:13.2324822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:49:13.4326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:49:13.6319459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:49:13.8319071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:49:14.0320988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:49:14.2322459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:49:14.4317606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:49:14.6327900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:49:14.8320844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:49:15.0320114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:49:15.2322563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:49:15.4326107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:49:15.6327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:49:15.8318623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:49:16.0318219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:49:16.2320163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:49:16.4321185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:49:16.6321942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:49:16.8322364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:49:17.0324045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:49:17.2325425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:49:17.4322914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:49:17.6327074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:49:17.8328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:49:18.0317934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:49:18.2318398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:49:18.4326916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:49:18.6316442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:49:18.8318753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:49:19.0319333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:49:19.2321523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:49:19.4321681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:49:19.6324677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:49:19.8324151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:49:20.0325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:49:20.2327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:49:20.4324789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:49:20.6326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:49:20.8327225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:49:21.0318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:49:21.2320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:49:21.4319551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:49:21.6321438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:49:21.8323554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:49:22.0323129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:49:22.2324347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:49:22.4321757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:49:22.6322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:49:22.8322506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:49:23.0323988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:49:23.2325057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:49:23.4326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:49:23.6327316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:49:23.8318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:49:24.0320653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:49:24.2326844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:49:24.4321478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:49:24.6323990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:49:24.8323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:49:25.0325309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:49:25.2326226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:49:25.4319340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:49:25.6320153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:49:25.8322304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:49:26.0322929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:49:26.2325898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:49:26.4322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:49:26.6323876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:49:26.8325816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:49:27.0325668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:49:27.2326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:49:27.4318320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:49:27.6319723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:49:27.8320584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:49:28.0322630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:49:28.2322344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:49:28.4319353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:49:28.6338962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:49:28.8324606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:49:29.0327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:49:29.2318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:49:29.4319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:49:29.6319860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:49:29.8326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:49:30.0318646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:49:30.2320614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:49:30.4321132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:49:30.6322968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:49:30.8326493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:49:31.0322075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:49:31.2322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:49:31.4323620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:49:31.6324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:49:31.8318367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:49:32.0324962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:49:32.2323428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:49:32.4322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:49:32.6324243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:49:32.8323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:49:33.0325979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:49:33.2326939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:49:33.4328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:49:33.6318974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:49:33.8320697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:49:34.0321562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:49:34.2321960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:49:34.4318536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:49:34.6320651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:49:34.8321473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:49:35.0323608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:49:35.2325026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:49:35.4326900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:49:35.6317974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:49:35.8320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:49:36.0323642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:49:36.2324734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:49:36.4321580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:49:36.6324029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:49:36.8324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:49:37.0318859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:49:37.2319713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:49:37.4321726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:49:37.6322365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:49:37.8323410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:49:38.0325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:49:38.2326402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:49:38.4323835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:49:38.6323902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:49:38.8325471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:49:39.0326166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:49:39.2318175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:49:39.4318011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:49:39.6319723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:49:39.8320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:49:40.0323934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:49:40.2318616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:49:40.4325574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:49:40.6327440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:49:40.8318491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:49:41.0319441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:49:41.2319711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:49:41.4319779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:49:41.6322523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:49:41.8324212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:49:42.0324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:49:42.2326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:49:42.4323576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:49:42.6324851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:49:42.8326243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:49:43.0327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:49:43.2319141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:49:43.4320120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:49:43.6321001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:49:43.8320860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:49:44.0322941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:49:44.2323465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:49:44.4320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:49:44.6323108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:49:44.8323548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:49:45.0326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:49:45.2328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:49:45.4319033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:49:45.6320486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:49:45.8321540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:49:46.0323169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:49:46.2324094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:49:46.4320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:49:46.6322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:49:46.8324233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:49:47.0325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:49:47.2325978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:49:47.4327275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:49:47.6319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:49:47.8320163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:49:48.0321353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:49:48.2322015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:49:48.4320213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:49:48.6320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:49:48.8321382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:49:49.0320121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:49:49.2322732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:49:49.4322228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:49:49.6325026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:49:49.8325878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:49:50.0327387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:49:50.2326565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:49:50.4321790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:49:50.6326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:49:50.8327684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:49:51.0327968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:49:51.2319301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:49:51.4320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:49:51.6322043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:49:51.8321351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:49:52.0322460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:49:52.2365038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:49:52.4320480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:49:52.6322786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:49:52.8323992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:49:53.0324800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:49:53.2325784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:49:53.4326762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:49:53.6318173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:49:53.8320011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:49:54.0320340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:49:54.2322319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:49:54.4327012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:49:54.6318350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:49:54.8320717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:49:55.0321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:49:55.2322260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:49:55.4323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:49:55.6323898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:49:55.8325246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:49:56.0326897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:49:56.2318733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:49:56.4325180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:49:56.6325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:49:56.8327096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:49:57.0318322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:49:57.2320065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:49:57.4320666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:49:57.6322549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:49:57.8321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:49:58.0324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:49:58.2325585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:49:58.4324815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:49:58.6325729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:49:58.8326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:49:59.0325717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:49:59.2319225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:49:59.4318324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:49:59.6320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:49:59.8321919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:50:00.0323926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:50:00.2324139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:50:00.4321315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:50:00.6321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:50:00.8324351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:50:01.0325488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:50:01.2327149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T16:50:01.4318226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T16:50:01.6320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:50:01.8323294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:50:02.0325334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:50:02.2326838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:50:02.4323301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:50:02.6324435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:50:02.8326088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:50:03.0326034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:50:03.2323825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:50:03.4322301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:50:03.6319495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:50:03.8320790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:50:04.0322977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:50:04.2326082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:50:04.4318765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:50:04.6319858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:50:04.8320417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:50:05.0321280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:50:05.2323614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:50:05.4320518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:50:05.6321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:50:05.8322946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:50:06.0323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:50:06.2325538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:50:06.4324297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:50:06.6324700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:50:06.8324657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:50:07.0324139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:50:07.2323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:50:07.4323758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:50:07.6325967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:50:07.8326196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:50:08.0327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:50:08.2318543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:50:08.4326575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:50:08.6327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:50:08.8326246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:50:09.0318714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:50:09.2320844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:50:09.4321966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:50:09.6323407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:50:09.8324356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:50:10.0324655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T16:50:10.2317603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T16:50:10.4317444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:50:10.6318329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:50:10.8319390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T16:50:11.0321367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T16:50:11.2322306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T16:50:11.4323492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T16:50:11.6321865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:50:11.8322492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:50:12.0323281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:50:12.2321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:50:12.4319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:50:12.6320904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:50:12.8321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:50:13.0323735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:50:13.2324278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:50:13.4357940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:50:13.6326068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:50:13.8318111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:50:14.0326949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:50:14.2324228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:50:14.4322941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:50:14.6320152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:50:14.8321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:50:15.0321776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:50:15.2324317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:50:15.4323694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:50:15.6325144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:50:15.8327207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:50:16.0318457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:50:16.2319891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:50:16.4326461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:50:16.6321687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:50:16.8324356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:50:17.0324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:50:17.2327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:50:17.4325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:50:17.6319549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:50:17.8318947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:50:18.0319522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:50:18.2320675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:50:18.4326925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:50:18.6327145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:50:18.8322115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:50:19.0323404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:50:19.2323606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:50:19.4325623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:50:19.6326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:50:19.8318312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:50:20.0317129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:50:20.2319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:50:20.4326295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:50:20.6319816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:50:20.8319152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:50:21.0320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:50:21.2320414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:50:21.4321563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:50:21.6323527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:50:21.8320810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:50:22.0321322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:50:22.2322737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:50:22.4322344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:50:22.6321643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T16:50:22.8323027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:50:23.0324290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:50:23.2326431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:50:23.4326693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:50:23.6319299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:50:23.8318966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:50:24.0319730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:50:24.2322165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:50:24.4320434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:50:24.6321172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:50:24.8322516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:50:25.0360893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:50:25.2324523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:50:25.4326247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:50:25.6327862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:50:25.8318288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:50:26.0319020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:50:26.2321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:50:26.4320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:50:26.6322456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:50:26.8322690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:50:27.0323363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:50:27.2325757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:50:27.4326665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:50:27.6427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T16:50:27.8318876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:50:28.0318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T16:50:28.2321824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T16:50:28.4401167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T16:50:28.6319460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T16:50:28.8321110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:50:29.0320980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:50:29.2322401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:50:29.4324335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:50:29.6325676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:50:29.8326596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T16:50:30.0426892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T16:50:30.2318895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:50:30.4418343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T16:50:30.6321211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:50:30.8320879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:50:31.0322388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:50:31.2326658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:50:31.4427508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:50:31.6319822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:50:31.8326200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:50:32.0322772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:50:32.2325934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:50:32.4322049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:50:32.6324147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:50:32.8321077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:50:33.0321155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:50:33.2321774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:50:33.4323341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:50:33.6325816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:50:33.8327197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:50:34.0426820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:50:34.2418666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:50:34.4323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:50:34.6325129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:50:34.8327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:50:35.0321280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:50:35.2322424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:50:35.4323826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:50:35.6326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:50:35.8325674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:50:36.0326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:50:36.2418351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:50:36.4324734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:50:36.6327062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:50:36.8426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:50:37.0418881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:50:37.2320361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:50:37.4319920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:50:37.6321439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T16:50:37.8322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T16:50:38.0321243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T16:50:38.2418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T16:50:38.4326898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T16:50:38.6323142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T16:50:38.8326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:50:39.0321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:50:39.2321687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:50:39.4320900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:50:39.6322331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:50:39.8324301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:50:40.0324892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:50:40.2326197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:50:40.4323476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:50:40.6408900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:50:40.8327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:50:41.0418744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:50:41.2418471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:50:41.4320975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:50:41.6322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:50:41.8323856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:50:42.0324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:50:42.2326160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:50:42.4323738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:50:42.6325518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:50:42.8325341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:50:43.0326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:50:43.2417150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:50:43.4419362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:50:43.6321482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:50:43.8322023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:50:44.0322686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:50:44.2418562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:50:44.4417004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:50:44.6418471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:50:44.8420386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:50:45.0321131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:50:45.2427949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:50:45.4419173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:50:45.6421608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:50:45.8322707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:50:46.0325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:50:46.2419359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:50:46.4327677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:50:46.6418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:50:46.8418873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:50:47.0420056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:50:47.2321752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:50:47.4323228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:50:47.6323931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:50:47.8325752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:50:48.0327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:50:48.2426603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:50:48.4324992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:50:48.6326689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:50:48.8325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:50:49.0418471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:50:49.2419454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:50:49.4422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:50:49.6418416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:50:49.8419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:50:50.0420314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:50:50.2428126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:50:50.4326070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:50:50.6327737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:50:50.8418969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:50:51.0418938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:50:51.2323158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:50:51.4323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:50:51.6324874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:50:51.8325286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:50:52.0327425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:50:52.2418964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:50:52.4326580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:50:52.6426597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:50:52.8418416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:50:53.0419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:50:53.2420668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:50:53.4322566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:50:53.6324467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:50:53.8324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:50:54.0325545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:50:54.2327645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:50:54.4327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:50:54.6327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:50:54.8418098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:50:55.0419051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:50:55.2420022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:50:55.4322891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:50:55.6323517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:50:55.8324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:50:56.0324203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:50:56.2322874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:50:56.4419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:50:56.6421450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:50:56.8423160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:50:57.0323045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:50:57.2419880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:50:57.4421197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:50:57.6323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:50:57.8323734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T16:50:58.0325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:50:58.2417429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:50:58.4326807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:50:58.6418600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:50:58.8418698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:50:59.0419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:50:59.2326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:50:59.4419806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:50:59.6421808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:50:59.8422772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:51:00.0324227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:51:00.2325590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:51:00.4325825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:51:00.6325755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:51:00.8419318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:51:01.0326467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:51:01.2425857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:51:01.4419196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:51:01.6420687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:51:01.8421217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:51:02.0421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:51:02.2424197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:51:02.4420607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:51:02.6421267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:51:02.8419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:51:03.0421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:51:03.2416922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:51:03.4418307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:51:03.6423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:51:03.8325456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:51:04.0325198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:51:04.2326310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:51:04.4420940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:51:04.6419698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:51:04.8422437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:51:05.0422615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:51:05.2324585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:51:05.4325025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:51:05.6326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:51:05.8419903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:51:06.0420197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:51:06.2421660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:51:06.4418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:51:06.6420166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:51:06.8423234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:51:07.0423229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:51:07.2418722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T16:51:07.4420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:51:07.6422378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T16:51:07.8423522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T16:51:08.0324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:51:08.2324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:51:08.4423082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:51:08.6425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:51:08.8327150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:51:09.0368905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:51:09.2325619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:51:09.4325965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:51:09.6418219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:51:09.8420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:51:10.0418494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:51:10.2327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:51:10.4418585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:51:10.6418916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:51:10.8420501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:51:11.0422518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:51:11.2423299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:51:11.4423461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:51:11.6326123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:51:11.8327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:51:12.0421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:51:12.2422445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:51:12.4421545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:51:12.6422587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:51:12.8423238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:51:13.0422933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:51:13.2326034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:51:13.4328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:51:13.6493784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:51:13.8419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:51:14.0420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:51:14.2421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:51:14.4418324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:51:14.6419362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:51:14.8420555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:51:15.0420311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:51:15.2423202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:51:15.4424070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:51:15.6326140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:51:15.8326068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:51:16.0428246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:51:16.2418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:51:16.4425275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:51:16.6327661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:51:16.8327891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:51:17.0418972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:51:17.2420110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:51:17.4427246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:51:17.6419082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:51:17.8427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:51:18.0418909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:51:18.2420200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:51:18.4418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:51:18.6426815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:51:18.8326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:51:19.0424870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:51:19.2426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:51:19.4328328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:51:19.6418769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:51:19.8419839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:51:20.0419623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:51:20.2422384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:51:20.4420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:51:20.6420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:51:20.8422071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:51:21.0421422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:51:21.2423599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:21.4424867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:51:21.6426145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:51:21.8417627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:51:22.0417860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:51:22.2419805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:51:22.4427496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:51:22.6417576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:51:22.8419256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:51:23.0421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:51:23.2422265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:51:23.4422316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:51:23.6423462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:51:23.8425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:51:24.0426327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:51:24.2428009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:51:24.4424817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:51:24.6426018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:51:24.8426903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:51:25.0416131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:51:25.2418615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:51:25.4420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:51:25.6422899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:51:25.8423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:51:26.0422627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:51:26.2427185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:51:26.4426610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:51:26.6426224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:51:26.8423639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:51:27.0424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:27.2426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:27.4426423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:27.6418288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:27.8420443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:51:28.0420478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:51:28.2422840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:51:28.4421956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:51:28.6422678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:51:28.8424168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:51:29.0420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:51:29.2422546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:29.4423593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:51:29.6424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:51:29.8424894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:51:30.0425249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:30.2427473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:51:30.4419582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:51:30.6423118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:51:30.8423553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:51:31.0420975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:51:31.2424169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:51:31.4425184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:51:31.6427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:51:31.8420579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:51:32.0421034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:51:32.2424354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:51:32.4423427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:51:32.6425784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:51:32.8427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:51:33.0418897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:51:33.2420394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:51:33.4423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:51:33.6425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:51:33.8427146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:51:34.0416214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:51:34.2420011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:51:34.4425920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:51:34.6426627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:51:34.8419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:51:35.0419181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:51:35.2368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:51:35.4423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:51:35.6425149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:51:35.8426192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:36.0426150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:36.2418249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:36.4424930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:51:36.6427873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:51:36.8419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:51:37.0419920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:51:37.2421851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:51:37.4421547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:37.6423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:51:37.8425025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:51:38.0425708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:51:38.2428240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:51:38.4424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:51:38.6426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:51:38.8426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:51:39.0419821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:51:39.2422206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:51:39.4425194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:51:39.6426778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:51:39.8418404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:51:40.0417393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:51:40.2420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:51:40.4418218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:51:40.6418652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:51:40.8418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:51:41.0420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:51:41.2422430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:51:41.4424541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:51:41.6425446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:51:41.8426475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:51:42.0427557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:51:42.2419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:51:42.4424510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:51:42.6425021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:51:42.8421707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:51:43.0422874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:51:43.2419907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:51:43.4419177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:51:43.6420555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:51:43.8422154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:51:44.0426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:51:44.2419509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:51:44.4426347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:51:44.6418696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:51:44.8427768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:51:45.0421809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:51:45.2422291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:51:45.4426948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:51:45.6416696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:51:45.8418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:51:46.0420399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:51:46.2421693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:51:46.4417199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:51:46.6420342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:51:46.8419557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:51:47.0421579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:51:47.2422849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:51:47.4422425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:51:47.6427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:51:47.8417700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:51:48.0418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:51:48.2419837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:51:48.4418719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:51:48.6420062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:51:48.8420965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:51:49.0421733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:51:49.2422558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:51:49.4424594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:51:49.6427281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:51:49.8428369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:51:50.0418327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:51:50.2419667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:51:50.4426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:51:50.6426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:51:50.8418396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:51:51.0493050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:51:51.2421122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:51:51.4420816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:51:51.6426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:51:51.8419820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:51:52.0420706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:51:52.2422808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:51:52.4423235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:51:52.6425381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:51:52.8425358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:51:53.0424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:51:53.2427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:51:53.4418060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:51:53.6419581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:51:53.8420548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:51:54.0421097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:51:54.2419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:51:54.4427202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:51:54.6427201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:51:54.8441319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:51:55.0417166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:51:55.2419157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:51:55.4418927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:51:55.6422472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:51:55.8423469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:51:56.0423721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:51:56.2425615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:56.4421602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:56.6425580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:56.8425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:57.0427542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:57.2418816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:57.4425838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:57.6425341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:51:57.8422737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:51:58.0422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:51:58.2424263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:51:58.4422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:51:58.6420075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:51:58.8422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:51:59.0423521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:51:59.2425061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:51:59.4424774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:51:59.6426434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:51:59.8427526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:00.0417406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:52:00.2419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:52:00.4427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:52:00.6417746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:52:00.8418180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:52:01.0419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:52:01.2422085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:52:01.4428081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:52:01.6419123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:52:01.8419651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:52:02.0432009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:52:02.2422204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:52:02.4419441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:52:02.6419825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:52:02.8422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:52:03.0417916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:52:03.2418870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:52:03.4419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:52:03.6422744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:52:03.8419110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:52:04.0419836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:04.2421148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:04.4418812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:52:04.6419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:04.8419845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:52:05.0422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:52:05.2523436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:52:05.4424768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:52:05.6426379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:52:05.8427282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:52:06.0417924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:52:06.2418939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:52:06.4427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:52:06.6418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:52:06.8419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:52:07.0420030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:52:07.2425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:52:07.4425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:52:07.6425948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:52:07.8418351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:52:08.0417255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:52:08.2419645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:08.4418788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:52:08.6420520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:52:08.8419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:09.0420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:09.2423151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:09.4424325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:09.6426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:09.8426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:10.0417648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:10.2421617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:10.4418815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:10.6420045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:10.8421087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:11.0425700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:52:11.2428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:52:11.4417851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:11.6420351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:11.8422605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:12.0423486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:12.2420869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:12.4419290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:12.6420439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:12.8420903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:13.0420965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:13.2420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:52:13.4424115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:52:13.6424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:52:13.8425190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:14.0426550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:52:14.2418976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:52:14.4424534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:52:14.6424925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:52:14.8426587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:52:15.0427820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:52:15.2418363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:52:15.4419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:52:15.6420875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:52:15.8420996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:52:16.0422475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:16.2422930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:52:16.4419298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:52:16.6421267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:52:16.8422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:17.0420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:17.2424332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:17.4425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:52:17.6425093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:52:17.8423896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:52:18.0424768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:52:18.2421770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:52:18.4420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:52:18.6420964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:52:18.8422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:52:19.0422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:52:19.2424867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:52:19.4425085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:52:19.6426816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:52:19.8473383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:52:20.0419472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:52:20.2420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:52:20.4417950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:20.6419947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:52:20.8420678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:21.0421500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:21.2423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:21.4424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:21.6425191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:21.8427096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:22.0428743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:22.2419411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:22.4426368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:22.6418141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:22.8418107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:23.0419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:52:23.2419316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:52:23.4420910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:23.6424112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:23.8424019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:24.0424952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:24.2427102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:52:24.4388083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:24.6389939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:52:24.8427604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:52:25.0419234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:52:25.2420883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:52:25.4422874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:52:25.6426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:52:25.8427400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:52:26.0418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:52:26.2420284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:52:26.4419110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:52:26.6426140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:52:26.8420750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:52:27.0427170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:52:27.2427183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:52:27.4417846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:52:27.6418688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:52:27.8420393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:52:28.0421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:52:28.2423216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:52:28.4418839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:52:28.6421396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:52:28.8420665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:52:29.0422114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:52:29.2425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:52:29.4427093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:52:29.6418391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:52:29.8420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:52:30.0420771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:30.2421188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:52:30.4420526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:52:30.6421602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:52:30.8420303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:52:31.0423487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:52:31.2423182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:52:31.4425149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:52:31.6426510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:52:31.8416185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:52:32.0418349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:52:32.2419650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:52:32.4418122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:52:32.6425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:52:32.8426404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:52:33.0426997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:52:33.2418122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:52:33.4421131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:52:33.6422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:52:33.8423407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:52:34.0423184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:52:34.2425439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:52:34.4447227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:52:34.6423188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:52:34.8424460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:52:35.0424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:52:35.2419473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:52:35.4422561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:52:35.6423696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:52:35.8424603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:52:36.0424730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:52:36.2425420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:52:36.4417343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:52:36.6420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:52:36.8419863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:52:37.0418680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:52:37.2420876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:52:37.4420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:52:37.6422491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:52:37.8423580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:52:38.0420240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:52:38.2421900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:52:38.4419997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:52:38.6420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:52:38.8421056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:52:39.0423582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:39.2425620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:52:39.4427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:52:39.6416991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:52:39.8418907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:52:40.0419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:52:40.2420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:52:40.4419499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:52:40.6419846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:52:40.8421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:52:41.0420817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:52:41.2422611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:52:41.4424429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:52:41.6427160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:52:41.8427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:52:42.0417826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:52:42.2418509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:52:42.4425082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:52:42.6426986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:52:42.8417917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:52:43.0419406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:52:43.2420303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:52:43.4421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:52:43.6422570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:52:43.8424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:52:44.0420900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:52:44.2422010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:52:44.4419186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:52:44.6425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:44.8420987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:45.0418291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:45.2420347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:52:45.4424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:52:45.6425890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:52:45.8427178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:52:46.0427448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:46.2417643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:46.4425983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:46.6425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:46.8427757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:47.0419679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:47.2420797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:52:47.4421183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:52:47.6422635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:52:47.8423491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:48.0424892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:48.2425817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:48.4423817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:52:48.6424969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:52:48.8425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:52:49.0427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:52:49.2422457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:49.4424156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:52:49.6425174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:52:49.8425945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:52:50.0427196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:52:50.2417521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:52:50.4426030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:52:50.6351102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:52:50.8418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:52:51.0418445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:52:51.2421632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:52:51.4421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:52:51.6424004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:52:51.8425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:52:52.0421601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:52:52.2425652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:52:52.4424257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:52:52.6425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:52:52.8426672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:52:53.0425913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:52:53.2417645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:52:53.4420472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:52:53.6420830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:52:53.8422628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:52:54.0422214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:52:54.2423788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:52:54.4421240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:52:54.6422633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:52:54.8422178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:55.0423687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:52:55.2424884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:52:55.4427318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:55.6422509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:52:55.8422820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:52:56.0427332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:52:56.2425187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:52:56.4422663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:52:56.6423643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:52:56.8425033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:52:57.0425560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:52:57.2427606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:52:57.4418112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:52:57.6427977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:52:57.8418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:52:58.0419461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:52:58.2420114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:52:58.4426702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:52:58.6418435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:52:58.8419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:52:59.0424510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:52:59.2425640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:52:59.4425700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:52:59.6427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:52:59.8418753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:53:00.0419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:53:00.2419033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:53:00.4427150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:53:00.6419483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:53:00.8419793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:53:01.0419507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:53:01.2420766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:53:01.4422911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:53:01.6424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:53:01.8424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:53:02.0418859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:53:02.2421036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:53:02.4416914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:53:02.6420452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:53:02.8421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:53:03.0423006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:53:03.2424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:53:03.4426271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:53:03.6427161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:53:03.8418055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:53:04.0419039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:53:04.2419630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:53:04.4427755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:53:04.6418672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:53:04.8424370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:53:05.0425574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:53:05.2426030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:53:05.4419039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:53:05.6464783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:53:05.8400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:06.0425795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:53:06.2427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:53:06.4422762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:53:06.6427766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:53:06.8423920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:53:07.0423834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:53:07.2418436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:53:07.4423069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:07.6424701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:53:07.8425504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:53:08.0419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:53:08.2420446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:53:08.4424250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:53:08.6425126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:53:08.8425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:53:09.0421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:53:09.2424895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:53:09.4422239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:53:09.6423098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:53:09.8423472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:53:10.0426516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:53:10.2427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:53:10.4423478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:53:10.6425236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:53:10.8426849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:53:11.0418255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:53:11.2418988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:53:11.4419803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:53:11.6421742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:53:11.8423237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:53:12.0427298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:53:12.2419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:53:12.4424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:53:12.6425832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:53:12.8427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:53:13.0422181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:53:13.2422760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:53:13.4424339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:53:13.6426656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:53:13.8425728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:53:14.0417161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:53:14.2349270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:53:14.4426296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:14.6419529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:14.8419358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:15.0420814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:15.2422410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:15.4421382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:15.6424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:15.8424970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:16.0426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:16.2417871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:16.4425082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:16.6426040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:16.8427074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:53:17.0418466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:53:17.2422190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:53:17.4423256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:53:17.6424431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:53:17.8424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:53:18.0426571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:18.2427814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:18.4424110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:18.6426541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:18.8418020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:19.0418848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:19.2419920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:19.4421889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:53:19.6423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:53:19.8423289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:53:20.0424982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:53:20.2426239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:53:20.4423360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:53:20.6424766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:20.8424808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:53:21.0426147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:53:21.2417627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:53:21.4419411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:53:21.6420999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:53:21.8422857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:53:22.0421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:53:22.2422069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:53:22.4419616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:53:22.6424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:53:22.8424213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:53:23.0425734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:53:23.2427213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:53:23.4427113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:23.6418694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:23.8419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:53:24.0420780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:53:24.2422332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:53:24.4420771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:24.6422506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:24.8427732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:53:25.0423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:53:25.2424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:53:25.4428061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:53:25.6419395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:53:25.8419193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:53:26.0419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:53:26.2420725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:53:26.4416506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:53:26.6420648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:53:26.8420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:53:27.0422436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:53:27.2422597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:53:27.4423644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:53:27.6425002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:53:27.8426392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:53:28.0428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:53:28.2419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:53:28.4426956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:53:28.6418066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:53:28.8419247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:53:29.0420060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:53:29.2424464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:53:29.4425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:53:29.6425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:53:29.8418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:30.0418961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:53:30.2422054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:53:30.4417728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:53:30.6419336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:53:30.8420779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:53:31.0420368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:53:31.2422483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:53:31.4424036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:53:31.6424852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:53:31.8426193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:53:32.0426648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:53:32.2418383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:32.4425600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:53:32.6426732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:53:32.8418311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:53:33.0424902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:53:33.2426151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:33.4428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:33.6418678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:33.8419774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:34.0422569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:53:34.2422943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:53:34.4422093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:53:34.6421557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:53:34.8423905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:35.0420874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:35.2421761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:35.4423024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:35.6424427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:35.8425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:53:36.0419217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:53:36.2419672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:36.4427227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:53:36.6417407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:53:36.8417775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:53:37.0421363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:53:37.2421504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:53:37.4423772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:53:37.6423931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:53:37.8423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:53:38.0426903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:53:38.2418163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:53:38.4424496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:53:38.6426417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:53:38.8426846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:53:39.0417289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:53:39.2420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:53:39.4419959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:53:39.6422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:53:39.8420296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:53:40.0420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:53:40.2422208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:53:40.4419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:53:40.6420018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:53:40.8421578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:53:41.0423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:41.2424112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:53:41.4425179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:53:41.6425828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:53:41.8427299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:53:42.0419611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:53:42.2419871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:53:42.4427293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:42.6427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:53:42.8417648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:53:43.0419915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:53:43.2421509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:53:43.4418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:53:43.6421786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:53:43.8422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:53:44.0423911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:53:44.2424379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:53:44.4419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:53:44.6421555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:53:44.8422136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:53:45.0423927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:53:45.2425220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:53:45.4425090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:53:45.6426898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:53:45.8417887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:53:46.0419224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:53:46.2420555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:53:46.4427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:53:46.6418233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:46.8418252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:53:47.0420457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:53:47.2421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:53:47.4422481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:53:47.6423732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:53:47.8424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:53:48.0426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:53:48.2426719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:53:48.4424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:53:48.6426109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:53:48.8426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:53:49.0418331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:53:49.2418839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:53:49.4420951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:53:49.6421888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:53:49.8420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:53:50.0419831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:53:50.2424688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:53:50.4422025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:53:50.6424119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:53:50.8424836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:53:51.0425950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:53:51.2427001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:53:51.4418077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:53:51.6420120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:53:51.8420774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:53:52.0422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:53:52.2426924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:53:52.4424329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:53:52.6426444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:53:52.8423612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:53:53.0419579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:53:53.2421792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:53:53.4423395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:53:53.6425292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:53:53.8417921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:54.0419703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:53:54.2425353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:53:54.4422859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:53:54.6436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:53:54.8426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:53:55.0427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:53:55.2427289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:53:55.4419129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:53:55.6424169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:53:55.8427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:53:56.0418713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:53:56.2419890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:53:56.4428368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:53:56.6419128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:53:56.8419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:53:57.0419117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:53:57.2419199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:53:57.4421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:53:57.6422901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:53:57.8422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:53:58.0425574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:53:58.2426382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:53:58.4425254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:53:58.6426152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:53:58.8420008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:53:59.0420903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:53:59.2425231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:53:59.4416592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:53:59.6418331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:53:59.8419360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:54:00.0422418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:54:00.2422699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:54:00.4417846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:54:00.6420292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:54:00.8419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:54:01.0421576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:54:01.2422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:54:01.4424002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:54:01.6426211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:54:01.8425451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:54:02.0417613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:54:02.2424071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:54:02.4419971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:54:02.6420136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:54:02.8420447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:54:03.0426782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:54:03.2424264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:54:03.4425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:54:03.6427547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:54:03.8420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:54:04.0421704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:54:04.2423684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:54:04.4421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:54:04.6422103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:54:04.8424593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:54:05.0424577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:54:05.2426606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:54:05.4427813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:54:05.6416546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:54:05.8419446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:54:06.0420279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:54:06.2421784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:54:06.4418801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:54:06.6421077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:54:06.8417673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:54:07.0418944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:54:07.2420044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:54:07.4420452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:54:07.6422866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:54:07.8423223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:54:08.0423793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:54:08.2418608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:54:08.4423906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:54:08.6426051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:54:08.8426509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:54:09.0417244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:54:09.2419154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:54:09.4417314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:54:09.6421345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:54:09.8425712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:54:10.0426524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:54:10.2428525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:54:10.4425557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:54:10.6424080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:54:10.8424898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:54:11.0427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:54:11.2427474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:54:11.4426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:54:11.6428212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:54:11.8420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:54:12.0421810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:54:12.2423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:54:12.4417672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:54:12.6420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:54:12.8421646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:54:13.0422619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:54:13.2423172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:54:13.4425629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:54:13.6426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:54:13.8428269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:54:14.0418537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:54:14.2420547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:54:14.4427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:54:14.6418847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:54:14.8419747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:54:15.0423434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:54:15.2425595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:54:15.4426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:54:15.6427939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:54:15.8419130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:54:16.0420185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:54:16.2419624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:54:16.4419378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:54:16.6420811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:54:16.8422014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:54:17.0423351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:54:17.2423996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:54:17.4424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:54:17.6426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:54:17.8427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:54:18.0417874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:54:18.2419199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:54:18.4427981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:54:18.6419543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:54:18.8420701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:54:19.0420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:54:19.2422533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:54:19.4423186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:54:19.6423809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:54:19.8426183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:54:20.0427064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:54:20.2417897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:54:20.4426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:54:20.6426068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:54:20.8417771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:54:21.0418886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:54:21.2420495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:54:21.4421429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:54:21.6423231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:54:21.8423884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:54:22.0424822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:54:22.2425951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:54:22.4423984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:54:22.6425000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:54:22.8426230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:54:23.0427513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:54:23.2418237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:54:23.4419772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:54:23.6425930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:54:23.8419574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:54:24.0420752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:54:24.2421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:54:24.4419418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:54:24.6419560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:54:24.8424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:54:25.0418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:54:25.2426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:54:25.4427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:54:25.6424959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:54:25.8425532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:54:26.0427075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:54:26.2424315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:54:26.4422568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:54:26.6425204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:54:26.8425293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:54:27.0418017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:54:27.2418925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:54:27.4420085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:54:27.6421617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:54:27.8422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:54:28.0418798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:54:28.2419896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:54:28.4425455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:54:28.6426418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:54:28.8418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:54:29.0419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:54:29.2419712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:54:29.4422707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:54:29.6424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T16:54:29.8425327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:54:30.0424822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:54:30.2426883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:54:30.4424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:54:30.6424237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:54:30.8427026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:54:31.0417281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:54:31.2418844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:54:31.4419869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:54:31.6422237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:54:31.8427253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:54:32.0419246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:54:32.2419908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:54:32.4425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:54:32.6426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:54:32.8418663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:54:33.0419236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:54:33.2421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:54:33.4422017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:54:33.6424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:54:33.8425298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:54:34.0419752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:54:34.2421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:54:34.4418955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:54:34.6417849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:54:34.8420475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:54:35.0421772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:54:35.2423106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:54:35.4424950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:54:35.6425417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:54:35.8422413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:54:36.0424546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:54:36.2424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:54:36.4422640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:54:36.6423291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:54:36.8424210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:54:37.0427849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:54:37.2418587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:54:37.4420028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:54:37.6420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:54:37.8422598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:54:38.0422219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:54:38.2424726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:54:38.4419579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:54:38.6421973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:54:38.8426140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:54:39.0424293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:54:39.2418214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:54:39.4419343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:54:39.6420900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:54:39.8421787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:54:40.0423277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:54:40.2424169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:54:40.4425558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:54:40.6421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:54:40.8422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:54:41.0424017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:54:41.2426274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:54:41.4426685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:54:41.6418040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:54:41.8418144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:54:42.0420066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:54:42.2421892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:54:42.4422524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:54:42.6420911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:54:42.8421968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:54:43.0422744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:54:43.2423419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:54:43.4425209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:54:43.6426035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:54:43.8427697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:54:44.0421561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:54:44.2423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:54:44.4424525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:54:44.6422507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:54:44.8423645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:54:45.0424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:54:45.2424539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:54:45.4426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:54:45.6417772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:54:45.8419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:54:46.0418647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:54:46.2421785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:54:46.4423307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:54:46.6425330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:54:46.8426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:54:47.0427300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:54:47.2418569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:54:47.4419627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:54:47.6421166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:54:47.8422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:54:48.0426056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:54:48.2425912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:54:48.4420370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:54:48.6418141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:54:48.8420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:54:49.0420751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:54:49.2422371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:54:49.4424628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:54:49.6423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:54:49.8424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:54:50.0426085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:54:50.2420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:54:50.4426820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:54:50.6425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:54:50.8418643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:54:51.0419424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:54:51.2421686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:54:51.4422566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:54:51.6424893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:54:51.8424475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:54:52.0420445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:54:52.2421195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:54:52.4423433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:54:52.6420403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:54:52.8418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:54:53.0424661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:54:53.2422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:54:53.4423287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:54:53.6424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:54:53.8422318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:54:54.0422718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:54:54.2424696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:54:54.4426003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:54:54.6423768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:54:54.8425339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:54:55.0422061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:54:55.2418592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:54:55.4420494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:54:55.6421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:54:55.8422869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:54:56.0422996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:54:56.2423775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:54:56.4424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:54:56.6425299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:54:56.8426851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:54:57.0423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:54:57.2424395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:54:57.4417286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:54:57.6423658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:54:57.8423970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:54:58.0425350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:54:58.2426624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:54:58.4418011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:54:58.6424551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:54:58.8421682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:54:59.0419230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:54:59.2420518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:54:59.4422691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:54:59.6423759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:54:59.8423936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:55:00.0423351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:55:00.2426149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:55:00.4425861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:55:00.6423861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:55:00.8424835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:55:01.0424085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:55:01.2427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:55:01.4427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:55:01.6419398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:01.8422154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:02.0422832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:02.2425685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:02.4425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:02.6424560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:02.8425844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:03.0425729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:55:03.2418041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:55:03.4418220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:55:03.6417064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:03.8418133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:04.0418605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:55:04.2426278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:55:04.4418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:55:04.6426623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:55:04.8426701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:05.0417741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:55:05.2419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:55:05.4420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:05.6421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:05.8423745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:55:06.0422861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:55:06.2425336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:55:06.4427702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:55:06.6425858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:55:06.8426413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:55:07.0428107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:55:07.2418336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:55:07.4419496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:55:07.6420145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:55:07.8421269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:55:08.0423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:55:08.2424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:55:08.4422503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:55:08.6420520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:55:08.8422048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:09.0422562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:09.2423371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:09.4418562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:55:09.6418725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:55:09.8422008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:55:10.0423529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:10.2423837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:10.4425692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:10.6425023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:10.8424651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:11.0425941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:11.2427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:55:11.4417899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:55:11.6419472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:11.8461621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:12.0421497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:55:12.2423200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:55:12.4425193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:55:12.6422151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:55:12.8422870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:13.0423817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:55:13.2426221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:55:13.4426146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:55:13.6418107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:55:13.8419501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:55:14.0420708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:55:14.2421813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:55:14.4422318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:55:14.6420567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:55:14.8421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:55:15.0420569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:55:15.2424456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:55:15.4425823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:15.6427459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:55:15.8416657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:55:16.0418224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:55:16.2420428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:55:16.4422607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:55:16.6418780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:55:16.8419960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:55:17.0420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:55:17.2421841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:55:17.4423791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:55:17.6423678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:55:17.8425443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:55:18.0417187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:55:18.2419537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:55:18.4418966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:18.6418529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:18.8417924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:55:19.0418464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:55:19.2420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:55:19.4421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:55:19.6422690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:19.8424736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:20.0420276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:20.2421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:20.4423609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:20.6420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:20.8421929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:21.0422238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:21.2422898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:21.4423991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:21.6426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:21.8427428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:22.0417403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:22.2420318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:22.4420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:22.6426470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:22.8427231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:23.0418239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:23.2418405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:23.4417363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:23.6420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:23.8418637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:24.0422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:24.2425990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:55:24.4427766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:55:24.6425429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:55:24.8426078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:55:25.0424334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:55:25.2424878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:55:25.4426303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:55:25.6425923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:55:25.8417894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:55:26.0419418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:55:26.2425537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:55:26.4426896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:55:26.6424419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:55:26.8424750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:55:27.0426279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:55:27.2427598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:55:27.4418429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:55:27.6426219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:55:27.8427448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:55:28.0417896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:55:28.2424453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:55:28.4426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:55:28.6421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:55:28.8422062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:29.0417752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:29.2420197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:29.4423480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:29.6425241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:29.8426215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:30.0427975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:30.2417901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:55:30.4419712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:30.6396707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:30.8424387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:31.0424820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:55:31.2426512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:55:31.4419793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:31.6423979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:55:31.8425213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:55:32.0426668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:55:32.2422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:55:32.4421610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:55:32.6418227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:55:32.8426487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:55:33.0426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:55:33.2418939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:33.4419662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:55:33.6420466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:33.8427149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:55:34.0418027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:55:34.2418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:55:34.4420117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:55:34.6418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:55:34.8419671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:55:35.0423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:55:35.2424560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:55:35.4424355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:55:35.6426123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:55:35.8418236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:55:36.0420063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:55:36.2419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:55:36.4425113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:55:36.6423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:55:36.8418721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:55:37.0419903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:55:37.2422148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:55:37.4423255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:55:37.6424829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:55:37.8418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:55:38.0419473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:55:38.2421866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:55:38.4422469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:55:38.6421854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:55:38.8421077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:39.0422551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:39.2423402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:39.4426149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:39.6425328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:39.8416867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:40.0418361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:40.2420063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:40.4421259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:40.6418471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:40.8418215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:41.0419445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:41.2421335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:41.4422882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:55:41.6424087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:55:41.8424597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:55:42.0426621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:42.2417793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:42.4419826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:42.6425529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:55:42.8427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:55:43.0417319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:55:43.2419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:55:43.4421428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:55:43.6421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:55:43.8423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:55:44.0424684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:55:44.2425409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:55:44.4426230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:55:44.6424727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:55:44.8425699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:55:45.0426460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:55:45.2427336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:55:45.4418841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:55:45.6420580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:55:45.8421601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:55:46.0421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:55:46.2422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:55:46.4425561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:55:46.6422692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:55:46.8424157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:55:47.0423206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:55:47.2419702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:55:47.4421010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:55:47.6425205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:55:47.8419436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:55:48.0426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:55:48.2421600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:55:48.4423720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:55:48.6421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:55:48.8421662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:55:49.0422729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:55:49.2423870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:55:49.4425577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:55:49.6426061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:55:49.8424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:55:50.0426084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:55:50.2427487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:55:50.4418636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:55:50.6426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:55:50.8426894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:55:51.0428057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:55:51.2418673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:55:51.4420069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:55:51.6422216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:55:51.8421018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:55:52.0422959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:55:52.2424233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:55:52.4426185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:55:52.6417413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:55:52.8419644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:55:53.0420010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:55:53.2422771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:55:53.4423185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:55:53.6424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:55:53.8425033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:55:54.0421089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:55:54.2421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:55:54.4422802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:55:54.6421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:55:54.8422898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:55:55.0422976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:55:55.2420603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:55:55.4422051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:55:55.6421188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:55:55.8426834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:55:56.0427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:55:56.2418157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:55:56.4422329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:55:56.6419497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:55:56.8427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:55:57.0419428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:55:57.2419482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:55:57.4421420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:55:57.6422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:55:57.8424001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:55:58.0419748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:55:58.2422263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:55:58.4423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:55:58.6419329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:55:58.8419934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:59.0424981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:55:59.2423077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:55:59.4423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:55:59.6421562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:55:59.8421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:00.0423815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:56:00.2425756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:56:00.4426929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:56:00.6422896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:56:00.8418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:56:01.0420273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:56:01.2422116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:56:01.4423009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:01.6424810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:56:01.8426148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:56:02.0426228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:56:02.2428398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:56:02.4418755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:56:02.6426902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:56:02.8418981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:56:03.0419809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:56:03.2421475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:56:03.4421921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:56:03.6424845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:56:03.8426760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:56:04.0424863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:56:04.2421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:56:04.4423047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:56:04.6418572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:56:04.8421731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:56:05.0422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:56:05.2424452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:56:05.4427454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:56:05.6425658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:56:05.8425493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:56:06.0426861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:56:06.2418114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:56:06.4420329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:56:06.6429002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:56:06.8418778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:56:07.0419900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:56:07.2424727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:56:07.4425851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:56:07.6427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:56:07.8418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:56:08.0419037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:56:08.2423500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:56:08.4424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:56:08.6422748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:08.8422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:09.0424787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:09.2425900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:09.4425833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:09.6427268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:56:09.8419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:56:10.0420802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:56:10.2420495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:56:10.4422730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:56:10.6419757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:56:10.8420787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:56:11.0421876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:56:11.2422995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:56:11.4424633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:56:11.6425859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:56:11.8426669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:12.0426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:56:12.2419920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:56:12.4423022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:56:12.6420654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:56:12.8421551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:56:13.0422406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:56:13.2423166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:56:13.4423703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:56:13.6425587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:56:13.8426331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:56:14.0422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:56:14.2425546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:56:14.4426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:56:14.6444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:56:14.8426606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:56:15.0418822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:56:15.2422435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:56:15.4460947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:15.6424167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:56:15.8425854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:56:16.0428038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:56:16.2418614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:56:16.4418992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:56:16.6426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:56:16.8418356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:56:17.0420470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:56:17.2419857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:56:17.4421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:56:17.6421536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:17.8422633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:18.0425424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:18.2426898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:18.4418057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:56:18.6425482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:56:18.8427306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:56:19.0428032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:56:19.2421131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:56:19.4419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:56:19.6418984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:19.8426533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:20.0424366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:20.2423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:20.4424410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:20.6423409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:56:20.8419434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:56:21.0419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:56:21.2421036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:56:21.4422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:56:21.6424300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:56:21.8423889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:56:22.0420764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:22.2421394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:22.4423025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:22.6421639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:22.8422077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:56:23.0423829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:56:23.2424185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:56:23.4425880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:56:23.6425847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:56:23.8427754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:56:24.0418395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:24.2425947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:56:24.4422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:56:24.6418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:56:24.8423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:56:25.0424893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:56:25.2426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:56:25.4426554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:25.6419058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:25.8425779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:56:26.0422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:56:26.2422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:56:26.4425561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:56:26.6422807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:56:26.8422314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:56:27.0427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:56:27.2424163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:56:27.4426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:56:27.6426897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:56:27.8424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:56:28.0425625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:56:28.2426089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:56:28.4417503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:56:28.6424863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:56:28.8426541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:56:29.0425895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:29.2418678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:29.4425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:29.6426141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:29.8428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:30.0418965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:30.2420395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:30.4423287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:30.6420687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:30.8418145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:31.0418513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:31.2420149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:31.4423325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:31.6424175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:31.8425386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:32.0426390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:56:32.2417250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:32.4418754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:56:32.6426812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:56:32.8417933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:56:33.0419074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:56:33.2419585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:56:33.4419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:56:33.6421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:56:33.8422877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:56:34.0423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:56:34.2426643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:56:34.4417739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:56:34.6425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:56:34.8426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:56:35.0416796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:56:35.2418619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:56:35.4420576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:56:35.6422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:35.8422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:36.0423276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:36.2425280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:36.4424888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:56:36.6422986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:56:36.8423720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:56:37.0425392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:56:37.2427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:56:37.4418278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:56:37.6422014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:56:37.8422895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:56:38.0424286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:56:38.2424907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:56:38.4426990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:56:38.6424116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:56:38.8425400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:56:39.0427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:56:39.2417652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:56:39.4442406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:56:39.6421677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:56:39.8422812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:56:40.0423435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:56:40.2423799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:56:40.4425662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:56:40.6424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:56:40.8425249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:56:41.0425873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:56:41.2427197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:56:41.4419921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:56:41.6419776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:56:41.8421051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:56:42.0421752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:56:42.2424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:56:42.4424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:56:42.6422057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:56:42.8423108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:56:43.0423493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:56:43.2425019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:56:43.4427019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:56:43.6419514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:56:43.8422084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:56:44.0422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:56:44.2423372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:56:44.4416925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:56:44.6426112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:56:44.8426645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:56:45.0420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:56:45.2423200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:56:45.4424504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:56:45.6425798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:56:45.8416372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:56:46.0417263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:56:46.2425819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:56:46.4428526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:56:46.6424819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:56:46.8424038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:56:47.0422986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:56:47.2419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:56:47.4425407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:56:47.6427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:56:47.8427209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:56:48.0424060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:56:48.2426229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:56:48.4426118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:56:48.6424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:56:48.8426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:56:49.0426284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:56:49.2416352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:56:49.4418146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:56:49.6420475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:56:49.8421122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:56:50.0422486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:56:50.2424319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:56:50.4422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:56:50.6419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:56:50.8419287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:56:51.0425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:56:51.2426164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:56:51.4422432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:56:51.6422007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:56:51.8423051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:56:52.0424847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:56:52.2420561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:56:52.4420795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:56:52.6418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:56:52.8419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:56:53.0421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:56:53.2422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:56:53.4424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:56:53.6426487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:56:53.8421585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:56:54.0423030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:56:54.2419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:56:54.4420913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:56:54.6427339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:56:54.8418730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:56:55.0421051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:56:55.2420585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:56:55.4422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:56:55.6421098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:56:55.8420801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:56:56.0421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:56:56.2425216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:56:56.4426696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:56:56.6424579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:56:56.8418657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:56:57.0420061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:56:57.2421204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:56:57.4422167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:56:57.6422866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:56:57.8425000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:56:58.0425830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:56:58.2425166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:56:58.4425509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:56:58.6421291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:56:58.8421767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:56:59.0423666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:56:59.2424963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:56:59.4426627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:56:59.6428239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:56:59.8417993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:57:00.0420100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:57:00.2457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:57:00.4419143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:57:00.6426453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:57:00.8425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:57:01.0427102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:57:01.2418570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:57:01.4419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:57:01.6422035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:57:01.8420518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:57:02.0426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:57:02.2423637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:57:02.4424730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:57:02.6422066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:57:02.8420963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:57:03.0423268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:57:03.2424430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:03.4426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:03.6428314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:57:03.8419064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:57:04.0419869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:57:04.2420753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:57:04.4421422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:57:04.6427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:57:04.8419600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:57:05.0420049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:57:05.2420454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:57:05.4421158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:57:05.6423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:57:05.8424349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:57:06.0426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T16:57:06.2426968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:57:06.4416910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:57:06.6426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:57:06.8426735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:57:07.0419660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:57:07.2420111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:57:07.4420460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:57:07.6423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:57:07.8424014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:57:08.0424606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:57:08.2425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:57:08.4427953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:57:08.6425362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:57:08.8426389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:57:09.0426435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:57:09.2418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:57:09.4423085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:57:09.6424540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:57:09.8426482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:57:10.0422585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:57:10.2424508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:57:10.4418620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:57:10.6419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:57:10.8421067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:11.0421682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:11.2422156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:57:11.4423819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:11.6426967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:11.8418251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:57:12.0417133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:57:12.2420298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:57:12.4420841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:57:12.6420409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:12.8420499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:13.0421888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:57:13.2422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:57:13.4423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:57:13.6406685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:57:13.8427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:57:14.0428626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:57:14.2418538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:14.4419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:14.6425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:14.8417581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:15.0419268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:15.2426626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:15.4419094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:15.6418177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:15.8420936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:16.0420791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:57:16.2424128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:57:16.4424448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:57:16.6422037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:16.8422706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:57:17.0424042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:57:17.2423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:57:17.4423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:57:17.6424810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:57:17.8422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:57:18.0423661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:57:18.2424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:57:18.4418719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:57:18.6426269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:57:18.8419775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:57:19.0418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:57:19.2418481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:57:19.4420050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:57:19.6419734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:57:19.8420727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:57:20.0421899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T16:57:20.2422948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:57:20.4424155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:57:20.6422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:57:20.8423323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:57:21.0424537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T16:57:21.2425472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:57:21.4424653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:57:21.6418579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T16:57:21.8420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:57:22.0421764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:57:22.2423180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T16:57:22.4424056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:57:22.6421143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:57:22.8421962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:57:23.0422598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:57:23.2423866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:57:23.4443312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:57:23.6426519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:57:23.8427716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:24.0418305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:24.2419878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:57:24.4424090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:57:24.6421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:57:24.8425260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:57:25.0425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:57:25.2422806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:57:25.4421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:57:25.6418207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:57:25.8419259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:57:26.0424067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:57:26.2426757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:57:26.4427334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:57:26.6426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:57:26.8426801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:57:27.0421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:57:27.2422818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:57:27.4424000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:57:27.6424813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:57:27.8422526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:57:28.0423381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:57:28.2424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:57:28.4426614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:57:28.6425263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:57:28.8426128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T16:57:29.0418591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:57:29.2419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T16:57:29.4421490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:57:29.6421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:57:29.8422263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:57:30.0424367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:57:30.2425514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:57:30.4426521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T16:57:30.6422707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T16:57:30.8424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T16:57:31.0425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:57:31.2423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:57:31.4421974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:57:31.6419738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:57:31.8424120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:57:32.0418907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:57:32.2421089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T16:57:32.4424126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:57:32.6421450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:57:32.8421550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:57:33.0426474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:57:33.2427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:57:33.4421779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:57:33.6423670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:57:33.8424225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:57:34.0423734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:57:34.2428330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:57:34.4417428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:57:34.6426479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:57:34.8425945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:57:35.0418170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:57:35.2418627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:57:35.4420533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:57:35.6421655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:57:35.8422180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:57:36.0423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:57:36.2426099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:57:36.4426206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:57:36.6423387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:57:36.8424212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:57:37.0424682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:57:37.2425208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:57:37.4426844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:57:37.6419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:57:37.8420572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:57:38.0420825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:57:38.2422934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:57:38.4425356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:57:38.6422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:57:38.8423950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:57:39.0422763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:57:39.2426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:57:39.4427953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:57:39.6418496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T16:57:39.8418398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T16:57:40.0416808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T16:57:40.2425648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:57:40.4427851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:57:40.6425051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T16:57:40.8426316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T16:57:41.0426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T16:57:41.2419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T16:57:41.4419494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T16:57:41.6421715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T16:57:41.8422693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:57:42.0423482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:57:42.2425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:57:42.4425039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:57:42.6424827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:42.8426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:57:43.0427844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T16:57:43.2418765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:57:43.4418392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:57:43.6421125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:57:43.8422990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:57:44.0424254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:57:44.2422477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:57:44.4425520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:57:44.6420243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:57:44.8421589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:57:45.0417951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:57:45.2417404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:57:45.4421460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:57:45.6422277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:57:45.8422115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:57:46.0424044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:57:46.2426172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:57:46.4418206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:57:46.6424069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:57:46.8423664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:57:47.0425675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:57:47.2417626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:57:47.4419739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:57:47.6427520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:57:47.8425159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:57:48.0425597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:57:48.2427628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:57:48.4417999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:57:48.6427085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:57:48.8427959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:57:49.0419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:57:49.2420035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:57:49.4421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:57:49.6422210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:57:49.8425041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:57:50.0425270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:57:50.2418187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:57:50.4419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:57:50.6427765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:57:50.8422189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:57:51.0422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:57:51.2423667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:57:51.4424982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:57:51.6425713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:57:51.8423763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:57:52.0423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:57:52.2425642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:57:52.4427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:57:52.6424039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:57:52.8418076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:57:53.0424789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:57:53.2427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:57:53.4418441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:57:53.6422104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:57:53.8423252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:57:54.0426070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:57:54.2417715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:57:54.4418314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:57:54.6426350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:57:54.8423605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:57:55.0424759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:57:55.2422257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:57:55.4423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:57:55.6424312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:57:55.8425513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:57:56.0427070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:57:56.2417900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:57:56.4423079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:57:56.6420653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:57:56.8421993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:57:57.0422629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:57:57.2423587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:57:57.4425957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:57:57.6426537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T16:57:57.8418912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:57:58.0418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T16:57:58.2419534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:57:58.4420558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:57:58.6418351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:57:58.8426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:57:59.0427087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:57:59.2420842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:57:59.4422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:57:59.6423279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:57:59.8424625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:58:00.0425332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:58:00.2426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:58:00.4416530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:58:00.6423861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T16:58:00.8425443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:58:01.0417321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:58:01.2419973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:58:01.4421748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:58:01.6423683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:58:01.8424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:58:02.0424839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:58:02.2419780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:58:02.4420088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:58:02.6419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:58:02.8419745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:58:03.0421686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:58:03.2422298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:58:03.4423245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:58:03.6425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:58:03.8426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:58:04.0427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:58:04.2417768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:58:04.4418542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:58:04.6426578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:58:04.8418100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:58:05.0418492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:58:05.2419298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:58:05.4421956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:58:05.6423425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:58:05.8423422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:58:06.0424136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:58:06.2425040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:58:06.4426831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:58:06.6424554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:58:06.8426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T16:58:07.0426422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T16:58:07.2417717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:58:07.4419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:58:07.6419176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:58:07.8427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:58:08.0423775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:58:08.2426417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:58:08.4426200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T16:58:08.6424777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:58:08.8426183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:58:09.0423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:58:09.2427045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T16:58:09.4417118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:58:09.6419962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:58:09.8419922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:58:10.0421435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:58:10.2422540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:58:10.4424130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:58:10.6421549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:58:10.8422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:58:11.0424999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:58:11.2426963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:58:11.4426837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:58:11.6418734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:58:11.8419614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:58:12.0426271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:58:12.2428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:58:12.4418012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:58:12.6426256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:58:12.8426784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:58:13.0417811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:58:13.2418470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:58:13.4419688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:58:13.6421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:58:13.8422883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:58:14.0425056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:58:14.2427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:58:14.4418297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:58:14.6424865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:58:14.8427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:58:15.0425625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:58:15.2419357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:58:15.4419607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:58:15.6427035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:58:15.8424223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:58:16.0425601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:58:16.2426169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:58:16.4423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:58:16.6420180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:58:16.8420750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:58:17.0422188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:58:17.2424323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:58:17.4425313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:58:17.6423863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:58:17.8427192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:58:18.0418380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:58:18.2419106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:58:18.4427979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:58:18.6426836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:58:18.8418237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:58:19.0418656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:58:19.2420075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:58:19.4421544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:58:19.6423717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:58:19.8422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:58:20.0424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:58:20.2425264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:58:20.4422523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:58:20.6420467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:58:20.8420384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:58:21.0421142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:58:21.2423844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:58:21.4424167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:58:21.6423673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:58:21.8426470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:58:22.0417542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:58:22.2419322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:58:22.4420506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:58:22.6426080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:58:22.8418455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:58:23.0421109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:58:23.2417188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:58:23.4419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:58:23.6419348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:58:23.8420560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:58:24.0424981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:58:24.2425751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:58:24.4427211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:58:24.6423652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:58:24.8424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:58:25.0425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:58:25.2422114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:58:25.4422162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:58:25.6423550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:58:25.8424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:58:26.0424910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:58:26.2427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:58:26.4417908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:58:26.6426710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T16:58:26.8425786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:58:27.0425383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:58:27.2424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:58:27.4425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:58:27.6426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:58:27.8427598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:58:28.0427619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:58:28.2418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T16:58:28.4419128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:58:28.6427572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:58:28.8418803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:58:29.0419935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:58:29.2419991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T16:58:29.4421869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:58:29.6422901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:58:29.8424696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:58:30.0424823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:58:30.2426334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:58:30.4427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:58:30.6424507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:58:30.8426028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:58:31.0427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:58:31.2419608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:58:31.4420645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:58:31.6421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:58:31.8422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:58:32.0423609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:58:32.2426623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:58:32.4417349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:58:32.6420056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:58:32.8419536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:58:33.0420675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:58:33.2421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:58:33.4424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:58:33.6427003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:58:33.8427044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:58:34.0418775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:58:34.2419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:58:34.4420214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:58:34.6418862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:58:34.8419245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:58:35.0420745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:58:35.2420991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:58:35.4423952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:58:35.6424753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T16:58:35.8426038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:58:36.0426843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:58:36.2417353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T16:58:36.4420083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T16:58:36.6427615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:58:36.8427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:58:37.0418949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:58:37.2420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:58:37.4421665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T16:58:37.6423609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T16:58:37.8426151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T16:58:38.0427170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:58:38.2418276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:58:38.4419679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:58:38.6427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:58:38.8418613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:58:39.0418520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:58:39.2420369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:58:39.4422435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:58:39.6422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:58:39.8422322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:58:40.0426328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:58:40.2426756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:58:40.4419162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:58:40.6426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:58:40.8428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:58:41.0419276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:58:41.2421039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:58:41.4420755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:58:41.6422215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:58:41.8423716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:58:42.0425091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:58:42.2425399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:58:42.4427002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:58:42.6424286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:58:42.8426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:58:43.0428099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:58:43.2417827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:58:43.4420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:58:43.6420842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:58:43.8422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:58:44.0423761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:58:44.2425015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:58:44.4425627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:58:44.6423861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:58:44.8419275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:58:45.0420821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T16:58:45.2420817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:58:45.4421479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:58:45.6422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:58:45.8427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:58:46.0428094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:58:46.2419070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:58:46.4418813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:58:46.6426941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:58:46.8421741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T16:58:47.0423437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:58:47.2422347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:58:47.4424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T16:58:47.6426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:58:47.8426895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:58:48.0417286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:58:48.2418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:58:48.4421147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:58:48.6418155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:58:48.8418315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:58:49.0419489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:58:49.2421771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:58:49.4423081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:58:49.6424602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:58:49.8425154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:58:50.0426530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:58:50.2420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:58:50.4421172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:58:50.6418331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:58:50.8420136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:58:51.0424869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:58:51.2424869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:58:51.4426099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:58:51.6418044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:58:51.8418101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:58:52.0423263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T16:58:52.2422071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:58:52.4420619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:58:52.6428629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:58:52.8417468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:58:53.0419109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:58:53.2420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:58:53.4421347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:58:53.6423659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T16:58:53.8424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:58:54.0419911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T16:58:54.2425931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:58:54.4426300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:58:54.6423252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:58:54.8424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:58:55.0427080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:58:55.2426636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:58:55.4418899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:58:55.6419110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:58:55.8427054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:58:56.0427420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:58:56.2421906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:58:56.4423497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:58:56.6420331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:58:56.8420943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:58:57.0424993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:58:57.2427416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:58:57.4427735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:58:57.6472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T16:58:57.8420226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:58:58.0502683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:58:58.2420624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:58:58.4421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:58:58.6418092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:58:58.8420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:58:59.0423771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:58:59.2425619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:58:59.4426526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:58:59.6417562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:58:59.8417540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:59:00.0419678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:59:00.2421979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:59:00.4423025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:59:00.6421482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T16:59:00.8422023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:59:01.0422948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T16:59:01.2423718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T16:59:01.4425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T16:59:01.6426961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T16:59:01.8416459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:59:02.0419431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:59:02.2420225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:59:02.4421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:59:02.6418274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T16:59:02.8420611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T16:59:03.0420740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T16:59:03.2422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T16:59:03.4423761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T16:59:03.6426590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T16:59:03.8425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T16:59:04.0426424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T16:59:04.2418240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:59:04.4418792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T16:59:04.6428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:59:04.8418894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T16:59:05.0419885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T16:59:05.2420767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:59:05.4423874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:59:05.6425450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:59:05.8424503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:59:06.0427972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:59:06.2418765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:59:06.4419523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:59:06.6427952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:59:06.8419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:59:07.0420880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:59:07.2422601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:59:07.4423556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:59:07.6424607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:59:07.8425692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:59:08.0427719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:59:08.2418060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:59:08.4420173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:08.6426412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:59:08.8426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:59:09.0423838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:59:09.2424810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:59:09.4426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:59:09.6427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:59:09.8424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:59:10.0418036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T16:59:10.2419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:59:10.4419781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:59:10.6418875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T16:59:10.8419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T16:59:11.0420591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:59:11.2420998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:59:11.4422506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:59:11.6425477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T16:59:11.8425750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T16:59:12.0426721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T16:59:12.2418709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T16:59:12.4419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:59:12.6419081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:59:12.8419236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:59:13.0421951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:59:13.2424216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:59:13.4417876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:59:13.6419978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:59:13.8419741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:59:14.0420373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:59:14.2423069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:59:14.4424398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:59:14.6422646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:59:14.8417425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:59:15.0424864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:59:15.2426519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T16:59:15.4418161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:59:15.6418783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:59:15.8420547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:59:16.0426017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:59:16.2417224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:59:16.4426293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:59:16.6425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:59:16.8426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:59:17.0419825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:59:17.2422958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:59:17.4423985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:59:17.6424646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T16:59:17.8425457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:59:18.0427447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:59:18.2420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:59:18.4420990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:59:18.6418634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:59:18.8420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T16:59:19.0421880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T16:59:19.2422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:59:19.4423929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:59:19.6424196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:59:19.8426678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T16:59:20.0426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:59:20.2418159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:59:20.4418830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:59:20.6426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:59:20.8421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:59:21.0423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:59:21.2425116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T16:59:21.4420388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:59:21.6422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T16:59:21.8422428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:59:22.0424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:59:22.2424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:59:22.4425577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:59:22.6423827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:59:22.8417151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:59:23.0421615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:59:23.2422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:59:23.4424090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:59:23.6419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:59:23.8418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T16:59:24.0420827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T16:59:24.2421935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:59:24.4424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:59:24.6420017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:59:24.8421319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:59:25.0423160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:59:25.2423775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:59:25.4423858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:59:25.6424919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T16:59:25.8426132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:59:26.0426770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T16:59:26.2427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:59:26.4418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:59:26.6425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:59:26.8426788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:59:27.0428271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T16:59:27.2425028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:59:27.4426644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:59:27.6426689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:27.8418975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:28.0417803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:28.2421120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:59:28.4420843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:28.6418755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:28.8418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:29.0422065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:29.2427402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:29.4418856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:59:29.6420465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:59:29.8420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:59:30.0421778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T16:59:30.2423973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:59:30.4424929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:59:30.6421987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T16:59:30.8424335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:59:31.0423488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:59:31.2426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:59:31.4425011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:59:31.6418207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:59:31.8419360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:59:32.0420106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:59:32.2421680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:59:32.4423107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:59:32.6419662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:59:32.8420446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:59:33.0423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:59:33.2425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T16:59:33.4425802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:59:33.6427854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:59:33.8423125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:59:34.0422225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T16:59:34.2425129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:59:34.4426398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:59:34.6424131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:59:34.8425350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T16:59:35.0416110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:59:35.2418088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T16:59:35.4418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T16:59:35.6421426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:59:35.8421113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:59:36.0421774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:59:36.2423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:59:36.4425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:59:36.6421677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:59:36.8423291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:59:37.0424749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:59:37.2426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:59:37.4426799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:59:37.6418483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T16:59:37.8418935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T16:59:38.0424573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:38.2427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:59:38.4425761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T16:59:38.6425989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T16:59:38.8425499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:59:39.0425641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T16:59:39.2424412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:59:39.4426072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:59:39.6426674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:59:39.8427109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:59:40.0418034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T16:59:40.2418770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T16:59:40.4426603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:59:40.6424210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T16:59:40.8424574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:59:41.0424292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:59:41.2426046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:59:41.4417589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T16:59:41.6419463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T16:59:41.8421025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T16:59:42.0421184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:59:42.2423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:59:42.4423840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:59:42.6417407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:59:42.8419077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T16:59:43.0421043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T16:59:43.2420662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T16:59:43.4422251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:59:43.6425065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T16:59:43.8425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:59:44.0425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T16:59:44.2427961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:59:44.4424090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:59:44.6421966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T16:59:44.8421880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:59:45.0423198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:59:45.2425004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T16:59:45.4423824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T16:59:45.6426075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T16:59:45.8418060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T16:59:46.0419356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T16:59:46.2420521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:59:46.4421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T16:59:46.6419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T16:59:46.8421172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T16:59:47.0421827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T16:59:47.2421620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:59:47.4423547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T16:59:47.6425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T16:59:47.8427281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T16:59:48.0417838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:59:48.2425797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T16:59:48.4426989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T16:59:48.6422338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T16:59:48.8424041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T16:59:49.0418313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T16:59:49.2420236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T16:59:49.4420547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T16:59:49.6423532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:59:49.8424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T16:59:50.0422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T16:59:50.2417768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T16:59:50.4419114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T16:59:50.6425940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T16:59:50.8426893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T16:59:51.0417579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T16:59:51.2418543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:59:51.4421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:59:51.6419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T16:59:51.8423229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T16:59:52.0423244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:59:52.2427886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T16:59:52.4419138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T16:59:52.6423729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T16:59:52.8423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T16:59:53.0423849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T16:59:53.2426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:59:53.4427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T16:59:53.6418586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T16:59:53.8420080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:59:54.0426170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:59:54.2420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:59:54.4420057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:59:54.6418150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:59:54.8419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T16:59:55.0420103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T16:59:55.2422021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T16:59:55.4423303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T16:59:55.6423806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T16:59:55.8424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T16:59:56.0424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T16:59:56.2427165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T16:59:56.4420426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T16:59:56.6418209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T16:59:56.8419283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T16:59:57.0419663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T16:59:57.2421210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T16:59:57.4422851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T16:59:57.6423908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T16:59:57.8423640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T16:59:58.0425985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T16:59:58.2426515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T16:59:58.4418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T16:59:58.6425824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T16:59:58.8427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T16:59:59.0418076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T16:59:59.2419116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T16:59:59.4423249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T16:59:59.6423950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T16:59:59.8426279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:00:00.0425892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:00:00.2418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:00:00.4418771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:00:00.6426060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:00:00.8427623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:00:01.0418604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:00:01.2419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:00:01.4421300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:00:01.6422614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:00:01.8422857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:00:02.0423902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:00:02.2425515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:00:02.4426659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:00:02.6423562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:00:02.8424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:00:03.0426124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:00:03.2427282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:00:03.4419907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:00:03.6422131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:00:03.8420942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:00:04.0423074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:00:04.2424273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:00:04.4425802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:00:04.6421312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:00:04.8420501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:00:05.0426428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:00:05.2418220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:00:05.4421238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:00:05.6426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:00:05.8426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:00:06.0424187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:00:06.2424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:00:06.4426545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:00:06.6427560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:00:06.8417067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:00:07.0419748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:00:07.2421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:00:07.4424660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:00:07.6424415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:00:07.8421079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:00:08.0424401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:00:08.2425840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:00:08.4426333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:00:08.6423008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:00:08.8422711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:00:09.0419307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:00:09.2419985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:00:09.4421402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:00:09.6424952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:00:09.8424171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:00:10.0419866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:00:10.2427527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:00:10.4419012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:00:10.6425422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:00:10.8425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:00:11.0418018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:00:11.2418366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:00:11.4420459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:00:11.6422372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:00:11.8422940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:00:12.0419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:12.2421319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:00:12.4421130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:00:12.6424094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:00:12.8425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:00:13.0426719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:00:13.2424260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:00:13.4422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:00:13.6422288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:13.8425280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:00:14.0418482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:00:14.2419395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:00:14.4421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:00:14.6427406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:00:14.8419645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:00:15.0419756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:00:15.2421692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:00:15.4422809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:00:15.6422976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:00:15.8424464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:00:16.0424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:00:16.2426525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:00:16.4428232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:00:16.6425518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:00:16.8417967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:00:17.0419559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:00:17.2423107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:00:17.4424454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:00:17.6424162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:00:17.8426577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:00:18.0426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:00:18.2418148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:00:18.4419115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:00:18.6427220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:18.8421085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:00:19.0422222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:00:19.2423938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:00:19.4424807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:00:19.6425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:00:19.8422245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:00:20.0423486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:00:20.2424401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:00:20.4425762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:00:20.6528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:00:20.8419545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:21.0424783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:21.2422074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:00:21.4422687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:00:21.6424540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:00:21.8425750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:00:22.0486050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:00:22.2419418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:00:22.4421220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:00:22.6426423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:22.8418365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:00:23.0420148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:00:23.2420851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:00:23.4423734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:00:23.6423544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:00:23.8418386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:00:24.0419225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:24.2421863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:00:24.4423683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:00:24.6419224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:00:24.8518407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:00:25.0424216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:00:25.2424806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:00:25.4424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:00:25.6425422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:00:25.8427016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:00:26.0424067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:00:26.2426034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:00:26.4526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:26.6425847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:26.8445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:00:27.0427016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:00:27.2418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:00:27.4419553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:00:27.6421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:00:27.8422995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:00:28.0423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:00:28.2425123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:00:28.4426370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:00:28.6422828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:00:28.8423387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:00:29.0424633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:00:29.2426804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:00:29.4428216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:00:29.6419466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:00:29.8419913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:00:30.0420945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:00:30.2421967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:00:30.4424202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:00:30.6420697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:00:30.8420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:00:31.0421666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:00:31.2424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:00:31.4424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:00:31.6426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:00:31.8426840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:00:32.0527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:00:32.2519083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:32.4426420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:00:32.6423769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:00:32.8425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:00:33.0420896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:00:33.2421371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:00:33.4420709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:00:33.6426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:00:33.8423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:00:34.0421126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:00:34.2425466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:00:34.4423112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:00:34.6425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:00:34.8517789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:00:35.0518990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:00:35.2420758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:00:35.4422466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:00:35.6424162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:00:35.8424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:36.0424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:00:36.2426598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:00:36.4428099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:00:36.6423952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:00:36.8424861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:00:37.0421751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:37.2422033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:00:37.4423613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:00:37.6425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:00:37.8425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:00:38.0518774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:00:38.2518959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:00:38.4422503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:00:38.6527216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:00:38.8518839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:00:39.0519345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T17:00:39.2420402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:00:39.4423375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:00:39.6422197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:00:39.8424820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:00:40.0424105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:00:40.2426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:00:40.4519277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:00:40.6426365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:00:40.8426824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:00:41.0517629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:00:41.2517153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:00:41.4421100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:00:41.6422853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:00:41.8423103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:00:42.0423419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:00:42.2425641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:00:42.4426954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:00:42.6425139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:00:42.8423901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:00:43.0425831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:00:43.2427513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:00:43.4425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:00:43.6426018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:43.8427401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:44.0520847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:44.2423385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:44.4424764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:00:44.6421775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:00:44.8423578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:00:45.0423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:00:45.2425391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:00:45.4426136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:00:45.6427734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:00:45.8517594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:00:46.0520060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:00:46.2518764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:00:46.4521860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:00:46.6519762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:00:46.8520897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:00:47.0422818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:00:47.2423024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:00:47.4424546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:00:47.6518775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:00:47.8521557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:00:48.0425784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:00:48.2425594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:00:48.4528187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:00:48.6423461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:00:48.8426435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:00:49.0427580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:00:49.2526875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:00:49.4519492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:00:49.6518785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:00:49.8522455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:00:50.0527891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:00:50.2425851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:00:50.4427356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:00:50.6423497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:00:50.8425506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:00:51.0426820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:00:51.2526123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:00:51.4518139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:00:51.6426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:00:51.8427009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:00:52.0517796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:00:52.2518354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:00:52.4520877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:00:52.6426662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:00:52.8527686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:00:53.0517686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:00:53.2426826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:00:53.4427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:00:53.6517930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:53.8519940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:54.0422769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:54.2424760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:00:54.4425194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:00:54.6518688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:00:54.8519774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:00:55.0522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:00:55.2423695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:00:55.4425488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:00:55.6425353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:00:55.8427585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:00:56.0517704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:00:56.2518165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:00:56.4520519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:00:56.6527924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:00:56.8519107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:00:57.0520049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:00:57.2521149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:00:57.4523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:00:57.6522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:00:57.8425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:00:58.0426296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:00:58.2428109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:00:58.4518827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:00:58.6427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:00:58.8428390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:00:59.0518393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:00:59.2518113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:00:59.4520497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:00:59.6520595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:00:59.8423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:01:00.0524024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:01:00.2425089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:01:00.4518369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:01:00.6426304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:01:00.8518278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:01:01.0425633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:01:01.2523676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:01:01.4425308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:01:01.6427115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:01:01.8518644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:01:02.0520943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:01:02.2521125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:01:02.4523576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:01:02.6426300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:01:02.8524241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:01:03.0520712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:01:03.2521843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:01:03.4520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:01:03.6523306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:01:03.8521841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:01:04.0523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:01:04.2425344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:01:04.4426689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:01:04.6523546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:01:04.8424845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:01:05.0425458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:05.2427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:01:05.4518105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:01:05.6519040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:01:05.8520238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:01:06.0520693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:01:06.2522016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:01:06.4523842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:01:06.6525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:01:06.8522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:01:07.0523479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:01:07.2524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:01:07.4427286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:01:07.6527013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:01:07.8517805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:01:08.0518962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:01:08.2520755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:01:08.4521737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:01:08.6518139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:01:08.8521500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:01:09.0518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:01:09.2519155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:01:09.4521790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:01:09.6523376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:01:09.8520770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:01:10.0523432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:01:10.2426092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:01:10.4522668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:01:10.6520079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:01:10.8523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:01:11.0523032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:01:11.2522341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:01:11.4428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:01:11.6517874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:01:11.8520717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:01:12.0519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:01:12.2520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:01:12.4522551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:01:12.6520960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:01:12.8521727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:01:13.0521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:01:13.2524120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:01:13.4525497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:01:13.6427380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:01:13.8526926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:01:14.0520139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:01:14.2520215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:01:14.4524536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:01:14.6520299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:01:14.8520375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:01:15.0521035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:01:15.2522053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:01:15.4522660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:01:15.6525229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:15.8525086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:01:16.0522054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:01:16.2532897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:01:16.4524225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:01:16.6426559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:01:16.8521359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:01:17.0523047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:17.2523204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:01:17.4525625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:01:17.6522233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:01:17.8523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:01:18.0524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:01:18.2524991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:01:18.4527672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:01:18.6525328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:01:18.8426916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:01:19.0527294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:01:19.2517819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:01:19.4520448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:01:19.6521115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:01:19.8522831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:01:20.0519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:01:20.2559881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:01:20.4516821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:01:20.6524790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:01:20.8526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:01:21.0520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:01:21.2522873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:01:21.4522771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:01:21.6525259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:01:21.8526585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:01:22.0525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:01:22.2519790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:01:22.4520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:01:22.6521331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:01:22.8522479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:01:23.0524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:01:23.2523212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:01:23.4526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:01:23.6428577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:01:23.8518795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:01:24.0517542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:24.2520868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:01:24.4532847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:01:24.6519840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:01:24.8519789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:01:25.0522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:01:25.2523121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:01:25.4524375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:01:25.6526967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:01:25.8526710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:01:26.0519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:01:26.2521890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:01:26.4522895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:01:26.6521653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:01:26.8522967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:01:27.0524869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:01:27.2522692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:01:27.4526237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:01:27.6528424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:01:27.8517861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:01:28.0519915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:01:28.2519547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:01:28.4522359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:01:28.6517757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:01:28.8521175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:01:29.0522147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:29.2523147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:01:29.4523911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:01:29.6522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:01:29.8526673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:01:30.0519785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:01:30.2569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:01:30.4523033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:01:30.6520113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:01:30.8519956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:01:31.0520950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:01:31.2522792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:01:31.4524471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:01:31.6524947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:01:31.8526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:01:32.0526289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:01:32.2517251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:01:32.4519977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:01:32.6527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:01:32.8518266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:01:33.0526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:01:33.2517394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:01:33.4526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:01:33.6525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:01:33.8517695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:01:34.0519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:01:34.2519271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:01:34.4521667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:01:34.6520941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:34.8524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:01:35.0526049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:01:35.2516689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:01:35.4518999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:01:35.6520645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:01:35.8521864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:01:36.0518323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:01:36.2519186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:01:36.4519998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:01:36.6524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:01:36.8525245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:01:37.0525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:01:37.2525872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:01:37.4527665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:01:37.6525413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:01:37.8526275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:01:38.0527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:01:38.2519126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:01:38.4522264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:01:38.6521532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:01:38.8527713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:01:39.0524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:01:39.2526346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:01:39.4526969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:01:39.6518581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:01:39.8517664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:01:40.0520049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:01:40.2520676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:01:40.4522233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:01:40.6519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:01:40.8520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:01:41.0521718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:01:41.2520992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:01:41.4522135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:01:41.6525663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:01:41.8525129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:01:42.0527017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:01:42.2539215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:01:42.4518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:01:42.6526046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:01:42.8527704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:01:43.0523582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:01:43.2524737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:01:43.4526315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:01:43.6527800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:01:43.8517819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:01:44.0519312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:01:44.2520112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:01:44.4526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:01:44.6523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:44.8524694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:01:45.0524124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:01:45.2526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:01:45.4517661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:01:45.6519819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:01:45.8520586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:01:46.0520303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:01:46.2520849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:01:46.4524595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:01:46.6522259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:01:46.8522221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:01:47.0518347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:01:47.2525847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:01:47.4526855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:01:47.6516255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:01:47.8518608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:01:48.0519865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:01:48.2526492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:01:48.4522734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:01:48.6521196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:01:48.8522704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:01:49.0522906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:01:49.2524123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:01:49.4522172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:01:49.6524344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:49.8524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:01:50.0525837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:01:50.2523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:01:50.4524274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:01:50.6521349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:01:50.8522362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:01:51.0522305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:01:51.2524712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:01:51.4526036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:01:51.6518650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:01:51.8520940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:01:52.0522882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:01:52.2517379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:01:52.4520462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:01:52.6517808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:01:52.8518125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:01:53.0522713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:01:53.2524044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:01:53.4524456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:01:53.6526045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:01:53.8526330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:01:54.0519325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:01:54.2519541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:01:54.4522497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:01:54.6519410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:01:54.8519894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:01:55.0521648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:01:55.2523610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:01:55.4523476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:01:55.6525747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:01:55.8526907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:01:56.0518010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:01:56.2518779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:01:56.4520285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:01:56.6521227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:01:56.8519672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:01:57.0519447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:01:57.2519206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:01:57.4521898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:01:57.6523688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:01:57.8525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:01:58.0522382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:01:58.2522835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:01:58.4523525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:01:58.6523190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:01:58.8519858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:01:59.0521351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:59.2522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:01:59.4522929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:01:59.6524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:01:59.8526295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:02:00.0526036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:02:00.2518536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:02:00.4521019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:02:00.6522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:02:00.8525675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:02:01.0526420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:02:01.2517687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:02:01.4519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:02:01.6523257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:02:01.8523540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:02:02.0525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:02:02.2526719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:02:02.4516096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:02:02.6519538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:02:02.8525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:02:03.0527437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:02:03.2523162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:02:03.4519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:02:03.6521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:02:03.8521504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:02:04.0523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:02:04.2526478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:02:04.4517722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:02:04.6518728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:02:04.8526323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:02:05.0517751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:02:05.2520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:02:05.4519676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:02:05.6521099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:02:05.8523288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:02:06.0519472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:02:06.2518681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:02:06.4522656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:02:06.6522723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:02:06.8520857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:02:07.0524809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:02:07.2522483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:02:07.4523048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:02:07.6524765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:02:07.8522154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:02:08.0522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:02:08.2526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:02:08.4519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:02:08.6517936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:02:08.8523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:02:09.0524878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:02:09.2524423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:02:09.4526204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:02:09.6527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:02:09.8517530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:02:10.0525296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:02:10.2519368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:02:10.4520547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:02:10.6521007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:02:10.8526857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:02:11.0518033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:02:11.2525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:02:11.4521196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:02:11.6523588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:02:11.8523347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:02:12.0520600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:02:12.2522225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:02:12.4584328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:02:12.6521174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:02:12.8517868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:02:13.0518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:02:13.2517912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:02:13.4520044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:02:13.6522084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:02:13.8521923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:02:14.0521645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:02:14.2521904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:02:14.4525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:02:14.6525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:02:14.8525024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:02:15.0517823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:02:15.2519832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:15.4520096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:02:15.6521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:02:15.8522403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:02:16.0523999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:02:16.2525048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:02:16.4526603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:02:16.6527208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:16.8519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:02:17.0522145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:02:17.2521878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:02:17.4523175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:02:17.6526042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:02:17.8526312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:02:18.0518049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:02:18.2518236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:02:18.4519506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:02:18.6521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:02:18.8518521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:02:19.0520142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:02:19.2519362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:02:19.4523026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:02:19.6523771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:02:19.8524974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:02:20.0525211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:02:20.2524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:02:20.4524094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:02:20.6524667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:02:20.8522322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:02:21.0523109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:02:21.2524206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:02:21.4521610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:02:21.6522070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:02:21.8523450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:02:22.0523675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:02:22.2525843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:02:22.4527056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:02:22.6520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:02:22.8518812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:02:23.0520161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:02:23.2520289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:02:23.4521989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:02:23.6524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:02:23.8525312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:02:24.0526814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:02:24.2526163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:02:24.4519030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:02:24.6520609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:02:24.8527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:02:25.0516810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:02:25.2517550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:02:25.4520150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:02:25.6521808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:02:25.8523332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:02:26.0523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:02:26.2524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:02:26.4526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:02:26.6517652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:26.8524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:02:27.0525367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:02:27.2526736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:02:27.4517585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:27.6519452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:27.8521103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:28.0519806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:28.2528235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:28.4525892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:28.6526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:28.8524714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:29.0524452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:29.2525059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:29.4525158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:29.6526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:29.8520656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:30.0523555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:02:30.2525773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:02:30.4526139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:02:30.6527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:02:30.8521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:31.0520211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:02:31.2522302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:02:31.4523028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:02:31.6525637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:02:31.8523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:02:32.0523646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:02:32.2525655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:02:32.4525904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:02:32.6528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:02:32.8525908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:02:33.0525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:02:33.2525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:02:33.4526520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:02:33.6528459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:02:33.8519164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:02:34.0519312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:02:34.2532255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:02:34.4522913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:02:34.6523487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:02:34.8520072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:02:35.0523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:02:35.2525640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:02:35.4525021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:02:35.6528022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:02:35.8518292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:02:36.0519306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:02:36.2520498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:02:36.4522176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:02:36.6522119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:02:36.8526700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:02:37.0517995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:02:37.2545077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:02:37.4520844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:02:37.6521818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:37.8521958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:02:38.0517961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:02:38.2519248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:02:38.4522198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:02:38.6527065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:02:38.8524540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:02:39.0525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:02:39.2527215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:02:39.4518347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:02:39.6525735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:02:39.8526514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:02:40.0517429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:02:40.2518113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:02:40.4520936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:02:40.6521891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:02:40.8519894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:02:41.0520475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:02:41.2522302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:02:41.4523366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:02:41.6524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:02:41.8525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:02:42.0526935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:02:42.2517525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:02:42.4519366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:02:42.6519560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:02:42.8520424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:02:43.0522649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:02:43.2520950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:02:43.4522340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:02:43.6524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:02:43.8521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:02:44.0519639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:02:44.2518584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:02:44.4521613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:02:44.6519913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:02:44.8526590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:02:45.0522264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:02:45.2522658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:02:45.4524170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:02:45.6524411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:02:45.8526152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:02:46.0527898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:02:46.2518202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:02:46.4520558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:02:46.6520966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:02:46.8524444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:02:47.0526722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:02:47.2518346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:02:47.4518097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:02:47.6519911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:02:47.8522122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:02:48.0523229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:02:48.2522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:02:48.4523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:02:48.6523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:02:48.8523575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:02:49.0525583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:49.2520028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:49.4520586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:49.6522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:49.8523829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:50.0524479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:50.2521371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:50.4523194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:02:50.6524325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:02:50.8520419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:02:51.0522240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:02:51.2528500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:02:51.4522379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:02:51.6522887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:02:51.8522579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:02:52.0523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:02:52.2523478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:02:52.4525460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:02:52.6526327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:02:52.8524523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:02:53.0524072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:02:53.2525604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:02:53.4517229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:02:53.6517534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:02:53.8520156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:02:54.0522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:02:54.2522494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:02:54.4524894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:02:54.6523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:02:54.8522161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:02:55.0524050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:02:55.2524464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:02:55.4526552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:02:55.6519664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:02:55.8521338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:02:56.0519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:02:56.2519450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:02:56.4520164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:02:56.6522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:02:56.8519796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:02:57.0519466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:02:57.2522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:02:57.4518075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:02:57.6519910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:02:57.8519942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:02:58.0521491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:02:58.2522379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:02:58.4524212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:02:58.6525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:02:58.8523138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:02:59.0517900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:02:59.2518859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:02:59.4521384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:02:59.6522965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:02:59.8521286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:03:00.0523976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:03:00.2523541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:03:00.4524514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:03:00.6527337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:03:00.8524250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:03:01.0524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:03:01.2526059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:03:01.4527907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:03:01.6519990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:03:01.8518799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:03:02.0521373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:03:02.2521859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:03:02.4522355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:03:02.6524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:03:02.8523167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:03:03.0522860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:03:03.2524823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:03:03.4526687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:03:03.6518195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:03:03.8521408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:03:04.0522026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:03:04.2523595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:03:04.4526715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:03:04.6517703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:03:04.8524656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:03:05.0526396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:03:05.2527371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:03:05.4518047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:03:05.6519737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:03:05.8520427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:03:06.0521720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:03:06.2523881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:03:06.4523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:03:06.6525200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:03:06.8522674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:03:07.0524249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:03:07.2524204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:03:07.4525725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:03:07.6526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:03:07.8518503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:03:08.0519869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:03:08.2519733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:03:08.4522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:03:08.6523593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:03:08.8521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:03:09.0521835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:03:09.2522938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:03:09.4524360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:03:09.6517882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:03:09.8519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:03:10.0521497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:03:10.2522117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:03:10.4525812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:03:10.6526241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:03:10.8526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:03:11.0527286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:03:11.2518833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:03:11.4519861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:03:11.6520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:03:11.8521789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:03:12.0523476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:03:12.2519522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:03:12.4521679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:03:12.6522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:03:12.8519170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:03:13.0520549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:03:13.2522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:03:13.4523902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:03:13.6524825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:03:13.8525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:03:14.0517664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:03:14.2517916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:03:14.4521033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:03:14.6521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:03:14.8527562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:03:15.0518903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:03:15.2519928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:03:15.4517614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:03:15.6519372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:03:15.8520335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:03:16.0521296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:03:16.2516797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:03:16.4522783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:03:16.6523098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:03:16.8520731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:03:17.0527625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:03:17.2518806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:03:17.4520022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:03:17.6520858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:03:17.8521527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:03:18.0519770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:03:18.2521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:03:18.4524287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:03:18.6518925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:03:18.8528082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:03:19.0531076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:03:19.2516956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:03:19.4484588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:03:19.6521781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:03:19.8522338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:03:20.0524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:03:20.2525404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:03:20.4526661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:03:20.6527363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:03:20.8525566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:03:21.0526577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:03:21.2517979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:03:21.4518766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:03:21.6521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:03:21.8519925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:03:22.0523149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:03:22.2522530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:03:22.4524514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:03:22.6525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:03:22.8523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:03:23.0525879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:03:23.2526233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:03:23.4527128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:03:23.6519100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:03:23.8519428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:03:24.0520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:03:24.2546717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:03:24.4526968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:03:24.6527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:03:24.8521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:03:25.0518280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:03:25.2519816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:03:25.4520930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:03:25.6522277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:03:25.8524236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:03:26.0526815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:03:26.2518539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:03:26.4520676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:03:26.6526084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:03:26.8519180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:03:27.0520297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:03:27.2525676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:03:27.4517772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:03:27.6517588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:03:27.8522941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:03:28.0519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:03:28.2519180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:03:28.4522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:03:28.6523652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:03:28.8521603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:03:29.0524175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:03:29.2524530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:03:29.4523214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:03:29.6525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:03:29.8526124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:03:30.0524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:03:30.2524890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:03:30.4524323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:03:30.6521762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:03:30.8519723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:03:31.0526022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:03:31.2520567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:03:31.4518794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:03:31.6520855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:03:31.8520288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:03:32.0521006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:03:32.2520351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:03:32.4524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:03:32.6521677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:03:32.8517426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:03:33.0519090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:03:33.2519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:03:33.4520958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:03:33.6522597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:03:33.8567119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:03:34.0524035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:03:34.2526599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:03:34.4527066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:03:34.6518183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:03:34.8527483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:03:35.0527015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:03:35.2518784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:03:35.4520231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:03:35.6521063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:03:35.8522567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:03:36.0526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:03:36.2516918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:03:36.4517504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:03:36.6519827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:03:36.8526760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:03:37.0517766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:03:37.2518805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:03:37.4519109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:03:37.6520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:03:37.8522608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:03:38.0525220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:03:38.2538815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:03:38.4517512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:03:38.6518225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:03:38.8524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:03:39.0526652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:03:39.2526078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:03:39.4516928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:03:39.6520296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:03:39.8521276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:03:40.0520894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:03:40.2522013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:03:40.4523501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:03:40.6525496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:03:40.8522500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:03:41.0524228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:03:41.2525762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:03:41.4526148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:03:41.6516993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:03:41.8519504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:03:42.0520072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:03:42.2519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:03:42.4523031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:03:42.6525737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:03:42.8522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:03:43.0522235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:03:43.2523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:03:43.4524030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:03:43.6524991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:03:43.8527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:03:44.0516850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:03:44.2518380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:03:44.4519658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:03:44.6521720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:03:44.8518109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:03:45.0518649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:03:45.2518992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:03:45.4519816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:03:45.6521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:03:45.8523526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:03:46.0524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:03:46.2537783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:03:46.4522099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:03:46.6522753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:03:46.8520790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:03:47.0523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:03:47.2524122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:03:47.4524786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:03:47.6525583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:03:47.8527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:03:48.0516981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:03:48.2519687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:03:48.4520640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:03:48.6522443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:03:48.8520632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:03:49.0521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:03:49.2522491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:03:49.4524047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:03:49.6524300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:03:49.8525857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:03:50.0527107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:03:50.2517677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:03:50.4519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:03:50.6520773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:03:50.8527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:03:51.0518724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:03:51.2519206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:03:51.4520440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:03:51.6521932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:03:51.8524313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:03:52.0524478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:03:52.2524759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:03:52.4528266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:03:52.6518835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:03:52.8526787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:03:53.0526406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:03:53.2518181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:03:53.4520820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:03:53.6522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:03:53.8519773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:03:54.0519852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:03:54.2519544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:03:54.4530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:03:54.6526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:03:54.8524585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:03:55.0524327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:03:55.2526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:03:55.4518985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:03:55.6519895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:03:55.8521415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:03:56.0522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:03:56.2523348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:03:56.4523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:03:56.6525720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:03:56.8523938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:03:57.0523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:03:57.2523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:03:57.4525518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:03:57.6527388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:03:57.8518442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:03:58.0518712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:03:58.2521752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:03:58.4525171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:03:58.6518222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:03:58.8518466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:03:59.0520147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:03:59.2521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:03:59.4520559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:03:59.6522453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:03:59.8524836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:04:00.0525958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:04:00.2517807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:04:00.4523799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:04:00.6524675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:04:00.8523143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:04:01.0523845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:04:01.2523782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:04:01.4526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:04:01.6527208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:04:01.8517881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:04:02.0519092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:04:02.2524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:04:02.4525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:04:02.6526551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:04:02.8526945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:04:03.0518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:04:03.2551371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:04:03.4527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:04:03.6518386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:04:03.8519776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:04:04.0519101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:04:04.2521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:04:04.4522710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:04:04.6524473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:04:04.8520130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:04:05.0524970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:04:05.2525307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:04:05.4519358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:04:05.6528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:04:05.8518778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:04:06.0524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:04:06.2522207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:04:06.4523377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:04:06.6525215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:04:06.8522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:04:07.0519982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:04:07.2524710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:04:07.4524508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:04:07.6525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:04:07.8517739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:04:08.0520953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:04:08.2526329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:04:08.4526269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:04:08.6518331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:04:08.8526259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:04:09.0527459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:04:09.2517496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:04:09.4519417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:04:09.6521673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:04:09.8523088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:04:10.0523436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:04:10.2524950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:04:10.4525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:04:10.6527903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:04:10.8525222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:04:11.0527216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:04:11.2526617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:04:11.4528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:04:11.6518670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:04:11.8523204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:04:12.0523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:04:12.2519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:04:12.4522321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:04:12.6521456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:04:12.8520241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:04:13.0520578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:04:13.2525212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:04:13.4527085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:04:13.6528264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:04:13.8518557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:04:14.0519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:04:14.2520029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:04:14.4522337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:04:14.6523983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:04:14.8520610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:04:15.0519921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:04:15.2522109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:04:15.4523224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:04:15.6525062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:04:15.8525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:04:16.0525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:04:16.2525562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:04:16.4518221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:04:16.6518732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:04:16.8523461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:04:17.0524130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:04:17.2526006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:04:17.4526967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:04:17.6519038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:04:17.8519638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:04:18.0520667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:04:18.2522018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T17:04:18.4522012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T17:04:18.6524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T17:04:18.8521209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T17:04:19.0521532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:04:19.2520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T17:04:19.4524758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T17:04:19.6525938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T17:04:19.8527260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T17:04:20.0518278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T17:04:20.2519064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T17:04:20.4519902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T17:04:20.6522250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:04:20.8520158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:04:21.0519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:04:21.2522816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:04:21.4522305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:04:21.6523516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T17:04:21.8524286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T17:04:22.0526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T17:04:22.2525789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T17:04:22.4518252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T17:04:22.6520184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T17:04:22.8526995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T17:04:23.0517743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T17:04:23.2517851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T17:04:23.4519166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T17:04:23.6520204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T17:04:23.8524705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T17:04:24.0524676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T17:04:24.2526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T17:04:24.4517033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T17:04:24.6518554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T17:04:24.8525620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T17:04:25.0526090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T17:04:25.2516441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T17:04:25.4519795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T17:04:25.6519146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T17:04:25.8521516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T17:04:26.0522009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T17:04:26.2521508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T17:04:26.4526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T17:04:26.6518260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T17:04:26.8525196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T17:04:27.0526829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T17:04:27.2526293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T17:04:27.4518847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T17:04:27.6519792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T17:04:27.8521401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T17:04:28.0521995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T17:04:28.2523289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T17:04:28.4524730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T17:04:28.6525016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T17:04:28.8521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T17:04:29.0521416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T17:04:29.2523433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T17:04:29.4524623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T17:04:29.6525355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T17:04:29.8526744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T17:04:30.0518564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T17:04:30.2517686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T17:04:30.4520154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T17:04:30.6520556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-20T17:04:30.8520127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T17:04:31.0522061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-20T17:04:31.2525023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T17:04:31.4527044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-08-20T17:04:31.6527056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-08-20T17:04:31.8519084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-08-20T17:04:32.0521728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T17:04:32.2523617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-08-20T17:04:32.4525134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-08-20T17:04:32.6525686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-08-20T17:04:32.8525003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.93,T*1B
2025-08-20T17:04:33.0525107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-08-20T17:04:33.2526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-08-20T17:04:33.4517891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-08-20T17:04:33.6524082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-08-20T17:04:33.8520809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-08-20T17:04:34.0518731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-08-20T17:04:34.2518261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.75,T*13
2025-08-20T17:04:34.4520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-08-20T17:04:34.6523356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-08-20T17:04:34.8518838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-08-20T17:04:35.0526636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-08-20T17:04:35.2593428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-08-20T17:04:35.4517930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-08-20T17:04:35.6519632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-08-20T17:04:35.8521055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-08-20T17:04:36.0520930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-08-20T17:04:36.2523657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-08-20T17:04:36.4524825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-08-20T17:04:36.6525831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-08-20T17:04:36.8523197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-08-20T17:04:37.0522528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.83,T*1A
2025-08-20T17:04:37.2522250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-08-20T17:04:37.4525395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-08-20T17:04:37.6527049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-08-20T17:04:37.8527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-08-20T17:04:38.0517688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.89,T*10
2025-08-20T17:04:38.2516546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-08-20T17:04:38.4525816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.89,T*10
2025-08-20T17:04:38.6526871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-08-20T17:04:38.8524918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-08-20T17:04:39.0524096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-08-20T17:04:39.2525664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-08-20T17:04:39.4526409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-08-20T17:04:39.6516882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-08-20T17:04:39.8519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-08-20T17:04:40.0517363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.64,T*13
2025-08-20T17:04:40.2521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-08-20T17:04:40.4525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-08-20T17:04:40.6525874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-08-20T17:04:40.8523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-08-20T17:04:41.0526013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-20T17:04:41.2525455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-08-20T17:04:41.4528035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:04:41.6518413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T17:04:41.8520448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:04:42.0520915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:04:42.2521661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:04:42.4523739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:04:42.6525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:04:42.8520705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:04:43.0520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:04:43.2521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:04:43.4524689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:04:43.6525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:04:43.8525886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:04:44.0526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:04:44.2518043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:04:44.4520497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:04:44.6521245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:04:44.8517515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T17:04:45.0522570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:04:45.2523307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:04:45.4525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:04:45.6526335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:04:45.8527866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:04:46.0518333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:04:46.2518204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T17:04:46.4520578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-08-20T17:04:46.6521914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:04:46.8518387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:04:47.0519745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:04:47.2526657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:04:47.4522984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:04:47.6525847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:04:47.8525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:04:48.0528070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:04:48.2517798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:04:48.4521481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T17:04:48.6523560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-08-20T17:04:48.8521208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:04:49.0522060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:04:49.2523001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:04:49.4524592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:04:49.6524658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:04:49.8518460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:04:50.0520601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:04:50.2519918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:04:50.4522034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:04:50.6523288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:04:50.8520209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:04:51.0521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:04:51.2520899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:04:51.4522031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:04:51.6523276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:04:51.8524592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:04:52.0525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:04:52.2526026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:04:52.4527291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:04:52.6517358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:04:52.8527456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:04:53.0516594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:04:53.2522820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:04:53.4524501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:04:53.6520010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:04:53.8520803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:04:54.0522707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:04:54.2521769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:04:54.4524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:04:54.6525728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:04:54.8522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:04:55.0524290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:04:55.2524025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:04:55.4527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:04:55.6517492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:04:55.8519398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:04:56.0526935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:04:56.2521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:04:56.4523511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:04:56.6524794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:04:56.8521190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:04:57.0522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:04:57.2520693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:04:57.4520422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:04:57.6521038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:04:57.8522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:04:58.0523936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:04:58.2523371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:04:58.4525816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:04:58.6528557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:04:58.8525014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:04:59.0526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:04:59.2526048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:04:59.4518333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:04:59.6519467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:04:59.8519410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:05:00.0521617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:05:00.2522175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:05:00.4524076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:05:00.6526959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:05:00.8520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:05:01.0525459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:05:01.2516929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:05:01.4519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:05:01.6520538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:05:01.8524613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:05:02.0524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:05:02.2521648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:05:02.4523071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:05:02.6524684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:05:02.8522622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:05:03.0521837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:05:03.2523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:05:03.4525929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:05:03.6527473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:05:03.8523113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:05:04.0525052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:05:04.2516233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:05:04.4519999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:05:04.6520156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:05:04.8518534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:05:05.0519025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:05:05.2518366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:05:05.4521093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:05:05.6523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:05:05.8526215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:05:06.0526118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:05:06.2517310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:05:06.4520607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:05:06.6521387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:05:06.8524252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:05:07.0524123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:05:07.2521211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:05:07.4522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:05:07.6524050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:05:07.8521758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:05:08.0519588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:05:08.2520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:05:08.4520740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:05:08.6522676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:05:08.8518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T17:05:09.0520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:05:09.2520256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:05:09.4521821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:05:09.6524283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:05:09.8525880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:05:10.0526726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:05:10.2517109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:05:10.4518104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:05:10.6519392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:05:10.8517907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:05:11.0518357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:05:11.2519113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:05:11.4523711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:05:11.6526809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:05:11.8526038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:05:12.0518759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:05:12.2519963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:05:12.4522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:05:12.6522892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:05:12.8519416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:05:13.0521531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:05:13.2521900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:05:13.4522360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:05:13.6524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:05:13.8519143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:05:14.0527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:05:14.2517239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:05:14.4518381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:05:14.6548361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:05:14.8518844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:05:15.0519775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:05:15.2520476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:05:15.4521321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:05:15.6522708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:05:15.8480057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:05:16.0525278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:05:16.2526128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:05:16.4518280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:05:16.6517896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:05:16.8526346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:05:17.0527373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:05:17.2518078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:05:17.4519362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:05:17.6520345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:05:17.8522236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:05:18.0523359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:05:18.2524614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:05:18.4525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:05:18.6526190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:05:18.8522570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:05:19.0525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:05:19.2525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:05:19.4527488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:05:19.6517857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:05:19.8518845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:05:20.0520502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:05:20.2521348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:05:20.4523479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:05:20.6522977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:05:20.8522054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:05:21.0523452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:05:21.2524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:05:21.4517177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:05:21.6517516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:05:21.8518479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:05:22.0521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:05:22.2522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:05:22.4523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:05:22.6524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:05:22.8562180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:05:23.0521887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:05:23.2523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:05:23.4522836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:05:23.6526766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:05:23.8523056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:05:24.0527295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:05:24.2516797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:05:24.4523381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:05:24.6526814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:05:24.8523235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:05:25.0523943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:05:25.2523990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:05:25.4519676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:05:25.6522188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:05:25.8522247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:05:26.0523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:05:26.2518531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:05:26.4522164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:05:26.6524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:05:26.8522939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:05:27.0523946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:05:27.2524814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:05:27.4526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:05:27.6516909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:05:27.8517884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:05:28.0519572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:05:28.2522210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:05:28.4523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:05:28.6525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:05:28.8521729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:05:29.0523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:05:29.2523687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:05:29.4521980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:05:29.6522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:05:29.8523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:05:30.0525697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:05:30.2520531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:05:30.4523720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:05:30.6524447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:05:30.8522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:05:31.0521786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:05:31.2525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:05:31.4520548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:05:31.6587191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:05:31.8521989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:05:32.0524800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:05:32.2516945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:05:32.4479468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:05:32.6523753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:05:32.8522495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:05:33.0524683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:05:33.2523440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:05:33.4526128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:05:33.6527533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:05:33.8518120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:05:34.0520720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:05:34.2526966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:05:34.4519012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:05:34.6520320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:05:34.8517487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:05:35.0521493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:05:35.2521829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:05:35.4521831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:05:35.6523845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:05:35.8525966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:05:36.0527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:05:36.2516433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:05:36.4519885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:05:36.6520494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:05:36.8516662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:05:37.0517741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:05:37.2519256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:05:37.4522006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:05:37.6523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:05:37.8524175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:05:38.0526055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:05:38.2527543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:05:38.4521257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:05:38.6521277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:05:38.8517737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:05:39.0518577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:05:39.2518925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:05:39.4521728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:05:39.6523075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:05:39.8524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:05:40.0524597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:05:40.2527196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:05:40.4517208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:05:40.6518428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:05:40.8524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:05:41.0525539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:05:41.2517271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:05:41.4519828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:05:41.6520296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:05:41.8521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:05:42.0518652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:05:42.2523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:05:42.4521363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:05:42.6522281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:05:42.8519325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:05:43.0521349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:05:43.2520404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:05:43.4523765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:05:43.6524449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:05:43.8524684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:05:44.0526402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:05:44.2518488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:05:44.4519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:05:44.6521104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:05:44.8551371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:05:45.0519606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:05:45.2519776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:05:45.4521588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:05:45.6522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:05:45.8524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:05:46.0526048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:05:46.2525615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:05:46.4518948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:05:46.6519359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:05:46.8526886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:05:47.0517011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:05:47.2521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:05:47.4521272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:05:47.6522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:05:47.8522707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:05:48.0525180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:05:48.2526156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:05:48.4526353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:05:48.6519487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:05:48.8523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:05:49.0522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:05:49.2523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:05:49.4525136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:05:49.6519515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:05:49.8520022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:05:50.0519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:05:50.2523077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:05:50.4523551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:05:50.6524193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:05:50.8523252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:05:51.0523069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:05:51.2524584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:05:51.4527032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:05:51.6518801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:05:51.8517333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:05:52.0539740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:05:52.2544673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:05:52.4523063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:05:52.6523136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:05:52.8522350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:05:53.0518063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:05:53.2517967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:05:53.4519649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:05:53.6527835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:05:53.8518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:05:54.0520193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:05:54.2520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:05:54.4523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:05:54.6523965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:05:54.8521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:05:55.0520613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:05:55.2522437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:05:55.4519807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:05:55.6526336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:05:55.8527277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:05:56.0518903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:05:56.2528977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:05:56.4520930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:05:56.6522411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:05:56.8519635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:05:57.0520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:05:57.2518843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:05:57.4518389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:05:57.6519410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:05:57.8520618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:05:58.0520865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:05:58.2524810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:05:58.4541497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:05:58.6528249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:05:58.8524743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:05:59.0524885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:05:59.2525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:05:59.4517445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:05:59.6517588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:05:59.8522265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:06:00.0524105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:06:00.2518315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:06:00.4522496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:06:00.6523468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:06:00.8519969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:06:01.0522993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:06:01.2523012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:06:01.4524538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:06:01.6523867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:06:01.8525727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:06:02.0522975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:06:02.2523341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:06:02.4524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:02.6524553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:06:02.8522433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:06:03.0521902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:06:03.2522520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:06:03.4525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:06:03.6522275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:06:03.8525173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:06:04.0521522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:06:04.2521863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:06:04.4520768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:06:04.6521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:06:04.8517994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:06:05.0518759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:06:05.2519291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:06:05.4517078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:06:05.6519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:06:05.8526763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:06:06.0517096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:06:06.2519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:06:06.4519893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:06:06.6522115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:06:06.8518549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:06:07.0519212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:06:07.2519935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:06:07.4521888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:06:07.6523432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:06:07.8525255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:06:08.0526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:06:08.2516253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:06:08.4520295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:06:08.6520152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:06:08.8526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:06:09.0518082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:06:09.2518091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:06:09.4518549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:06:09.6520427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:06:09.8522903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:06:10.0519877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:06:10.2523488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:06:10.4525844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:06:10.6518557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:06:10.8526566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:06:11.0517833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:06:11.2518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:06:11.4520016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:06:11.6524096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:06:11.8524725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:06:12.0520838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:06:12.2523086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:06:12.4524752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:06:12.6575186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:06:12.8523506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:06:13.0523948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:06:13.2525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:06:13.4527014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:06:13.6518828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:06:13.8519621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:06:14.0520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:06:14.2521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:06:14.4522997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:06:14.6525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:06:14.8522587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:06:15.0526642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:06:15.2519340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:06:15.4521699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:06:15.6522450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:06:15.8523150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:06:16.0525304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:06:16.2525038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:06:16.4602151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:06:16.6519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:06:16.8525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:06:17.0525718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:06:17.2518143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:06:17.4518710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:06:17.6519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:06:17.8522167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:06:18.0521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:06:18.2523028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:06:18.4519243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:06:18.6520433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:06:18.8525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:06:19.0524593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:06:19.2522646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:06:19.4522082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:06:19.6523075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:06:19.8525023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:06:20.0526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:06:20.2518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:06:20.4524058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:06:20.6526063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:06:20.8524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:06:21.0525804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:06:21.2525374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:06:21.4518481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:06:21.6518701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:06:21.8520793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:06:22.0520701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:06:22.2526458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:06:22.4524310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:06:22.6525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:06:22.8523205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:06:23.0523033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:06:23.2522406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:06:23.4525768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:23.6527542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:06:23.8516798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:06:24.0518882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:06:24.2517774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:06:24.4520580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:06:24.6521613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:06:24.8518068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:06:25.0518712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:06:25.2519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:06:25.4521754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:06:25.6525596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:06:25.8527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:06:26.0518512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:06:26.2518586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:06:26.4520926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:06:26.6522521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:06:26.8518813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:06:27.0519299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:06:27.2520508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:06:27.4522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:06:27.6523300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:06:27.8525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:06:28.0526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:06:28.2516768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:06:28.4519873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:06:28.6520030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:06:28.8526415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:06:29.0521251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:06:29.2522050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T17:06:29.4523056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:06:29.6526663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:06:29.8525551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:06:30.0524390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:06:30.2526638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T17:06:30.4527955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:06:30.6518657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:06:30.8526511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:06:31.0526792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:06:31.2524486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:06:31.4527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:06:31.6517232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:06:31.8518733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:06:32.0519705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:06:32.2521696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:06:32.4521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:06:32.6524861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:06:32.8520505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:06:33.0522718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:06:33.2524059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:06:33.4522371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:06:33.6522306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:06:33.8524388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:06:34.0546837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:06:34.2525397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:06:34.4527431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:06:34.6518666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:06:34.8525674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:06:35.0517247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:06:35.2517453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:06:35.4520451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:06:35.6521631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:06:35.8523317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:06:36.0523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:06:36.2524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:06:36.4526413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:06:36.6526033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:06:36.8525010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:06:37.0527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:06:37.2527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:06:37.4518278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:06:37.6520212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:06:37.8520081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:06:38.0522043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:06:38.2522266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:06:38.4523501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:06:38.6556551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:06:38.8523414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:06:39.0520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:06:39.2521583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:06:39.4523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:06:39.6524733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:06:39.8526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:06:40.0526202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:06:40.2517732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:06:40.4519916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:06:40.6522035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:06:40.8520461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:06:41.0520833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:06:41.2520641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:06:41.4523478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:06:41.6524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:06:41.8525945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:06:42.0525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:06:42.2517625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:06:42.4518783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:06:42.6520970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:06:42.8527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:06:43.0517943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:06:43.2518139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:43.4520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:06:43.6522160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:06:43.8522612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:06:44.0523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:06:44.2523126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:06:44.4526230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:06:44.6526520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:06:44.8525075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:06:45.0526913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:06:45.2522546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:06:45.4524865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:06:45.6526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:06:45.8517874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:06:46.0518029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:06:46.2519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:06:46.4522040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:06:46.6522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:06:46.8520953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:06:47.0522234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:06:47.2522144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:06:47.4523550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:06:47.6523842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:06:47.8518018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:06:48.0518709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:06:48.2520402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:48.4524850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:06:48.6525981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:06:48.8518516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:06:49.0519736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:06:49.2524571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:06:49.4525290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:06:49.6528539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:06:49.8527003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:06:50.0521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:06:50.2526283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:06:50.4527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:06:50.6517057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:06:50.8526172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:06:51.0526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:06:51.2516971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:06:51.4518208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:06:51.6520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:51.8521540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:52.0525235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:06:52.2551115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:06:52.4522623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:06:52.6524524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:52.8518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:53.0525850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:53.2525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:53.4528052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:06:53.6524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:06:53.8526342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:06:54.0527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:06:54.2518066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:06:54.4519656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:06:54.6526159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:06:54.8522801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:06:55.0525140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:06:55.2527041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:06:55.4527193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:06:55.6518835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:06:55.8518849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:06:56.0520930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:06:56.2521016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:06:56.4522942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:06:56.6523446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:06:56.8522631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:06:57.0523061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:06:57.2524800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:06:57.4524323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:06:57.6526712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:06:57.8517290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:06:58.0521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:06:58.2521347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:06:58.4524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:06:58.6526157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:06:58.8522104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:06:59.0524705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:06:59.2525629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:06:59.4517485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:06:59.6519069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:06:59.8521479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:00.0521437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:00.2523372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:00.4524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:00.6526800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:07:00.8522118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:07:01.0519382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:01.2519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:01.4521066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:07:01.6523194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:07:01.8522657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:07:02.0524365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:07:02.2523657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:07:02.4526055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:07:02.6527044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:07:02.8523588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:07:03.0526189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:07:03.2525533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:07:03.4517129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:07:03.6522545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:07:03.8522578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:07:04.0519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:07:04.2518299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:07:04.4522164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:07:04.6524311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:07:04.8523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:07:05.0522833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:07:05.2520768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:07:05.4519394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:07:05.6519855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:07:05.8521871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:07:06.0519306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:07:06.2526424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:07:06.4525098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:07:06.6525085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:07:06.8525826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:07:07.0527067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:07:07.2517711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:07:07.4519816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:07:07.6521509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:07.8522071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:07:08.0523368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:08.2523312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:07:08.4526016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:07:08.6526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:07:08.8524942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:07:09.0523581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:07:09.2519790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:07:09.4524198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:07:09.6524992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:09.8525191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:10.0526685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:07:10.2526810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:07:10.4518085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:07:10.6519699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:07:10.8517693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:07:11.0518562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:07:11.2520279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:07:11.4522370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:07:11.6520926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:07:11.8522781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:07:12.0525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:07:12.2526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:07:12.4526983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:07:12.6518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:07:12.8526127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:07:13.0528163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:07:13.2517851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:07:13.4521233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:07:13.6524247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:07:13.8523801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:07:14.0525644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:07:14.2526528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:07:14.4517723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:07:14.6518284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:07:14.8526271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:07:15.0526949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:07:15.2516140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:07:15.4523394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:07:15.6523930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:07:15.8524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:07:16.0526323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:07:16.2527215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:07:16.4517953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:16.6518593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:16.8527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:17.0521190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:17.2520134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:17.4525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:17.6526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:17.8526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:18.0520383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:18.2522519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:18.4523001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:18.6524658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:18.8522397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:07:19.0523238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:07:19.2525358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:07:19.4524158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:07:19.6525858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:07:19.8526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:07:20.0517591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:07:20.2518912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:07:20.4519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:07:20.6522163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:07:20.8520579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:07:21.0520486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:07:21.2521613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:07:21.4522990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:07:21.6525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:07:21.8527403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:07:22.0527267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:07:22.2518604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:07:22.4519090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:07:22.6521079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:07:22.8519170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:07:23.0519941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:07:23.2520420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:07:23.4519118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:07:23.6521011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:07:23.8522606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:24.0523634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:24.2524246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:07:24.4525283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:24.6538665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:24.8523895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:07:25.0524206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:07:25.2525542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:07:25.4527494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:07:25.6518385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:07:25.8519309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:07:26.0520229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:07:26.2522048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:07:26.4522285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:07:26.6524808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:07:26.8522688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:07:27.0521726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:27.2523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:07:27.4524531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:07:27.6526279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:27.8523267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:07:28.0522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:07:28.2524065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:07:28.4525871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:07:28.6523890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:07:28.8522493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:07:29.0523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:07:29.2528479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:07:29.4526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:07:29.6526879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:07:29.8518801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:07:30.0523781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:07:30.2524247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:30.4526657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:07:30.6516624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:30.8521063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:07:31.0526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:07:31.2524919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:07:31.4527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:07:31.6520979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:07:31.8521257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:07:32.0523522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:07:32.2517739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:07:32.4518444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:07:32.6519271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:07:32.8526011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:07:33.0525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:07:33.2517431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:07:33.4519919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:07:33.6521274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:07:33.8521574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:07:34.0521922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:07:34.2524239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:07:34.4524936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:07:34.6525418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:07:34.8524334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:07:35.0519880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:07:35.2521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:07:35.4521957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:07:35.6519678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:07:35.8527428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:07:36.0520534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:07:36.2521406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:07:36.4522738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:07:36.6525706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:07:36.8520978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:07:37.0525658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:07:37.2516789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:07:37.4519759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:07:37.6520845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:37.8520761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:38.0522392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:38.2523748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:38.4525407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:38.6526394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:38.8522333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:39.0524578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:39.2525512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:39.4526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:39.6522035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:39.8522128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:40.0523755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:40.2524393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:07:40.4525181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:07:40.6526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:07:40.8526242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:07:41.0518030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:07:41.2518992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:07:41.4518645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:07:41.6521631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:07:41.8521402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:07:42.0522142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:07:42.2525028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:07:42.4526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:07:42.6528091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:07:42.8517980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:07:43.0520298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:07:43.2521525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:07:43.4522127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:07:43.6523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:07:43.8525327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:07:44.0525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:07:44.2523292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:07:44.4525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:07:44.6527089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:07:44.8522790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:07:45.0523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:07:45.2524282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:07:45.4526051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:07:45.6527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:07:45.8520244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:07:46.0525654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:07:46.2525293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:07:46.4517416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:07:46.6520887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:07:46.8517668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:07:47.0547614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:07:47.2519966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:07:47.4521302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:07:47.6525572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:07:47.8527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:07:48.0519453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:07:48.2527637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:07:48.4525239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:48.6526681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:07:48.8523481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:49.0523535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:07:49.2551800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:07:49.4526496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:07:49.6517996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:07:49.8519866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:07:50.0520461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:07:50.2521329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:07:50.4518448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:07:50.6519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:07:50.8525818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:07:51.0527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:07:51.2517425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:07:51.4526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:51.6526251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:07:51.8518307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:07:52.0520510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:07:52.2518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:07:52.4520513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:07:52.6522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:07:52.8521288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:07:53.0523363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:07:53.2522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:07:53.4525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:07:53.6527351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:07:53.8517360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:07:54.0519593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:07:54.2520733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:07:54.4522176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:07:54.6522243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:07:54.8521949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:07:55.0522494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:07:55.2523363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:07:55.4522113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:07:55.6522697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:07:55.8523288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:56.0527787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:07:56.2516614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:07:56.4519643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:07:56.6520838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:07:56.8518538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:07:57.0518635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:07:57.2523128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:07:57.4568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:07:57.6524679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:07:57.8526347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:07:58.0526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:07:58.2521340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:07:58.4521441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:07:58.6523277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:07:58.8520174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:07:59.0525528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:07:59.2525634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:07:59.4527540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:07:59.6557553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:07:59.8524853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:08:00.0527968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:08:00.2522251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:08:00.4521309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:08:00.6522512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:08:00.8528186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:08:01.0527431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:08:01.2516363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:08:01.4518326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:08:01.6523460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:08:01.8524011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:08:02.0525808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:08:02.2522510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:08:02.4522799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:08:02.6517215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:02.8526075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:08:03.0527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:08:03.2519464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:08:03.4522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:03.6523210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:03.8525009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:04.0525050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:04.2526100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:08:04.4518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:08:04.6519215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:08:04.8524317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:05.0524881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:05.2518933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:08:05.4519845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:05.6522787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:05.8523395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:08:06.0525523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:08:06.2520783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:08:06.4521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:08:06.6524494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:08:06.8523177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:08:07.0524046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:08:07.2525377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:08:07.4526341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:08:07.6519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:08:07.8520136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:08:08.0520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:08:08.2522103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:08:08.4524187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:08:08.6525607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:08:08.8521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:09.0525033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:08:09.2517479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:09.4518798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:08:09.6521173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:08:09.8521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:10.0523436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:08:10.2522212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:08:10.4524641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:08:10.6526505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:08:10.8524913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:08:11.0526030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:08:11.2526604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:08:11.4527374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:08:11.6517531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:08:11.8519935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:08:12.0520867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:08:12.2521928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:08:12.4523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:08:12.6525434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:08:12.8523561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:08:13.0524984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:08:13.2524835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:08:13.4527309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:13.6518036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:08:13.8520074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:08:14.0520678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:14.2522359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:14.4523130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:08:14.6524015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:08:14.8521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:08:15.0522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:08:15.2522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:08:15.4522546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:08:15.6523284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:08:15.8525153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:08:16.0525217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:08:16.2526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:08:16.4518631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:08:16.6520437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:08:16.8526346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:08:17.0518854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:08:17.2517304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:08:17.4519767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:08:17.6522351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:08:17.8523861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:08:18.0523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:18.2520778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:18.4523414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:18.6524095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:18.8521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:08:19.0523619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:08:19.2523212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:08:19.4524750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:08:19.6527002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:08:19.8527183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:08:20.0519216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:08:20.2519008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:08:20.4520216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:08:20.6521690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:08:20.8520547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:08:21.0521523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:08:21.2522679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:08:21.4524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:08:21.6526114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:21.8526972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:08:22.0518145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:22.2521055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:08:22.4522762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:08:22.6527559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:22.8519249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:08:23.0519756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:08:23.2522761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:23.4523777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:08:23.6525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:08:23.8527390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:08:24.0527011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:08:24.2517874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:08:24.4519592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:08:24.6520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:08:24.8518512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:08:25.0524941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:08:25.2525612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:08:25.4518756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:08:25.6519629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:08:25.8526046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:08:26.0526316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:08:26.2527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:08:26.4516879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:08:26.6518125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:08:26.8519685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:08:27.0524187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:08:27.2518472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:08:27.4519847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:08:27.6521320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:08:27.8521584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:28.0522202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:08:28.2524469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:08:28.4525829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:28.6517622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:28.8526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:29.0519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:08:29.2519640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:08:29.4519980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:08:29.6522052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:08:29.8522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:30.0523138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:08:30.2524768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:08:30.4525833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:30.6527162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:08:30.8525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:08:31.0527133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:08:31.2517303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:08:31.4520882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:08:31.6517589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:31.8518504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:08:32.0521835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:08:32.2522859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:32.4524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:08:32.6524750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:08:32.8520518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:33.0523012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:08:33.2523269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:08:33.4527352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:08:33.6525178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:08:33.8525948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:34.0527297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:08:34.2516911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:08:34.4520068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:08:34.6521339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:08:34.8526624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:08:35.0520024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:08:35.2522398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:08:35.4524247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:08:35.6525403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:08:35.8525210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:08:36.0527963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:08:36.2517133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:08:36.4519317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:08:36.6521010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:08:36.8527108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:37.0519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:08:37.2519392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:08:37.4521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:08:37.6523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:08:37.8521380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:08:38.0524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:08:38.2519716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:08:38.4520224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:38.6523106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:08:38.8520590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:08:39.0521172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:08:39.2520038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:08:39.4522430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:08:39.6524145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:08:39.8525789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:40.0526361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:08:40.2516309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:08:40.4517904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:08:40.6522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:08:40.8526722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:08:41.0517633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:41.2529758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:08:41.4519073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:08:41.6521580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:41.8522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:08:42.0523688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:08:42.2525038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:08:42.4526573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:08:42.6518489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:08:42.8525989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:08:43.0518364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:08:43.2536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:08:43.4523798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:08:43.6523794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:08:43.8527109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:08:44.0522789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:08:44.2522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:08:44.4525163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:08:44.6525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:08:44.8524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:08:45.0526470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:08:45.2520936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:08:45.4522007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:08:45.6523920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:08:45.8525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:08:46.0525476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:08:46.2526690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:08:46.4519146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:08:46.6520577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:08:46.8521852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:08:47.0519211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:08:47.2520149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:08:47.4522050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:08:47.6522651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:08:47.8523579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:48.0525105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:08:48.2521480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:08:48.4522604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:08:48.6525290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:08:48.8526344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:08:49.0522623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:08:49.2521684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:08:49.4525290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:08:49.6525669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:08:49.8527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:08:50.0528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:08:50.2519641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:08:50.4520927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:08:50.6520102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:08:50.8521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:08:51.0517697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:08:51.2518881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:08:51.4521112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:08:51.6521735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:08:51.8523050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:08:52.0529485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:08:52.2524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:08:52.4525507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:08:52.6526289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:08:52.8527448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:08:53.0525401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:08:53.2539672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:08:53.4518956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:08:53.6519313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:08:53.8521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:08:54.0522688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:08:54.2524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:08:54.4524664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:08:54.6525351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:08:54.8526163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:08:55.0526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:08:55.2523847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:08:55.4525909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:08:55.6527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:08:55.8518663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:08:56.0517912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:08:56.2527119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:08:56.4518173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:08:56.6519552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:08:56.8521460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:08:57.0519116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:08:57.2519351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:08:57.4521230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:08:57.6523659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:08:57.8522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:08:58.0520751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:08:58.2523077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:08:58.4523057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:08:58.6523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:08:58.8526094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:59.0521707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:59.2522076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:59.4523809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:59.6524551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:08:59.8527598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:00.0526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:09:00.2515776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:00.4519038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:09:00.6519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:00.8522283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:09:01.0526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:09:01.2518666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:09:01.4527874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:09:01.6517187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:01.8518375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:02.0520913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:09:02.2520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:02.4520906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:09:02.6522950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:02.8524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:09:03.0520350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:09:03.2520603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:09:03.4522615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:09:03.6525997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:09:03.8526431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:09:04.0522071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:09:04.2527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:09:04.4526734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:09:04.6519489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:09:04.8519979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:09:05.0527341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:09:05.2527223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:09:05.4519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:09:05.6519593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:09:05.8521979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:09:06.0522600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:09:06.2523588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:09:06.4525144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:09:06.6526794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:09:06.8526966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:09:07.0525831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:09:07.2517219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:09:07.4519146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:09:07.6521063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:09:07.8527999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:09:08.0522351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:09:08.2523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:08.4525531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:09:08.6526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:09:08.8517557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:09:09.0525834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:09:09.2527513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:09:09.4517947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:09:09.6519948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:09:09.8519129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:10.0522530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:09:10.2523776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:10.4525268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:10.6518978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:10.8521260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:11.0526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:11.2518545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:11.4517888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:11.6521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:09:11.8520925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:12.0522050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:12.2523836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:09:12.4524029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:09:12.6526392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:12.8518348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:13.0525179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:13.2544129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:09:13.4518360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:13.6518492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:09:13.8524880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:09:14.0524959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:09:14.2527352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:09:14.4518143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:09:14.6519495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:09:14.8526449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:09:15.0519635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:09:15.2520017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:09:15.4520367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:09:15.6523410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:09:15.8524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:09:16.0524345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:09:16.2525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:09:16.4526041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:09:16.6552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:09:16.8518216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:09:17.0525604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:09:17.2519362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:09:17.4521090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:09:17.6520203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:09:17.8521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:09:18.0524157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:09:18.2525723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:18.4527261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:09:18.6516615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:09:18.8522327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:09:19.0517056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:09:19.2521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:09:19.4522969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:19.6525617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:19.8525296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:09:20.0525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:09:20.2524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:09:20.4525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:09:20.6524661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:09:20.8519431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:09:21.0527999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:09:21.2517800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:09:21.4520136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:09:21.6521426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:09:21.8522557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:09:22.0523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:09:22.2523755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:09:22.4520952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:09:22.6520877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:09:22.8523230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:09:23.0520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:09:23.2519680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:23.4525816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:23.6525756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:23.8518569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:09:24.0518306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:09:24.2519421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:09:24.4518842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:24.6517947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:09:24.8520830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:09:25.0518692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:09:25.2520546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:09:25.4521293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:09:25.6521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:09:25.8523913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:09:26.0524286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:09:26.2525959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:09:26.4526058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:09:26.6518133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:09:26.8519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:09:27.0526831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:09:27.2525031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:09:27.4523669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:27.6524717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:09:27.8526025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:09:28.0525625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:28.2527863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:28.4518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:09:28.6520568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:09:28.8521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:09:29.0523970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:09:29.2524407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:09:29.4526301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:09:29.6527412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:09:29.8516935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:09:30.0519493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:09:30.2556385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:09:30.4523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:09:30.6525847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:09:30.8519540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:09:31.0526526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:09:31.2516261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:09:31.4519622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:09:31.6521550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:31.8522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:32.0523573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:32.2523784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:09:32.4526000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:09:32.6526429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:09:32.8527903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:09:33.0526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:09:33.2526390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:09:33.4517813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:33.6519591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:33.8521310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:34.0521893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:34.2521045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:34.4523909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:09:34.6524296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:09:34.8526517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:09:35.0523495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:09:35.2523961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:09:35.4526147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:09:35.6527721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:09:35.8518696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:09:36.0521435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:09:36.2522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:09:36.4524673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:36.6526068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:09:36.8525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:37.0523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:37.2523259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:09:37.4525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:09:37.6527791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:09:37.8518880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:09:38.0519591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:09:38.2519969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:09:38.4521920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:09:38.6519263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:09:38.8520315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:09:39.0518530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:09:39.2518747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:09:39.4569541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:09:39.6520242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:09:39.8519534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:09:40.0519128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:09:40.2520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:40.4521981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:40.6524010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:09:40.8524408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:09:41.0523992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:09:41.2525744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:09:41.4527500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:09:41.6518241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:09:41.8519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:09:42.0520341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:09:42.2522178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:09:42.4523579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:09:42.6524525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:09:42.8521910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:09:43.0518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:09:43.2517799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:09:43.4520025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:09:43.6522520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:09:43.8521019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:09:44.0523607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:09:44.2523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:09:44.4526176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:09:44.6517910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:09:44.8518282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:09:45.0524487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:09:45.2525176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:45.4527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:09:45.6517668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:09:45.8521860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:46.0523221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:09:46.2523922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:09:46.4525410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:09:46.6527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:09:46.8517661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:09:47.0528459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:09:47.2519015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:09:47.4520393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:09:47.6573750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:09:47.8522158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:09:48.0523043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:09:48.2523643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:09:48.4521182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:09:48.6522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:09:48.8524912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:09:49.0520234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:09:49.2520956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:09:49.4523183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:09:49.6524212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:09:49.8525846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:09:50.0526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:09:50.2519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:09:50.4520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:09:50.6522534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:09:50.8523387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:09:51.0526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T17:09:51.2526530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:09:51.4518925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:09:51.6523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:09:51.8525042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:09:52.0559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:09:52.2526716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:09:52.4527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:09:52.6524808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:09:52.8524318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:09:53.0522933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:09:53.2521659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:09:53.4525695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:09:53.6523860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:09:53.8525596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:09:54.0526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:09:54.2525707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:09:54.4522917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:09:54.6523528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:09:54.8524089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:09:55.0520375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:09:55.2520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:09:55.4523700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:09:55.6516995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:09:55.8518358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:09:56.0519752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:09:56.2519635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:09:56.4522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:09:56.6522688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:09:56.8525320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:09:57.0520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:09:57.2521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:09:57.4523255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:09:57.6525299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:09:57.8526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:09:58.0522161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:09:58.2522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:09:58.4523039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:09:58.6524842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:09:58.8522861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:09:59.0527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:09:59.2518087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:09:59.4519205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:09:59.6520899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:09:59.8524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:10:00.0524932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:10:00.2525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:10:00.4528263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:10:00.6518977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:10:00.8519966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:10:01.0526082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:10:01.2525743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:10:01.4517587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:10:01.6520105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:10:01.8520819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:10:02.0520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:10:02.2520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:10:02.4526209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:10:02.6526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:10:02.8518669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:10:03.0525014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:10:03.2522411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:10:03.4523728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:10:03.6524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:10:03.8525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:10:04.0528197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:10:04.2519045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:10:04.4520415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:10:04.6522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:10:04.8523308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:10:05.0518781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:10:05.2520780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:10:05.4521242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:10:05.6524419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:10:05.8525866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:10:06.0518862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:10:06.2518461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:06.4521366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:10:06.6521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:10:06.8524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:07.0520531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:10:07.2520330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:10:07.4522370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:10:07.6524141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:10:07.8525509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:10:08.0525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:10:08.2516281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:10:08.4519703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:10:08.6524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:10:08.8524909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:10:09.0523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:10:09.2520148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:10:09.4522058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:10:09.6522157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:10:09.8525051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:10:10.0523842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:10:10.2523486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:10:10.4525758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:10:10.6527531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:10:10.8519080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:10:11.0526425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:10:11.2518079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:10:11.4521103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:10:11.6523023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:10:11.8527070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:10:12.0527353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:10:12.2517327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:10:12.4519440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:10:12.6521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:10:12.8521629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:10:13.0520808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:10:13.2521403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:10:13.4523418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:10:13.6524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:10:13.8525614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:10:14.0527258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:10:14.2519014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:10:14.4520032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:10:14.6521051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:10:14.8522345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:10:15.0518568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:10:15.2532349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:10:15.4520727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:10:15.6521350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:15.8525861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:16.0526332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:16.2526933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:16.4517821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:16.6520727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:16.8521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:10:17.0521314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:10:17.2522466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:10:17.4522690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:10:17.6525477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:10:17.8521342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:10:18.0524329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:10:18.2525679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:10:18.4519535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:10:18.6521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:10:18.8522763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:10:19.0520458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:10:19.2523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:10:19.4518734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:10:19.6525544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:10:19.8525790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:10:20.0526957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:10:20.2520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:10:20.4523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:10:20.6522501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:10:20.8524869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:10:21.0524530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:10:21.2525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:10:21.4526174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:10:21.6518946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:10:21.8520598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:10:22.0520272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:10:22.2520633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:10:22.4521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:10:22.6523863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:10:22.8521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:10:23.0518194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:10:23.2519566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:10:23.4521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:10:23.6522302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:10:23.8524170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:10:24.0524654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:10:24.2525594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:10:24.4525789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:10:24.6618285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:10:24.8526699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:10:25.0525923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:10:25.2526912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:10:25.4628375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:10:25.6519226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:10:25.8521478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:10:26.0617614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:10:26.2529827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:10:26.4521313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:10:26.6521478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:10:26.8522700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:10:27.0519292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:10:27.2520522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:10:27.4520578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:10:27.6524036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:10:27.8523521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:10:28.0525059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:10:28.2524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:10:28.4528097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:10:28.6617772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:10:28.8519343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:10:29.0526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:10:29.2699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:10:29.4519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:10:29.6520999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:10:29.8521466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:10:30.0522851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:10:30.2524867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:10:30.4526867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:10:30.6520691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:10:30.8520395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:10:31.0618266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:10:31.2519525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:10:31.4521894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:10:31.6522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:10:31.8522904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:10:32.0525448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:32.2526049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:10:32.4627413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:10:32.6619148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:10:32.8619671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:10:33.0618401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:10:33.2520220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:10:33.4521184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:10:33.6522226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:10:33.8523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:10:34.0524528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:10:34.2525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:10:34.4526943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:10:34.6617852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:10:34.8619216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:10:35.0526261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:10:35.2625895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:10:35.4617847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:10:35.6619513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:10:35.8521051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:10:36.0521463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:10:36.2523227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:10:36.4524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:10:36.6544753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:10:36.8526540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:10:37.0617615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:10:37.2620031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:10:37.4521935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:10:37.6523476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:10:37.8523969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:10:38.0524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:10:38.2548325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:10:38.4528449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:10:38.6618078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:10:38.8619966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:10:39.0528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:10:39.2618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:10:39.4521064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:10:39.6521489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:10:39.8523861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:10:40.0618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:10:40.2520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:10:40.4522669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:10:40.6523737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:10:40.8525009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:10:41.0619808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:10:41.2620729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:10:41.4524366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:10:41.6524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:10:41.8526330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:10:42.0527146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:10:42.2617776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:10:42.4619567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:10:42.6621010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:10:42.8526320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:10:43.0522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:10:43.2524141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:10:43.4526850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:10:43.6528199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:10:43.8617743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:10:44.0619366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:10:44.2620895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:10:44.4521609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:10:44.6522845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:10:44.8526276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:10:45.0522523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:10:45.2547880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:10:45.4525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:10:45.6527231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:10:45.8528250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:10:46.0619942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:10:46.2521932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:10:46.4523147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:10:46.6524468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:10:46.8525699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:10:47.0622103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:10:47.2522016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:10:47.4620626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:10:47.6522857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:10:47.8522270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:10:48.0568011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:10:48.2525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:10:48.4526471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:10:48.6523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:10:48.8523711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:10:49.0628200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:10:49.2620376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:10:49.4524600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:10:49.6523488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:10:49.8527010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:10:50.0527969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:10:50.2618778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:10:50.4621272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:10:50.6619617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:10:50.8523563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:10:51.0620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:10:51.2621530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:10:51.4523071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:10:51.6622159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:10:51.8525745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:10:52.0622584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:10:52.2523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:10:52.4523318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:10:52.6525540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:10:52.8526397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:10:53.0525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:10:53.2525197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:10:53.4526255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:10:53.6626404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:10:53.8617760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:10:54.0525177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:10:54.2526421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:10:54.4526519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:10:54.6618563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:10:54.8619317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:10:55.0526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:10:55.2626490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:10:55.4618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:10:55.6618925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:10:55.8621400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:10:56.0523530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:10:56.2525395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:10:56.4527051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:10:56.6626218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:10:56.8527929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:10:57.0525164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:10:57.2620570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:10:57.4619503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:10:57.6621664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:10:57.8623057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:10:58.0620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:10:58.2620192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:10:58.4621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:10:58.6523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:10:58.8524543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:10:59.0621037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:10:59.2622203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:10:59.4524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:10:59.6525766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:10:59.8526676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:11:00.0526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:11:00.2619080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:11:00.4620839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:11:00.6532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:11:00.8623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:11:01.0618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:11:01.2619344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:11:01.4620632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:11:01.6621994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:11:01.8623621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:11:02.0525622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:11:02.2525812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:11:02.4527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:11:02.6618130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:11:02.8619168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:11:03.0525319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:11:03.2527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:11:03.4618052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:11:03.6618514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:11:03.8619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:11:04.0621417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:11:04.2622796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:11:04.4525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:11:04.6526642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:11:04.8527510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:11:05.0525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:11:05.2526201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:11:05.4627481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:11:05.6525555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:11:05.8527253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:11:06.0620349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:11:06.2621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:11:06.4622301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:11:06.6623583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:11:06.8526071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:11:07.0627487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:11:07.2617627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:11:07.4619526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:11:07.6621495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:11:07.8616970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:11:08.0619590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:11:08.2619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:11:08.4622587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:11:08.6623103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:11:08.8624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:11:09.0621903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:11:09.2621782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:11:09.4526116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:11:09.6528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:11:09.8617181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:11:10.0619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:11:10.2622732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:11:10.4622372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:11:10.6627629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:11:10.8618432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:11:11.0621961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:11:11.2623991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:11:11.4623408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:11:11.6625028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:11:11.8527534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:11:12.0628028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:11:12.2620005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:11:12.4619488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:11:12.6621130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:11:12.8621675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:11:13.0617816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:11:13.2620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:11:13.4621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:11:13.6622665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:11:13.8623656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:11:14.0624176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:11:14.2615816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:11:14.4619556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:11:14.6619787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:11:14.8621240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:11:15.0620219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:11:15.2620951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:11:15.4622901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:11:15.6622817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:11:15.8623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:11:16.0527033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:11:16.2526879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:11:16.4617956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:11:16.6619456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:11:16.8621601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:11:17.0526831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:11:17.2617812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:11:17.4619424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:11:17.6621815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:11:17.8622422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:11:18.0622769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:11:18.2527191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:11:18.4626309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:11:18.6618665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:11:18.8620682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:11:19.0527546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:11:19.2617824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:11:19.4618973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:11:19.6628086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:11:19.8620822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:11:20.0624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:11:20.2621786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:11:20.4623884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:11:20.6624493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:11:20.8625267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:11:21.0620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:11:21.2626864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:11:21.4618351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:11:21.6619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:11:21.8620581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:11:22.0621011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:11:22.2621820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:11:22.4622102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:11:22.6626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:11:22.8618456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:11:23.0625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:11:23.2627387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:11:23.4617617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:11:23.6618516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:11:23.8620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:11:24.0618671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:11:24.2624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:11:24.4624413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:11:24.6618123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:11:24.8620659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:11:25.0616587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:11:25.2619429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:11:25.4620287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:11:25.6622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:11:25.8617325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:11:26.0625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:11:26.2625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:11:26.4617694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:11:26.6618943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:11:26.8620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:11:27.0623160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:11:27.2623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:11:27.4624723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:27.6625845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:27.8627361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:28.0617858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:28.2574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:28.4622181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:28.6623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:11:28.8625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:11:29.0623767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:11:29.2623583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:11:29.4533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:11:29.6627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:11:29.8627048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:11:30.0617881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:11:30.2618352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:11:30.4621740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:11:30.6622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:11:30.8589999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:11:31.0622516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:11:31.2621036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:11:31.4623246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:11:31.6624147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:11:31.8625521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:11:32.0627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:11:32.2621117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:11:32.4621394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:11:32.6622280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:11:32.8623114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:11:33.0602664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:11:33.2529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:11:33.4624344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:11:33.6625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:11:33.8626883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:11:34.0627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:11:34.2618126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:11:34.4619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:11:34.6621469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:11:34.8622734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:11:35.0626735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:11:35.2618423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:11:35.4620743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:11:35.6621617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:11:35.8618687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:11:36.0619264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:11:36.2619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:11:36.4628253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:11:36.6620054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:36.8620113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:11:37.0624650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:11:37.2616535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:11:37.4618523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:11:37.6620458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:11:37.8621192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:11:38.0621934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:11:38.2623041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:11:38.4623253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:11:38.6625243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:11:38.8626884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:11:39.0624898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:39.2623288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:11:39.4625715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:11:39.6626014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:11:39.8627513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:11:40.0618185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:11:40.2619798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:11:40.4626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:11:40.6627826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:11:40.8619104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:11:41.0626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:11:41.2627112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:11:41.4618516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:11:41.6663915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:11:41.8619814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:11:42.0621514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:11:42.2623266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:11:42.4623994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:11:42.6624703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:11:42.8626987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:11:43.0623120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:11:43.2624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:11:43.4626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:11:43.6618694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:11:43.8625176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:11:44.0672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:11:44.2619603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:11:44.4616900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:11:44.6619170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:11:44.8620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:11:45.0617148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:11:45.2617750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:11:45.4619341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:11:45.6621395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:11:45.8616357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:11:46.0619130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:11:46.2618930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:11:46.4621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:11:46.6622606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:11:46.8625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:47.0622438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:11:47.2624711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:11:47.4625364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:11:47.6626983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:11:47.8628161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:11:48.0620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:11:48.2623613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:11:48.4624596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:11:48.6627339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:11:48.8618368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:11:49.0617084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:11:49.2618494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:11:49.4620512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:11:49.6621789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:11:49.8619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:11:50.0621178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:11:50.2621018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:11:50.4657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:11:50.6623952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:11:50.8624260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:11:51.0622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:11:51.2624815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:11:51.4623822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:11:51.6617987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:11:51.8620199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:11:52.0618848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:11:52.2627629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:11:52.4618244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:11:52.6619534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:11:52.8621844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:11:53.0624488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:11:53.2623885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:11:53.4625686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:11:53.6627110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:11:53.8617955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:11:54.0620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:11:54.2620300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:11:54.4621409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:11:54.6622740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:11:54.8622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:11:55.0620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:11:55.2621263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:11:55.4622995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:11:55.6624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:11:55.8626776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:11:56.0626609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:11:56.2617184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:11:56.4619066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:11:56.6619494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:11:56.8625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:11:57.0618149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:11:57.2621153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:11:57.4621866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:11:57.6622843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:11:57.8626390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:11:58.0627663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:11:58.2619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:11:58.4620717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:11:58.6623182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:11:58.8623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:11:59.0619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:11:59.2622264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:11:59.4622729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:11:59.6624498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:11:59.8625531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:12:00.0627830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:12:00.2618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:12:00.4620322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:12:00.6622594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:12:00.8623817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:12:01.0620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:12:01.2622127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:12:01.4624880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:12:01.6625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:12:01.8626818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:12:02.0618130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:12:02.2618328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:12:02.4619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:12:02.6621413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:12:02.8622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:12:03.0617551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:12:03.2620042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:12:03.4620840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:12:03.6624467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:12:03.8625818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:12:04.0626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:12:04.2625548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:12:04.4626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:12:04.6619289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:12:04.8618361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:12:05.0625112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:12:05.2623941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:12:05.4624522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:12:05.6618801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:12:05.8619439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:06.0620323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:12:06.2621639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:12:06.4623499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:12:06.6624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:12:06.8624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:12:07.0617966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:12:07.2618845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:12:07.4620696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:12:07.6625152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:12:07.8625508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:12:08.0627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:12:08.2619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:12:08.4619512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:12:08.6554573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:12:08.8620963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:12:09.0621338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:12:09.2620488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:12:09.4623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T17:12:09.6625023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:12:09.8626117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:12:10.0619831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-20T17:12:10.2618809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-08-20T17:12:10.4622508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-20T17:12:10.6620146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-20T17:12:10.8620381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-08-20T17:12:11.0617348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-08-20T17:12:11.2619409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:12:11.4625720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T17:12:11.6627200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:12:11.8618205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:12:12.0618201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T17:12:12.2620469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:12:12.4621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:12:12.6625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:12:12.8625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:12:13.0624024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:12:13.2625299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:12:13.4626386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:12:13.6628067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:12:13.8617712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:12:14.0618797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:12:14.2619457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:12:14.4621255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:12:14.6623298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:12:14.8624548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:12:15.0620965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:12:15.2620748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:12:15.4623281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:12:15.6623024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:12:15.8620501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:12:16.0621985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:12:16.2622124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:12:16.4623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:12:16.6625102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:12:16.8619807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:12:17.0618557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:12:17.2631466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:12:17.4619407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:12:17.6621925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:12:17.8622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:12:18.0623274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:12:18.2624234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:12:18.4625923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:12:18.6626822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:12:18.8623807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:12:19.0622945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-08-20T17:12:19.2618229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-08-20T17:12:19.4620920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:12:19.6628107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-08-20T17:12:19.8625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-08-20T17:12:20.0619328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-20T17:12:20.2626884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-20T17:12:20.4617681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-20T17:12:20.6617463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-08-20T17:12:20.8626018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-20T17:12:21.0623748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:12:21.2624591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:12:21.4618612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:12:21.6620914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T17:12:21.8620644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:12:22.0623360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:12:22.2622275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:12:22.4624780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T17:12:22.6626293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:12:22.8627340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:12:23.0626043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:12:23.2627368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:12:23.4619946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:12:23.6618066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:12:23.8620936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:12:24.0618212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:12:24.2625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:12:24.4620064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:12:24.6620422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:12:24.8622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:12:25.0675298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:12:25.2620529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:12:25.4621686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:12:25.6618616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:12:25.8619645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:12:26.0622323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:12:26.2624251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:12:26.4625721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:12:26.6624384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:12:26.8627742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:12:27.0625533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:12:27.2625996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:12:27.4626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:12:27.6618468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:12:27.8619796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:12:28.0620799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:12:28.2621476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:12:28.4621741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:12:28.6623374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:12:28.8624194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:12:29.0622275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:12:29.2623694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:12:29.4623814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:12:29.6624413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:12:29.8626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:12:30.0617054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:12:30.2618848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:12:30.4619931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:12:30.6621671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:12:30.8621881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:12:31.0617975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:12:31.2620002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:12:31.4620789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:12:31.6622912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:12:31.8624072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:12:32.0620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:12:32.2618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:12:32.4623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:12:32.6624381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:12:32.8625441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:12:33.0622628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:12:33.2623707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:12:33.4624335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:12:33.6626089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:12:33.8627448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:12:34.0618264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:12:34.2634176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:12:34.4620977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:12:34.6621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:12:34.8623055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:12:35.0620731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:12:35.2625539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:12:35.4626454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:12:35.6618224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:12:35.8617680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:12:36.0624082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:12:36.2623598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:12:36.4625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:12:36.6626915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:12:36.8618702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:12:37.0625558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:12:37.2621016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:12:37.4623262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:12:37.6623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:12:37.8623491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:12:38.0625017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:12:38.2627611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:12:38.4620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:12:38.6622380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:12:38.8621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:12:39.0620903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:12:39.2623544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:12:39.4638837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:12:39.6627265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:12:39.8617671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:12:40.0618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:12:40.2620944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:12:40.4622918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:12:40.6625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:12:40.8625746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-08-20T17:12:41.0622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-08-20T17:12:41.2624832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:12:41.4625425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:12:41.6627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:12:41.8616739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:12:42.0619350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T17:12:42.2620651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-08-20T17:12:42.4573562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:12:42.6622623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:12:42.8624300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:12:43.0620847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:12:43.2622773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:12:43.4624244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:12:43.6625635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:12:43.8626653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:12:44.0618271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:12:44.2617610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:12:44.4619092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:12:44.6619700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:12:44.8627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:12:45.0627443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:12:45.2618162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:12:45.4619093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:12:45.6619811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:12:45.8622072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:12:46.0625983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:12:46.2626906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:46.4618256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:46.6619945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:46.8619987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:47.0626060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:47.2627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:47.4662810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:47.6628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:47.8618845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:12:48.0619514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:12:48.2620494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:12:48.4624942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:12:48.6625543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:12:48.8627178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:12:49.0622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:12:49.2622659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:12:49.4622929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:12:49.6626267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:12:49.8626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:12:50.0626723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:12:50.2617586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:12:50.4620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:12:50.6621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:12:50.8622012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:12:51.0624631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:12:51.2620301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:12:51.4621485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:12:51.6620538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:12:51.8623900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:12:52.0623984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:12:52.2625621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:12:52.4627966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:12:52.6617422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:12:52.8692983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:12:53.0625232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:12:53.2627549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:12:53.4623772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:12:53.6626604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:12:53.8626904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:12:54.0618943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:12:54.2625635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:12:54.4618799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:12:54.6620909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:12:54.8621621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:12:55.0621248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:12:55.2624664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:12:55.4625179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:12:55.6621093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:12:55.8622108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:12:56.0624211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:12:56.2624426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:12:56.4625082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:12:56.6627366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:12:56.8617359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:12:57.0627017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:12:57.2617910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:12:57.4619337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:12:57.6620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:12:57.8621911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:12:58.0622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:12:58.2624670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:12:58.4625899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:12:58.6626628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:12:58.8627951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:12:59.0623100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:12:59.2625755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:12:59.4682878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:12:59.6618993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:12:59.8620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:13:00.0619687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:13:00.2556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:13:00.4625126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:13:00.6626051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:13:00.8627045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:13:01.0619049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:13:01.2620393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:13:01.4622333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:13:01.6622315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:13:01.8619645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:13:02.0626095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:13:02.2618087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:13:02.4618799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:13:02.6620472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:13:02.8621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:13:03.0617063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:13:03.2619242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:13:03.4621430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:13:03.6623088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:13:03.8623769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:13:04.0625726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:13:04.2626268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:13:04.4627040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:13:04.6618334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:13:04.8620751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:13:05.0620825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:13:05.2621706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:13:05.4622187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:13:05.6625169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:05.8625249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:13:06.0626155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:13:06.2567056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:13:06.4627564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:13:06.6618619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:13:06.8620394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:13:07.0625454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:13:07.2627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:13:07.4624801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:13:07.6626921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:13:07.8617145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:13:08.0619620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:13:08.2620131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:13:08.4621456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:13:08.6625034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:13:08.8617834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:13:09.0623042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:13:09.2623928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:13:09.4623790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:13:09.6625732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:13:09.8620140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:13:10.0624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:13:10.2625376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:13:10.4622984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:13:10.6619426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:13:10.8622300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:13:11.0619500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:13:11.2620076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:13:11.4621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:13:11.6621940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:13:11.8623560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:13:12.0625008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:13:12.2624759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:13:12.4625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:13:12.6622474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:13:12.8624946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:13:13.0623776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:13:13.2624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:13:13.4620154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:13:13.6621428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:13:13.8622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:13:14.0623336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:13:14.2618844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:13:14.4621541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:13:14.6622432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:13:14.8623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:13:15.0621168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:13:15.2622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:13:15.4623937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:13:15.6653720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:13:15.8620969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:13:16.0621920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:13:16.2617935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:13:16.4620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:13:16.6552430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:13:16.8620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:13:17.0618175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:13:17.2620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:13:17.4621255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:13:17.6623225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:13:17.8623697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:13:18.0626730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:13:18.2618183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:18.4619560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:13:18.6619871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:13:18.8621786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:13:19.0617773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:13:19.2618816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:13:19.4621389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:13:19.6621365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:13:19.8623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:13:20.0624638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:13:20.2625079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:13:20.4625941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:13:20.6619125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:13:20.8620128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:13:21.0623948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:13:21.2626082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:13:21.4626428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:13:21.6618690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:13:21.8619691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:13:22.0620621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:13:22.2623529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:13:22.4625102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:13:22.6621109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:13:22.8624014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:13:23.0624217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:13:23.2625147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:13:23.4626467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:13:23.6628462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:13:23.8617638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:13:24.0618750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:13:24.2620928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:13:24.4622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:13:24.6622534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:13:24.8624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:25.0621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:13:25.2623189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:13:25.4623796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:13:25.6624563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:13:25.8625955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:13:26.0617917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:13:26.2618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:13:26.4619425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:13:26.6621891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:13:26.8623642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:13:27.0617978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:13:27.2619697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:13:27.4620464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:13:27.6619335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:13:27.8620685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:13:28.0621093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:13:28.2621799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:13:28.4623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:13:28.6625462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:13:28.8627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:13:29.0623142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:13:29.2623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:13:29.4624853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:13:29.6628680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:13:29.8619146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:13:30.0619809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:13:30.2620126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:13:30.4625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:13:30.6626551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:13:30.8616223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:13:31.0623444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:13:31.2624924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:13:31.4622866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:13:31.6625029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:13:31.8624449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:13:32.0626130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:13:32.2627047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:13:32.4617936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:13:32.6622353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:13:32.8625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:13:33.0623311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:13:33.2624813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:13:33.4626263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:13:33.6627002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:13:33.8618325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:13:34.0622870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:13:34.2622394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:13:34.4624078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:13:34.6625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:13:34.8625141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:35.0621737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:13:35.2627782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:13:35.4619050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:13:35.6619206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:35.8620538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:13:36.0622739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:13:36.2622431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:13:36.4624623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:13:36.6625224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:13:36.8627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:13:37.0623471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:13:37.2624707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:13:37.4624157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:13:37.6626760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:13:37.8617001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:13:38.0623645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:13:38.2621261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:13:38.4622273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:13:38.6624308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:13:38.8625471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:13:39.0621301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:13:39.2625040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:13:39.4624754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:13:39.6620625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:13:39.8619180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:13:40.0619046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:13:40.2670330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:13:40.4620917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:13:40.6622783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:13:40.8623545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:13:41.0621664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:13:41.2620910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:13:41.4623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:13:41.6625160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:13:41.8626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:13:42.0627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:13:42.2618941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:13:42.4619560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:13:42.6620930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:13:42.8621227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:13:43.0618814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:13:43.2619520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:13:43.4621563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:13:43.6621297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:13:43.8623334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:13:44.0618304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:13:44.2619462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:13:44.4620762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:13:44.6622369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:13:44.8622974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:13:45.0620107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:13:45.2621925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:13:45.4621701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:13:45.6622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:13:45.8623437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:13:46.0627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:13:46.2617892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:13:46.4620371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:13:46.6621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:13:46.8621880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:13:47.0617632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:13:47.2620209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:47.4622099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:47.6620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:47.8623768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:48.0624068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:48.2626503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:13:48.4659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:13:48.6619948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:13:48.8623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:13:49.0619089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:13:49.2619422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:13:49.4620532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:13:49.6621496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:13:49.8622844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:13:50.0623851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:13:50.2624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:13:50.4624297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:13:50.6628452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:13:50.8618801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:13:51.0626066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:13:51.2624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:13:51.4617696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:13:51.6619448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:13:51.8625302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:13:52.0625373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:13:52.2626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:13:52.4627335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:13:52.6618869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:13:52.8617965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:13:53.0621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:13:53.2623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:13:53.4624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:13:53.6625422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:13:53.8625250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:13:54.0618192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:13:54.2678045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:13:54.4619409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:13:54.6621827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:13:54.8624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:13:55.0618923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:13:55.2621341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:13:55.4621944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:13:55.6624250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:13:55.8625497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:13:56.0625390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:13:56.2616790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:13:56.4618158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:13:56.6620265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:13:56.8621586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:13:57.0619738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:13:57.2688628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:13:57.4621265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:13:57.6623200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:13:57.8625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:13:58.0624898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:13:58.2626882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:13:58.4617915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:13:58.6619196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:13:58.8619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:13:59.0624970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:13:59.2622031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:13:59.4619758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:13:59.6621897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:13:59.8622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:14:00.0623381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:14:00.2626794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:14:00.4627724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:14:00.6619247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:14:00.8625784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:14:01.0622142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:14:01.2623948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:14:01.4625067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:14:01.6625102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:14:01.8626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:14:02.0623405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:14:02.2624991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:14:02.4623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:14:02.6624891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:14:02.8625603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:14:03.0621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:14:03.2621942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:14:03.4624948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:14:03.6624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:14:03.8627045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:14:04.0617176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:14:04.2620765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:14:04.4621919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:14:04.6624038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:14:04.8621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:14:05.0618829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:14:05.2618197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:14:05.4620902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:14:05.6621673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:14:05.8623175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:14:06.0623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:14:06.2661782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:14:06.4624713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:14:06.6628069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:14:06.8625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:14:07.0624251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:14:07.2619011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:14:07.4626531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:14:07.6617858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:14:07.8619398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:14:08.0622445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:14:08.2622313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:14:08.4625056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:14:08.6625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:14:08.8622899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:14:09.0623251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:14:09.2624738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:14:09.4625700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:14:09.6628009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:14:09.8621126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:14:10.0625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:14:10.2626047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:14:10.4627145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:14:10.6618861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:14:10.8623462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:14:11.0618831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:14:11.2619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:14:11.4619794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:14:11.6621320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:14:11.8573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:14:12.0624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:14:12.2626267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:14:12.4626497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:14:12.6618663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:14:12.8656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:14:13.0617846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:14:13.2618705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:14:13.4620444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:14:13.6621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:14:13.8625299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:14:14.0620098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:14:14.2621527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:14:14.4625403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:14:14.6623594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:14:14.8625330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:14:15.0624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:14:15.2622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:14:15.4622847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:14:15.6625527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:14:15.8624925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:14:16.0626964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:14:16.2619336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:14:16.4619139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:14:16.6619997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:14:16.8622776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:14:17.0584723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:14:17.2624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:14:17.4625232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:14:17.6626997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T17:14:17.8617905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T17:14:18.0619167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:14:18.2619212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:14:18.4622574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:14:18.6623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:14:18.8624244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:14:19.0621376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:14:19.2622153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:14:19.4624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:14:19.6635539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:14:19.8625830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:14:20.0627179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:14:20.2617561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:14:20.4631153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:14:20.6620877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:14:20.8621540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:14:21.0625573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:14:21.2626256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:14:21.4621545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:14:21.6622867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:14:21.8623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:14:22.0624637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:14:22.2618094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:14:22.4618933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:14:22.6621201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:14:22.8621044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:14:23.0617772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:14:23.2618379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:14:23.4620505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:14:23.6621489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:14:23.8621991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:14:24.0624540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:14:24.2625701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:14:24.4658864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:14:24.6618551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:14:24.8620836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:14:25.0626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:14:25.2618062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:14:25.4619752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T17:14:25.6620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-08-20T17:14:25.8622624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T17:14:26.0623787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T17:14:26.2624870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T17:14:26.4623686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T17:14:26.6627708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T17:14:26.8617980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-08-20T17:14:27.0624647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-08-20T17:14:27.2625414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-08-20T17:14:27.4626752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T17:14:27.6619616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T17:14:27.8624998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:14:28.0621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:14:28.2623172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:14:28.4624715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:14:28.6617991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:14:28.8653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:14:29.0617692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:14:29.2619425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:14:29.4621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:14:29.6622296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:14:29.8623272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:14:30.0619851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:14:30.2622339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:14:30.4624778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:14:30.6621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:14:30.8620140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:14:31.0619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:14:31.2621181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:14:31.4623607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:14:31.6622848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:14:31.8623480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:14:32.0623993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:14:32.2624274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:14:32.4626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:14:32.6619581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:14:32.8620491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:14:33.0618259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:14:33.2626062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:14:33.4620624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:14:33.6621076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:14:33.8622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:14:34.0624609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:14:34.2625343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:14:34.4621159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:14:34.6623003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:14:34.8623670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T17:14:35.0620940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T17:14:35.2622036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T17:14:35.4623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T17:14:35.6625068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:14:35.8624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:14:36.0625850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:14:36.2626512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:14:36.4617887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:14:36.6622200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:14:36.8622894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:14:37.0620584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:14:37.2621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:14:37.4622431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:14:37.6623380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:14:37.8624024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:14:38.0625054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:14:38.2627379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:14:38.4618869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:14:38.6619413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:14:38.8624773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:14:39.0623438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:14:39.2623356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:14:39.4623799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:14:39.6625761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:14:39.8623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:14:40.0623475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:14:40.2625728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:14:40.4626117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:14:40.6618216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:14:40.8618459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:14:41.0625943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:14:41.2668320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:14:41.4617273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:14:41.6620932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:14:41.8620836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:14:42.0622246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:14:42.2623457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:14:42.4624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:14:42.6626551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:14:42.8617248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:14:43.0626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:14:43.2617997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:14:43.4618737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:14:43.6620889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:14:43.8622645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:14:44.0622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:14:44.2626911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:14:44.4618632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:14:44.6619242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:14:44.8620500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:14:45.0626713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:14:45.2620078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:14:45.4623189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:14:45.6624034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:14:45.8624666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:14:46.0620669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:14:46.2621203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:14:46.4623214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:14:46.6622107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:14:46.8623283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:14:47.0622589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:14:47.2621363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:14:47.4622306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:14:47.6623230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:14:47.8622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:14:48.0625665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:14:48.2623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:14:48.4634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:14:48.6623949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:14:48.8626157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:14:49.0618189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:14:49.2619346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:14:49.4619742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:14:49.6622500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:14:49.8623567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:14:50.0624327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:14:50.2623427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:14:50.4626724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:14:50.6617502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:14:50.8618956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:14:51.0624926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:14:51.2626231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:14:51.4626001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:14:51.6618659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:14:51.8619443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:14:52.0646283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:14:52.2622434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:14:52.4623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:14:52.6624624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:14:52.8567496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:14:53.0621333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:14:53.2623372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:14:53.4623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:14:53.6624543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:14:53.8627058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:14:54.0617682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:14:54.2618784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:14:54.4620389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:14:54.6620315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:14:54.8621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:14:55.0619294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:14:55.2618643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:14:55.4620157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:14:55.6622889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:14:55.8622322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:14:56.0624768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:14:56.2622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:14:56.4623330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:14:56.6623861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:14:56.8625250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:14:57.0623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:14:57.2624932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:14:57.4618666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:14:57.6619052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:14:57.8619608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:14:58.0620513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:14:58.2622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:14:58.4624119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:14:58.6618729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:14:58.8620041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:14:59.0625348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:14:59.2626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:14:59.4627030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:14:59.6618986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:14:59.8618595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:15:00.0620848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:15:00.2621862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:15:00.4623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T17:15:00.6625098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:15:00.8626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:15:01.0622664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:15:01.2621371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:15:01.4623221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T17:15:01.6623991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:15:01.8625069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:15:02.0618281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:15:02.2619142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:15:02.4621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:15:02.6623066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:15:02.8624416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:15:03.0623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:15:03.2623464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:15:03.4625560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:15:03.6619447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:15:03.8620840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:15:04.0618761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:15:04.2619467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:15:04.4621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:15:04.6621519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:15:04.8623453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:15:05.0619269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:15:05.2620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:15:05.4620877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:15:05.6623847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:15:05.8624756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:15:06.0625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:15:06.2626819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:15:06.4617588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:15:06.6619838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:15:06.8621425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:15:07.0627518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:15:07.2618424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:15:07.4619622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:15:07.6621436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:15:07.8623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:15:08.0623591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:15:08.2624973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:15:08.4626413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:15:08.6626629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:15:08.8627927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:15:09.0620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:15:09.2650852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:15:09.4623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:15:09.6617547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:15:09.8619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:15:10.0623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:15:10.2623190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:15:10.4624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:15:10.6627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:15:10.8626244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:15:11.0624605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:15:11.2617306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:15:11.4620229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:15:11.6622953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:15:11.8625612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:15:12.0626155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:15:12.2624822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:15:12.4627151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:15:12.6618226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:15:12.8623201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:15:13.0624230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:15:13.2624353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:15:13.4626952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:15:13.6621380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:15:13.8621471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:15:14.0622372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:15:14.2619508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:15:14.4619451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:15:14.6619519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:15:14.8623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:15:15.0619406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:15:15.2659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:15:15.4624769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:15:15.6625137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:15:15.8626655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:15:16.0618425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:15:16.2619548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:15:16.4620653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:15:16.6621744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:15:16.8623685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:15:17.0619217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:15:17.2623517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:15:17.4623763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:15:17.6626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:15:17.8625840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:15:18.0620671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:15:18.2625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:15:18.4622017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:15:18.6653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:15:18.8623000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:15:19.0621638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:15:19.2629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:15:19.4623692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:15:19.6625866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:15:19.8625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:15:20.0619755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:15:20.2620309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:15:20.4621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:15:20.6623892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:15:20.8623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:15:21.0620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:15:21.2621792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:15:21.4626985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:15:21.6627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:15:21.8617208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:15:22.0620142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:15:22.2620196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:15:22.4622731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:15:22.6623328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:15:22.8624209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:15:23.0620882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:15:23.2622337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:15:23.4622380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:15:23.6625417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:15:23.8627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:15:24.0620341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:15:24.2620005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:15:24.4623610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:15:24.6624329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:15:24.8626474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:15:25.0624267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:15:25.2625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:15:25.4624004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:15:25.6625772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:15:25.8626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:15:26.0622831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:15:26.2624841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:15:26.4624799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:15:26.6626968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:15:26.8620813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:15:27.0623608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:15:27.2626286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:15:27.4622612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:15:27.6625500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:15:27.8624222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:15:28.0626045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:15:28.2626120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:15:28.4618349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:15:28.6620452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:15:28.8620382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:15:29.0618923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:15:29.2619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:15:29.4621611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:15:29.6627212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:15:29.8618711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:15:30.0618983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:15:30.2620840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:15:30.4622678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:15:30.6623602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:15:30.8619577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:15:31.0619003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:15:31.2625204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:15:31.4625567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:15:31.6626377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:15:31.8618268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:15:32.0624319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:15:32.2637242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:15:32.4623128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:15:32.6624787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:15:32.8626718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:15:33.0622300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:15:33.2622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:15:33.4623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:15:33.6626585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:15:33.8626121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:15:34.0626458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:15:34.2621699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:15:34.4623565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:15:34.6623950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:15:34.8625780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:15:35.0621616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:15:35.2620612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:15:35.4620761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:15:35.6622395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:15:35.8623015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:15:36.0620297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:15:36.2621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:15:36.4619980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:15:36.6619872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:15:36.8620242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:15:37.0618837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:15:37.2625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:15:37.4626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:15:37.6617869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:15:37.8618906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:15:38.0625424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:15:38.2625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:15:38.4617502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:15:38.6625823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:15:38.8626660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:15:39.0619568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:15:39.2620180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:15:39.4622412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:15:39.6623480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:15:39.8625131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:15:40.0626094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:15:40.2622435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:15:40.4623407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:15:40.6625201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:15:40.8626006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:15:41.0622909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:15:41.2622294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:15:41.4623942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:15:41.6625674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:15:41.8626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:15:42.0616292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:15:42.2619861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:15:42.4620001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:15:42.6621410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:15:42.8622602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:15:43.0619843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:15:43.2620713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:15:43.4621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:15:43.6624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:15:43.8625357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:15:44.0618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:15:44.2621315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:15:44.4622812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:15:44.6572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:15:44.8624206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:15:45.0620441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:15:45.2621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:15:45.4623985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:15:45.6625863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:15:45.8626566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:15:46.0626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:15:46.2617433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:15:46.4619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:15:46.6620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:15:46.8621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:15:47.0619770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:15:47.2624559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:15:47.4624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:15:47.6617253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:15:47.8619077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:15:48.0618140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:15:48.2620897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:15:48.4621092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:15:48.6622179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:15:48.8623809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:15:49.0621788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:15:49.2621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:15:49.4622381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:15:49.6624010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:15:49.8625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:15:50.0627219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:15:50.2618877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:15:50.4619886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:15:50.6621560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:15:50.8619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:15:51.0617655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:15:51.2619885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:15:51.4621948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:15:51.6621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:15:51.8622859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:15:52.0625181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:15:52.2643048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:15:52.4626628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:15:52.6637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:15:52.8619163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:15:53.0627120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:15:53.2617190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:15:53.4618655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:15:53.6619914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:15:53.8621744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:15:54.0622357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:15:54.2624384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:15:54.4625368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:15:54.6623689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:15:54.8624770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:15:55.0620460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:15:55.2622909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:15:55.4622874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:15:55.6624501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:15:55.8624352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:15:56.0625717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:15:56.2622448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:15:56.4621515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:15:56.6622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:15:56.8624019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:15:57.0621035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:15:57.2624731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:15:57.4625067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:15:57.6625355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:15:57.8618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:15:58.0619305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:15:58.2619000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:15:58.4621422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:15:58.6620872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:15:58.8626532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:15:59.0621712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:15:59.2627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:15:59.4618133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:15:59.6618716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:15:59.8621524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:16:00.0622267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:16:00.2619323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:16:00.4619612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:16:00.6620527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:16:00.8622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:16:01.0622353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:16:01.2624430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:16:01.4624060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:16:01.6627418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:01.8618813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:16:02.0627526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:16:02.2623072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:16:02.4626039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T17:16:02.6626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T17:16:02.8618986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T17:16:03.0625250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:16:03.2617262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:16:03.4620386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:03.6616836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:16:03.8619988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:16:04.0620987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:16:04.2622185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:16:04.4623705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:16:04.6625695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:16:04.8626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:16:05.0624437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:16:05.2620503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:16:05.4623383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:16:05.6588201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:16:05.8621731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:16:06.0623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:16:06.2618424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:16:06.4621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:16:06.6622767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:16:06.8622513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:16:07.0620126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:16:07.2622231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:16:07.4619619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:16:07.6620165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:16:07.8623616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:16:08.0625710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:16:08.2626673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:16:08.4617515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:16:08.6619961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:16:08.8619840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:16:09.0616445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:16:09.2618617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:16:09.4621544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:16:09.6623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:16:09.8627453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:10.0619786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:16:10.2667312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:16:10.4648080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:10.6623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:10.8623264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:11.0625768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T17:16:11.2625532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T17:16:11.4625686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T17:16:11.6618902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:11.8620468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:12.0625082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:12.2618020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:12.4619127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:12.6620758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:12.8623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:13.0623510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:13.2624416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:13.4626323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:13.6624759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:16:13.8622326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:16:14.0622885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T17:16:14.2623426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:16:14.4625022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:16:14.6626612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:16:14.8627234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:16:15.0618549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:16:15.2661764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:15.4622315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:15.6623578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:16:15.8625398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:16:16.0626061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:16:16.2627487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:16:16.4619645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:16:16.6620387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:16:16.8621100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:16:17.0622784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:16:17.2618116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:16:17.4620316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:16:17.6621465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:16:17.8622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:16:18.0623821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:16:18.2683734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:16:18.4626141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:16:18.6627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:16:18.8618467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:16:19.0618860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:16:19.2625422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:16:19.4626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:16:19.6619023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:16:19.8619520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:16:20.0621181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:16:20.2622667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:16:20.4624162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:16:20.6624658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:16:20.8625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:16:21.0628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:16:21.2670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:21.4624450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:16:21.6621335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:16:21.8622750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:22.0619392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T17:16:22.2626971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:16:22.4618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:16:22.6619135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:16:22.8620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:16:23.0621731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:16:23.2617396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-08-20T17:16:23.4618399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T17:16:23.6622313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T17:16:23.8632196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T17:16:24.0622905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:24.2622110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:24.4625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:16:24.6625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:24.8626600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:25.0626947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:25.2624998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:25.4625685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:25.6627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:25.8624582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:26.0621006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:16:26.2625216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:16:26.4620414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:16:26.6622464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:16:26.8622841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:27.0623953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:16:27.2642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:16:27.4621171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:16:27.6623304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:16:27.8623835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:16:28.0624017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:16:28.2627141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:16:28.4622085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:16:28.6620809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:16:28.8621539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:16:29.0622104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:16:29.2618774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:16:29.4620003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:16:29.6620981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:16:29.8623056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:16:30.0624343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:16:30.2622332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:16:30.4619200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:16:30.6620344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:16:30.8620390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:16:31.0624040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:16:31.2619553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:16:31.4621971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:16:31.6622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:16:31.8624108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:16:32.0625734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:16:32.2627103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:16:32.4617895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:16:32.6619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:16:32.8619549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:33.0621429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:33.2620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T17:16:33.4619728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T17:16:33.6621139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T17:16:33.8621008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T17:16:34.0622709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-08-20T17:16:34.2624046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T17:16:34.4625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T17:16:34.6625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T17:16:34.8618254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T17:16:35.0618281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T17:16:35.2621271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T17:16:35.4623258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T17:16:35.6624419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T17:16:35.8623902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-08-20T17:16:36.0624683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-08-20T17:16:36.2625323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-08-20T17:16:36.4626825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T17:16:36.6619746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T17:16:36.8619922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T17:16:37.0619568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-08-20T17:16:37.2627424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:16:37.4619168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:16:37.6619078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:16:37.8620083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:16:38.0620433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:16:38.2621263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:16:38.4623458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:16:38.6623911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:16:38.8620992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:16:39.0621795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:16:39.2618704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:16:39.4618418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:16:39.6620377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:16:39.8622118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:16:40.0622326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:16:40.2623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:16:40.4624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:16:40.6626239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:16:40.8618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:16:41.0618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:16:41.2625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:16:41.4625680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:16:41.6626659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:16:41.8618379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:16:42.0619723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:16:42.2619945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:16:42.4620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:16:42.6690980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:16:42.8623241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:16:43.0623181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:16:43.2621408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:16:43.4622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:16:43.6620510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T17:16:43.8621752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-08-20T17:16:44.0622257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-08-20T17:16:44.2623562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-08-20T17:16:44.4624181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-08-20T17:16:44.6626020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-20T17:16:44.8627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T17:16:45.0618188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T17:16:45.2638779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T17:16:45.4659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-20T17:16:45.6627370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-08-20T17:16:45.8617367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-08-20T17:16:46.0619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T17:16:46.2620977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T17:16:46.4622751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:16:46.6623692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:16:46.8623592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:16:47.0625649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:16:47.2621278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:16:47.4622436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:16:47.6623614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:16:47.8624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T17:16:48.0626041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:16:48.2627696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:16:48.4617753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:16:48.6619575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:16:48.8626049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:16:49.0626558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:16:49.2622429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:16:49.4623815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:16:49.6625145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:16:49.8627330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:16:50.0618387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:16:50.2619166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:16:50.4619750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:16:50.6620209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:16:50.8622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:16:51.0623761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:16:51.2619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:16:51.4619751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:16:51.6626666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:16:51.8618186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:16:52.0618953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:16:52.2621488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:16:52.4622477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:16:52.6626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-08-20T17:16:52.8626867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:16:53.0621126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:16:53.2626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:16:53.4619229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:16:53.6619817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:16:53.8620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:16:54.0621077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:16:54.2621463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:16:54.4649980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:16:54.6626962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:16:54.8627213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:16:55.0618398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:55.2619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:55.4618016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:16:55.6619390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:16:55.8620277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:16:56.0626193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:16:56.2618570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:16:56.4620288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:16:56.6621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:16:56.8621888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:16:57.0622719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:16:57.2619767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:16:57.4620186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:16:57.6694961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:16:57.8623441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:16:58.0625594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:16:58.2624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:16:58.4626269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:16:58.6618342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:16:58.8620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:16:59.0621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:16:59.2618659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:16:59.4619145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:16:59.6620789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:16:59.8621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:00.0622497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:00.2623603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:17:00.4624329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:17:00.6626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:17:00.8617126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:17:01.0618480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:17:01.2624909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:17:01.4617760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:17:01.6618584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:17:01.8619804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:17:02.0620343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:17:02.2623442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:17:02.4624078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:17:02.6623219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:17:02.8626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:17:03.0627565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:17:03.2624168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:17:03.4626212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:17:03.6626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:17:03.8618307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:17:04.0619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:17:04.2620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:17:04.4621187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:17:04.6623707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:17:04.8624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:17:05.0625320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-08-20T17:17:05.2622579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:17:05.4623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:17:05.6625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:17:05.8626831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:17:06.0626723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:17:06.2618178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:17:06.4620601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:17:06.6621282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:17:06.8622539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:17:07.0623146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:17:07.2619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:17:07.4622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:17:07.6621983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-08-20T17:17:07.8622458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:17:08.0636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:17:08.2622976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:17:08.4624040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:17:08.6615905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:17:08.8616849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:17:09.0617553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:17:09.2624034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:17:09.4615335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:17:09.6616206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:17:09.8617216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:17:10.0618824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:17:10.2620022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:17:10.4620945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:17:10.6625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-08-20T17:17:10.8626005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:17:11.0627668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-08-20T17:17:11.2620970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:17:11.4619374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:17:11.6618181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-08-20T17:17:11.8621113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:17:12.0621906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:17:12.2622406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:17:12.4626866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:17:12.6618202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:17:12.8617669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:17:13.0619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:17:13.2627486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:17:13.4618733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:17:13.6618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:17:13.8626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:17:14.0623621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:14.2624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:17:14.4625532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:17:14.6626840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:17:14.8618516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:17:15.0617509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:17:15.2625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:17:15.4626832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:17:15.6618427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:17:15.8620024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:17:16.0625850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:17:16.2617105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:17:16.4619866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:17:16.6620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:17:16.8621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:17:17.0623388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:17:17.2619601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:17:17.4620850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:17:17.6622144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:17:17.8622414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:17:18.0624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:17:18.2624824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-08-20T17:17:18.4626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-08-20T17:17:18.6617938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-08-20T17:17:18.8618989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:17:19.0619113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:17:19.2625840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:17:19.4628048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:17:19.6618975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:17:19.8619202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:17:20.0621214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:17:20.2623068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:17:20.4623699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:17:20.6625027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:17:20.8626043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:17:21.0626429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:17:21.2621538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:17:21.4626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:17:21.6624888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:17:21.8627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:17:22.0617016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:17:22.2618546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:17:22.4619803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:17:22.6620793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:17:22.8622823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:17:23.0623057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:17:23.2619919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:17:23.4620659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:17:23.6622383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:17:23.8623264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:17:24.0625654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:17:24.2626034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:17:24.4626918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:17:24.6619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:17:24.8620764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:17:25.0621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:17:25.2617727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:17:25.4620527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:17:25.6617690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:17:25.8626250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:17:26.0625998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:17:26.2623398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:17:26.4625203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:17:26.6625589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:17:26.8627108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:17:27.0618324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:17:27.2622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T17:17:27.4625160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:17:27.6624187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:17:27.8618005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-20T17:17:28.0618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-08-20T17:17:28.2620250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-20T17:17:28.4621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:17:28.6622296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:17:28.8622980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:17:29.0623269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-08-20T17:17:29.2619996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:17:29.4620848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:17:29.6623223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:17:29.8622558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:17:30.0623542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:17:30.2627207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:17:30.4617659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:17:30.6661489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:17:30.8620703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:17:31.0622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:17:31.2626746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:17:31.4617996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:17:31.6618657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:17:31.8620122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:17:32.0619891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:17:32.2624246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:17:32.4625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:17:32.6627249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:17:32.8618486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:17:33.0619813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:17:33.2626478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:17:33.4617035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:17:33.6618419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:17:33.8619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:17:34.0620381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:17:34.2626313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:17:34.4627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:17:34.6618352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:17:34.8620406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:17:35.0622519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:35.2617013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:17:35.4618924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:17:35.6620531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:17:35.8621233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:17:36.0622842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:17:36.2622054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:17:36.4624926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:17:36.6625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:17:36.8627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:17:37.0619013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:17:37.2619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:17:37.4621589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:17:37.6622743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:17:37.8624154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:17:38.0625017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:17:38.2624965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-08-20T17:17:38.4627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:17:38.6618286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:17:38.8620356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:17:39.0620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-20T17:17:39.2623651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-08-20T17:17:39.4625170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:17:39.6605694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:17:39.8627447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:17:40.0624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:17:40.2624992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:17:40.4625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:17:40.6627896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:17:40.8619220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:41.0618872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:17:41.2625614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:17:41.4627666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:17:41.6618637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:17:41.8619955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:17:42.0620741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:17:42.2621609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:17:42.4623669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:17:42.6624228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:17:42.8625665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:17:43.0620664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:17:43.2619582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:17:43.4620438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:17:43.6621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:17:43.8623132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:17:44.0625247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:17:44.2625880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:17:44.4627110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:17:44.6618394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:17:44.8620551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:17:45.0621193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:17:45.2618445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:17:45.4620097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:17:45.6619998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:17:45.8640964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:17:46.0622560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:17:46.2625003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:17:46.4624524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:17:46.6627822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:17:46.8617920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:17:47.0618213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:17:47.2625729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:17:47.4618043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:17:47.6619110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-08-20T17:17:47.8621455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:17:48.0621838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:17:48.2621903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:17:48.4623571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:17:48.6625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:17:48.8626550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:17:49.0617584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:17:49.2623143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:17:49.4625382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:17:49.6626818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:17:49.8625408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:17:50.0617603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:17:50.2618292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:17:50.4619791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:17:50.6621089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:17:50.8622661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:17:51.0624024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:17:51.2619887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:17:51.4621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:17:51.6623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:17:51.8623653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:17:52.0625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:17:52.2623284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:17:52.4628603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:17:52.6620155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:17:52.8621548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:17:53.0621108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:17:53.2617751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:17:53.4619638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:17:53.6620267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:17:53.8622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:17:54.0621958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:17:54.2623315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:17:54.4624960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:17:54.6625909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:17:54.8625705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:17:55.0617401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:17:55.2624439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:17:55.4625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:17:55.6619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:17:55.8620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:17:56.0618865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:17:56.2618384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:17:56.4619951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:17:56.6636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:17:56.8623584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:17:57.0626726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:17:57.2622733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:17:57.4625026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:17:57.6626163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:17:57.8628248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:17:58.0620582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:17:58.2621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:58.4622944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:58.6624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:58.8625527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:59.0618000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:59.2626195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:17:59.4627381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:17:59.6619336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:17:59.8620620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:18:00.0621305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:18:00.2620955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:18:00.4624748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:18:00.6624608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:18:00.8626785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:18:01.0626605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:18:01.2623923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:18:01.4625051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:18:01.6625540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:18:01.8626720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:18:02.0618954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:18:02.2617985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:18:02.4621030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:18:02.6622397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:18:02.8622547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:18:03.0627360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:18:03.2617715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:18:03.4620404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:18:03.6621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:18:03.8622286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:18:04.0622329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:18:04.2626301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:18:04.4628128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:18:04.6618918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:18:04.8619532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:18:05.0620352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:18:05.2618591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:18:05.4619148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:18:05.6620909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:18:05.8620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:18:06.0622896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:18:06.2623803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:18:06.4624519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:18:06.6625267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-08-20T17:18:06.8618156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:18:07.0619823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:18:07.2622808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:18:07.4624442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:18:07.6624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:18:07.8627591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:18:08.0623963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:18:08.2621262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:18:08.4622790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:18:08.6623760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:18:08.8624185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:18:09.0626655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:18:09.2620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:18:09.4619798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T17:18:09.6622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:18:09.8622846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:18:10.0622341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:18:10.2624656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:18:10.4625558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-08-20T17:18:10.6626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:18:10.8618309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:18:11.0618541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:18:11.2626620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:18:11.4617907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:18:11.6619103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:18:11.8619465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:18:12.0621480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:18:12.2621874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:18:12.4622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:18:12.6625480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:18:12.8624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:18:13.0627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:18:13.2624247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:18:13.4624891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:18:13.6627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:18:13.8625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:18:14.0618500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:18:14.2618719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:18:14.4620814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:18:14.6621706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:18:14.8622174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:18:15.0624860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:18:15.2620455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:18:15.4622638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:18:15.6623366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:18:15.8623160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:18:16.0623867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:18:16.2626692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:18:16.4617905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T17:18:16.6619020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:18:16.8619969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:18:17.0621100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:18:17.2626537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:18:17.4619182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:18:17.6620252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:18:17.8621257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:18:18.0622562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:18:18.2623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T17:18:18.4624893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:18:18.6625756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:18:18.8620801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:18:19.0620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:18:19.2626504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:18:19.4618522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:18:19.6620034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:18:19.8621937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:18:20.0621763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T17:18:20.2672153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T17:18:20.4624779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:18:20.6626286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:18:20.8627644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:18:21.0620079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:18:21.2617258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:18:21.4619826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:18:21.6623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:18:21.8625704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:18:22.0619493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:18:22.2627849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:18:22.4620900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-08-20T17:18:22.6623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:18:22.8619745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T17:18:23.0620039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:18:23.2627215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:18:23.4617916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:18:23.6619496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T17:18:23.8620145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:18:24.0621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:18:24.2626067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T17:18:24.4626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:18:24.6618496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:18:24.8619159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:18:25.0639857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:18:25.2620443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:18:25.4623935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:18:25.6625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:18:25.8627336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:18:26.0627841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:18:26.2618460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:18:26.4620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:18:26.6620087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:18:26.8622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:18:27.0624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:18:27.2621496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:18:27.4623808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:18:27.6625107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:18:27.8624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:18:28.0620125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:18:28.2626038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:18:28.4627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:18:28.6616650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:18:28.8619135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:18:29.0620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:18:29.2617835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:18:29.4624104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:18:29.6624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:18:29.8625805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:18:30.0618139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:18:30.2620748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:18:30.4622018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:18:30.6622834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:18:30.8622899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:18:31.0624429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:18:31.2622265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:18:31.4623466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:18:31.6623053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:18:31.8618217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:18:32.0619508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:18:32.2618919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:18:32.4619421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:18:32.6622848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:18:32.8624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:18:33.0625062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:18:33.2627551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:18:33.4619326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:18:33.6619525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:18:33.8620449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:18:34.0621524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:18:34.2622239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:18:34.4624496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:18:34.6625956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:18:34.8624152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:18:35.0627029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:18:35.2623661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:18:35.4624836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:18:35.6626778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:18:35.8627327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:18:36.0623545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:18:36.2617776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:18:36.4624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T17:18:36.6627339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:18:36.8619838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:18:37.0621846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:18:37.2618741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-20T17:18:37.4623134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-20T17:18:37.6624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-08-20T17:18:37.8625153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-20T17:18:38.0627610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-20T17:18:38.2624570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-08-20T17:18:38.4625699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:18:38.6626985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:18:38.8618218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T17:18:39.0619063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:18:39.2620710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:18:39.4622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:18:39.6624147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-08-20T17:18:39.8625098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:18:40.0626069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:18:40.2626345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:18:40.4617908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:18:40.6619617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:18:40.8619570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:18:41.0620582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:18:41.2617940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:18:41.4619441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:18:41.6620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:18:41.8621854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:18:42.0623746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:18:42.2624534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:18:42.4625254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:18:42.6627269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:18:42.8617690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:18:43.0618575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:18:43.2650385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:18:43.4625657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:18:43.6618448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:18:43.8617256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:18:44.0620857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:18:44.2620718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:18:44.4623286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:18:44.6623939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:18:44.8625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:18:45.0626686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:18:45.2633169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T17:18:45.4625844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:18:45.6627197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:18:45.8618973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T17:18:46.0619278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:18:46.2619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-08-20T17:18:46.4619106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.42,T*17
2025-08-20T17:18:46.6619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-08-20T17:18:46.8629709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-08-20T17:18:47.0621888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-08-20T17:18:47.2619861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-08-20T17:18:47.4620429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-08-20T17:18:47.6623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-08-20T17:18:47.8622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.42,T*17
2025-08-20T17:18:48.0624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-20T17:18:48.2625985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:18:48.4627268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:18:48.6618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:18:48.8619244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:18:49.0621024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:18:49.2623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:18:49.4622837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-08-20T17:18:49.6623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:18:49.8624294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-08-20T17:18:50.0625023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:18:50.2622678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:18:50.4620594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:18:50.6621527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:18:50.8625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:18:51.0621734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:18:51.2621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:18:51.4625038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:18:51.6650798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:18:51.8625471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:18:52.0626974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:18:52.2618683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:18:52.4618619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:18:52.6621615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:18:52.8622315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:18:53.0620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:18:53.2627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:18:53.4619264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:18:53.6619734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:18:53.8622575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:18:54.0621514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:18:54.2622676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:18:54.4624398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:18:54.6626366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:18:54.8628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:18:55.0619279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:18:55.2625676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:18:55.4627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:18:55.6624710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:18:55.8625221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:18:56.0626847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-08-20T17:18:56.2617496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:18:56.4618839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:18:56.6625509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:18:56.8627044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:18:57.0618345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:18:57.2625483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:18:57.4626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:18:57.6617298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:18:57.8618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:18:58.0619478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:18:58.2621703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:18:58.4622532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:18:58.6623288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:18:58.8625162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:18:59.0625415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:18:59.2627841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T17:18:59.4618687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:18:59.6620119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:18:59.8627942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-20T17:19:00.0617088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:19:00.2617430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:19:00.4624380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:19:00.6624904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:19:00.8626043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T17:19:01.0626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-08-20T17:19:01.2621566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:19:01.4624888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-08-20T17:19:01.6625995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-20T17:19:01.8626857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:19:02.0618653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-08-20T17:19:02.2623014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:19:02.4625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:19:02.6627262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-08-20T17:19:02.8618201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:19:03.0619151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:19:03.2627441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:19:03.4618619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:19:03.6618849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:19:03.8619550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:19:04.0621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:19:04.2624364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T17:19:04.4624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:19:04.6627253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-20T17:19:04.8617688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-08-20T17:19:05.0618443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-08-20T17:19:05.2625131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:19:05.4626917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:19:05.6619053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-08-20T17:19:05.8620247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:19:06.0620834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:19:06.2621740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:19:06.4623819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-08-20T17:19:06.6623042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:19:06.8626041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:19:07.0626698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:19:07.2623779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:19:07.4624268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:19:07.6627216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:19:07.8617565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:19:08.0619937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:19:08.2622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:19:08.4622989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T17:19:08.6626370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T17:19:08.8619272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:19:09.0620691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:19:09.2622832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:19:09.4624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:19:09.6625983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-08-20T17:19:09.8626174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-20T17:19:10.0624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T17:19:10.2625244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:19:10.4627409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:19:10.6617944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:19:10.8619538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-08-20T17:19:11.0619523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:19:11.2625750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:19:11.4618890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T17:19:11.6619711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-08-20T17:19:11.8621189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-08-20T17:19:12.0621556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:19:12.2624038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:19:12.4625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:19:12.6625576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-08-20T17:19:12.8627406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:19:13.0618634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-08-20T17:19:13.2625132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:19:13.4627566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-08-20T17:19:13.6618232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:19:13.8617781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:19:14.0620864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:19:14.2621633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:19:14.4623654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:19:14.6624743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:19:14.8625967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-20T17:19:15.0626199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-08-20T17:19:15.2622440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-08-20T17:19:15.4623624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-20T17:19:15.6624726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-08-20T17:19:15.8617471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T17:19:16.0620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T17:19:16.2620175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:19:16.4622161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-08-20T17:19:16.6623109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T17:19:16.8622210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:19:17.0625893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:19:17.2621956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:19:17.4619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:19:17.6626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:19:17.8627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:19:18.0617664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:19:18.2618511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-08-20T17:19:18.4625010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:19:18.6626005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:19:18.8627049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:19:19.0618470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:19:19.2626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:19:19.4621415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:19:19.6618288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:19:19.8620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:19:20.0619042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:19:20.2622269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:19:20.4622506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:19:20.6624013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:19:20.8618417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:19:21.0619358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:19:21.2674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:19:21.4618588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:19:21.6618373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:19:21.8621245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-08-20T17:19:22.0621583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:19:22.2627149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T17:19:22.4621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-08-20T17:19:22.6623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-08-20T17:19:22.8625074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-08-20T17:19:23.0625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-08-20T17:19:23.2621189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:19:23.4619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:19:23.6620880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T17:19:23.8622269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T17:19:24.0624062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T17:19:24.2622653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-08-20T17:19:24.4625278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-08-20T17:19:24.6626628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T17:19:24.8616613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-08-20T17:19:25.0617881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T17:19:25.2623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-08-20T17:19:25.4626062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-08-20T17:19:25.6620293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-08-20T17:19:25.8621924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T17:19:26.0622012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-08-20T17:19:26.2632440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-08-20T17:19:26.4623589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-08-20T17:19:26.6626009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T17:19:26.8627506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-08-20T17:19:27.0618715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:19:27.2620918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:19:27.4623904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:19:27.6626349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:19:27.8627638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:19:28.0619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:19:28.2622146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:19:28.4624622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:19:28.6624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:19:28.8625009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-08-20T17:19:29.0625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:19:29.2623871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T17:19:29.4624113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:19:29.6625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:19:29.8627134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:19:30.0618248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-08-20T17:19:30.2620089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-08-20T17:19:30.4621334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:19:30.6623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:19:30.8623161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:19:31.0617920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:19:31.2625438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:19:31.4618969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:19:31.6621973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:19:31.8625590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:19:32.0626092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:19:32.2626419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-08-20T17:19:32.4621778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T17:19:32.6623090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:19:32.8624795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:19:33.0623447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:19:33.2618366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:19:33.4620284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:19:33.6621388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:19:33.8620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T17:19:34.0621692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:19:34.2626704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:19:34.4621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:19:34.6622522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T17:19:34.8623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:19:35.0620148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:19:35.2617892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:19:35.4620279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-08-20T17:19:35.6619199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:19:35.8622192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T17:19:36.0622496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:19:36.2622897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-08-20T17:19:36.4669654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-20T17:19:36.6618102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-08-20T17:19:36.8619398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:19:37.0622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-08-20T17:19:37.2616707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T17:19:37.4618832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-08-20T17:19:37.6621306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-20T17:19:37.8621081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T17:19:38.0622240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:19:38.2622366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:19:38.4623980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:19:38.6626535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-08-20T17:19:38.8625706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T17:19:39.0618504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-08-20T17:19:39.2626295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-08-20T17:19:39.4625079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T17:19:39.6618754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T17:19:39.8618471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-08-20T17:19:40.0620541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-08-20T17:19:40.2621250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-08-20T17:19:40.4623387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-08-20T17:19:40.6624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-08-20T17:19:40.8625027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-08-20T17:19:41.0625282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-08-20T17:19:41.2623590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:19:41.4624433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:19:41.6624520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:19:41.8625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T17:19:42.0617977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:19:42.2618985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:19:42.4620703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:19:42.6622047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T17:19:42.8623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:19:43.0623113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:19:43.2677201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:19:43.4623750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:19:43.6624628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-08-20T17:19:43.8625911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:19:44.0626291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:19:44.2628103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T17:19:44.4618727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-08-20T17:19:44.6627655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:19:44.8618462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:19:45.0619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:19:45.2626075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-08-20T17:19:45.4624866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-08-20T17:19:45.6622276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-08-20T17:19:45.8623635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:19:46.0624513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:19:46.2626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-08-20T17:19:46.4627058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-20T17:19:46.6618613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T17:19:46.8620296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:19:47.0619061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:19:47.2618916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-08-20T17:19:47.4620210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T17:19:47.6621826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.06,T*17
2025-08-20T17:19:47.8622944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-08-20T17:19:48.0624196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-08-20T17:19:48.2623398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-08-20T17:19:48.4626620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-08-20T17:19:48.6618615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.17,T*17
2025-08-20T17:19:48.8620034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-08-20T17:19:49.0621640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:19:49.2617543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:19:49.4619354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:19:49.6620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:19:49.8622599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:19:50.0622429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:19:50.2623763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:19:50.4624661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:19:50.6625512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-20T17:19:50.8627626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:19:51.0617968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:19:51.2625461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:19:51.4626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:19:51.6627424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:19:51.8618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:19:52.0619784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-08-20T17:19:52.2620821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:19:52.4622411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T17:19:52.6624019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T17:19:52.8619847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-08-20T17:19:53.0627508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:19:53.2627890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-08-20T17:19:53.4617534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T17:19:53.6619990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-08-20T17:19:53.8620278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-08-20T17:19:54.0624387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-20T17:19:54.2622416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-08-20T17:19:54.4624960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-08-20T17:19:54.6622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-08-20T17:19:54.8622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-08-20T17:19:55.0623808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-08-20T17:19:55.2618920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-08-20T17:19:55.4622202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-08-20T17:19:55.6623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-08-20T17:19:55.8626579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-08-20T17:19:56.0627413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-08-20T17:19:56.2618958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-08-20T17:19:56.4620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-08-20T17:19:56.6620969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-08-20T17:19:56.8621438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-08-20T17:19:57.0624043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-08-20T17:19:57.2619088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-08-20T17:19:57.4618917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-08-20T17:19:57.6621187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-08-20T17:19:57.8622600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-08-20T17:19:58.0626841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-08-20T17:19:58.2628125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-08-20T17:19:58.4617722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-08-20T17:19:58.6618014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-08-20T17:19:58.8621260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-08-20T17:19:59.0621866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-08-20T17:19:59.2618428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-08-20T17:19:59.4618987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:19:59.6620470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:19:59.8620858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T17:20:00.0619051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-08-20T17:20:00.2620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:20:00.4621869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:20:00.6622910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:20:00.8620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-08-20T17:20:01.0620956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-08-20T17:20:01.2620755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-08-20T17:20:01.4625761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-08-20T17:20:01.6626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-08-20T17:20:01.8617121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-08-20T17:20:02.0621461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-08-20T17:20:02.2623401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.52,T*16
2025-08-20T17:20:02.4624599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-08-20T17:20:02.6625055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-08-20T17:20:02.8621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.71,T*17
2025-08-20T17:20:03.0623965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-08-20T17:20:03.2620494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-08-20T17:20:03.4625076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-08-20T17:20:03.6625672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-08-20T17:20:03.8627066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-08-20T17:20:04.0619249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T17:20:04.2619678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T17:20:04.4621562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T17:20:04.6621832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T17:20:04.8622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T17:20:05.0622587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T17:20:05.2621979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T17:20:05.4623206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T17:20:05.6624854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T17:20:05.8626450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T17:20:06.0628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T17:20:06.2617875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T17:20:06.4619805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T17:20:06.6623206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T17:20:06.8625656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T17:20:07.0624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T17:20:07.2623640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T17:20:07.4623559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T17:20:07.6626430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T17:20:07.8627892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-08-20T17:20:08.0617546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T17:20:08.2619374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T17:20:08.4621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T17:20:08.6621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T17:20:08.8623013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T17:20:09.0624391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T17:20:09.2621019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T17:20:09.4622149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T17:20:09.6623913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T17:20:09.8623804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T17:20:10.0618010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-08-20T17:20:10.2620183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-08-20T17:20:10.4621610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-08-20T17:20:10.6622634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-08-20T17:20:10.8623979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-08-20T17:20:11.0625479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-08-20T17:20:11.2622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-08-20T17:20:11.4625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-08-20T17:20:11.6626463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-08-20T17:20:11.8617694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-08-20T17:20:12.0618931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-08-20T17:20:12.2618682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T17:20:12.4622467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-08-20T17:20:12.6621956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T17:20:12.8623928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-08-20T17:20:13.0625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T17:20:13.2621799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T17:20:13.4622796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-20T17:20:13.6625222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T17:20:13.8625188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-08-20T17:20:14.0626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T17:20:14.2621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T17:20:14.4622849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T17:20:14.6623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T17:20:14.8625221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T17:20:15.0625426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T17:20:15.2677933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T17:20:15.4628154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T17:20:15.6618564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T17:20:15.8620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T17:20:16.0624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T17:20:16.2616747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T17:20:16.4618511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T17:20:16.6621085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T17:20:16.8627646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T17:20:17.0617960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T17:20:17.2648540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T17:20:17.4624739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T17:20:17.6625974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:20:17.8626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:20:18.0618206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:20:18.2620065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T17:20:18.4620955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T17:20:18.6623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:20:18.8623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:20:19.0624435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:20:19.2620992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:20:19.4622818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T17:20:19.6623954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T17:20:19.8619467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T17:20:20.0624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:20:20.2624569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T17:20:20.4620614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T17:20:20.6621311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T17:20:20.8623608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T17:20:21.0626707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T17:20:21.2625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T17:20:21.4621290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T17:20:21.6623148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T17:20:21.8624173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T17:20:22.0625371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T17:20:22.2625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T17:20:22.4727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T17:20:22.6619572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T17:20:22.8620904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T17:20:23.0622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T17:20:23.2621608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T17:20:23.4621853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T17:20:23.6621622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T17:20:23.8623639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T17:20:24.0626420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T17:20:24.2618194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T17:20:24.4619054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T17:20:24.6621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T17:20:24.8620851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T17:20:25.0621924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:20:25.2618928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T17:20:25.4619987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T17:20:25.6618456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:20:25.8623265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:20:26.0624025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:20:26.2624496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:20:26.4624997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:20:26.6620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:20:26.8620401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:20:27.0620979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:20:27.2627348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:20:27.4717793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:20:27.6621480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:20:27.8622198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:20:28.0623729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:20:28.2624802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:20:28.4625800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:20:28.6626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:20:28.8618963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:20:29.0627259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:20:29.2621914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:20:29.4622357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:20:29.6625780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:20:29.8626586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:20:30.0727321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:20:30.2719513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:20:30.4620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:20:30.6621753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:20:30.8622796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:20:31.0623135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:20:31.2619129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:20:31.4622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:20:31.6623317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:20:31.8624741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:20:32.0626146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:20:32.2626659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:20:32.4727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:20:32.6718565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:20:32.8621191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:20:33.0621366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:20:33.2622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:20:33.4623341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:20:33.6622778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:20:33.8625742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:20:34.0626803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:20:34.2719943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:20:34.4621637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:20:34.6623659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:20:34.8620699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:20:35.0721221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:20:35.2718510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:20:35.4625774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:20:35.6726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:20:35.8719045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:20:36.0718894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:20:36.2621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:20:36.4622422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:20:36.6624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:20:36.8625855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:20:37.0625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:20:37.2624139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:20:37.4624370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:20:37.6627022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:20:37.8627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:20:38.0717776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:20:38.2657071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:20:38.4621095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:20:38.6623537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:20:38.8623648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:20:39.0625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:20:39.2623150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:20:39.4625352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:20:39.6624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:20:39.8627393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:20:40.0718498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:20:40.2718800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:20:40.4720883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:20:40.6622393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:20:40.8622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:20:41.0624212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:20:41.2719783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:20:41.4622542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:20:41.6622921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:20:41.8624894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:20:42.0624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:20:42.2625728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:20:42.4726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:20:42.6718638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:20:42.8719510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:20:43.0720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:20:43.2627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:20:43.4718140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:20:43.6720872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:20:43.8720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:20:44.0720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:20:44.2689891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:20:44.4624374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:20:44.6625360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:20:44.8623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:20:45.0625673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:20:45.2720892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:20:45.4623229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:20:45.6623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:20:45.8719773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:20:46.0621747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:20:46.2622749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:20:46.4623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:20:46.6625970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:20:46.8627712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:20:47.0627349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:20:47.2623817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:20:47.4625654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:20:47.6626472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:20:47.8627672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:20:48.0624723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:20:48.2717847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:20:48.4722972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:20:48.6622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:20:48.8624162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:20:49.0720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:20:49.2718212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:20:49.4719168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:20:49.6718375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:20:49.8720275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:20:50.0720638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:20:50.2721933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:20:50.4624133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:20:50.6625314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:20:50.8624748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:20:51.0625403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:20:51.2623247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:20:51.4624091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:20:51.6719939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:20:51.8722304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:20:52.0624127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:20:52.2661840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:20:52.4718037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:20:52.6626663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:20:52.8627578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:20:53.0718107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:20:53.2625542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:20:53.4626160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:20:53.6728199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:20:53.8718364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:20:54.0719284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:20:54.2721097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:20:54.4721153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:20:54.6722800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:20:54.8626464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:20:55.0628651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:20:55.2625321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:20:55.4719794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:20:55.6719546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:20:55.8624704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:20:56.0624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:20:56.2723097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:20:56.4629262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:20:56.6624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:20:56.8625839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:20:57.0627631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:20:57.2625575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:20:57.4625461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:20:57.6625539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:20:57.8627731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:20:58.0718029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:20:58.2719591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:20:58.4720437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:20:58.6722021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:20:58.8723812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:20:59.0624357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:20:59.2718703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:20:59.4627131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:20:59.6721355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:20:59.8723156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:21:00.0723124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:21:00.2723794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:21:00.4625902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:21:00.6626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:21:00.8717986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:21:01.0719369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:21:01.2627746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:21:01.4624588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T17:21:01.6723689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:21:01.8722816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:21:02.0722229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:21:02.2625074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:21:02.4626673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:21:02.6719137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:21:02.8723152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:21:03.0626714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:21:03.2721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:21:03.4720807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:21:03.6723551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:21:03.8624848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:21:04.0626365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T17:21:04.2627629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:21:04.4727360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:21:04.6718824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:21:04.8720190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:21:05.0639275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:21:05.2719516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:21:05.4719608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:21:05.6721594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:05.8723078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:21:06.0724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:21:06.2626017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:21:06.4627228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:21:06.6728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:21:06.8718302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:21:07.0780407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:21:07.2725028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:21:07.4626134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:07.6718025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:07.8717510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:21:08.0720404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:21:08.2722240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:21:08.4723063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:21:08.6723459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:21:08.8725798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:21:09.0626076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:21:09.2636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:21:09.4724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:21:09.6724551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:21:09.8626577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:21:10.0628038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:21:10.2718460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:21:10.4719448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:10.6720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:21:10.8722242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:21:11.0722863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:21:11.2719977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:21:11.4720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:21:11.6721730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:21:11.8724366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:21:12.0723691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:21:12.2726081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:12.4627040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:12.6718947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:21:12.8718980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:21:13.0721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:21:13.2628180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:13.4717222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:13.6718113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:13.8721008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:14.0687481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:14.2723459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:14.4723709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:14.6725518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:14.8723023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:15.0722419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:21:15.2721125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:21:15.4721387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:21:15.6723958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:21:15.8725759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:21:16.0627171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:21:16.2718949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:21:16.4719184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:21:16.6720014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:21:16.8721009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:21:17.0723188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:21:17.2720155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:21:17.4720611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:17.6722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:17.8718913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:18.0721165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:18.2721587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:18.4718143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:18.6719885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:18.8720950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:19.0725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:19.2722616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:19.4722928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:19.6724920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:19.8725222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:20.0725858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:20.2727786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:21:20.4719380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:21:20.6724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:21:20.8726086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:21:21.0727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:21:21.2778755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:21:21.4726402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:21:21.6628632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:21:21.8724020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:21:22.0724732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:21:22.2727389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:21:22.4718493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:21:22.6719328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:21:22.8719898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:21:23.0720354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:21:23.2725083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:21:23.4727714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:21:23.6717729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:21:23.8724172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:21:24.0724533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:21:24.2725246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:21:24.4723633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:21:24.6724989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:21:24.8726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:21:25.0727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:21:25.2724490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:21:25.4725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:21:25.6726205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:21:25.8728351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:21:26.0719216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:21:26.2719323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:21:26.4720121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:21:26.6722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:21:26.8724013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:21:27.0722506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:21:27.2785872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:21:27.4722497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:21:27.6724460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:21:27.8721235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:21:28.0723129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:28.2723430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:28.4724645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:21:28.6633967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:21:28.8727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:29.0723726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:29.2725523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:21:29.4725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:21:29.6727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:21:29.8719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:21:30.0719626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:21:30.2721271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:21:30.4723226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:21:30.6810189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:21:30.8724960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:21:31.0726258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T17:21:31.2723391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:21:31.4684387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:21:31.6726309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:21:31.8728529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:21:32.0718235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:21:32.2719354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:21:32.4719645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:21:32.6721749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:21:32.8721588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:21:33.0722699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:21:33.2721304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:21:33.4723399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:21:33.6723489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:21:33.8725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:21:34.0725495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:21:34.2726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:21:34.4720025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:21:34.6719125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:21:34.8720937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:21:35.0721951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:21:35.2719603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:21:35.4720248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:21:35.6722128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:21:35.8722349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:21:36.0724401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:21:36.2727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:21:36.4725209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:21:36.6719351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:21:36.8720603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:21:37.0720936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:21:37.2718505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:21:37.4719869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:21:37.6722354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:21:37.8722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:21:38.0723463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:21:38.2725338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:21:38.4724624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:21:38.6634044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:21:38.8718136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:21:39.0719678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:21:39.2726729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:21:39.4728009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T17:21:39.6718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:21:39.8719810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:21:40.0720140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:21:40.2722798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:21:40.4721995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:21:40.6724205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:21:40.8726252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:21:41.0726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:21:41.2724078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:21:41.4724330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:21:41.6725812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:21:41.8726526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:21:42.0718661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:21:42.2719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:21:42.4721222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:21:42.6720951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:21:42.8722364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:21:43.0722211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:21:43.2719771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:21:43.4720545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:21:43.6722382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:21:43.8726991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:21:44.0719534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:21:44.2721538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:21:44.4722324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:21:44.6723119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:44.8724312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:21:45.0721511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:21:45.2720225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:21:45.4725970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:21:45.6717204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:21:45.8718125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:21:46.0719932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:21:46.2721526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:21:46.4722513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:21:46.6723967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:21:46.8726899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:21:47.0726855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:21:47.2723716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:21:47.4725542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:21:47.6727227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:21:47.8718491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:48.0725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:21:48.2725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:21:48.4721403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:21:48.6721621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:21:48.8723765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:21:49.0724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:21:49.2722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:21:49.4723234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:21:49.6641932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:21:49.8725454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:21:50.0727625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:21:50.2725803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:21:50.4657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:21:50.6717841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:21:50.8719257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:21:51.0721257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:21:51.2718055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:21:51.4717833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:21:51.6718834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:21:51.8725895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:21:52.0727180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:21:52.2719049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:21:52.4719681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:21:52.6721265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:21:52.8722521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:21:53.0717803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:21:53.2726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:21:53.4727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:21:53.6716665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:21:53.8723396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:21:54.0722965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:21:54.2724102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:21:54.4725474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:21:54.6726704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:21:54.8716978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:21:55.0718601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:21:55.2722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:21:55.4724811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:21:55.6727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:21:55.8718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:21:56.0719303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:21:56.2725826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:21:56.4718146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:21:56.6722306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:21:56.8723525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:21:57.0724910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:21:57.2721240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:21:57.4719151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:21:57.6720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:21:57.8722302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:21:58.0725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:21:58.2770145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:21:58.4717988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:21:58.6719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:21:58.8720126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:21:59.0727047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:21:59.2723562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:21:59.4725343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:21:59.6725318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:21:59.8727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:22:00.0718238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:22:00.2649622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:22:00.4719564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:22:00.6719514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:22:00.8722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:22:01.0722302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:22:01.2719702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:22:01.4719807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:22:01.6721921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:22:01.8723235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:22:02.0724369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:22:02.2725016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:22:02.4725039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:22:02.6726530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:22:02.8718360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:22:03.0719621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:22:03.2720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:22:03.4718739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:22:03.6719981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:22:03.8721824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:22:04.0722244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:04.2723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:22:04.4731371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:22:04.6727066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:22:04.8726602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:22:05.0718737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:22:05.2724870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:22:05.4726501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:22:05.6727119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:22:05.8717833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:22:06.0718746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:22:06.2720751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:06.4722254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:06.6722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:22:06.8723594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:22:07.0717976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:07.2727066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:07.4728430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:07.6717908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:22:07.8719917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:22:08.0720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:22:08.2722385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:22:08.4724194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:22:08.6724546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:22:08.8725726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:22:09.0726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:22:09.2723381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:22:09.4718793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:22:09.6719149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:22:09.8720291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:22:10.0721701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:22:10.2723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:22:10.4724487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:22:10.6727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:22:10.8727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:22:11.0716744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:22:11.2719938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:22:11.4720657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:11.6725426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:11.8723522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:12.0725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:22:12.2718704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:22:12.4725511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:22:12.6727125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:22:12.8720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:22:13.0718359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:22:13.2724227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:22:13.4726948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:22:13.6718451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:22:13.8719724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:22:14.0724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:22:14.2727499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:22:14.4718432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:22:14.6718497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:22:14.8725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:22:15.0722447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:22:15.2720615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:22:15.4720672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:15.6720307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:22:15.8721684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:22:16.0723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:22:16.2726198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:22:16.4726969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:22:16.6718028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:22:16.8718922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:22:17.0720156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:22:17.2717671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:22:17.4718000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:22:17.6720428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:22:17.8723735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:22:18.0726778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:22:18.2726241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:22:18.4718075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:22:18.6720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:22:18.8725298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:19.0722390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:19.2718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:19.4718681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:19.6721594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:19.8722822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:22:20.0723841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:22:20.2723739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:22:20.4726163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:22:20.6728287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:20.8719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:22:21.0718858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:22:21.2726354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:22:21.4728517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:22:21.6718017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:22:21.8721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:22:22.0720260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:22:22.2721416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:22:22.4721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:22:22.6719933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:22:22.8719782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:23.0717062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:22:23.2724633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:22:23.4725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:22:23.6725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:22:23.8717364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:24.0718247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:22:24.2721161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:22:24.4722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:22:24.6724224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:22:24.8724668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:22:25.0654370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:22:25.2721608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:22:25.4721782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:22:25.6725585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:22:25.8726116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:22:26.0727479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:22:26.2719565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:22:26.4719071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:22:26.6721109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:22:26.8722219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:22:27.0722887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:22:27.2718348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:22:27.4720506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:22:27.6725102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:22:27.8726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:22:28.0717820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:22:28.2719638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:22:28.4726865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:22:28.6785988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:22:28.8724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:22:29.0725237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:22:29.2720410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:22:29.4721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:22:29.6723526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:29.8723941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:22:30.0725268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:22:30.2777397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:22:30.4728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:22:30.6718763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:22:30.8727887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:22:31.0718403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:22:31.2724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:22:31.4725976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:22:31.6727257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:22:31.8717401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:22:32.0719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:22:32.2646813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:22:32.4720855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:22:32.6722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:22:32.8722648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:22:33.0724717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:33.2722020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:22:33.4723233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:22:33.6724317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:22:33.8725082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:22:34.0725450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:34.2728324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:22:34.4718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:22:34.6720443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:22:34.8720998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:22:35.0722559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:22:35.2718784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:22:35.4719834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:22:35.6720900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:22:35.8722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:22:36.0723253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:22:36.2666950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T17:22:36.4725324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T17:22:36.6726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:22:36.8718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:22:37.0717352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:22:37.2725520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:22:37.4727449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:22:37.6718311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:22:37.8719321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:22:38.0719074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:22:38.2789521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:22:38.4722698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:22:38.6723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:22:38.8725274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:22:39.0721835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:22:39.2717804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:22:39.4720021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:22:39.6718448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:22:39.8726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:40.0722350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:22:40.2723131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:22:40.4725108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:22:40.6725339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:22:40.8717041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:22:41.0716977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:22:41.2723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:22:41.4726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:22:41.6717876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:22:41.8719626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:22:42.0720242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:22:42.2721950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:22:42.4722009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:22:42.6724797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:22:42.8725255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:22:43.0722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:43.2719776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:22:43.4720981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:22:43.6721542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:22:43.8723199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:44.0724446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:22:44.2725932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:22:44.4718694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:22:44.6720273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:22:44.8721793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:22:45.0725488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:22:45.2719283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:22:45.4720707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:22:45.6720624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:22:45.8721132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:22:46.0724216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:22:46.2724962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:22:46.4726321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:22:46.6726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:22:46.8718073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:22:47.0645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:22:47.2759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:22:47.4720531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:22:47.6719817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:22:47.8722608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:22:48.0723685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:22:48.2725198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:22:48.4726379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:22:48.6727909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:22:48.8718219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:22:49.0718391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:22:49.2725289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:22:49.4741611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:22:49.6726819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:22:49.8718177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:22:50.0718885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:22:50.2721603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:22:50.4723080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:22:50.6723247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:22:50.8724929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:22:51.0725318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:51.2722163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:22:51.4723525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:51.6724163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:51.8725394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:22:52.0727212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:22:52.2717254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:22:52.4719099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:22:52.6721226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:52.8724208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:22:53.0718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:22:53.2721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:22:53.4721205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:22:53.6723648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:22:53.8724429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:54.0725834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:22:54.2718078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:22:54.4719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:22:54.6720959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:22:54.8722323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:22:55.0721647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:22:55.2722819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:22:55.4717567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:22:55.6719276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:22:55.8720544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:22:56.0721169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:22:56.2721905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:22:56.4723170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:22:56.6723797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:22:56.8726511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:22:57.0720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:22:57.2726620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:22:57.4727853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:22:57.6723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:22:57.8718925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:22:58.0719604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:22:58.2721105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:22:58.4721617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:22:58.6722767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:22:58.8725088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:22:59.0719732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:22:59.2716121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:22:59.4720184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:22:59.6720677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:22:59.8720898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:23:00.0722734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:00.2656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:23:00.4726203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:23:00.6726196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:23:00.8717615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:23:01.0717680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:23:01.2725874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:23:01.4726950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:23:01.6719441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:23:01.8719909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:23:02.0719996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:23:02.2722209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:23:02.4722132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:23:02.6723994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:23:02.8724697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:23:03.0725516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:23:03.2645829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:23:03.4724608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:23:03.6724662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:23:03.8725722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:23:04.0725953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:23:04.2722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:23:04.4722189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:23:04.6724434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:23:04.8717793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:23:05.0719249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:23:05.2726956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:23:05.4717100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:23:05.6719763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:05.8718583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:23:06.0721454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:23:06.2720835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:23:06.4723579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:23:06.6724884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:23:06.8725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:23:07.0718461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:23:07.2726308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:23:07.4791832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:23:07.6718589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:23:07.8722297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:23:08.0722930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:23:08.2723873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:23:08.4721014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:23:08.6722098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:23:08.8723625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:23:09.0727175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:23:09.2725329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:23:09.4725564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:23:09.6720388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:23:09.8722350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:10.0683898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:23:10.2724337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:23:10.4724889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:23:10.6724021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:23:10.8728178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:23:11.0718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:23:11.2786787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:23:11.4717840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:23:11.6720286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:23:11.8719052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:23:12.0730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:23:12.2720890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:23:12.4725170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:23:12.6721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:23:12.8722331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:23:13.0723669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:23:13.2720476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:23:13.4722650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:23:13.6722578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:23:13.8722987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:23:14.0725013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:23:14.2726464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:23:14.4727844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:23:14.6718930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:23:14.8718431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:23:15.0720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:23:15.2718332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:23:15.4719238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:23:15.6720975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:23:15.8723194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:23:16.0727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:23:16.2716917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:23:16.4719222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:23:16.6722944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:23:16.8722417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:23:17.0723693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:23:17.2721588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:23:17.4719832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:23:17.6720567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:23:17.8722450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:23:18.0718386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:23:18.2679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:23:18.4727251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:23:18.6718721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:23:18.8719407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:23:19.0720320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:23:19.2720894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:23:19.4721688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:23:19.6723807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:23:19.8724215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:23:20.0725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:23:20.2726328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:20.4727210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:23:20.6718038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:23:20.8719231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:23:21.0722929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:23:21.2767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:23:21.4722314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:21.6722878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:21.8720919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:22.0720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:22.2718404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:22.4726076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:23:22.6726341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:23:22.8718702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:23:23.0723450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:23.2722209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:23:23.4722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:23:23.6723307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:23:23.8726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:23:24.0726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:23:24.2667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:23:24.4726097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:23:24.6727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:23:24.8717214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:23:25.0720485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:23:25.2718107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:23:25.4719631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:23:25.6717670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:23:25.8723013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:23:26.0723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:23:26.2753583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:23:26.4717559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:23:26.6717695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:23:26.8720620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:23:27.0721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:23:27.2721960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:23:27.4718826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:23:27.6719759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:23:27.8722015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:23:28.0725182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:23:28.2727285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:28.4718785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:23:28.6717952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:23:28.8720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:23:29.0720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:23:29.2718001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:23:29.4720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:23:29.6721646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:23:29.8722578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:23:30.0724973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:23:30.2725891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:23:30.4728434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:23:30.6717595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:23:30.8719649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:23:31.0720660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:23:31.2719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:23:31.4719726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:23:31.6721921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:23:31.8722587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:23:32.0724199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:23:32.2724615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:23:32.4725863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:23:32.6725958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:32.8716254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:23:33.0719097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:23:33.2805635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:23:33.4718564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:23:33.6719930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:23:33.8720446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:23:34.0721631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:23:34.2722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:23:34.4724553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:23:34.6725923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:23:34.8727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:23:35.0718554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:23:35.2726076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:23:35.4727099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:23:35.6718737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:23:35.8724953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:23:36.0725284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:23:36.2727493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:23:36.4718278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:23:36.6717726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:23:36.8720201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:23:37.0721198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:23:37.2720007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:23:37.4719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:23:37.6719781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:23:37.8720377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:23:38.0720983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:23:38.2720724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:23:38.4723892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:23:38.6725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:23:38.8723821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:23:39.0726858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:23:39.2724491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:23:39.4726611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:23:39.6727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:23:39.8717521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:23:40.0718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:23:40.2721548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:23:40.4722476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:23:40.6722976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:23:40.8722831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:23:41.0723969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:23:41.2722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:23:41.4723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:23:41.6725577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:23:41.8726719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:23:42.0727134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:23:42.2724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:23:42.4725825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:23:42.6728145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:23:42.8716689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:23:43.0657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:23:43.2726281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:23:43.4723623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:23:43.6723554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:23:43.8724911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:23:44.0722112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:23:44.2723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:23:44.4723636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:23:44.6725767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:23:44.8720564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:23:45.0725299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:23:45.2721176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:23:45.4722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:23:45.6722422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:23:45.8725971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:23:46.0729966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:23:46.2725760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:23:46.4718544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:23:46.6720491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:23:46.8720621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:23:47.0721495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:23:47.2723642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:23:47.4720866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:23:47.6721704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:23:47.8723076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:23:48.0721677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:23:48.2725501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:23:48.4726595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:23:48.6727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:23:48.8718120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:23:49.0720043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:23:49.2718783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:23:49.4724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:23:49.6722352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:23:49.8723876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:23:50.0724345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:23:50.2726085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:23:50.4727850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:23:50.6724484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:23:50.8720504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:23:51.0720772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:23:51.2722293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:23:51.4722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:23:51.6724543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:23:51.8725987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:23:52.0718444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:23:52.2720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:23:52.4721615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:23:52.6723037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:23:52.8724424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:53.0725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:23:53.2725028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:23:53.4727093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:23:53.6718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:23:53.8722241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:23:54.0722655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:23:54.2726542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:23:54.4717562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:23:54.6717726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:23:54.8719646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:23:55.0720663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:23:55.2722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:23:55.4718483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:23:55.6719585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:23:55.8721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:56.0721713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:56.2722034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:56.4724742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:56.6725075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:56.8726177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:23:57.0722921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:23:57.2724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:23:57.4722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:23:57.6721502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:23:57.8723758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:23:58.0723605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:58.2726013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:58.4732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:23:58.6718802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:23:58.8718662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:23:59.0719825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:23:59.2721323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:23:59.4718118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:23:59.6718363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:23:59.8721094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:24:00.0722212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:24:00.2722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:24:00.4724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:24:00.6724701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:24:00.8725885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:24:01.0726440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:24:01.2717614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:24:01.4724855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:24:01.6726617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:01.8726172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:02.0717755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:02.2719325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:02.4722462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:02.6723141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:02.8723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:03.0725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:03.2725615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:03.4722640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:03.6722936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:24:03.8725509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:24:04.0726049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:24:04.2727791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:24:04.4718064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:24:04.6719332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:04.8721876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:24:05.0722477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:24:05.2767474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:24:05.4721047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:24:05.6720319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:24:05.8720810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:24:06.0721738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:06.2723350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:24:06.4724231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:24:06.6724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:24:06.8727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:24:07.0717054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:24:07.2719187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:24:07.4726148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:24:07.6671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:24:07.8718294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:24:08.0719726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:24:08.2721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:24:08.4725759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:24:08.6727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:24:08.8717270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:24:09.0718223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:24:09.2719208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:24:09.4727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:24:09.6718364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:24:09.8718980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:24:10.0721083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:24:10.2722943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:24:10.4724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:24:10.6722203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:24:10.8724229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:24:11.0724074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:24:11.2726297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:24:11.4723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:24:11.6727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:24:11.8719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:24:12.0724336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:24:12.2727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:24:12.4716132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:24:12.6718287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:24:12.8720554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:24:13.0722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:24:13.2717008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:24:13.4725107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:13.6726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:13.8726994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:24:14.0719561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:24:14.2717581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:24:14.4727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:24:14.6718144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:24:14.8725863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:24:15.0726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:24:15.2723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:24:15.4720433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:24:15.6746253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:24:15.8723972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:24:16.0718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:24:16.2721936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:24:16.4723695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:24:16.6725102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:24:16.8726739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:24:17.0721618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:24:17.2722844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:24:17.4720769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:24:17.6722370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:24:17.8722681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:24:18.0720158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:24:18.2721409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:24:18.4721051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:24:18.6723177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:18.8723292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:24:19.0724412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:24:19.2726579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:24:19.4743750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:24:19.6727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:24:19.8750443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:24:20.0720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:24:20.2723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:24:20.4722682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:24:20.6718499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:24:20.8719062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:24:21.0721502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:24:21.2722638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:24:21.4718904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:24:21.6720586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:24:21.8722118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:24:22.0722929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:24:22.2724394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:24:22.4726183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:24:22.6721206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:24:22.8722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:24:23.0719747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:24:23.2720301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:24:23.4717648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:23.6720211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:24:23.8720864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:24.0722233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:24:24.2723275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:24:24.4724127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:24:24.6724589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:24:24.8726998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:24:25.0725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:24:25.2720038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:24:25.4726548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:24:25.6718047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:24:25.8718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:24:26.0720710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:24:26.2724260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:24:26.4726171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:24:26.6727120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:24:26.8723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:24:27.0718438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:24:27.2721799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:24:27.4721217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:24:27.6721245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:24:27.8721063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:28.0723398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:24:28.2725434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:24:28.4724728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:24:28.6727264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:28.8716275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:24:29.0719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:24:29.2721319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:29.4726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:24:29.6717656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:24:29.8731563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:24:30.0720672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:24:30.2722363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:24:30.4723399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:24:30.6722834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:24:30.8726361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:31.0724619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:31.2718479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:24:31.4725912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:24:31.6727315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:24:31.8717134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:24:32.0719031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:24:32.2721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:24:32.4722393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:24:32.6723442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:24:32.8725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:24:33.0725592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:24:33.2718408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:24:33.4725711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:33.6722693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:24:33.8727313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:24:34.0717767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:24:34.2719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:24:34.4720831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:24:34.6721678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:24:34.8722351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:24:35.0718059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:35.2720326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:35.4727172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:24:35.6717967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:24:35.8719727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:24:36.0719875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:24:36.2722298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:24:36.4722993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:24:36.6723094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:24:36.8725584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:24:37.0725251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:24:37.2717792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:24:37.4725328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:24:37.6717225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:24:37.8718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:24:38.0719705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:24:38.2719878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:24:38.4722756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:24:38.6724743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:24:38.8724385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:24:39.0719303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:39.2722301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:39.4718884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:39.6718655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:39.8720578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:24:40.0725516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:24:40.2726979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:24:40.4728194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:24:40.6717589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:24:40.8720266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:24:41.0720737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:41.2719932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:24:41.4696941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:24:41.6719622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:41.8721145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:24:42.0722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:24:42.2723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:24:42.4723873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:24:42.6720048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:24:42.8721034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:24:43.0724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:24:43.2726109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:24:43.4725011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:24:43.6720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:24:43.8727127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:44.0717074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:24:44.2717322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:24:44.4718325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:24:44.6725912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:24:44.8718216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:24:45.0720326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:24:45.2720142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:24:45.4726364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:24:45.6718659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:24:45.8718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:24:46.0721080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:24:46.2786931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:24:46.4724070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:24:46.6724929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:24:46.8724918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:24:47.0726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:24:47.2719507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:24:47.4718682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:24:47.6720758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:24:47.8722352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:24:48.0722056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:24:48.2724352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:48.4725873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:24:48.6724659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:24:48.8726547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:24:49.0721924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:24:49.2726038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:24:49.4720872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:24:49.6721830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:24:49.8721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:24:50.0721100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:24:50.2723186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:24:50.4723006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:24:50.6724441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:24:50.8726729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:51.0722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:24:51.2724348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:24:51.4721760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:24:51.6722761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:24:51.8723348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:24:52.0724096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:24:52.2725744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:52.4726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:52.6718119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:24:52.8719722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:24:53.0719657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:53.2719475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:53.4726350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:53.6727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:24:53.8721800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:24:54.0717231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:24:54.2719494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:24:54.4718861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:24:54.6721839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:24:54.8723268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:24:55.0724297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:24:55.2724084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:24:55.4720464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:24:55.6720506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:24:55.8721452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:24:56.0722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:24:56.2777034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:24:56.4725790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:24:56.6728349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:24:56.8717503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:24:57.0720130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:24:57.2719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:24:57.4727196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:24:57.6718963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:24:57.8722676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:24:58.0723070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:24:58.2726109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:24:58.4727235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:24:58.6726459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:24:58.8719243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:24:59.0720709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:24:59.2721741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:24:59.4718548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:24:59.6719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:24:59.8720686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:25:00.0721430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:25:00.2722243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:25:00.4724087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:25:00.6725200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:25:00.8726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:25:01.0721440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:25:01.2723284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:25:01.4721953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:25:01.6722903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:25:01.8722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:25:02.0724964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:25:02.2723219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:25:02.4725434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:25:02.6726560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:25:02.8718109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:25:03.0724535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:25:03.2724923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:25:03.4723588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:25:03.6725399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:25:03.8725311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:25:04.0722101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:25:04.2723820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:25:04.4722842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:25:04.6726393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T17:25:04.8720289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:25:05.0720033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:25:05.2684279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:05.4719727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:05.6720629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:05.8721186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:06.0717924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:25:06.2720679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T17:25:06.4721517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:25:06.6721762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:25:06.8724484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:25:07.0723727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:25:07.2724773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:25:07.4720558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:25:07.6723133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:25:07.8721173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:25:08.0720619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:25:08.2723222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:25:08.4723205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:25:08.6724132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:25:08.8726293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:25:09.0717976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:25:09.2721272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:25:09.4726819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:25:09.6719019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:25:09.8719798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:25:10.0720889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:25:10.2722087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:25:10.4723210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:25:10.6724721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:25:10.8726447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:25:11.0722051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:25:11.2735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:25:11.4728591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:25:11.6718872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:25:11.8718770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:25:12.0721855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:25:12.2723892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:25:12.4725669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:25:12.6726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:25:12.8718388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:25:13.0719550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:25:13.2720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:25:13.4728590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:25:13.6718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:25:13.8718927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:14.0718132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T17:25:14.2726159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T17:25:14.4718092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:25:14.6722836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:14.8724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:15.0724847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:25:15.2726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:25:15.4721743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:15.6724786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:25:15.8725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:25:16.0726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:25:16.2717874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:25:16.4717585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:25:16.6720216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:25:16.8722021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:25:17.0721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:25:17.2724843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:25:17.4721403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:25:17.6723379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:25:17.8722849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:25:18.0724610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:25:18.2725964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:25:18.4723073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:25:18.6721019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:25:18.8718588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:25:19.0720008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:25:19.2720263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:25:19.4720800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:25:19.6722309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:25:19.8722867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:25:20.0725071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:25:20.2790264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:25:20.4727182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:25:20.6717736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:25:20.8719736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:25:21.0721679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:25:21.2723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:25:21.4719452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:25:21.6723031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:25:21.8724225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:25:22.0724923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:25:22.2727142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:25:22.4727885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T17:25:22.6718435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:22.8719208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:25:23.0719502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T17:25:23.2722551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:25:23.4720283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:23.6720828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:25:23.8722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:25:24.0723801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:25:24.2718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:25:24.4719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:25:24.6721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:25:24.8720243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:25:25.0723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:25:25.2725532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:25:25.4722341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:25:25.6723559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:25:25.8724856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:25:26.0724438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:25:26.2725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:25:26.4718321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:25:26.6718902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:25:26.8720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:25:27.0721570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:25:27.2723039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:25:27.4717515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:25:27.6720902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:25:27.8721326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:25:28.0722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:25:28.2724924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:25:28.4724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:25:28.6727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:25:28.8717915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:25:29.0719781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:25:29.2733893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:25:29.4726872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:25:29.6719508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:25:29.8719718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:25:30.0719182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:25:30.2723008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:25:30.4721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:25:30.6725250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:25:30.8720800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:25:31.0720129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:25:31.2723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:25:31.4720715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:25:31.6721999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:25:31.8722658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:25:32.0723249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:25:32.2724979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:25:32.4725952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:25:32.6726899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:25:32.8718798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:25:33.0718066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:25:33.2719483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:25:33.4719381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:25:33.6720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:25:33.8717779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:25:34.0718531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:25:34.2723783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:25:34.4723562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:25:34.6725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:25:34.8725598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:25:35.0727518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:25:35.2718871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:25:35.4726249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:25:35.6718541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:25:35.8724328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:25:36.0724596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:36.2725526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:25:36.4746420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:25:36.6717399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T17:25:36.8719512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T17:25:37.0720320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T17:25:37.2721643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T17:25:37.4718198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T17:25:37.6719692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T17:25:37.8720799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T17:25:38.0721178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T17:25:38.2723094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T17:25:38.4723963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T17:25:38.6724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T17:25:38.8721747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T17:25:39.0718121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T17:25:39.2719513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:25:39.4726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T17:25:39.6725946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T17:25:39.8727689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T17:25:40.0717575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:25:40.2720246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:25:40.4720085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:40.6721506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:25:40.8722637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:25:41.0723183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:25:41.2725745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:25:41.4723319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:25:41.6725868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:25:41.8724642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:25:42.0727209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:25:42.2719223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:25:42.4720228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:25:42.6721725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:25:42.8721260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:25:43.0726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:25:43.2717185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:25:43.4725899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:25:43.6726714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:25:43.8718769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:25:44.0718094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:25:44.2721049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:25:44.4727581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:25:44.6718957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T17:25:44.8719008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:45.0724961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:25:45.2720848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T17:25:45.4717697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T17:25:45.6719326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T17:25:45.8720759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:25:46.0721796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:25:46.2722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T17:25:46.4724327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T17:25:46.6725359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T17:25:46.8726656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T17:25:47.0718303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T17:25:47.2719212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T17:25:47.4725633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T17:25:47.6726157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T17:25:47.8717873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:25:48.0732712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:25:48.2724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T17:25:48.4725265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T17:25:48.6726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T17:25:48.8719257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T17:25:49.0719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T17:25:49.2720769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:25:49.4722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:25:49.6725060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T17:25:49.8725447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:25:50.0728336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:50.2717500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:50.4718589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:50.6719255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:25:50.8722182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:51.0720188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:51.2725288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:51.4721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:25:51.6722630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:25:51.8723037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T17:25:52.0723868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T17:25:52.2726087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T17:25:52.4717867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T17:25:52.6724861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:25:52.8719612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:25:53.0719831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:25:53.2722221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:25:53.4717622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T17:25:53.6723670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:25:53.8724803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:25:54.0727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:25:54.2717737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:25:54.4720083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:25:54.6721531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:25:54.8721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:25:55.0722700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:25:55.2723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:25:55.4722063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:25:55.6723084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:25:55.8749057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:25:56.0726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:25:56.2726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:25:56.4716953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:25:56.6718417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:25:56.8720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:25:57.0721719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:25:57.2718202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:25:57.4725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:25:57.6727187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:25:57.8718490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:25:58.0718219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:25:58.2720902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T17:25:58.4721551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T17:25:58.6723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T17:25:58.8725121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:25:59.0725824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T17:25:59.2727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T17:25:59.4723573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T17:25:59.6722602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T17:25:59.8725579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T17:26:00.0724799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T17:26:00.2723421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T17:26:00.4724184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T17:26:00.6725486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T17:26:00.8727389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:26:01.0720170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T17:26:01.2719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T17:26:01.4721996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:26:01.6762717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:26:01.8722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:26:02.0726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:26:02.2726501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:26:02.4725742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:26:02.6717572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:26:02.8722697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:26:03.0721458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:26:03.2726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:26:03.4723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:26:03.6725201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:26:03.8726377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:26:04.0716993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:26:04.2719496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:26:04.4726522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:26:04.6752736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:26:04.8722310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:26:05.0721739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:26:05.2723714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:26:05.4724829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:26:05.6726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:26:05.8727008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:26:06.0717865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:26:06.2719091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:26:06.4719953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:26:06.6721771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:26:06.8722543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:26:07.0717004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:26:07.2720009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:26:07.4725663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:26:07.6727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:26:07.8719909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:26:08.0719488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:26:08.2721801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:26:08.4723744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:26:08.6723965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:26:08.8725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:26:09.0726904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:26:09.2717663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:26:09.4725768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:26:09.6726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:26:09.8787059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:26:10.0718985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:26:10.2726379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T17:26:10.4726765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:26:10.6717474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:26:10.8720743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:26:11.0719541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:26:11.2724847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:26:11.4722702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T17:26:11.6721700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:26:11.8726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:26:12.0725953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:26:12.2726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:26:12.4718874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:26:12.6719551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:26:12.8721147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:26:13.0721149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:26:13.2723433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:26:13.4720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:26:13.6720942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:26:13.8722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:26:14.0723624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:26:14.2725321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:26:14.4724334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:26:14.6720911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:26:14.8720981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:26:15.0723174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:26:15.2722743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:26:15.4722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:26:15.6722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:26:15.8724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:26:16.0723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:26:16.2723222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:26:16.4725473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:26:16.6726085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:26:16.8726891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:26:17.0720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:26:17.2721979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:26:17.4719081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:26:17.6720321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:26:17.8720612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:26:18.0719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:26:18.2720193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:26:18.4723952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:26:18.6724566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:26:18.8723506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:26:19.0724298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:26:19.2725110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:26:19.4721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:26:19.6727164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:26:19.8718162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:26:20.0719308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:26:20.2720580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:26:20.4722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:26:20.6723146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:26:20.8723708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:26:21.0720877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:26:21.2719189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:26:21.4726137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:26:21.6723861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:26:21.8723458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:26:22.0725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:26:22.2725796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:26:22.4727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:26:22.6718533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:26:22.8719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:26:23.0721109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:26:23.2721370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:26:23.4720840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:26:23.6722445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:26:23.8721048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:26:24.0723860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:26:24.2725460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:26:24.4726393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:26:24.6726779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:26:24.8716770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:26:25.0719460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:26:25.2721397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:26:25.4727189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:26:25.6717472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:26:25.8718049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:26:26.0721626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:26:26.2721281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:26:26.4722783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:26:26.6833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:26:26.8723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:26:27.0727050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:26:27.2718217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:26:27.4725236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:26:27.6726741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:26:27.8718523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:26:28.0719841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:26:28.2719963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:26:28.4721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:26:28.6721870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:26:28.8722328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:26:29.0718986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:26:29.2721205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:26:29.4720009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:26:29.6721087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:26:29.8721981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:26:30.0722283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:26:30.2724216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:26:30.4726206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:26:30.6717703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:26:30.8726145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:26:31.0726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:26:31.2716861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:26:31.4725445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:26:31.6726448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:26:31.8727461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:26:32.0717258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:26:32.2718753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:26:32.4726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:26:32.6726521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:26:32.8718609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:26:33.0725004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:26:33.2726769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:26:33.4723916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:26:33.6725796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:26:33.8725750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:26:34.0717492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:26:34.2719089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:26:34.4719937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:26:34.6721434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:26:34.8721204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:26:35.0724565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:26:35.2724566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:26:35.4720828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:26:35.6720914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:26:35.8723652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:26:36.0723638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:26:36.2725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:26:36.4723676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:26:36.6725489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:26:36.8723709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:26:37.0724720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:26:37.2726146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:26:37.4722304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:26:37.6723051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:26:37.8724216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:26:38.0723288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:26:38.2725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:26:38.4727447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:26:38.6718176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:26:38.8720504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:26:39.0723389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:26:39.2720783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:26:39.4718096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:26:39.6718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:26:39.8727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:26:40.0717401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:26:40.2719485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:26:40.4720248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:26:40.6722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:26:40.8721991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:26:41.0723135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:26:41.2725031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:26:41.4721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:26:41.6722050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:26:41.8722851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:26:42.0724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:26:42.2725498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:26:42.4727662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:26:42.6718864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:26:42.8719766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:26:43.0719242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:26:43.2766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:26:43.4718269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:26:43.6720884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:26:43.8721015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:26:44.0722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:26:44.2723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:26:44.4724652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:26:44.6726119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:26:44.8727449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:26:45.0718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:26:45.2791305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:26:45.4718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:26:45.6719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:26:45.8720549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:26:46.0720500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:26:46.2722864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:26:46.4721118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:26:46.6722365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:26:46.8726546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:26:47.0720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:26:47.2720886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:26:47.4717734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:26:47.6717242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:26:47.8719146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:26:48.0720236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:26:48.2719185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:26:48.4720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:26:48.6721800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:26:48.8722177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:26:49.0723250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:26:49.2724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:26:49.4721579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:26:49.6722041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:26:49.8723670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:26:50.0723923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:26:50.2725868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:26:50.4722356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:26:50.6723169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:26:50.8724374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:26:51.0726398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:26:51.2727533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:26:51.4724557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:26:51.6724915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:26:51.8726355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:26:52.0718980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:26:52.2719370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:26:52.4721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:26:52.6721870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:26:52.8722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:26:53.0723484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:26:53.2725163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:26:53.4724917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:26:53.6723984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:26:53.8726368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:26:54.0727327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:26:54.2718451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:26:54.4720503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:26:54.6721224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:26:54.8722790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:26:55.0723608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:26:55.2723216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:26:55.4720579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:26:55.6723082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:26:55.8722958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:26:56.0726677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:26:56.2723817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:26:56.4726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:26:56.6719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:26:56.8722676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:26:57.0723048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:26:57.2724445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:26:57.4718917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:26:57.6722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:26:57.8722933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:26:58.0724284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:26:58.2723807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:26:58.4726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:26:58.6727864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:26:58.8719067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:26:59.0721909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:26:59.2723659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:26:59.4727556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:26:59.6718870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:26:59.8719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:27:00.0720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:27:00.2722236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:27:00.4723522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:27:00.6723572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:27:00.8724831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:27:01.0723480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:27:01.2725541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:27:01.4726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:27:01.6716637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:27:01.8721302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:27:02.0723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:27:02.2724451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:27:02.4725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:27:02.6724907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:27:02.8727327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:27:03.0718372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:27:03.2719911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:27:03.4726666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:27:03.6727844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:27:03.8718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:27:04.0718929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:27:04.2719379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:27:04.4726895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:27:04.6719124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:27:04.8726142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:27:05.0725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:27:05.2717752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:27:05.4727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:27:05.6727773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:27:05.8718391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:27:06.0719213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:27:06.2720796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:27:06.4722552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:27:06.6722870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:27:06.8724160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:27:07.0725946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:27:07.2727147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:27:07.4718228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:27:07.6719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:27:07.8722984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:27:08.0727001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:27:08.2720730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:27:08.4722657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:27:08.6723300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:27:08.8724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:27:09.0725260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:27:09.2727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:27:09.4724536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:27:09.6723389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:27:09.8726302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:27:10.0718306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:27:10.2719346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:27:10.4719540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:27:10.6722577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:27:10.8722680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:27:11.0722580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:27:11.2725854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:27:11.4720872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:27:11.6722588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:27:11.8724614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:27:12.0725169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:27:12.2720573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:27:12.4720661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:27:12.6723132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:27:12.8723363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:27:13.0725476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:27:13.2727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:27:13.4722902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:27:13.6725680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:27:13.8725085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:27:14.0723656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:27:14.2725236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:27:14.4723707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:27:14.6724242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:27:14.8726020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:27:15.0719232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:27:15.2720298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:27:15.4718992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:27:15.6719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:27:15.8720806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:27:16.0721003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:27:16.2722252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:27:16.4723879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:27:16.6724268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:27:16.8726051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:27:17.0726114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:27:17.2716124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:27:17.4724058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:27:17.6727068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:27:17.8718266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:27:18.0719174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:27:18.2720154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:27:18.4725342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:27:18.6727283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:27:18.8718470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:27:19.0718603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:27:19.2720635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:27:19.4726008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:27:19.6718087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:27:19.8719291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:27:20.0719195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:27:20.2721996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:27:20.4722220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:27:20.6723874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:27:20.8723871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:27:21.0725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:27:21.2725940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:27:21.4726370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:27:21.6727490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:27:21.8718777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:27:22.0718760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:27:22.2722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:27:22.4724229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:27:22.6723779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:27:22.8725739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:27:23.0726760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:27:23.2717861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:27:23.4725786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T17:27:23.6725804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:27:23.8727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:27:24.0719393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:27:24.2719721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:27:24.4720713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:27:24.6722769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:27:24.8723485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:27:25.0725587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:27:25.2726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:27:25.4723942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:27:25.6723473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:27:25.8726700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:27:26.0726561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:27:26.2719080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:27:26.4722374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:27:26.6723998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:27:26.8717312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:27:27.0718318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:27:27.2718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:27:27.4728236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:27:27.6717084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:27:27.8720827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:27:28.0720378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:27:28.2723314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:27:28.4723125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:27:28.6725567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:27:28.8726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:27:29.0720889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:27:29.2721325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:27:29.4720211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:27:29.6724215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:27:29.8726009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:27:30.0737602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:27:30.2718521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:27:30.4726843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:27:30.6717600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:27:30.8723675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:27:31.0724768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:27:31.2725221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:27:31.4723921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:27:31.6718624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:27:31.8720753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:27:32.0721652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:27:32.2722467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:27:32.4722895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:27:32.6725618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:27:32.8726513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:27:33.0717369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:27:33.2719641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:27:33.4725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:27:33.6716909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:27:33.8718129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:27:34.0720273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:27:34.2721530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:27:34.4722564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:27:34.6723798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:27:34.8744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:27:35.0764733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:27:35.2717929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:27:35.4725221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:27:35.6726009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:27:35.8727313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:27:36.0726410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:27:36.2744020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:27:36.4718551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:27:36.6721142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:27:36.8724922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:27:37.0724317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:27:37.2719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:37.4726458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:27:37.6716760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:27:37.8718628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:27:38.0719047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:27:38.2721569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:27:38.4716295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T17:27:38.6719797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T17:27:38.8723059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:27:39.0727095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:27:39.2804289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:27:39.4726143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:27:39.6726029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:27:39.8717415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:27:40.0695296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:40.2723553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:27:40.4723872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:27:40.6724852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:27:40.8725876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:27:41.0717898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:27:41.2719022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:27:41.4723884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:27:41.6726418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:27:41.8717511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:27:42.0718284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:27:42.2720913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:27:42.4721827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:27:42.6721763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:27:42.8723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:27:43.0724218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:27:43.2727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:27:43.4721647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:27:43.6724934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:27:43.8725810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:27:44.0725376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:27:44.2717501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:27:44.4721023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:27:44.6721657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:27:44.8720815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:27:45.0723024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:27:45.2719455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:27:45.4724158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:27:45.6727091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:27:45.8716235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:27:46.0719569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:27:46.2720499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:27:46.4722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:27:46.6723393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:27:46.8725080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:27:47.0724905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:27:47.2726534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:27:47.4723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:27:47.6724460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:27:47.8725667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T17:27:48.0726841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:27:48.2719179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:27:48.4720498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:27:48.6720644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:27:48.8721378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:27:49.0722481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:27:49.2725133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:27:49.4722970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:27:49.6723962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:27:49.8725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:27:50.0726105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:27:50.2718464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:27:50.4718416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:50.6720218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:27:50.8721503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:27:51.0721490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:27:51.2723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:27:51.4718092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:27:51.6719352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:27:51.8720793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:27:52.0721123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:27:52.2718406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:27:52.4721287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:27:52.6720751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:27:52.8721908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:27:53.0725634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:27:53.2724525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:27:53.4722225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:27:53.6720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:27:53.8724680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:27:54.0725699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:27:54.2726542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:27:54.4738082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:27:54.6727530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:27:54.8717933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:27:55.0719339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:27:55.2720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:27:55.4718472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:27:55.6718850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:27:55.8720968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:27:56.0721767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:27:56.2721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:27:56.4725688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:27:56.6725036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:56.8723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:27:57.0722997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:27:57.2722288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:27:57.4718837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:27:57.6723634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:57.8724580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:58.0726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:58.2727355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:58.4718264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:58.6717987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:58.8719211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:59.0720030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:59.2721597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:27:59.4719544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:27:59.6721284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:27:59.8722434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:28:00.0723409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:28:00.2726214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:28:00.4725608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:28:00.6716747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:28:00.8717976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:28:01.0718978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:28:01.2720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:28:01.4719219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:28:01.6719245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:28:01.8721115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:28:02.0720926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:28:02.2722693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:28:02.4723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:28:02.6724769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:28:02.8726195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:28:03.0723955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:28:03.2725592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:28:03.4723982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:28:03.6725046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:28:03.8727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:28:04.0719606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:28:04.2720427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:28:04.4722385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:28:04.6723346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:28:04.8724795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:28:05.0726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:28:05.2718973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:28:05.4719851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:28:05.6721424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:28:05.8723242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:28:06.0722371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:28:06.2723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:28:06.4720392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:28:06.6721217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:28:06.8723753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:28:07.0722813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:28:07.2718358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:28:07.4725287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:28:07.6726764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T17:28:07.8717051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:28:08.0719106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T17:28:08.2720223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:28:08.4720596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T17:28:08.6722887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:28:08.8722665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T17:28:09.0726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:28:09.2725745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:28:09.4720140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:28:09.6722001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:28:09.8721645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:28:10.0723594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:28:10.2789034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:28:10.4727250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:28:10.6726416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:28:10.8724293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:28:11.0725519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:28:11.2721264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:28:11.4718638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:28:11.6719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:28:11.8720566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:28:12.0723230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:28:12.2724596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:28:12.4725516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:28:12.6726092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:28:12.8717141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:28:13.0719056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:28:13.2721249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:28:13.4726182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:28:13.6726190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:28:13.8725567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T17:28:14.0726490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:28:14.2723888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:28:14.4725652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:28:14.6717661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:28:14.8720917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:28:15.0721654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:28:15.2722659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T17:28:15.4725964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T17:28:15.6727678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T17:28:15.8717360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T17:28:16.0719488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:28:16.2720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T17:28:16.4722298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T17:28:16.6723911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T17:28:16.8723319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T17:28:17.0726172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T17:28:17.2726024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:28:17.4722714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:28:17.6724237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:28:17.8725209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:28:18.0726191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:28:18.2727018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:28:18.4718023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:28:18.6718713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:28:18.8721673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:28:19.0721155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:28:19.2723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:28:19.4719483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:28:19.6719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:28:19.8721796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:28:20.0723079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:28:20.2723850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:28:20.4724938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:28:20.6726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:28:20.8717434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:28:21.0719081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:28:21.2722858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:28:21.4719629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:28:21.6721710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:28:21.8721054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:28:22.0724110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:28:22.2725830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:28:22.4725414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:28:22.6727795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:28:22.8720670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:28:23.0719701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:28:23.2723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:28:23.4722868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:28:23.6723921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:28:23.8725714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:28:24.0717824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:28:24.2720515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T17:28:24.4720788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:28:24.6723732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:28:24.8724268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T17:28:25.0727634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:28:25.2719111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:28:25.4724791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T17:28:25.6727809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:28:25.8717616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T17:28:26.0718202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:28:26.2721027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:28:26.4721481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:28:26.6725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:28:26.8725229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T17:28:27.0727210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:28:27.2718380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:28:27.4725202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:28:27.6726594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:28:27.8727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:28:28.0718161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:28:28.2719214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:28:28.4720805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:28:28.6720684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:28:28.8718627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:28:29.0718326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:28:29.2720749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:28:29.4727734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:28:29.6719301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:28:29.8726289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:28:30.0725399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:28:30.2716463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:28:30.4720091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:28:30.6720678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:28:30.8722237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:28:31.0722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:28:31.2722936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:28:31.4719194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:28:31.6721057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:28:31.8722489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:28:32.0718733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:28:32.2721802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:28:32.4722927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:28:32.6725578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:28:32.8727043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T17:28:33.0717057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:28:33.2720077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:28:33.4727089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:28:33.6717509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T17:28:33.8717498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:28:34.0718056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:28:34.2720829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:28:34.4720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:28:34.6722887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:28:34.8718274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:28:35.0719545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:28:35.2721662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:28:35.4725519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:28:35.6726745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:28:35.8717989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T17:28:36.0717882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:28:36.2719716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T17:28:36.4721610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:28:36.6721911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:28:36.8723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:28:37.0726594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:28:37.2727300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:28:37.4726782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T17:28:37.6724652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:28:37.8722823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:28:38.0724045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:28:38.2790708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:28:38.4726433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:28:38.6727042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:28:38.8716920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:28:39.0719433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:28:39.2720694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:28:39.4727117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:28:39.6719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:28:39.8719780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:28:40.0722442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:28:40.2727061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:28:40.4718286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:28:40.6719180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:28:40.8720428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:28:41.0721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:28:41.2724139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:28:41.4721255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:28:41.6722257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:28:41.8722601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:28:42.0724736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:28:42.2725635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:28:42.4727051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:28:42.6717580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:28:42.8719965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:28:43.0720453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:28:43.2722618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:28:43.4718709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:28:43.6720088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:28:43.8721518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:28:44.0722636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:28:44.2723612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:28:44.4726400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:28:44.6727124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:28:44.8718354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:28:45.0718744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:28:45.2720236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:28:45.4727327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:28:45.6718209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:28:45.8719977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:28:46.0720260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:28:46.2722228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:28:46.4724286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:28:46.6723698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:28:46.8726120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T17:28:47.0726852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:28:47.2726401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:28:47.4724741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T17:28:47.6725707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:28:47.8726368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:28:48.0719400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:28:48.2719820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T17:28:48.4720522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:28:48.6722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:28:48.8723222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:28:49.0723594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:28:49.2726025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T17:28:49.4723458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:28:49.6724637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:28:49.8725898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:28:50.0727124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T17:28:50.2719252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:28:50.4719702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:28:50.6719294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:28:50.8723692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:28:51.0721164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:28:51.2724945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:28:51.4723233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:28:51.6720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:28:51.8722109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:28:52.0724068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:28:52.2736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:28:52.4726687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:28:52.6717559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:28:52.8719704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:28:53.0719895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:28:53.2722080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:28:53.4719893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:28:53.6721977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:28:53.8721962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:28:54.0723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:28:54.2722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:28:54.4722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:28:54.6725758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:28:54.8725060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:28:55.0727474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:28:55.2717102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:28:55.4726545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:28:55.6728168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T17:28:55.8718908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:28:56.0719271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:28:56.2721468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:28:56.4727184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:28:56.6727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:28:56.8718276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:28:57.0717382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T17:28:57.2722018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:28:57.4724944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:28:57.6725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:28:57.8727025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:28:58.0719708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:28:58.2721837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:28:58.4720675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:28:58.6723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:28:58.8720302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:28:59.0718212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:28:59.2719013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T17:28:59.4726978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:28:59.6727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:28:59.8718221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:29:00.0717988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T17:29:00.2719505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:29:00.4722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:29:00.6717880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:29:00.8722882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:29:01.0776963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T17:29:01.2724456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:29:01.4722421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:29:01.6722869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:29:01.8724145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:29:02.0724717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:29:02.2719685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:29:02.4721395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:29:02.6721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:29:02.8722242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:29:03.0723676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:29:03.2725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:29:03.4721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:29:03.6723233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:29:03.8723930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:29:04.0724122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:29:04.2717813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:29:04.4720435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:29:04.6721457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:29:04.8722291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:29:05.0718735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:29:05.2720459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:29:05.4727324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:29:05.6722138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:29:05.8723239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:29:06.0723731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:29:06.2725363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:29:06.4727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:29:06.6726723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:29:06.8718833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T17:29:07.0718379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:29:07.2720407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T17:29:07.4717892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:29:07.6719174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:29:07.8720801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:29:08.0725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:29:08.2728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:29:08.4717921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:29:08.6720035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:29:08.8720358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:29:09.0723180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:29:09.2718209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:29:09.4764971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:29:09.6726504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:29:09.8727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:29:10.0722857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:29:10.2723557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T17:29:10.4724933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:29:10.6725953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T17:29:10.8719212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T17:29:11.0719331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:29:11.2722690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:29:11.4720842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:29:11.6721817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:29:11.8722743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:29:12.0724411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:29:12.2724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:29:12.4726663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:29:12.6727688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:29:12.8718727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:29:13.0720408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:29:13.2721763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:29:13.4724408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:29:13.6726313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:29:13.8727040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:29:14.0719936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:29:14.2721816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:29:14.4722929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:29:14.6723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:29:14.8724913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:29:15.0726230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:29:15.2728254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:29:15.4726689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:29:15.6726546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:29:15.8718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:29:16.0717167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:29:16.2720558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:29:16.4722090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:29:16.6722487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:29:16.8724552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:29:17.0724423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:29:17.2724696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:29:17.4723474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:29:17.6723214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:29:17.8725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:29:18.0725228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:29:18.2727425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:29:18.4718557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:29:18.6719365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:29:18.8720582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:29:19.0720311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:29:19.2721915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:29:19.4718854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:29:19.6725255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:29:19.8716507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:29:20.0720656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:29:20.2723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:29:20.4721411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:29:20.6721634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:29:20.8722903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:29:21.0723164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:29:21.2726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:29:21.4722587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:29:21.6722435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:29:21.8722885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:29:22.0723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:29:22.2722489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:29:22.4724768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:29:22.6717707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:29:22.8719301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:29:23.0719455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:29:23.2720390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:29:23.4727221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:29:23.6725678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:29:23.8727097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:29:24.0715622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:29:24.2724772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:29:24.4726394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:29:24.6727226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:29:24.8717362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:29:25.0717925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:29:25.2719703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:29:25.4727012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:29:25.6718548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:29:25.8719044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:29:26.0722657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:29:26.2721715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:29:26.4724230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:29:26.6726160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:29:26.8727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:29:27.0719480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:29:27.2720149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:29:27.4718401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:29:27.6727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:29:27.8717842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:29:28.0719101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:29:28.2719503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:29:28.4715633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:29:28.6719100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:29:28.8719950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:29:29.0719985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:29:29.2721541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:29:29.4719927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:29:29.6722753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:29:29.8727657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:29:30.0720396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:29:30.2722790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:29:30.4787560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:29:30.6721532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:29:30.8722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:29:31.0721794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:29:31.2718764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:29:31.4726650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:29:31.6719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:29:31.8727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:29:32.0717271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:29:32.2717323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:29:32.4720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:29:32.6722906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:29:32.8723066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:29:33.0725221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:29:33.2726161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:29:33.4722809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:29:33.6724306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:29:33.8725879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:29:34.0725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:29:34.2721011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:29:34.4723724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:29:34.6725077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:29:34.8726470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:29:35.0718178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:29:35.2717834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:29:35.4723504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:29:35.6726971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:29:35.8718739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:29:36.0719489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:29:36.2719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:29:36.4722560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:29:36.6722804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:29:36.8723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:29:37.0725599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:29:37.2754933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:29:37.4722063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:29:37.6723780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:29:37.8724366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:29:38.0725684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:29:38.2726454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:29:38.4726770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:29:38.6718549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:29:38.8721309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:29:39.0723783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:29:39.2720546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:29:39.4727591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:29:39.6718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:29:39.8719001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:29:40.0720449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:29:40.2722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:29:40.4723066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:29:40.6724840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:29:40.8725894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:29:41.0725643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:29:41.2718703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:29:41.4726233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:29:41.6727625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:29:41.8718820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:29:42.0720526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:29:42.2721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:29:42.4721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:29:42.6724571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:29:42.8722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:29:43.0724813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:29:43.2726946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:29:43.4724568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:29:43.6725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:29:43.8727032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:29:44.0718289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:29:44.2719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:29:44.4721269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:29:44.6723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:29:44.8722641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:29:45.0724586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:29:45.2726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:29:45.4724077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:29:45.6723156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:29:45.8725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:29:46.0726164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:29:46.2718877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:29:46.4719725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:29:46.6720911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:29:46.8720948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:29:47.0722010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:29:47.2717782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:29:47.4726282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:29:47.6723902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:29:47.8722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:29:48.0724580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:29:48.2727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:29:48.4718781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:29:48.6717773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:29:48.8720171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:29:49.0721327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:29:49.2722551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:29:49.4718678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:29:49.6719590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:29:49.8722095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:29:50.0722400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:29:50.2718594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:29:50.4719748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:29:50.6719368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:29:50.8722590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:29:51.0720150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:29:51.2720111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:29:51.4717779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:29:51.6718996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:29:51.8723846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:29:52.0724589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:29:52.2725997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:29:52.4723758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:29:52.6720114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:29:52.8727022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:29:53.0716915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:29:53.2719235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:29:53.4725723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:29:53.6727571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:29:53.8716258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:29:54.0718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:29:54.2721434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:29:54.4722924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:29:54.6724224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:29:54.8719131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:29:55.0720897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:29:55.2717840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:29:55.4726880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:29:55.6747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:29:55.8736803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:29:56.0718322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:29:56.2722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:29:56.4722718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:29:56.6722305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:29:56.8722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:29:57.0725385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:29:57.2726831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:29:57.4725807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:29:57.6726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:29:57.8726985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:29:58.0720160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:29:58.2722774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:29:58.4723880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:29:58.6721112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:29:58.8721398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:29:59.0722061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:29:59.2723702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:29:59.4722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:29:59.6723798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:29:59.8724962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:30:00.0725523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:30:00.2726504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:30:00.4718246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:30:00.6718666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:30:00.8719014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:30:01.0722032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:30:01.2723599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:30:01.4718653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:30:01.6720877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:30:01.8721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:30:02.0721364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:30:02.2724577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:30:02.4726795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:30:02.6725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:30:02.8719178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:30:03.0719039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:30:03.2720629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:30:03.4719226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:30:03.6724552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:30:03.8725262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:30:04.0725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:30:04.2727820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:30:04.4718861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:30:04.6718057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:30:04.8719972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:30:05.0720186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:30:05.2721950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:30:05.4719637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:30:05.6724523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:30:05.8720582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:30:06.0723962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:30:06.2719431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:30:06.4720598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:30:06.6721751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:30:06.8722369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:07.0719755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:07.2721147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:07.4720799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:07.6722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:30:07.8722251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:30:08.0726966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:30:08.2722714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:30:08.4722000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:30:08.6723059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:30:08.8724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:30:09.0721596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:30:09.2723480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:30:09.4720277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:30:09.6722507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:30:09.8722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:30:10.0738819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:30:10.2725960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:30:10.4726618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:30:10.6717698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:30:10.8718556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:30:11.0720479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:30:11.2722002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:30:11.4717430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:30:11.6718993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:30:11.8720614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:30:12.0722160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:30:12.2722020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:30:12.4724638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:30:12.6723735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:30:12.8726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:30:13.0727533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:30:13.2717315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:30:13.4725373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:30:13.6726244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:30:13.8719206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:30:14.0719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:30:14.2720664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:30:14.4722608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:30:14.6724714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:30:14.8724963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:30:15.0725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:30:15.2727240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:30:15.4723607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:30:15.6722728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:30:15.8727071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:30:16.0726272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:30:16.2718342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:30:16.4719883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:30:16.6722625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:30:16.8722541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:30:17.0723444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:30:17.2722777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:30:17.4719979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:30:17.6721615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:17.8726845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:30:18.0727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:30:18.2718201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:30:18.4719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:30:18.6720613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:30:18.8721588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:30:19.0719055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:30:19.2719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:30:19.4727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:30:19.6827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:30:19.8718399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:30:20.0718285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:30:20.2721892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:30:20.4722704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:30:20.6722878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:30:20.8724908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:30:21.0724187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:30:21.2718821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:30:21.4721302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:30:21.6722648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:30:21.8724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:30:22.0722429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:30:22.2726167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:30:22.4826016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:30:22.6718283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:30:22.8718212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:30:23.0719379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:30:23.2722087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:30:23.4719334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:30:23.6719726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:30:23.8721992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:30:24.0721946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:30:24.2723244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:30:24.4724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:30:24.6784008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:30:24.8727142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:30:25.0826295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:30:25.2726185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:30:25.4721219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:30:25.6719924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:30:25.8726981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:30:26.0828272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:30:26.2719663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:30:26.4719211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:30:26.6720287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:30:26.8721097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:30:27.0720808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:30:27.2723433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:30:27.4726109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:30:27.6826960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:30:27.8719353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:30:28.0719933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:30:28.2721292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:30:28.4723252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:30:28.6724384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:30:28.8723892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:30:29.0725514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:30:29.2727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:30:29.4723195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:30:29.6721080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:30:29.8721867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:30:30.0723369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:30:30.2725319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:30:30.4827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:30:30.6720303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:30:30.8720580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:30:31.0726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:30:31.2818173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:30:31.4723664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:30:31.6724338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:30:31.8724963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:32.0724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:32.2727699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:32.4817947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:30:32.6720177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:30:32.8722687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:30:33.0723342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:30:33.2724218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:30:33.4723534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:30:33.6724605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:30:33.8720001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:30:34.0723633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:30:34.2726369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:30:34.4725575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:30:34.6826034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:30:34.8817659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:30:35.0819511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:30:35.2721677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:30:35.4723577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:30:35.6818349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:30:35.8720514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:30:36.0822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:30:36.2724479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:30:36.4725102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:30:36.6720526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:30:36.8724452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:30:37.0725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:30:37.2726339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:30:37.4723550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:30:37.6724355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:30:37.8725645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:38.0726769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:30:38.2765547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:38.4724070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:30:38.6727285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:30:38.8728042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:30:39.0818151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:30:39.2818023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:30:39.4726124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:30:39.6826432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:30:39.8721472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:30:40.0722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:30:40.2723398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:30:40.4724702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:30:40.6726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:30:40.8727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:30:41.0818020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:30:41.2818226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:30:41.4727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:30:41.6817898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:30:41.8819898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:30:42.0820397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:30:42.2722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:30:42.4723186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:30:42.6724801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:30:42.8724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:30:43.0726887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:43.2818167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:30:43.4725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:30:43.6725804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:30:43.8727192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:44.0818191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:30:44.2722294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:30:44.4723681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:30:44.6724789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:30:44.8725481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:45.0721862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:30:45.2725253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:30:45.4822583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:30:45.6723418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:30:45.8723768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:30:46.0724586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:30:46.2727422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:30:46.4817771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:30:46.6725475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:30:46.8723183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:30:47.0725784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:30:47.2862395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:30:47.4827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:30:47.6724186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:30:47.8725470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:30:48.0726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:30:48.2825125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:30:48.4827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:30:48.6818200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:30:48.8820266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:30:49.0724863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:30:49.2724679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:30:49.4725099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:30:49.6820032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:49.8821724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:30:50.0724335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:30:50.2726721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:30:50.4827467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:50.6817282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:30:50.8820757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:30:51.0822109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:30:51.2724521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:30:51.4725401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:51.6820696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:30:51.8723549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:30:52.0723662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:30:52.2727842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:30:52.4727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:30:52.6827486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:52.8818988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:30:53.0819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:30:53.2723993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:30:53.4724146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:30:53.6820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:30:53.8821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:54.0822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:30:54.2725290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:30:54.4817773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:30:54.6819761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:30:54.8821656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:30:55.0821556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:30:55.2822894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:30:55.4724094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:30:55.6816852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:55.8819554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:56.0818783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:56.2820487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:30:56.4823078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:30:56.6724952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:30:56.8724524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:30:57.0724820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:30:57.2826018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:30:57.4818432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:30:57.6819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:30:57.8820563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:30:58.0822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:30:58.2821489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:30:58.4723972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:30:58.6725444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:30:58.8727256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:30:59.0826568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:30:59.2821632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:30:59.4726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:30:59.6823878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:30:59.8821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:31:00.0824890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:31:00.2726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:31:00.4727198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:31:00.6817472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:31:00.8854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:31:01.0821446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:31:01.2724611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:31:01.4725996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:31:01.6821980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:01.8822559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:31:02.0823629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:31:02.2825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:31:02.4725825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:31:02.6727447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:31:02.8817745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:31:03.0822930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:31:03.2824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:31:03.4821315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:31:03.6823186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:31:03.8824642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:31:04.0726017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:31:04.2830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:31:04.4725838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:31:04.6726254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:31:04.8726580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:31:05.0818508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:31:05.2824127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:31:05.4818265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:31:05.6820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:31:05.8823946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:31:06.0725512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:31:06.2726621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:06.4827446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:31:06.6819569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:31:06.8820220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:31:07.0820881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:31:07.2822238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:31:07.4823984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:31:07.6820332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:31:07.8822025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:31:08.0823619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:31:08.2823770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:08.4725911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:08.6826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:08.8826758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:09.0821650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:09.2824052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:31:09.4825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:31:09.6820826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:31:09.8823527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:31:10.0823731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:31:10.2726510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:31:10.4727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:31:10.6818964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:31:10.8819625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:31:11.0821012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:31:11.2820715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:11.4822733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:31:11.6820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:31:11.8820620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:31:12.0823141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:31:12.2823599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:31:12.4825025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:31:12.6825750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:31:12.8727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:31:13.0825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:31:13.2816863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:31:13.4819359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:31:13.6727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:31:13.8821133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:31:14.0822118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:31:14.2823141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:31:14.4825872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:31:14.6826006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:31:14.8727428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:31:15.0818174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:31:15.2821187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:31:15.4822546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:31:15.6820020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:31:15.8817717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:31:16.0818028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:31:16.2727031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:31:16.4727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:31:16.6816835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:31:16.8819846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:31:17.0821059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:31:17.2821578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:31:17.4823639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:31:17.6821351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:17.8822788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:18.0823980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:31:18.2818506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:31:18.4823345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:18.6824231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:31:18.8824472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:31:19.0826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:31:19.2818182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:31:19.4818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:31:19.6818240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:31:19.8819181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:31:20.0819447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:31:20.2823183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:31:20.4826072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:31:20.6827163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:31:20.8816257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:21.0823127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:21.2818980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:31:21.4820967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:31:21.6818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:31:21.8819568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:31:22.0820368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:31:22.2821549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:31:22.4823196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:31:22.6825544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:31:22.8827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:31:23.0817818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:31:23.2819443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:31:23.4819978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:31:23.6827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:31:23.8824760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:31:24.0826511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:31:24.2826041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:31:24.4824449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:31:24.6825560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:31:24.8825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:31:25.0817216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:31:25.2818585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:31:25.4818524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:31:25.6827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:31:25.8819151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:26.0819140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:31:26.2819520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:31:26.4821193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:31:26.6836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:31:26.8818998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:31:27.0818069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:31:27.2820835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:31:27.4822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:31:27.6817399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:31:27.8820092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:31:28.0821640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:31:28.2825491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:31:28.4825331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:31:28.6818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:31:28.8820464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:31:29.0821337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:31:29.2822803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:31:29.4824431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:31:29.6820226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:31:29.8822257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:31:30.0823446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:31:30.2786635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:31:30.4827410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:31:30.6828041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:31:30.8817804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:31.0820391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:31.2820807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:31.4822810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:31.6857782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:31.8821831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:32.0821326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:32.2822677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:32.4822139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:32.6826000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:32.8826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:33.0819364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:33.2821737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:33.4822703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:33.6820753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:33.8821650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:34.0821920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:34.2824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:34.4827196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:34.6818625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:31:34.8819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:31:35.0820808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:31:35.2755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:31:35.4820490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:31:35.6820787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:31:35.8820860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:31:36.0822243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:31:36.2822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:31:36.4823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:31:36.6826176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:31:36.8826725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:31:37.0818208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:31:37.2760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:31:37.4820733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:31:37.6827749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:31:37.8818173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:31:38.0819722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:31:38.2820121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:31:38.4821809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:31:38.6821014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:31:38.8823769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:31:39.0825189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:31:39.2825603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:31:39.4817653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:31:39.6824598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:31:39.8826872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:40.0827034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:31:40.2817776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:31:40.4820823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:31:40.6821916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:31:40.8821708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:31:41.0823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:31:41.2825511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:31:41.4824845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:31:41.6824494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:31:41.8826869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:31:42.0827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:42.2818097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:31:42.4824655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:31:42.6824979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:31:42.8826847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:31:43.0817524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:31:43.2824623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:31:43.4826685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:31:43.6823311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:31:43.8824836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:31:44.0826593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:31:44.2826980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:31:44.4816941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:31:44.6819533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:31:44.8820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:31:45.0821015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:31:45.2824807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:31:45.4824543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:31:45.6775963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:31:45.8823181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:31:46.0825784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:31:46.2823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:31:46.4827023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:31:46.6824496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:31:46.8818316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:31:47.0825151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:31:47.2825137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:31:47.4826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:31:47.6825348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:31:47.8822572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:31:48.0823559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:31:48.2821538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:31:48.4823447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:31:48.6823588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:31:48.8824273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:31:49.0825057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:31:49.2824742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:31:49.4817633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:31:49.6826270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:31:49.8826593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:31:50.0822035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:31:50.2822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:31:50.4825884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:31:50.6827243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:31:50.8818024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:31:51.0818536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:31:51.2820980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:31:51.4820858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:31:51.6817802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:31:51.8820743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:31:52.0820868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:31:52.2822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:31:52.4823900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:31:52.6824229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:31:52.8825704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:31:53.0796117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:31:53.2821526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:31:53.4822270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:31:53.6817852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:31:53.8820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:31:54.0821187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:31:54.2822220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:31:54.4822606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:31:54.6825702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:31:54.8826170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:31:55.0827190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:31:55.2817438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:31:55.4819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:31:55.6826355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:31:55.8826894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:31:56.0817948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:31:56.2819616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:31:56.4820764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:31:56.6822168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:31:56.8819348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:31:57.0822721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:31:57.2822988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:31:57.4825203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:31:57.6820784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:31:57.8821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:31:58.0823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:31:58.2823852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:31:58.4825855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:31:58.6828074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:31:58.8822572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:31:59.0824759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:31:59.2825238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:31:59.4826671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:31:59.6824160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:31:59.8824904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:32:00.0822567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:32:00.2823546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:32:00.4817478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:32:00.6818341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:32:00.8820508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:32:01.0820740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:32:01.2821933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:32:01.4821973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:32:01.6820328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:32:01.8820991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:32:02.0821495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:32:02.2822760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:32:02.4823064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:32:02.6825347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:32:02.8825508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:32:03.0827297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:32:03.2821697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:32:03.4820575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:32:03.6819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:32:03.8820001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:32:04.0822985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:32:04.2822567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:32:04.4829059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:32:04.6825056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:32:04.8825705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:32:05.0818125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:32:05.2829380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:32:05.4819627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:32:05.6819114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:32:05.8819345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:06.0820262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:06.2821619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:06.4821963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:32:06.6755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:32:06.8825602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:32:07.0826146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:32:07.2826203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:32:07.4818298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:32:07.6825140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:32:07.8816999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:32:08.0818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:32:08.2821620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:32:08.4823399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:32:08.6824817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:08.8820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:09.0820784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:09.2818513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:09.4823509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:09.6819889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:09.8821538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:10.0821943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:32:10.2826430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:32:10.4826841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:32:10.6818668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:32:10.8826494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:32:11.0826742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:32:11.2819821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:32:11.4818897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:32:11.6765376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:32:11.8816827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:32:12.0818570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:32:12.2818885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:12.4818143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:12.6821407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:12.8821465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:13.0822336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:13.2825088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:13.4816998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:32:13.6824764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:32:13.8825215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:32:14.0816831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:32:14.2819574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:32:14.4819537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:32:14.6822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:32:14.8823546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:32:15.0825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:32:15.2817811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:32:15.4819167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:15.6818958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:32:15.8818815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:16.0819980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:16.2820754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:32:16.4748905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:32:16.6823985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:32:16.8824167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:32:17.0825854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:32:17.2901473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:32:17.4817461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:32:17.6826602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:32:17.8827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:32:18.0817409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:32:18.2819585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:32:18.4820012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:32:18.6850413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:32:18.8826201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:32:19.0821720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:32:19.2824391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:32:19.4825206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:32:19.6823565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:19.8823947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:32:20.0821490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:32:20.2854429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:32:20.4820528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:32:20.6818812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:32:20.8822944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:32:21.0824126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:32:21.2823213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:32:21.4822087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:32:21.6818419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:32:21.8820814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:32:22.0819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:32:22.2821058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:32:22.4825003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:32:22.6821508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:32:22.8820871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:32:23.0823189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:32:23.2838452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:32:23.4825742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:32:23.6821998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:32:23.8823436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:32:24.0826882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:32:24.2818674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:32:24.4818773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:32:24.6820057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:32:24.8820371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:32:25.0822575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:32:25.2824694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:32:25.4826976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:32:25.6824373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:32:25.8825625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:32:26.0828260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:32:26.2818587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:32:26.4819875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:32:26.6768528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:32:26.8821972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:32:27.0820636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:32:27.2821867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:32:27.4823939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:32:27.6822165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:32:27.8822851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:32:28.0822851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:32:28.2821690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:32:28.4823745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:32:28.6824920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:32:28.8818775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:32:29.0746818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:32:29.2820573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:32:29.4760708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:32:29.6777173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:32:29.8820288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:32:30.0823168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:32:30.2823509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:32:30.4824099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:32:30.6825965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:32:30.8827067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:32:31.0817358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:32:31.2819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:32:31.4822994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:32:31.6821022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:32:31.8820719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:32:32.0822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:32:32.2824817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:32:32.4825256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:32:32.6827452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:32:32.8817311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:32:33.0819808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:32:33.2821370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:32:33.4821153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:32:33.6818113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:32:33.8819077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:32:34.0820100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:32:34.2820991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:32:34.4822792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:32:34.6824544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:32:34.8825491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:32:35.0825836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:32:35.2827663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:32:35.4818563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:32:35.6825676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:32:35.8826199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:32:36.0817816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:32:36.2817947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:32:36.4819681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:32:36.6821840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:32:36.8822208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:32:37.0826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:32:37.2819024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:32:37.4821537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:32:37.6819672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:32:37.8821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:32:38.0821942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:32:38.2822952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:32:38.4823577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:32:38.6822615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:32:38.8817559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:32:39.0824147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:32:39.2821451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:32:39.4822284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:32:39.6818211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:32:39.8819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:32:40.0819285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:32:40.2860456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:32:40.4819711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:32:40.6821711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:32:40.8821213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:32:41.0823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:32:41.2824113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:32:41.4825902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:32:41.6823439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:32:41.8823406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:32:42.0825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:32:42.2826889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:32:42.4818203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:32:42.6819506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:32:42.8820520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:32:43.0821679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:32:43.2816418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:32:43.4819686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:32:43.6826726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:32:43.8816953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:32:44.0870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:32:44.2861796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:32:44.4821723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:32:44.6803207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:32:44.8824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:32:45.0824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:32:45.2825599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:32:45.4826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:32:45.6824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:32:45.8825140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:32:46.0826568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:32:46.2818678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:32:46.4824485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:32:46.6825144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:32:46.8826619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:32:47.0820706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:32:47.2824841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:32:47.4822557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:32:47.6818301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:32:47.8820747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:32:48.0821235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:32:48.2760768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:32:48.4819215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:48.6820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:32:48.8823557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:32:49.0819331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:32:49.2881855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:32:49.4821187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:49.6818247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:32:49.8819213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:32:50.0821238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:32:50.2821997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:32:50.4823969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:32:50.6820580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:32:50.8821608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:32:51.0817418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:32:51.2819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:32:51.4820198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:32:51.6818373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:32:51.8820260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:32:52.0820293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:32:52.2822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:32:52.4824301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:32:52.6909545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:32:52.8826604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:32:53.0827726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:32:53.2817170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:32:53.4819276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:32:53.6825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:32:53.8817637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:32:54.0819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:32:54.2818151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:32:54.4820675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:32:54.6822048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:32:54.8822778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:32:55.0824795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:32:55.2823715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:32:55.4822863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:32:55.6818380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:32:55.8820246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:32:56.0820378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:32:56.2821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:32:56.4824107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:32:56.6824863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:32:56.8825456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:32:57.0827553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:32:57.2817758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:32:57.4825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:32:57.6821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:32:57.8839042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:32:58.0824845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:32:58.2824384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:32:58.4826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:32:58.6819748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:32:58.8820107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:32:59.0820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:32:59.2826338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:32:59.4825984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:32:59.6825615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:32:59.8826164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:33:00.0828267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:33:00.2817182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:33:00.4820660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:33:00.6820347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:33:00.8822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:33:01.0823438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:33:01.2823982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:33:01.4825799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:33:01.6749261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:33:01.8822408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:33:02.0826193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:33:02.2824646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:33:02.4826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:33:02.6818650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:33:02.8819239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:33:03.0820821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:33:03.2824728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:33:03.4826641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:33:03.6822380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:33:03.8823236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:33:04.0818115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:33:04.2781092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:33:04.4821421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:33:04.6821202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:33:04.8822784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:33:05.0825912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:33:05.2817719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:33:05.4818007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:33:05.6818391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:33:05.8819494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:33:06.0815963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:33:06.2817907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:33:06.4826507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:33:06.6818164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:33:06.8819543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:33:07.0826563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:33:07.2827329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:33:07.4816985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:33:07.6823959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:33:07.8825899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:33:08.0819406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:33:08.2821113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:33:08.4821713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:33:08.6823781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:33:08.8822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:33:09.0820789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:33:09.2759115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:33:09.4824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:33:09.6821467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:33:09.8822880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:33:10.0823810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:33:10.2772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:33:10.4824342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:33:10.6826406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:33:10.8826906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:33:11.0820290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:33:11.2821860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:33:11.4823490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:33:11.6819266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:33:11.8826369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:33:12.0820790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:33:12.2823390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:33:12.4824335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:33:12.6826053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:33:12.8827691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:33:13.0820369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:33:13.2818170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:33:13.4818720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:33:13.6816666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:33:13.8827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:33:14.0819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:33:14.2819874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:33:14.4822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:33:14.6823049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:33:14.8823317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:33:15.0823805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:33:15.2825510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:33:15.4825202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:33:15.6825119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:33:15.8825236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:33:16.0826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:33:16.2847004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:33:16.4822109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:33:16.6825856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:33:16.8821545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:33:17.0819751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:33:17.2820734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:33:17.4820248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:33:17.6826372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:33:17.8818401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:33:18.0821235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:33:18.2821786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:33:18.4822326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:33:18.6824227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:33:18.8827022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:33:19.0824713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:33:19.2851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:33:19.4826890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:33:19.6825545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:33:19.8828292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:33:20.0823385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:33:20.2824088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:33:20.4824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:33:20.6818628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:33:20.8819484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:33:21.0825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:33:21.2823819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:33:21.4825764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:33:21.6822775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:33:21.8823579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:33:22.0818798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:33:22.2825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:33:22.4820683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:33:22.6824480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:33:22.8826047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:33:23.0822144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:33:23.2823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:33:23.4824197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:33:23.6820364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:33:23.8821576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:33:24.0824348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:33:24.2824471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:33:24.4826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:33:24.6817778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:33:24.8820196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:33:25.0822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:33:25.2822242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:33:25.4823338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:33:25.6822121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:33:25.8822087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:33:26.0822059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:33:26.2824984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:33:26.4825064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:33:26.6826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:33:26.8816896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:33:27.0821655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:33:27.2826181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:33:27.4826722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:33:27.6824785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:33:27.8826881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:33:28.0825612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:33:28.2818335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:33:28.4819576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:33:28.6821616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:33:28.8821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:33:29.0823204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:33:29.2824266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:33:29.4819967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:33:29.6825531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:33:29.8825897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:33:30.0818014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:33:30.2819256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:33:30.4821803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:33:30.6821937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:33:30.8823393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:33:31.0825823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:33:31.2824815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:33:31.4828133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:33:31.6825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:33:31.8827233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:33:32.0827248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:33:32.2817215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:33:32.4819769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:33:32.6821848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:33:32.8822351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:33:33.0825656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:33:33.2838195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:33:33.4817912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:33:33.6825621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:33:33.8826824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:33:34.0816810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:33:34.2823586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:33:34.4826232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:33:34.6827339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:33:34.8818412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:33:35.0819708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:33:35.2820431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:33:35.4822104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:33:35.6820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:33:35.8829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:33:36.0821864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:33:36.2816119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:33:36.4819182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:33:36.6819219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:33:36.8822898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:33:37.0825040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:33:37.2758368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:33:37.4817986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:33:37.6825398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:33:37.8826157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:33:38.0827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:33:38.2820241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:33:38.4822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:33:38.6823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:33:38.8821768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:33:39.0824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:33:39.2816491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:33:39.4819686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:33:39.6827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:33:39.8816868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:33:40.0820911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:33:40.2825999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:33:40.4826931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:33:40.6819680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:33:40.8819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:33:41.0821377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:33:41.2821984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:33:41.4822371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:33:41.6819600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:33:41.8819512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:33:42.0821936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:33:42.2824075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:33:42.4823676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:33:42.6819542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:33:42.8821512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:33:43.0823734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:33:43.2823955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:33:43.4824953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:33:43.6821931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:33:43.8822366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:33:44.0822304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:33:44.2826425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:33:44.4817557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:33:44.6819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:33:44.8819858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:33:45.0819477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:33:45.2819316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:33:45.4822652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:33:45.6820853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:33:45.8820072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:33:46.0822178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:33:46.2823720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:33:46.4823830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:33:46.6826294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:33:46.8826568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:33:47.0817859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:33:47.2817796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:33:47.4819891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:33:47.6823962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:33:47.8824708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:33:48.0819312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:33:48.2867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:33:48.4820965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:33:48.6823048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:33:48.8819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:33:49.0777788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:33:49.2820844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:33:49.4823493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:33:49.6820295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:33:49.8822251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:33:50.0821819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:33:50.2823963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:33:50.4820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:33:50.6822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:33:50.8822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:33:51.0823439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:33:51.2823019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:33:51.4826873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:33:51.6823692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:33:51.8824916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:33:52.0825349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:33:52.2827020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:33:52.4819405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:33:52.6820316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:33:52.8822120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:33:53.0819007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:33:53.2820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:33:53.4821726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:33:53.6820938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:33:53.8820018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:33:54.0821256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:33:54.2827344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:33:54.4817827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:33:54.6820642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:33:54.8821544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:33:55.0822387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:33:55.2823174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:33:55.4824896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:33:55.6824918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:33:55.8825338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:33:56.0820569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:33:56.2818500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:33:56.4822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:33:56.6821644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:33:56.8824792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:33:57.0825359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:33:57.2825561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:33:57.4818745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:33:57.6825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:33:57.8824636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:33:58.0819412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:33:58.2820335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:33:58.4868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:33:58.6822219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:33:58.8823720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:33:59.0825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:33:59.2828178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:33:59.4818773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:33:59.6824153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:33:59.8826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:34:00.0824459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:34:00.2826378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:34:00.4827084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:34:00.6816540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:34:00.8819629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:34:01.0820547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:34:01.2821975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:34:01.4823670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:34:01.6819303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:34:01.8823642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:34:02.0823631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:34:02.2823910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:34:02.4820771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:34:02.6818805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:34:02.8821937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:34:03.0821847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:34:03.2823868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:34:03.4820483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:34:03.6826818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:34:03.8819175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:34:04.0819201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:34:04.2820802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:34:04.4822812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:34:04.6822939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:34:04.8824226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:34:05.0826439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:34:05.2825364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:34:05.4818866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:34:05.6825450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:34:05.8825998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:34:06.0818632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:34:06.2819700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:34:06.4820539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:34:06.6821116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:34:06.8820972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:34:07.0820123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:34:07.2825605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:34:07.4826261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:34:07.6823713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:34:07.8824472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:34:08.0825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:34:08.2825150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:34:08.4817333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:34:08.6819005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:34:08.8860941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:34:09.0821570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:34:09.2822440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:34:09.4823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:34:09.6819451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:34:09.8820564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:34:10.0820421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:34:10.2823078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:34:10.4825751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:34:10.6826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:34:10.8821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:34:11.0821037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:34:11.2823612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:34:11.4823508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:34:11.6821048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:34:11.8822139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:34:12.0826951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:34:12.2818186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:34:12.4819476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:34:12.6821121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:34:12.8821912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:34:13.0822525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:34:13.2825980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:34:13.4819610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:34:13.6817448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:34:13.8824777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:34:14.0827024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:34:14.2815567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:34:14.4824565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:34:14.6844695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:34:14.8826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:34:15.0818131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:34:15.2898581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:34:15.4820978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:34:15.6827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:34:15.8824616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:34:16.0821217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:34:16.2820663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:34:16.4821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:34:16.6823488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:34:16.8825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:34:17.0826746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:34:17.2818953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:34:17.4818329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:34:17.6827755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:34:17.8819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:34:18.0817825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:34:18.2818339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:34:18.4819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:34:18.6821681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:34:18.8823324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:34:19.0822853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:34:19.2824858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:34:19.4825746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:34:19.6824508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:34:19.8824308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:34:20.0826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:34:20.2816805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:34:20.4819247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:34:20.6820266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:34:20.8821116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:34:21.0818098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:34:21.2819177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:34:21.4820840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:34:21.6818547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:34:21.8819286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:34:22.0820488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:34:22.2821990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:34:22.4824766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:34:22.6827004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:34:22.8820256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:34:23.0820785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:34:23.2820842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:34:23.4822689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:34:23.6820464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:34:23.8825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:34:24.0825440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:34:24.2768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:34:24.4819038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:34:24.6819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:34:24.8822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:34:25.0821192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:34:25.2822143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:34:25.4826065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:34:25.6823098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:34:25.8823359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:34:26.0825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:34:26.2827259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:34:26.4817828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:34:26.6819927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:34:26.8821547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:34:27.0822187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:34:27.2823742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:34:27.4823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:34:27.6822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:34:27.8827186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:34:28.0818215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:34:28.2817889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:34:28.4821071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:34:28.6821238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:34:28.8821655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:34:29.0824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:34:29.2825174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:34:29.4826774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:34:29.6824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:34:29.8823751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:34:30.0825320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:34:30.2825837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:34:30.4818070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:34:30.6819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:34:30.8821526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:34:31.0821657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:34:31.2822470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:34:31.4824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:34:31.6823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:34:31.8825923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:34:32.0827122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:34:32.2816472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:34:32.4819485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:34:32.6820677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:34:32.8821120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:34:33.0822850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:34:33.2824089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:34:33.4825632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:34:33.6823116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:34:33.8822825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:34:34.0825898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:34:34.2825750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:34:34.4818261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:34:34.6819538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:34:34.8819752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:34:35.0821217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:34:35.2822822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:34:35.4823208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:34:35.6821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:34:35.8822710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:34:36.0823810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:34:36.2868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:34:36.4824878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:34:36.6826619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:34:36.8817715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:34:37.0819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:34:37.2821257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:34:37.4824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:34:37.6819002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:34:37.8819352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:34:38.0820007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:34:38.2821431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:34:38.4823361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:34:38.6824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:34:38.8826610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:34:39.0822002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:34:39.2823437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:34:39.4825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:34:39.6821801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:34:39.8823512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:34:40.0822042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:34:40.2818175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:34:40.4822051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:34:40.6823039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:34:40.8823819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:34:41.0825460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:34:41.2824668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:34:41.4825899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:34:41.6824224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:34:41.8825607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:34:42.0827005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:34:42.2817699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:34:42.4819244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:34:42.6820785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:34:42.8826663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:34:43.0826161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:34:43.2815957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:34:43.4818602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:34:43.6826323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:34:43.8819593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:34:44.0822219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:34:44.2871595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:34:44.4823585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:34:44.6817196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:34:44.8819089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:34:45.0820987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:34:45.2819916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:34:45.4822458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:34:45.6817448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:34:45.8819365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:34:46.0821201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:34:46.2821630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:34:46.4822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:34:46.6824855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:34:46.8825992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:34:47.0827059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:34:47.2817871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:34:47.4824207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:34:47.6820305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:34:47.8820791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:34:48.0821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:34:48.2818069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:34:48.4818354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:34:48.6820035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:34:48.8821915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:34:49.0822616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:34:49.2823753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:34:49.4823610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:34:49.6823747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:34:49.8823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:34:50.0822012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:34:50.2824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:34:50.4821819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:34:50.6821872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:34:50.8822547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:34:51.0825046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:34:51.2824486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:34:51.4827746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:34:51.6824722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:34:51.8825959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:34:52.0826663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:34:52.2820111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:34:52.4823581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:34:52.6825134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:34:52.8826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:34:53.0818029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:34:53.2819059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:34:53.4819833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:34:53.6818826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:34:53.8820787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:34:54.0821228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:34:54.2820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:34:54.4824098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:34:54.6824288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:34:54.8825911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:34:55.0827033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:34:55.2817402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:34:55.4818605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:34:55.6826258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:34:55.8817768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:34:56.0819033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:34:56.2852171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:34:56.4821307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:34:56.6822196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:34:56.8824346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:34:57.0824188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:34:57.2824281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:34:57.4827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:34:57.6824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:34:57.8824926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:34:58.0825221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:34:58.2825910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:34:58.4818450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:34:58.6819364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:34:58.8820628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:34:59.0822301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:34:59.2818823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:34:59.4819769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:34:59.6827482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:34:59.8818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:35:00.0821603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:35:00.2822810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:35:00.4820075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:35:00.6821483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:35:00.8822882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:35:01.0823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:35:01.2824362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:35:01.4823773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:35:01.6822471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:35:01.8823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:35:02.0823923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:35:02.2826357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:35:02.4819873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:35:02.6821839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:35:02.8821849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:35:03.0823037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:35:03.2823671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:35:03.4825461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:35:03.6822756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:35:03.8823448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:35:04.0824218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:35:04.2825976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:35:04.4828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:35:04.6817931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:35:04.8819168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:35:05.0821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:35:05.2822984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:35:05.4823284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:35:05.6819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:35:05.8822096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:35:06.0822488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:35:06.2824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:35:06.4824534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:35:06.6824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:35:06.8827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:35:07.0818235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:35:07.2822301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:35:07.4822992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:35:07.6819612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:35:07.8818671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:35:08.0819762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:35:08.2821908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:35:08.4821821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:35:08.6822543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:35:08.8824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:35:09.0825284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:35:09.2823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:35:09.4827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:35:09.6824505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:35:09.8824600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:35:10.0825596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:35:10.2825425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:35:10.4818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:35:10.6819635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:35:10.8821419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:35:11.0822721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:35:11.2824289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:35:11.4821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:35:11.6818838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:35:11.8818282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:35:12.0820559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:35:12.2769919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:35:12.4822982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:35:12.6824995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:35:12.8824820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:35:13.0827245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:35:13.2817670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:35:13.4830299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:35:13.6824732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:35:13.8826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:35:14.0827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:35:14.2819115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:35:14.4820469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:35:14.6826879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:35:14.8824823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:35:15.0824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:35:15.2826938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:35:15.4816345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:35:15.6824523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:35:15.8826216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:35:16.0820206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:35:16.2821440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:35:16.4822082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:35:16.6822456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:35:16.8824003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:35:17.0826268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:35:17.2825495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:35:17.4816766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:35:17.6824897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:35:17.8825969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:35:18.0828039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:35:18.2774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:35:18.4819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:35:18.6821100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:35:18.8822684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:35:19.0819054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:35:19.2818437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:35:19.4821214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:35:19.6817911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:35:19.8819437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:35:20.0819111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:35:20.2820199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:35:20.4820785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:35:20.6822716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:35:20.8823174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:35:21.0824118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:35:21.2825123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:35:21.4825859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:35:21.6822845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:35:21.8823726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:35:22.0825914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:35:22.2816814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:35:22.4821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:35:22.6820651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:35:22.8825494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:35:23.0826076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:35:23.2827946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:35:23.4817980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:35:23.6826004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:35:23.8817942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:35:24.0818651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:35:24.2818410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:35:24.4821722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:35:24.6796867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:35:24.8824137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:35:25.0824063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:35:25.2825872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:35:25.4826392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:35:25.6825427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:35:25.8825956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:35:26.0826834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:35:26.2818483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:35:26.4819368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:35:26.6821925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:35:26.8822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:35:27.0822500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:35:27.2825042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:35:27.4824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:35:27.6823584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:35:27.8824028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:35:28.0826030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:35:28.2817312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:35:28.4818526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:35:28.6821407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:35:28.8822275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:35:29.0822189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:35:29.2824650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:35:29.4818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:35:29.6826727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:35:29.8818571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:35:30.0818248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:35:30.2770493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:35:30.4820747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:35:30.6822771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:35:30.8821817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:35:31.0825780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:35:31.2825512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:35:31.4827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:35:31.6827807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:35:31.8819436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:35:32.0820720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:35:32.2821616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:35:32.4824457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:35:32.6825156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:35:32.8826089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:35:33.0824717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:35:33.2844955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:35:33.4827657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:35:33.6825152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:35:33.8826903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:35:34.0817401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:35:34.2821005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:35:34.4831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:35:34.6823687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:35:34.8824151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:35:35.0821372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:35:35.2816613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:35:35.4818781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:35:35.6826527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:35:35.8817827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:35:36.0817597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:35:36.2852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:35:36.4820413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:35:36.6822511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:35:36.8819847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:35:37.0826375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:35:37.2818739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:35:37.4825116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:35:37.6818469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:35:37.8819254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:35:38.0818096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:35:38.2821305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:35:38.4822013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:35:38.6824243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:35:38.8825490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:35:39.0825739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:35:39.2825304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:35:39.4818127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:35:39.6823449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:35:39.8827893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:35:40.0816898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:35:40.2818404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:35:40.4825982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:35:40.6827519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:35:40.8818506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:35:41.0819195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:35:41.2819159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:35:41.4821583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:35:41.6817763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:35:41.8819213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:35:42.0821352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:35:42.2821455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:35:42.4822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:35:42.6824465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:35:42.8825349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:35:43.0827342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:35:43.2817065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:35:43.4819276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:35:43.6824628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:35:43.8822238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:35:44.0823169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:35:44.2827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:35:44.4818870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:35:44.6820153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:35:44.8820564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:35:45.0824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:35:45.2824655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:35:45.4820606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:35:45.6826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:35:45.8818587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:35:46.0819672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:35:46.2820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:35:46.4819922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:35:46.6823596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:35:46.8824218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:35:47.0819891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:35:47.2821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:35:47.4820927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:35:47.6793832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:35:47.8820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:35:48.0822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:35:48.2826045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:35:48.4827462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:35:48.6818530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:35:48.8820074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:35:49.0820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:35:49.2821166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:35:49.4823657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:35:49.6819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:35:49.8821190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:35:50.0820682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:35:50.2822661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:35:50.4822787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:35:50.6822168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:35:50.8825971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:35:51.0826038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:35:51.2822204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:35:51.4823866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:35:51.6821483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:35:51.8822539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:35:52.0823829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:35:52.2823480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:35:52.4825738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:35:52.6826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:35:52.8818513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:35:53.0819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:35:53.2821280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:35:53.4820810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:35:53.6818355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:35:53.8820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:35:54.0821124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:35:54.2827453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:35:54.4816378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:35:54.6818830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:35:54.8819975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:35:55.0821968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:35:55.2820411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:35:55.4824011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:35:55.6822648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:35:55.8821568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:35:56.0824389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:35:56.2817923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:35:56.4819707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:35:56.6821074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:35:56.8823335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:35:57.0823024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:35:57.2820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:35:57.4822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:35:57.6818158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:35:57.8819901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:35:58.0820705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:35:58.2832164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:35:58.4824105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:35:58.6824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:35:58.8816677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:35:59.0818082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:35:59.2818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:35:59.4821839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:35:59.6818779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:35:59.8822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:36:00.0823881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:36:00.2825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:36:00.4817782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:36:00.6818771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:36:00.8821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:36:01.0818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:36:01.2859489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:36:01.4822829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:36:01.6824054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:36:01.8824910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:36:02.0825942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:36:02.2826171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:36:02.4817423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:36:02.6819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:36:02.8819901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:36:03.0820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:36:03.2821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:36:03.4821991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:36:03.6820506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:36:03.8821969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:36:04.0823301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:36:04.2819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:36:04.4819799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:36:04.6822680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:36:04.8823624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:36:05.0820075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:36:05.2821175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:36:05.4821659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:36:05.6820740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:36:05.8822110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:36:06.0823538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:06.2826943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:36:06.4819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:36:06.6820102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:36:06.8823073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:36:07.0822881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:36:07.2822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:36:07.4842900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:36:07.6822516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:36:07.8823590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:36:08.0823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:36:08.2824048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:36:08.4826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:36:08.6827978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:36:08.8821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:36:09.0824980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:36:09.2826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:36:09.4827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:36:09.6824565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:36:09.8825874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:36:10.0828217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:36:10.2826262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:36:10.4820880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:36:10.6822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:36:10.8824089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:36:11.0824651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:11.2818842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:36:11.4820338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:36:11.6823822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:36:11.8827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:36:12.0818177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:36:12.2819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:36:12.4819146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:36:12.6821041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:36:12.8822173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:36:13.0827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:36:13.2817283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:36:13.4819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:36:13.6817744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:36:13.8821074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:36:14.0818133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:36:14.2822677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:36:14.4823715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:36:14.6824262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:36:14.8827308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:36:15.0821980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:36:15.2826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:36:15.4816897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:36:15.6825580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:36:15.8826940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:36:16.0826811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:36:16.2874018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:36:16.4818488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:36:16.6820788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:36:16.8817897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:36:17.0820296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:36:17.2820815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:36:17.4823262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:36:17.6821816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:36:17.8822147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:36:18.0823430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:36:18.2822975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:36:18.4817727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:36:18.6819252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:36:18.8840028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:36:19.0823318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:36:19.2824696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:36:19.4817921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:36:19.6826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:36:19.8827411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:36:20.0816890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:36:20.2818067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:36:20.4820256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:36:20.6822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:36:20.8823207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:36:21.0822898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:36:21.2823970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:36:21.4825748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:36:21.6823251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:36:21.8824446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:36:22.0844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:36:22.2826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:36:22.4817450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:36:22.6818883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:36:22.8820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:36:23.0819165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:36:23.2818126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:36:23.4819785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:36:23.6817999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:36:23.8820220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:36:24.0819117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:36:24.2817461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:36:24.4820506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:36:24.6821575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:36:24.8821817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:36:25.0823570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:36:25.2826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:36:25.4817216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:36:25.6825788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:36:25.8825753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:36:26.0828072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:36:26.2820511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:36:26.4822966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:36:26.6824430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:36:26.8823869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:36:27.0825705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:36:27.2827907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:36:27.4827828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:36:27.6824729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:36:27.8822665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:36:28.0818473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:36:28.2820430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:36:28.4821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:36:28.6819522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:36:28.8828153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:36:29.0820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:36:29.2820739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:36:29.4823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:36:29.6825648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:36:29.8823375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:36:30.0824055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:36:30.2825134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:36:30.4818255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:36:30.6818754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:36:30.8819596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:36:31.0821238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:36:31.2784730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:36:31.4822873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:36:31.6820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:36:31.8820911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:36:32.0821280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:36:32.2821457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:36:32.4824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:36:32.6824211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:36:32.8826792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:36:33.0817826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:36:33.2818449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:36:33.4819011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:36:33.6827446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:36:33.8828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:36:34.0817560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:36:34.2817220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:36:34.4820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:36:34.6827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:36:34.8854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:36:35.0819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:36:35.2820303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:36:35.4821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:36:35.6818675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:36:35.8821034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:36:36.0821992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:36:36.2822542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:36:36.4823277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:36:36.6823159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:36:36.8825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:36:37.0827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:36:37.2818544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:36:37.4819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:36:37.6816978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:36:37.8817976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:36:38.0819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:36:38.2821543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:36:38.4822745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:36:38.6824275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:36:38.8824060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:39.0827775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:36:39.2819105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:36:39.4819738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:36:39.6826819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:36:39.8818413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:36:40.0819820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:36:40.2822873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:36:40.4824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:36:40.6824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:36:40.8827132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:36:41.0818214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:36:41.2817343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:36:41.4820366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:36:41.6828179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:36:41.8817052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:36:42.0819372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:36:42.2821731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:36:42.4822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:36:42.6823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:36:42.8817646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:36:43.0819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:36:43.2827055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:36:43.4817259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:36:43.6826560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:36:43.8827294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:44.0820495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:44.2819438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:44.4822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:36:44.6823652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:36:44.8824945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:36:45.0898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:36:45.2819370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:36:45.4871996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:45.6817950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:45.8822150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:36:46.0824058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:36:46.2822963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:36:46.4826352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:36:46.6827988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:36:46.8823415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:36:47.0824068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:36:47.2825756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:36:47.4826527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:36:47.6825974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:36:47.8825625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:36:48.0818370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:36:48.2818944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:36:48.4821278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:36:48.6821488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:36:48.8823856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:36:49.0824433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:36:49.2824893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:36:49.4827221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:36:49.6825386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:36:49.8826721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:36:50.0827004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:36:50.2818609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:36:50.4819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:36:50.6819808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:36:50.8821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:36:51.0823183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:36:51.2824473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:36:51.4794487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:36:51.6824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:36:51.8823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:36:52.0826071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:36:52.2823379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:36:52.4824075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:36:52.6824197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:36:52.8827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:36:53.0818189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:53.2861891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:36:53.4820322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:36:53.6818928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:36:53.8819863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:36:54.0821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:36:54.2819120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:36:54.4820906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:36:54.6821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:36:54.8824792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:36:55.0825034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:36:55.2826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:36:55.4821147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:36:55.6825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:36:55.8818614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:36:56.0820004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:36:56.2819261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:36:56.4823758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:36:56.6824439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:36:56.8824770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:36:57.0825410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:36:57.2826887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:36:57.4818723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:36:57.6824552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:36:57.8825461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:36:58.0827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:36:58.2818986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:36:58.4820439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:36:58.6825546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:36:58.8826223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:36:59.0826985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:36:59.2825617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:36:59.4819093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:36:59.6828342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:36:59.8828131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:37:00.0818736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:37:00.2819576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:37:00.4821246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:37:00.6821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:37:00.8823499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:37:01.0824343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:01.2823771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:37:01.4827611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:37:01.6824424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:37:01.8825500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:37:02.0825396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:37:02.2853434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:37:02.4827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:37:02.6826780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:02.8819109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:37:03.0817709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:37:03.2821462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:37:03.4822098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:37:03.6817939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:37:03.8818691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:37:04.0821181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:37:04.2824750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:37:04.4827310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:37:04.6818296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:37:04.8818527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:37:05.0820775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:37:05.2820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:37:05.4822552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:37:05.6820737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:37:05.8822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:37:06.0822828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:37:06.2825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:37:06.4826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:37:06.6827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:37:06.8819678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:37:07.0826540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:37:07.2817774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:37:07.4821984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:37:07.6820361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:37:07.8821111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:37:08.0821825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:37:08.2824755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:37:08.4826037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:37:08.6828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:37:08.8818142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:37:09.0820470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:37:09.2820388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:37:09.4821647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:37:09.6817650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:37:09.8819209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:37:10.0823734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:37:10.2823499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:10.4826469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:10.6817269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:10.8819030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:37:11.0819978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:11.2821216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:11.4822475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:11.6819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:11.8820999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:37:12.0821420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:37:12.2821472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:37:12.4824770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:37:12.6824639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:37:12.8826062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:37:13.0826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:37:13.2818491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:37:13.4819306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:37:13.6817668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:37:13.8819293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:37:14.0823850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:37:14.2816035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:37:14.4824909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:37:14.6826375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:37:14.8827878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:37:15.0818812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:37:15.2818343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:37:15.4820786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:37:15.6816908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:37:15.8817597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:37:16.0819082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:37:16.2820176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:37:16.4821940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:37:16.6823305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:37:16.8824477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:37:17.0825273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:37:17.2816192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:37:17.4817705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:37:17.6825748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:37:17.8816940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:37:18.0817814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:37:18.2819538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:37:18.4820362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:37:18.6821881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:37:18.8822428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:37:19.0823711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:37:19.2824560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:37:19.4816942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:37:19.6822524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:37:19.8824467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:37:20.0825679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:37:20.2816147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:37:20.4817283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:37:20.6819340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:37:20.8820250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:37:21.0821205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:37:21.2822347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:37:21.4823944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:37:21.6820826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:37:21.8821040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:37:22.0819344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:37:22.2820018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:37:22.4822161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:37:22.6826322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:37:22.8827750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:37:23.0818466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:37:23.2817985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:37:23.4821780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:37:23.6819537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:37:23.8819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:37:24.0819377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:37:24.2820495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:37:24.4822556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:37:24.6825206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:37:24.8827616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:37:25.0817155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:37:25.2817875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:37:25.4817568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:37:25.6827021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:37:25.8827008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:37:26.0817598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:37:26.2819248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:37:26.4820372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:37:26.6821743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:37:26.8823689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:37:27.0824199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:37:27.2827182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:37:27.4824802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:37:27.6825734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:37:27.8825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:37:28.0826432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:37:28.2818171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:37:28.4819169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:37:28.6822628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:37:28.8824847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:37:29.0826425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:37:29.2825837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:37:29.4818407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:37:29.6825648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:37:29.8827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:37:30.0817577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:37:30.2818559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:37:30.4821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:37:30.6821025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:37:30.8823451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:37:31.0824431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:37:31.2822271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:37:31.4824022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:37:31.6820933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:37:31.8823334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:37:32.0824972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:37:32.2823133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:37:32.4825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:37:32.6825645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:37:32.8827183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:37:33.0828058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:37:33.2819324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:37:33.4820075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:37:33.6826655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:37:33.8818625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:37:34.0819353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:37:34.2820349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:37:34.4822523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:37:34.6845471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:37:34.8827157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:37:35.0827501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:37:35.2817224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:37:35.4819581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:37:35.6820063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:37:35.8823786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:37:36.0826624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:37:36.2818117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:37:36.4819325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:37:36.6820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:37:36.8821394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:37:37.0822582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:37:37.2821520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:37:37.4825455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:37:37.6825833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:37:37.8823897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:37:38.0825486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:37:38.2824569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:37:38.4826477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:37:38.6817005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:37:38.8818510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:37:39.0821862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:37:39.2820006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:37:39.4821424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:37:39.6822129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:39.8825532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:37:40.0825603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:37:40.2819721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:37:40.4821544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:37:40.6821241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:37:40.8824063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:37:41.0824734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:37:41.2824313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:37:41.4818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:41.6817335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:41.8825475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:42.0827225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:42.2816803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:42.4820552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:42.6821094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:37:42.8821834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:43.0825164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:43.2825376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:37:43.4826755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:37:43.6817874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:37:43.8824572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:37:44.0818328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:37:44.2824850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:37:44.4827628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:37:44.6817884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:37:44.8820194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:37:45.0820765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:37:45.2822151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:37:45.4823321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:37:45.6823603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:37:45.8820640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:37:46.0822461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:37:46.2822838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:37:46.4823716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:37:46.6825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:37:46.8827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:37:47.0818701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:37:47.2818598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:37:47.4821421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:37:47.6822246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:37:47.8818551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:37:48.0819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:37:48.2821340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:37:48.4821235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:37:48.6823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:37:48.8825708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:37:49.0826364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:37:49.2827117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:37:49.4819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:37:49.6823667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:37:49.8821589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:37:50.0822329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:37:50.2822803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:37:50.4824336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:37:50.6826172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:37:50.8818433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:37:51.0817338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:37:51.2818224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:37:51.4821079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:37:51.6822515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:37:51.8819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:37:52.0819344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:37:52.2820563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:37:52.4822496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:37:52.6823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:37:52.8825977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:37:53.0825464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:37:53.2825831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:37:53.4825302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:37:53.6826817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:37:53.8825322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:37:54.0825920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:37:54.2827426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:37:54.4818939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:37:54.6819816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:37:54.8820826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:37:55.0825225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:37:55.2819286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:37:55.4821492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:37:55.6822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:37:55.8820508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:37:56.0826399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:37:56.2817739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:37:56.4819673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:37:56.6820387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:37:56.8821579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:37:57.0824571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:37:57.2824066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:37:57.4827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:37:57.6818238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:37:57.8825726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:37:58.0820056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:37:58.2821234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:37:58.4823126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:37:58.6826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:37:58.8826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:37:59.0819755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:37:59.2822150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:37:59.4824076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:37:59.6824933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:37:59.8823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:38:00.0818745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:38:00.2827150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:38:00.4817980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:38:00.6818211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:38:00.8819595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:38:01.0821028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:38:01.2821336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:38:01.4823869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:38:01.6824250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:38:01.8825014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:38:02.0825286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:38:02.2827203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:38:02.4817339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:38:02.6818975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:38:02.8823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:38:03.0823465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:38:03.2824816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:38:03.4825402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:38:03.6827355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:38:03.8820006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:38:04.0821010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:38:04.2822918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:38:04.4823718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:38:04.6824137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:38:04.8826407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:38:05.0822532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:38:05.2822331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:38:05.4825567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:38:05.6825651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:38:05.8822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:38:06.0822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:38:06.2827144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:38:06.4827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:38:06.6817381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:38:06.8820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:38:07.0821918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:38:07.2821100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:38:07.4820337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:38:07.6820320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:38:07.8822917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:38:08.0822699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:38:08.2824266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:38:08.4825852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:38:08.6826241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:38:08.8817918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:38:09.0818543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:38:09.2818644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:38:09.4821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:38:09.6822850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:38:09.8819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:38:10.0820442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:38:10.2823359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:38:10.4826570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:38:10.6818202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:38:10.8819989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:38:11.0821187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:38:11.2823690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:38:11.4824050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:38:11.6825382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:38:11.8823018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:38:12.0824582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:38:12.2826322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:38:12.4820570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:38:12.6827572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:38:12.8818210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:38:13.0822249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:38:13.2822949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:38:13.4824345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:38:13.6827788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:38:13.8824390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:38:14.0825657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:38:14.2827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:38:14.4818292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:38:14.6831804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:38:14.8821109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:38:15.0820563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:38:15.2823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:38:15.4824346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:38:15.6825302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:38:15.8822995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:38:16.0823837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:38:16.2825182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:38:16.4826674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:38:16.6827664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:38:16.8818868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:38:17.0820073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:38:17.2821602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:38:17.4822973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:38:17.6823737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:38:17.8821645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:38:18.0823523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:38:18.2822075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:38:18.4822829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:38:18.6824750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:38:18.8827662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:38:19.0825841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:38:19.2818372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:38:19.4819872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:38:19.6823581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:38:19.8821410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:38:20.0821505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:38:20.2823093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:38:20.4824922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:38:20.6825861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:38:20.8827657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:38:21.0818594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:38:21.2818240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:38:21.4820932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:38:21.6820366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:38:21.8824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:38:22.0824426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:38:22.2824814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:38:22.4823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:38:22.6825201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:38:22.8824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:38:23.0818367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:38:23.2818421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:38:23.4820858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:38:23.6822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:38:23.8821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:38:24.0823724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:38:24.2825182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:38:24.4822249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:38:24.6824291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:38:24.8825455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:38:25.0825968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:38:25.2825360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:38:25.4823233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:38:25.6825351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:38:25.8824309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:38:26.0823973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:38:26.2824438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:38:26.4824892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:38:26.6826866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:38:26.8827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:38:27.0822709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:38:27.2825291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:38:27.4825420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:38:27.6866165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:38:27.8824309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:38:28.0824774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:38:28.2820137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:38:28.4820045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:38:28.6820387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:38:28.8823297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:38:29.0824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:38:29.2819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:38:29.4820710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:38:29.6825839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:38:29.8825230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:38:30.0825175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:38:30.2834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:38:30.4900923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:38:30.6823920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:38:30.8824852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:38:31.0824801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:38:31.2826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:38:31.4817066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:38:31.6819945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:38:31.8817017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:38:32.0819596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:38:32.2818343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:38:32.4820843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:38:32.6824173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:38:32.8824012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:38:33.0822541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:38:33.2822792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:38:33.4823632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:38:33.6826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:38:33.8818484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:38:34.0822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:38:34.2828040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:38:34.4818130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:38:34.6818446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:38:34.8824239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:38:35.0817866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:38:35.2851397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:38:35.4824290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:38:35.6825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:38:35.8821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:38:36.0824879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:38:36.2823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:38:36.4826783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:38:36.6834189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:38:36.8818810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:38:37.0820358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:38:37.2821299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:38:37.4821124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:38:37.6822750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:38:37.8821443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:38:38.0821532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:38:38.2822410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:38:38.4824050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:38:38.6825485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:38:38.8827073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:38:39.0817980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:38:39.2817212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:38:39.4818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:38:39.6819497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:38:39.8826931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:38:40.0817363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:38:40.2819391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:38:40.4820856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:38:40.6820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:38:40.8823214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:38:41.0823646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:38:41.2877744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:38:41.4826506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:38:41.6817299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:38:41.8823665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:38:42.0824927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:38:42.2825535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:38:42.4827048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:38:42.6818189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:38:42.8819739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:38:43.0821131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:38:43.2822256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:38:43.4823192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:38:43.6823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:38:43.8821178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:38:44.0823279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:38:44.2824537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:38:44.4825479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:38:44.6826815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:38:44.8817630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:38:45.0819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:38:45.2820358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:38:45.4821774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:38:45.6822368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:38:45.8820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:38:46.0821722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:38:46.2823168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:38:46.4824337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:38:46.6825298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:38:46.8822674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:38:47.0823914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:38:47.2824047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:38:47.4826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:38:47.6827052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:38:47.8822908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:38:48.0825697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:38:48.2813707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:38:48.4827778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:38:48.6818585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:38:48.8822439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:38:49.0824426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:38:49.2824693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:38:49.4824165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:38:49.6827124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:38:49.8826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:38:50.0825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:38:50.2826952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:38:50.4818035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:38:50.6819404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:38:50.8825067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:38:51.0822357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:38:51.2823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:38:51.4825469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:38:51.6826270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:38:51.8822648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:38:52.0825041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:38:52.2825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:38:52.4818492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:38:52.6819936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:38:52.8819502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:38:53.0820798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:38:53.2823329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:38:53.4824253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:38:53.6825194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:38:53.8825439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:38:54.0826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:38:54.2819068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:38:54.4819347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:38:54.6818548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:38:54.8820471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:38:55.0822095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:38:55.2822889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:38:55.4823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:38:55.6825075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:38:55.8822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:38:56.0824317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:38:56.2849614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:38:56.4823763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:38:56.6825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:38:56.8824969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:38:57.0826156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:38:57.2817750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:38:57.4821205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:38:57.6821196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:38:57.8819745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:38:58.0820590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:38:58.2822836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:38:58.4821356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:38:58.6824692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:38:58.8825072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:38:59.0826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:38:59.2826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:38:59.4819172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:38:59.6818752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:38:59.8828011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:39:00.0818168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:39:00.2818751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:39:00.4820017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:39:00.6819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:39:00.8820272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:39:01.0823123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:39:01.2821900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:39:01.4819636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:39:01.6821059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:39:01.8825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:39:02.0825911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:39:02.2823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:39:02.4824481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:39:02.6826147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:39:02.8823362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:39:03.0824194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:39:03.2825534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:39:03.4827348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:39:03.6818395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:39:03.8826497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:39:04.0826636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:39:04.2816719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:39:04.4818455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:39:04.6818762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:39:04.8821517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:39:05.0822514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:39:05.2824027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:39:05.4824526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:39:05.6826063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:39:05.8822965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:39:06.0824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:39:06.2825179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:39:06.4827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:39:06.6818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:39:06.8819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:39:07.0822018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:39:07.2821837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:39:07.4824019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:07.6824949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:39:07.8823489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:39:08.0824387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:39:08.2879814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:39:08.4822539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:39:08.6823537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:39:08.8819631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:09.0822428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:09.2824054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:09.4825518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:09.6824663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:09.8819074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:10.0821244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:39:10.2822167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:39:10.4822608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:39:10.6822719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:39:10.8824405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:39:11.0827031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:39:11.2817017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:11.4818884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:39:11.6819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:39:11.8817992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:39:12.0818071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:39:12.2818104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:39:12.4820673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:39:12.6822738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:39:12.8823971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:39:13.0824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:39:13.2825965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:39:13.4827164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:39:13.6818577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:39:13.8825814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:39:14.0825387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:39:14.2818609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:39:14.4819535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:39:14.6821292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:39:14.8822283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:39:15.0823365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:39:15.2824503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:39:15.4825385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:39:15.6826886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:39:15.8830300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:39:16.0823694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:39:16.2830495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:39:16.4826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:39:16.6823234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:39:16.8824828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:39:17.0826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:39:17.2819156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:39:17.4819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:39:17.6819941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:39:17.8824018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:39:18.0820076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:39:18.2820098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:39:18.4823505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:39:18.6824041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:39:18.8824799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:39:19.0825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:39:19.2827908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:39:19.4818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:39:19.6819931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:39:19.8825904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:39:20.0826130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:39:20.2828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:39:20.4819957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:39:20.6818990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:39:20.8820501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:39:21.0821816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:39:21.2821570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:39:21.4823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:39:21.6822201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:39:21.8820574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:39:22.0820976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:39:22.2822959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:39:22.4827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:39:22.6818772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:39:22.8823082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:39:23.0855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:39:23.2825635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:39:23.4824778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:39:23.6827988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:39:23.8825554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:39:24.0826371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:39:24.2816310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:39:24.4820385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:39:24.6824558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:39:24.8826628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:39:25.0826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:39:25.2818144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:25.4819768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:39:25.6820819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:39:25.8827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:39:26.0817612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:39:26.2818108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:39:26.4819800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:26.6820818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:26.8824461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:39:27.0824646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:39:27.2819190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:39:27.4821749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:39:27.6822098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:39:27.8818959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:39:28.0819962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:39:28.2820801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:39:28.4821531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:39:28.6821975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:39:28.8827185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:39:29.0819264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:39:29.2820464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:39:29.4822499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:39:29.6817105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:39:29.8824950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:39:30.0822173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:39:30.2823472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:39:30.4824599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:39:30.6827186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:39:30.8820009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:39:31.0820737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:39:31.2822928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:39:31.4826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:39:31.6827360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:39:31.8826060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:39:32.0826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:39:32.2826491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:39:32.4818502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:39:32.6819670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:39:32.8821768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:39:33.0827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:39:33.2824429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:39:33.4827126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:39:33.6827013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:39:33.8826877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:39:34.0823115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:39:34.2824933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:39:34.4826576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:39:34.6817621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:39:34.8819916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:39:35.0820211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:39:35.2822325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:39:35.4818740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:39:35.6819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:39:35.8827145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:39:36.0823009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:39:36.2823329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:39:36.4826458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:39:36.6827901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:39:36.8818464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:39:37.0818969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:39:37.2868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:39:37.4824253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:39:37.6825947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:39:37.8822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:39:38.0822949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:39:38.2825033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:39:38.4817242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:39:38.6819369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:38.8820651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:39:39.0821830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:39:39.2822911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:39:39.4823345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:39:39.6825758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:39:39.8822898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:39:40.0824886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:39:40.2825185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:39:40.4826618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:39:40.6818016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:39:40.8819158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:39:41.0820635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:39:41.2821039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:39:41.4822983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:39:41.6823747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:39:41.8820522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:39:42.0820542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:39:42.2823300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:39:42.4823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:39:42.6824915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:39:42.8825980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:39:43.0817541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:39:43.2817544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:39:43.4820154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:39:43.6821989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:39:43.8827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:39:44.0817504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:39:44.2818233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:39:44.4819494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:44.6821534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:39:44.8823062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:39:45.0824121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:39:45.2825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:39:45.4825773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:39:45.6818346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:39:45.8821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:39:46.0822605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:39:46.2821976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:39:46.4824643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:39:46.6820556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:39:46.8820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:39:47.0821967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:39:47.2821439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:39:47.4823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:39:47.6821311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:39:47.8819529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:39:48.0820052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:39:48.2821564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:39:48.4822088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:39:48.6823238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:48.8825310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:49.0820964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:39:49.2824566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:39:49.4822366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:39:49.6828225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:39:49.8837514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:39:50.0824426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:50.2824383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:50.4827801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:50.6819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:50.8825342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:39:51.0822129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:39:51.2823016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:39:51.4823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:39:51.6826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:51.8827502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:52.0818744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:39:52.2823944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:39:52.4826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:39:52.6817933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:39:52.8818639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:39:53.0819518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:39:53.2820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:39:53.4821770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:39:53.6817530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:39:53.8825883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:39:54.0827769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:39:54.2817941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:39:54.4820237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:39:54.6821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:39:54.8822033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:39:55.0817624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:39:55.2819006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:39:55.4824411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:39:55.6825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:39:55.8826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:39:56.0827167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:39:56.2818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:39:56.4818971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:39:56.6821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:39:56.8819637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:39:57.0822450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:39:57.2821129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:39:57.4823301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:39:57.6824969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:39:57.8820562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:39:58.0821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:39:58.2826802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:39:58.4818154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:39:58.6818508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:39:58.8820813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:39:59.0821082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:39:59.2821461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:39:59.4823388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:39:59.6825593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:39:59.8823152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:40:00.0823777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:40:00.2823831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:40:00.4826427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:40:00.6828781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:00.8818968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:01.0818910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:01.2826225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:40:01.4817960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:40:01.6819419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:40:01.8826787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:40:02.0822115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:40:02.2825057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:40:02.4827323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:40:02.6827919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:40:02.8818596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:40:03.0822389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:40:03.2821868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:40:03.4825263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:40:03.6821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:40:03.8819005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:40:04.0819666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:40:04.2821300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:40:04.4819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:40:04.6821611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:40:04.8824340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:40:05.0818952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:40:05.2819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:40:05.4819049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:40:05.6822172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:40:05.8819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:40:06.0819961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:40:06.2821571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:40:06.4823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:40:06.6824692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:40:06.8825532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:40:07.0826177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:40:07.2817005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:40:07.4818476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:40:07.6819459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:40:07.8826725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:40:08.0826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:40:08.2819163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:40:08.4819901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:40:08.6821599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:40:08.8822723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:40:09.0823713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:40:09.2823964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:40:09.4826122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:40:09.6825257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:40:09.8823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:40:10.0825351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:40:10.2824807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:40:10.4826494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:10.6817791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:10.8820149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:11.0820431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:11.2822067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:40:11.4821193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:40:11.6821958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:40:11.8818769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:40:12.0821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:40:12.2822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:40:12.4818253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:40:12.6821002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:40:12.8824843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:40:13.0825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:40:13.2816949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:40:13.4820512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:40:13.6821208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:40:13.8818467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:40:14.0819566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:40:14.2819379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:40:14.4822686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:40:14.6822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:40:14.8823404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:40:15.0825801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:40:15.2827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:40:15.4928475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:40:15.6823799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:40:15.8820841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:40:16.0820617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:40:16.2821022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:40:16.4824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:40:16.6825471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:40:16.8819385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:40:17.0819899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:40:17.2820590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:40:17.4822930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:17.6823741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:40:17.8821867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:40:18.0823281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:40:18.2824221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:40:18.4823165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:18.6826443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:18.8827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:19.0818397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:19.2818986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:19.4822379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:19.6822268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:40:19.8825094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:40:20.0826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:40:20.2824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:40:20.4826051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:40:20.6827636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:40:20.8819281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:40:21.0826469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:21.2825241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:40:21.4925889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:40:21.6820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:40:21.8826472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:40:22.0827754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:40:22.2916251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:40:22.4820229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:40:22.6820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:40:22.8821648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:40:23.0822319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:40:23.2823014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:23.4824530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:40:23.6826532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:40:23.8818885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:40:24.0819070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:40:24.2819287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:40:24.4822205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:40:24.6822050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:40:24.8823764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:40:25.0825873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:40:25.2825108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:40:25.4918064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:40:25.6917663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:40:25.8825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:26.0827340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:40:26.2825567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:40:26.4916824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:40:26.6917266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:40:26.8835228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:40:27.0822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:40:27.2823342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:40:27.4823389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:40:27.6825391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:40:27.8821097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:40:28.0822031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:40:28.2918181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:40:28.4822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:40:28.6824471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:40:28.8826303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:40:29.0819858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:40:29.2819870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:40:29.4822543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:40:29.6822706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:40:29.8822038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:40:30.0920001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:40:30.2820289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:30.4826114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:30.6821309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:30.8822182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:31.0822811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:40:31.2824543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:40:31.4826402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:40:31.6917873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:40:31.8826595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:40:32.0827138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:40:32.2917951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:40:32.4821767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:40:32.6822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:40:32.8824279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:40:33.0827043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:40:33.2825641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:40:33.4825653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:40:33.6926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:40:33.8821549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:40:34.0822626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:40:34.2823981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:40:34.4825173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:40:34.6826213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:40:34.8827667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:40:35.0917608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:40:35.2916966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:40:35.4821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:40:35.6821808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:40:35.8917789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:40:36.0918674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:40:36.2838905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:40:36.4822415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:40:36.6822896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:40:36.8824513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:40:37.0823774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:40:37.2827111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:40:37.4917090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:40:37.6830256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:40:37.8827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:40:38.0918464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:40:38.2919920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:40:38.4820937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:40:38.6821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:40:38.8823287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:40:39.0823062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:40:39.2824860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:40:39.4827608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:40:39.6916749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:40:39.8825647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:40:40.0826654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:40:40.2920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:40:40.4920056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:40:40.6823122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:40:40.8823557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:40:41.0824338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:40:41.2825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:40:41.4827297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:40:41.6918028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:41.8825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:40:42.0825573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:40:42.2927667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:40:42.4918863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:40:42.6920269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:40:42.8823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:40:43.0823312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:40:43.2824308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:40:43.4827229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:40:43.6823820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:40:43.8822444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:40:44.0921079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:40:44.2822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:40:44.4825322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:40:44.6825476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:40:44.8919169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:40:45.0922045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:40:45.2892417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:40:45.4916789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:40:45.6920181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:40:45.8827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:40:46.0918200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:40:46.2917997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:40:46.4920472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:40:46.6822652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:40:46.8825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:47.0918652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:40:47.2919847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:40:47.4920407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:40:47.6921536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:40:47.8825462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:40:48.0823581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:40:48.2824460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:40:48.4826039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:40:48.6827172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:40:48.8923359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:40:49.0825023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:40:49.2918137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:40:49.4919656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:40:49.6920827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:40:49.8918997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:40:50.0918480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:40:50.2831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:40:50.4824388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:40:50.6825226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:40:50.8828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:40:51.0921207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:40:51.2920848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:40:51.4922209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:40:51.6823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:40:51.8921641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:40:52.0840815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:40:52.2919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:40:52.4921254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:40:52.6920283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:40:52.8922778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:40:53.0824877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:40:53.2825177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:40:53.4825869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:40:53.6825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:40:53.8826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:40:54.0826029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:40:54.2920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:40:54.4823916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:40:54.6823997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:40:54.8826352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:40:55.0827377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:40:55.2917345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:40:55.4919869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:40:55.6920436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:40:55.8827160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:40:56.0918212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:40:56.2919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:40:56.4921073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:40:56.6924015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:40:56.8825173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:40:57.0923394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:40:57.2824253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:40:57.4827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:57.6918897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:57.8827005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:58.0827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:58.2923556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:58.4827397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:40:58.6917639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:40:58.8917925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:40:59.0920774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:40:59.2923468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:40:59.4919451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:40:59.6920424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:40:59.8917708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:41:00.0918974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:41:00.2920024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:41:00.4825485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:41:00.6826900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:41:00.8826836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:41:01.0917513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:41:01.2919775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:41:01.4921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:41:01.6922011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:41:01.8920585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:02.0922736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:41:02.2921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:41:02.4923342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:02.6919334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:02.8918783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:03.0918706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:03.3009139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:03.4922465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:03.6924138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:03.8919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:41:04.0924859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:04.2925441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:41:04.4826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:41:04.6918131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:41:04.8917251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:05.0918297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:41:05.2919466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:41:05.4922843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:41:05.6923661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:41:05.8920902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:41:06.0921128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:41:06.2922059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:41:06.4923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:41:06.6925524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:41:06.8826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:41:07.0928177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:41:07.2918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:41:07.4921220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:41:07.6921798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:41:07.8839509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:41:08.0920148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:41:08.2920641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:41:08.4923377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:41:08.6925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:41:08.8924678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:41:09.0826421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:41:09.2923857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:41:09.4924646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:41:09.6927065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:41:09.8924521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:41:10.0926300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:41:10.2916499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:41:10.4918329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:41:10.6919046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:41:10.8918615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:41:11.0923116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:41:11.2922939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:41:11.4926197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:11.6927521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:41:11.8923021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:41:12.0916195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:41:12.2919493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:41:12.4926411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:41:12.6917037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:41:12.8919146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:41:13.0920458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:41:13.2827162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:41:13.4918767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:41:13.6919040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:13.8926871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:14.0920146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:41:14.2917554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:41:14.4918417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:41:14.6922353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:41:14.8924773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:41:15.0925976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:41:15.2843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:41:15.4924102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:41:15.6924970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:41:15.8923131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:41:16.0922975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:41:16.2925323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:41:16.4922349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:41:16.6923252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:41:16.8923845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:41:17.0919826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:41:17.2916764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:41:17.4919375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:41:17.6922998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:41:17.8920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:41:18.0921943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:41:18.2922735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:41:18.4925398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:41:18.6834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:41:18.8926207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:41:19.0923966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:41:19.2923961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:41:19.4832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:19.6827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:41:19.8926353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:41:20.0926814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:41:20.2919885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:41:20.4920693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:41:20.6922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:41:20.8923519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:41:21.0924550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:41:21.2925475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:41:21.4927835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:41:21.6917614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:41:21.8925422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:41:22.0926776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:41:22.2916619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:41:22.4918705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:41:22.6928075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:41:22.8919118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:41:23.0918881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:41:23.2919721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:41:23.4921616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:41:23.6922183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:41:23.8922743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:41:24.0923129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:41:24.2978318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:41:24.4925260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:41:24.6926043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:41:24.8916795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:25.0920444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:25.2925438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:41:25.4968009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:41:25.6923452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:41:25.8918987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:41:26.0922630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:26.2923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:26.4924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:26.6922667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:26.8925676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:27.0917819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:41:27.2920849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:41:27.4923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:41:27.6923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:41:27.8922084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:28.0921775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:28.2924264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:41:28.4925956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:41:28.6926917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:41:28.8917793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:41:29.0918173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:41:29.2919207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:41:29.4921700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:41:29.6923749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:41:29.8920839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:41:30.0921633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:41:30.2923323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:41:30.4926762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:41:30.6920634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:41:30.8921824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:41:31.0922715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:41:31.2922482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:41:31.4925229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:41:31.6926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:41:31.8923351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:41:32.0925414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:41:32.2844640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:41:32.4925866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:41:32.6917884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:41:32.8919090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:41:33.0931392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:41:33.2922539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:41:33.4925381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:41:33.6927417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:41:33.8925059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:41:34.0925350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:41:34.2927553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:41:34.4917961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:41:34.6918582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:41:34.8921663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:41:35.0921910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:41:35.2837665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:41:35.4924583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:41:35.6925548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:41:35.8923567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:41:36.0922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:36.2925645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:36.4959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:41:36.6926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:36.8918743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:37.0923440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:41:37.2923228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:41:37.4926316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:41:37.6927257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:41:37.8832659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:41:38.0851973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:38.2925795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:38.4917952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:41:38.6920623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:38.8920517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:39.0922093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:41:39.2922433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:41:39.4924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:41:39.6926705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:41:39.8923882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:41:40.0925505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:41:40.2926481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:41:40.4927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:41:40.6918993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:41:40.8919045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:41:41.0920610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:41:41.2921427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:41:41.4924283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:41:41.6924913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:41:41.8922373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:41:42.0921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:41:42.2924054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:41:42.4924269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:41:42.7013721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:41:42.8943470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:41:43.0922275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:41:43.2922741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:41:43.4921600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:41:43.6925453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:41:43.8928534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:41:44.0923672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:41:44.2923032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:41:44.4923284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:41:44.6926086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:41:44.8926570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:45.0919995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:41:45.2921392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:41:45.4923498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:41:45.6923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:41:45.8919765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:41:46.0920754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:41:46.2925151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:41:46.4921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:46.6921602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:46.8923221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:41:47.0924737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:41:47.2923599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:41:47.4925899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:41:47.6917757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:41:47.8920063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:41:48.0919868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:41:48.2921114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:41:48.4922811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:41:48.6924872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:41:48.8926123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:41:49.0921691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:41:49.2927063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:41:49.4917165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:41:49.6918629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:41:49.8927037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:41:50.0925305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:41:50.2926392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:41:50.4917684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:41:50.6966309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:41:50.8924438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:51.0925409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:41:51.2925531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:41:51.4932993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:41:51.6918451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:51.8926138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:41:52.0917735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:41:52.2924871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:41:52.4924809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:41:52.6926228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:41:52.8927153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:41:53.0924600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:41:53.2925605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:41:53.4917631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:53.6919785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:53.8916725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:41:54.0918634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:41:54.2918483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:41:54.4916847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:41:54.6917822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:41:54.8918675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:41:55.0921636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:41:55.2923295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:41:55.4924321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:41:55.6926424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:41:55.8924734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:41:56.0924423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:41:56.2925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:41:56.4927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:41:56.6918489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:41:56.8919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:41:57.0920331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:41:57.2922336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:41:57.4921772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:41:57.6923268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:41:57.8918784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:41:58.0918998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:41:58.2919487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:41:58.4921854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:41:58.6922720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:41:58.8924920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:41:59.0924697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:41:59.2927896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:59.4917707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:59.6925146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:41:59.8926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:00.0926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:00.2917643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:00.4920116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:00.6920463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:42:00.8922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:42:01.0922334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:42:01.2862066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:42:01.4926130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:42:01.6927470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:42:01.8923297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:42:02.0924085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:42:02.2926948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:42:02.4918156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:42:02.6918856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:42:02.8920882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:42:03.0920867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:42:03.2922588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:42:03.4924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:42:03.6925371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:42:03.8920831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:42:04.0921137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:42:04.2870381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:42:04.4927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:42:04.6918014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:42:04.8919214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:42:05.0921420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:42:05.2921083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:42:05.4923051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:42:05.6924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:42:05.8922625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:42:06.0923479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:42:06.2924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:42:06.4926617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:42:06.6927416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:42:06.8919183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:42:07.0920676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:42:07.2919469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:42:07.4921356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:42:07.6924967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:42:07.8918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:42:08.0920801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:42:08.2922631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:42:08.4923091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:42:08.6924388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:42:08.8926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:42:09.0925858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:42:09.2917916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:42:09.4919450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:42:09.6920909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:42:09.8921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:42:10.0921475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:42:10.2922990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:42:10.4923575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:42:10.6924809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:42:10.8925660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:42:11.0917148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:42:11.2920095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:42:11.4923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:42:11.6924155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:42:11.8922253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:42:12.0922689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:42:12.2924629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:42:12.4924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:42:12.6924895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:42:12.8926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:42:13.0916406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:42:13.2923812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:42:13.4925150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:42:13.6926920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:42:13.8927509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:42:14.0917522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:42:14.2918137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:42:14.4919855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:42:14.6919068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:42:14.8919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:42:15.0920990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:42:15.2919633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:42:15.4922489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:42:15.6924652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:42:15.8921656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:42:16.0923428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:42:16.2925109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:42:16.4924253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:42:16.6925622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:42:16.8918021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:42:17.0919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:42:17.2920253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:42:17.4926944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:42:17.6916992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:42:17.8925699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:42:18.0927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:42:18.2918275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:42:18.4920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:42:18.6922238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:18.8920755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:42:19.0925404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:42:19.2925669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:42:19.4926840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:42:19.6919023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:42:19.8919083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:42:20.0925710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:20.2925738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:42:20.4917953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:42:20.6919631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:42:20.8920250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:42:21.0921130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:42:21.2920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:42:21.4921613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:42:21.6923244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:42:21.8921269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:42:22.0922540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:42:22.2923072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:42:22.4924031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:42:22.7006089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:42:22.8922371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:42:23.0922961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:42:23.2923299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:42:23.4918180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:42:23.6920430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:42:23.8927273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:42:24.0918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:42:24.2920112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:42:24.4920039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:42:24.6921761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:42:24.8921046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:42:25.0924499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:42:25.2925146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:42:25.4924704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:42:25.6926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:42:25.8917149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:42:26.0918861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:26.2920267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:42:26.4921440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:42:26.6923650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:42:26.8924885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:42:27.0924558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:27.2925208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:42:27.4927568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:42:27.6924580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:42:27.8921192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:42:28.0921924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:42:28.2922333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:42:28.4919179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:42:28.6920171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:42:28.8920960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:42:29.0921869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:42:29.2922949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:42:29.4923085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:42:29.6924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:42:29.8921313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:30.0922259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:42:30.2923534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:42:30.4924483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:42:30.6926189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:42:30.8918517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:42:31.0920108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:42:31.2918896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:42:31.4920689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:42:31.6923111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:42:31.8919564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:42:32.0921482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:42:32.2920839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:42:32.4922688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:42:32.6926999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:42:32.8918095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:42:33.0920070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:33.2919615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:42:33.4921330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:42:33.6923399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:42:33.8920470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:42:34.0922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:42:34.2923795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:34.4922582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:42:34.6926030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:42:34.8925716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:42:35.0926362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:42:35.2925734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:42:35.4918687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:42:35.6920555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:42:35.8921972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:42:36.0923304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:42:36.2882707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:42:36.4925955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:42:36.6926158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:36.8917901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:42:37.0918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:42:37.2920068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:42:37.4922538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:42:37.6922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:42:37.8926096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:42:38.0926398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:42:38.2918034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:42:38.4918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:42:38.6920109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:42:38.8920754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:42:39.0924435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:42:39.2923775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:39.4919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:39.6920889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:39.8917259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:40.0918019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:40.2919306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:42:40.4921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:42:40.6922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:42:40.8924082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:42:41.0924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:42:41.2926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:42:41.4927027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:42:41.6917635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:42:41.8918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:42:42.0918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:42:42.2919607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:42:42.4921358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:42:42.6921763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:42:42.8918875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:42:43.0922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:42:43.2919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:42:43.4918509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:42:43.6919656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:42:43.8923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:42:44.0924844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:42:44.2923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:42:44.4924755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:42:44.6926316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:42:44.8941033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:42:45.0919201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:42:45.2859272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:42:45.4920030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:42:45.6922982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:42:45.8919486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:42:46.0922185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:42:46.2923029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:42:46.4925134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:46.6926624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:42:46.8927208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:42:47.0921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:42:47.2920090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:42:47.4921830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:42:47.6920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:47.8920585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:42:48.0918463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:42:48.2919459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:42:48.4919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:42:48.6922772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:42:48.8923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:42:49.0927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:42:49.2918201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:42:49.4944617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:42:49.6919888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:42:49.8918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:42:50.0922705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:42:50.2921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:42:50.4923654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:42:50.6925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:42:50.8924812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:42:51.0928075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:42:51.2919160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:42:51.4919707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:42:51.6921983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:42:51.8918600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:42:52.0922648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:42:52.2923379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:42:52.4926414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:42:52.6918328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:42:52.8918537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:42:53.0918851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:42:53.2868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:42:53.4972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:42:53.6921749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:42:53.8919558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:42:54.0921431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:42:54.2920668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:42:54.4919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:42:54.6920256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:42:54.8921966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:42:55.0922405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:42:55.2922583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:42:55.4925491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:42:55.6926309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:42:55.8922017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:42:56.0925666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:42:56.2926681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:42:56.4916337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:42:56.6918270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:42:56.8919788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:42:57.0920931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:42:57.2921034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:42:57.4924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:42:57.6924191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:42:57.8919911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:42:58.0921043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:42:58.2922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:42:58.4924259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:42:58.6925575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:42:58.8926525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:42:59.0927701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:42:59.2922166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:42:59.4924069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:42:59.6927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:42:59.8924177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:43:00.0926091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:43:00.2939363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:43:00.4918745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:43:00.6919736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:43:00.8920651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:43:01.0922377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:43:01.2923554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:43:01.4989436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:43:01.6926757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:43:01.8922416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:43:02.0921317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:43:02.2923603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:43:02.4926134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:43:02.6927167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:43:02.8917397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:43:03.0922419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:43:03.2922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:43:03.4920961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:43:03.6925286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:43:03.8923092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:43:04.0922572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:43:04.2924788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:43:04.4925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:43:04.6926991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:43:04.8925552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:43:05.0918728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:43:05.2921166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:43:05.4920038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:43:05.6927239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:43:05.8917947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:06.0922225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:06.2919108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:06.4927519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:06.6919305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:06.8918660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:07.0920530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:07.2922013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:07.4917607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:43:07.6921385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:43:07.8919469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:43:08.0921602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:43:08.2924926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:43:08.4928420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:43:08.6918645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:43:08.8919350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:43:09.0920632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:43:09.2921771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:43:09.4923136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:43:09.6924602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:43:09.8920355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:43:10.0920261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:43:10.2918108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:43:10.4919654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:43:10.6921252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:43:10.8921300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:43:11.0923874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:43:11.2924077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:43:11.4926452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:43:11.6926407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:43:11.8923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:43:12.0925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:43:12.2926989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:43:12.4918171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:43:12.6922719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:43:12.8924173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:43:13.0924940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:43:13.2926890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:43:13.4927286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:43:13.6919008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:43:13.8919375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:43:14.0920414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:43:14.2919406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:43:14.4922325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:43:14.6922890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:43:14.8924526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:43:15.0926226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:43:15.2926351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:43:15.4918680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:43:15.6923326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:43:15.8920277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:43:16.0922553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:43:16.2923529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:16.4925074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:16.6925439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:43:16.8925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:43:17.0927082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:43:17.2916895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:43:17.4920573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:43:17.6921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:17.8926296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:18.0921686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:18.2921345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:18.4926286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:18.6917886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:43:18.8919192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:43:19.0919182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:43:19.2918705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:43:19.4923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:43:19.6922260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:43:19.8918399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:43:20.0926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:43:20.2918493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:20.4920113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:20.6921074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:20.8917578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:21.0919049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:21.2919794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:21.4921301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:21.6923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:21.8920229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:22.0921881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:22.2922271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:22.4918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:22.6919336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:22.8919273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:43:23.0921349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:43:23.2923863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:43:23.4918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:43:23.6921259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:43:23.8919160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:43:24.0918423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:43:24.2921579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:24.4916300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:24.6919251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:43:24.8919376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:43:25.0924745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:25.2925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:25.4925904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:25.6925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:25.8921547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:26.0922234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:26.2921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:26.4926941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:26.6917276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:26.8919170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:27.0920126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:27.2920107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:27.4922993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:27.6924691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:43:27.8922350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:43:28.0923369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:43:28.2923186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:43:28.4927073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:43:28.6926845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:43:28.8918741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:29.0919631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:29.2919197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:43:29.4922124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:43:29.6921678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:43:29.8919582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:43:30.0920982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:43:30.2922233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:43:30.4924137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:43:30.6925636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:43:30.8928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:43:31.0917904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:43:31.2919544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:43:31.4920215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:43:31.6921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:43:31.8919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:43:32.0919260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:43:32.2919531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:43:32.4923248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:43:32.6923836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:43:32.8922657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:43:33.0924830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:43:33.2924123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:43:33.4924954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:43:33.6862017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:43:33.8923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:43:34.0921566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:43:34.2923263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:43:34.4924101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:43:34.6921147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:43:34.8922444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:43:35.0923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:43:35.2924359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:43:35.4927206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:43:35.6927855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:43:35.8924980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:36.0925718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:43:36.2921871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:43:36.4919339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:43:36.6921523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:43:36.8920243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:43:37.0921091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:43:37.2924392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:43:37.4921134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:43:37.6921751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:43:37.8923209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:43:38.0923254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:43:38.2925956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:43:38.4926219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:43:38.6918468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:43:38.8918904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:43:39.0919198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:43:39.2921448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:43:39.4919572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:43:39.6921257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:43:39.8919423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:43:40.0919654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:43:40.2919211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:43:40.4918007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:40.6918839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:40.8920418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:43:41.0921175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:43:41.2921847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:43:41.4924038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:43:41.6924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:43:41.8923301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:43:42.0924437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:43:42.2924224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:43:42.4921980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:43:42.6922056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:43:42.8923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:43:43.0923824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:43:43.2925125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:43:43.4926350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:43:43.6918994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:43:43.8926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:43:44.0924028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:43:44.2863645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:43:44.4928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:43:44.6918978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:43:44.8919766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:43:45.0922203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:45.2922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:43:45.4925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:43:45.6925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:43:45.8923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:43:46.0923214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:43:46.2924745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:43:46.4926742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:43:46.6928148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:43:46.8917677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:43:47.0919801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:43:47.2919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:43:47.4922544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:43:47.6922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:43:47.8920574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:43:48.0922953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:43:48.2923192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:43:48.4922822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:43:48.6922926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:43:48.8919801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:43:49.0922457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:43:49.2926313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:43:49.4918758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:43:49.6918729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:43:49.8927726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:43:50.0918162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:43:50.2925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:43:50.4918296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:43:50.6919454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:43:50.8927159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:43:51.0917667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:43:51.2917914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:43:51.4920009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:43:51.6920991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:43:51.8918684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:43:52.0920370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:43:52.2921813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:43:52.4923580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:43:52.6919655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:43:52.8918981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:43:53.0926312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:43:53.2926667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:43:53.4919618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:43:53.6919546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:43:53.8928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:43:54.0918254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:43:54.2970957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:43:54.4920414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:43:54.6922903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:43:54.8924124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:43:55.0924308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:43:55.2926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:43:55.4927623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:43:55.6869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:55.8925651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:56.0925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:56.2917675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:56.4919466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:43:56.6919956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:43:56.8921593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:43:57.0922521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:43:57.2924699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:43:57.4925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:43:57.6918094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:43:57.8923702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:43:58.0925181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:43:58.2927029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:43:58.4928101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:43:58.6918285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:43:58.8920006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:43:59.0924962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:43:59.2925028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:43:59.4925704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:43:59.6923520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:43:59.8919677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:44:00.0919361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:44:00.2923834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:44:00.4923663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:44:00.6928239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:44:00.8919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:01.0926634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:01.2917953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:01.4919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:44:01.6919671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:44:01.8927369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:44:02.0922316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:44:02.2921715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:02.4923911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:02.6924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:02.8926074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:03.0927160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:03.2922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:03.4925309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:03.6926793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:03.8924564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:04.0925499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:04.2918210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:44:04.4920203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:44:04.6921152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:44:04.8990321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:44:05.0922510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:44:05.2923568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:44:05.4925501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:44:05.6926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:44:05.8924753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:44:06.0925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:44:06.2919557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:44:06.4920538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:44:06.6922247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:44:06.8924113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:44:07.0924447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:44:07.2926200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:44:07.4926719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:44:07.6918344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:44:07.8925368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:44:08.0927390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:44:08.2915954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:44:08.4918675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:44:08.6920603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:44:08.8922068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:44:09.0922487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:44:09.2923709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:44:09.4924273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:44:09.6925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:44:09.8924311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:10.0924673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:44:10.2924895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:44:10.4927936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:44:10.6917833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:44:10.8922509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:44:11.0923421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:44:11.2925524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:44:11.4926226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:44:11.6926011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:44:11.8923407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:44:12.0920057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:44:12.2920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:44:12.4921955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:44:12.6922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:44:12.8921623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:44:13.0918408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:44:13.2920690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:44:13.4920807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:44:13.6923061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:44:13.8918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:44:14.0921662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:44:14.2922051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:44:14.4923839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:44:14.6924449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:44:14.8926455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:44:15.0926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:44:15.2917771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:44:15.4920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:44:15.6921094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:44:15.8917606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:44:16.0918099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:44:16.2920516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:44:16.4920477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:44:16.6922030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:44:16.8923334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:44:17.0925399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:44:17.2924173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:44:17.4928048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:44:17.6918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:44:17.8927451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:44:18.0917916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:44:18.2919279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:44:18.4921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:44:18.6922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:44:18.8925009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:44:19.0926904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:44:19.2916714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:44:19.4919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:44:19.6927339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:44:19.8925662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:20.0921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:20.2921112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:44:20.4928025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:44:20.6918298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:44:20.8926087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:44:21.0926250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:44:21.2917176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:21.4919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:21.6920455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:44:21.8918058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:44:22.0919924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:44:22.2923925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:44:22.4919750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:44:22.6920204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:44:22.8917987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:44:23.0919307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:44:23.2920984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:44:23.4921281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:44:23.6923721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:44:23.8920375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:44:24.0922155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:44:24.2923354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:44:24.4924416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:44:24.6926067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:44:24.8916969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:44:25.0983849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:44:25.2918359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:44:25.4919887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:44:25.6921228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:44:25.8919114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:44:26.0919448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:44:26.2921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:44:26.4960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:44:26.6923464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:44:26.8925243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:44:27.0926099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:44:27.2926152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:44:27.4917085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:44:27.6920036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:44:27.8924998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:44:28.0926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:44:28.2917772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:44:28.4919898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:44:28.6921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:44:28.8922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:29.0922256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:44:29.2924662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:44:29.4922012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:44:29.6922237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:44:29.8921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:44:30.0921016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:44:30.2922852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:44:30.4923259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:44:30.6923627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:44:30.8926977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:44:31.0926104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:44:31.2922972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:44:31.4924886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:44:31.6917590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:44:31.8916964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:44:32.0919354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:44:32.2923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:44:32.4925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:32.6928726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:44:32.8919017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:44:33.0920070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:44:33.2922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:44:33.4920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:44:33.6922637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:44:33.8916338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:44:34.0918442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:44:34.2918518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:44:34.4918554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:44:34.6919406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:44:34.8920956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:44:35.0923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:44:35.2922022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:44:35.4923133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:44:35.6924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:44:35.8924404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:44:36.0923635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:44:36.2925244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:44:36.4926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:44:36.6926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:44:36.8917964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:44:37.0919893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:44:37.2919267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:44:37.4922495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:44:37.6923640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:44:37.8923578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:44:38.0921900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:44:38.2920327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:44:38.4924140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:44:38.6924602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:44:38.8926043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:44:39.0926896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:44:39.2916866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:44:39.4919246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:39.6921196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:44:39.8921065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:44:40.0926772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:44:40.2918033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:44:40.4920141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:44:40.6921068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:44:40.8922363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:44:41.0923576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:44:41.2924385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:44:41.4925396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:44:41.6928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:44:41.8918990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:44:42.0925790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:44:42.2917475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:44:42.4919367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:44:42.6920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:44:42.8922541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:44:43.0923968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:44:43.2965733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:44:43.4925203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:44:43.6927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:44:43.8926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:44:44.0925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:44:44.2925266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:44:44.4926851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:44:44.6918883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:44:44.8920630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:44:45.0920513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:44:45.2921490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:44:45.4923863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:44:45.6924132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:44:45.8926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:44:46.0924875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:44:46.2925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:44:46.4927211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:44:46.6917894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:44:46.8919081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:44:47.0923522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:44:47.2923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:44:47.4925458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:44:47.6927249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:44:47.8927990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:44:48.0924989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:44:48.2923963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:44:48.4919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:44:48.6921095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:44:48.8918654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:44:49.0920149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:44:49.2920747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:44:49.4920653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:44:49.6926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:44:49.8927108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:44:50.0923217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:44:50.2924159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:44:50.4918846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:44:50.6921232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:44:50.8921503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:44:51.0923185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:44:51.2922876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:44:51.4923265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:44:51.6926375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:44:51.8926982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:44:52.0928099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:44:52.2918436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:44:52.4918911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:44:52.6971767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:44:52.8922175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:44:53.0923629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:44:53.2922387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:44:53.4924579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:44:53.6925153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:44:53.8918965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:44:54.0925780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:44:54.2926218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:44:54.4918492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:44:54.6919813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:44:54.8921111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:44:55.0921214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:44:55.2920537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:44:55.4921829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:44:55.6923139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:44:55.8923999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:44:56.0988861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:44:56.2922601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:44:56.4924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:44:56.6924795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:44:56.8925361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:44:57.0926222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:44:57.2916644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:44:57.4917935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:44:57.6923296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:44:57.8922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:44:58.0918826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:44:58.2918727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:44:58.4921902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:44:58.6923169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:44:58.8918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:44:59.0919662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:44:59.2923834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:44:59.4922665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:44:59.6918552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:44:59.8919775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:45:00.0927883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:45:00.2918128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:45:00.4919890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:45:00.6921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:45:00.8923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:45:01.0925399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:45:01.2925572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:45:01.4917405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:45:01.6918511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:45:01.8921373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:45:02.0917701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:45:02.2920686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:45:02.4921130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:45:02.6921626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:45:02.8923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:45:03.0926961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:45:03.2918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:45:03.4918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:45:03.6921732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:45:03.8921304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:45:04.0928014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:45:04.2922183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:45:04.4924380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:45:04.6924960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:45:04.8927172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:45:05.0917511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:45:05.2918537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:45:05.4920434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:45:05.6921481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:45:05.8922117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:45:06.0922039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:45:06.2922406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:45:06.4924060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:45:06.6924742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:45:06.8920109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:45:07.0925650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:45:07.2926272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:45:07.4922002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:45:07.6919796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:45:07.8919570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:45:08.0927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:45:08.2919995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:45:08.4926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:45:08.6927400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:45:08.8919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:45:09.0918684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:45:09.2919194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:45:09.4920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:45:09.6921940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:45:09.8922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:45:10.0919562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:45:10.2920327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:45:10.4926189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:45:10.6925872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:45:10.8918809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:45:11.0918240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:45:11.2918796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:45:11.4921543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:45:11.6921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:45:11.8925396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:45:12.0926489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:45:12.2922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:45:12.4924664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:45:12.6926265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:45:12.8926825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:45:13.0918346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:45:13.2919943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:45:13.4922162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:45:13.6924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:45:13.8924284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:45:14.0923481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:45:14.2922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:45:14.4921700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:45:14.6972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:45:14.8923517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:45:15.0925613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:45:15.2926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:45:15.4927310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:45:15.6918747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:45:15.8922807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:45:16.0920860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:45:16.2924378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:45:16.4925173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:45:16.6925798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:45:16.8928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:45:17.0918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:45:17.2919508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:45:17.4920692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:45:17.6920663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:45:17.8921971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:45:18.0920984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:45:18.2923932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:45:18.4978476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:45:18.6927925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:45:18.8920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:45:19.0917683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:45:19.2918745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:45:19.4921292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:45:19.6921792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:45:19.8924252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:45:20.0921755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:45:20.2924581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:45:20.4926246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:45:20.6928035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:45:20.8916939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:45:21.0919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:45:21.2921634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:45:21.4922069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:45:21.6922898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:45:21.8925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:45:22.0922080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:45:22.2921204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:45:22.4924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:45:22.6925339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:45:22.8926294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:45:23.0926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:45:23.2868808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:45:23.4918827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:45:23.6921458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:45:23.8922478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:45:24.0918726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:45:24.2920239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:45:24.4919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:45:24.6921853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:45:24.8923830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:45:25.0920385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:45:25.2920176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:45:25.4921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:45:25.6923316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:45:25.8923880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:45:26.0920958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:45:26.2922752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:45:26.4924865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:45:26.6925820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:45:26.8926576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:45:27.0917728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:45:27.2918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:45:27.4920102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:45:27.6937968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:45:27.8921634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:45:28.0919161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:45:28.2917855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:45:28.4921633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:45:28.6921779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:45:28.8924284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:45:29.0918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:45:29.2918060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:45:29.4920635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:45:29.6921932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:45:29.8922041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:45:30.0918480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:45:30.2920219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:45:30.4921126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:45:30.6922913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:45:30.8923425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:45:31.0923861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:45:31.2924109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:45:31.4919145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:45:31.6920166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:45:31.8921022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:45:32.0916568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:45:32.2917496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:45:32.4919510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:45:32.6921217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:45:32.8923613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:45:33.0924730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:45:33.2924592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:45:33.4918900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:45:33.6922477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:45:33.8924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:45:34.0922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:45:34.2922302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:45:34.4926085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:45:34.6926608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:45:34.8918249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:45:35.0924974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:45:35.2927328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:45:35.4918250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:45:35.6919193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:45:35.8920012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:45:36.0927505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:45:36.2919236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:45:36.4918705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:45:36.6919934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:45:36.8921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:45:37.0924348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:45:37.2924394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:45:37.4925203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:45:37.6927163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:45:37.8925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:45:38.0922403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:45:38.2924512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:45:38.4922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:45:38.6923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:45:38.8927001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:45:39.0917885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:45:39.2919397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:45:39.4920400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:45:39.6921247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:45:39.8922208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:45:40.0917910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:45:40.2918957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:45:40.4952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:45:40.6922448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:45:40.8922415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:45:41.0925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:45:41.2925112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:45:41.4927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:45:41.6918989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:45:41.8918463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:45:42.0925581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:45:42.2926658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:45:42.4918861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:45:42.6918111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:45:42.8919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:45:43.0922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:45:43.2923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:45:43.4924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:45:43.6925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:45:43.8927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:45:44.0919909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:45:44.2921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:45:44.4923395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:45:44.6923333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:45:44.8924367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:45:45.0937178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:45:45.2928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:45:45.4919876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:45:45.6921701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:45:45.8918236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:45:46.0922380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:45:46.2924945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:45:46.4925503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:45:46.6927235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:45:46.8917637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:45:47.0924383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:45:47.2922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:45:47.4921491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:45:47.6927283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:45:47.8925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:45:48.0918471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:45:48.2918733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:45:48.4925668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:45:48.6925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:45:48.8927118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:45:49.0918762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:45:49.2920164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:45:49.4921154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:45:49.6922588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:45:49.8922891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:45:50.0919326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:45:50.2919898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:45:50.4921627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:45:50.6922629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:45:50.8924797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:45:51.0925468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:45:51.2925308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:45:51.4918994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:45:51.6918967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:45:51.8920110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:45:52.0924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:45:52.2928237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:45:52.4918212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:45:52.6920010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:45:52.8921558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:45:53.0923519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:45:53.2924057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:45:53.4947340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:45:53.6927724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:45:53.8918337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:45:54.0926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:45:54.2926194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:45:54.4919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:45:54.6918970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:45:54.8920613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:45:55.0922456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:45:55.2926680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:45:55.4927555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:45:55.6918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:45:55.8919608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:45:56.0925898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:45:56.2919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:45:56.4921872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:45:56.6921993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:45:56.8924832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:45:57.0923055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:45:57.2923645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:45:57.4920429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:45:57.6920829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:45:57.8923166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:45:58.0925090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:45:58.2919782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:45:58.4920823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:45:58.6922240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:45:58.8922292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:45:59.0924455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:45:59.2916555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:45:59.4919452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:45:59.6923153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:45:59.8923334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:00.0920909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:46:00.2921700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:46:00.4922722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:46:00.6924594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:46:00.8925326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:46:01.0925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:46:01.2927516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:46:01.4918336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:46:01.6919621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:46:01.8920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:02.0927601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:02.2918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:02.4925746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:02.6927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:02.8917345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:03.0919977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:03.2920086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:46:03.4921698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:46:03.6922765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:46:03.8923947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:46:04.0925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:46:04.2927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:04.4918267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:46:04.6919065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:46:04.8923218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:46:05.0924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:05.2924634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:05.4923685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:46:05.6925316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:46:05.8925673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:46:06.0922256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:46:06.2920353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:46:06.4921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:46:06.6923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:46:06.8920106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:07.0920358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:07.2922036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:46:07.4923238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:46:07.6923990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:46:07.8925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:46:08.0922352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:46:08.2925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:08.4926898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:46:08.6918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:46:08.8921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:46:09.0926737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:09.2942739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:46:09.4918480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:46:09.6920447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:46:09.8918928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:46:10.0918228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:46:10.2918359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:46:10.4921072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:46:10.6922060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:46:10.8923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:46:11.0927257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:46:11.2926613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:46:11.4918675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:46:11.6919467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:46:11.8921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:46:12.0925490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:46:12.2917069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:46:12.4919179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:46:12.6920862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:46:12.8922149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:46:13.0924016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:46:13.2924514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:46:13.4926915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:46:13.6923773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:46:13.8925954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:46:14.0922798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:46:14.2920689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:46:14.4921047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:46:14.6923250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:46:14.8922705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:46:15.0924562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:46:15.2925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:46:15.4927901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:46:15.6919580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:46:15.8924511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:46:16.0919464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:46:16.2922364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:46:16.4927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:46:16.6918132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:46:16.8919693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:46:17.0921391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:17.2922138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:17.4921693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:46:17.6925148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:46:17.8926189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:46:18.0921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:46:18.2923868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:46:18.4924485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:46:18.6925246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:46:18.8926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:46:19.0919865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:46:19.2919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:46:19.4925208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:46:19.6927231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:46:19.8927229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:46:20.0925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:46:20.2926310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:46:20.4917749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:46:20.6918656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:46:20.8919667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:46:21.0920732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:46:21.2921306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:46:21.4923991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:46:21.6924921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:46:21.8925642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:46:22.0922807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:46:22.2922814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:46:22.4925952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:22.6923803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:46:22.8926898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:46:23.0917442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:46:23.2921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:46:23.4940270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:23.6924458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:23.8925098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:46:24.0921734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:46:24.2922789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:24.4917912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:24.6925777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:24.8926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:25.0918281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:25.2916848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:25.4919180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:25.6967594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:25.8917781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:46:26.0924213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:46:26.2962347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:46:26.4926190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:26.6922425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:26.8922412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:27.0924002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:46:27.2923562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:46:27.4925220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:27.6926784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:27.8927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:28.0923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:28.2923575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:28.4920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:28.6921302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:28.8924844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:29.0925451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:29.2925117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:29.4917781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:46:29.6918679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:29.8919112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:46:30.0926814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:46:30.2918002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:46:30.4918388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:46:30.6920206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:46:30.8922515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:46:31.0922087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:46:31.2922552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:46:31.4925197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:31.6926579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:46:31.8926948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:46:32.0923582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:46:32.2925315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:46:32.4969871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:46:32.6921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:46:32.8924509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:46:33.0925535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:33.2891106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:46:33.4927700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:46:33.6919169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:46:33.8918961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:46:34.0917623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:46:34.2919133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:34.4920146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:46:34.6922886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:46:34.8926268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:46:35.0918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:35.2924167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:35.4949316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:46:35.6920372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:46:35.8920339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:46:36.0917952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:46:36.2918143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:46:36.4920579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:46:36.6923320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:46:36.8919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:46:37.0920205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:46:37.2920685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:46:37.4924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:46:37.6926800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:46:37.8918555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:46:38.0924294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:46:38.2926318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:46:38.4927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:46:38.6919207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:46:38.8920090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:46:39.0922304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:46:39.2885846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:46:39.4920964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:46:39.6922473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:46:39.8922993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:46:40.0921557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:46:40.2920549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:40.4923924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:46:40.6925513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:46:40.8926411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:46:41.0925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:46:41.2918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:41.4917886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:41.6921260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:46:41.8921484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:46:42.0917673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:46:42.2919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:46:42.4920931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:42.6921323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:42.8923173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:43.0923632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:46:43.2925127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:46:43.4922558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:46:43.6920439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:46:43.8920568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:44.0926888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:46:44.2917412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:46:44.4918709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:46:44.6958262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:46:44.8925488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:46:45.0927865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:46:45.2918323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:45.4919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:45.6920726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:45.8921613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:46.0918964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:46.2919477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:46:46.4920316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:46:46.6922966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:46:46.8922532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:46:47.0924897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:46:47.2924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:46:47.4927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:46:47.6918056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:46:47.8918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:48.0925649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:46:48.2917308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:46:48.4918636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:46:48.6919120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:46:48.8922094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:46:49.0922069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:46:49.2924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:46:49.4925085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:46:49.6925521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:46:49.8926959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:46:50.0923995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:46:50.2925714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:46:50.4918547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:46:50.6918880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:46:50.8919677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:46:51.0921661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:46:51.2924372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:46:51.4924694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:46:51.6926160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:46:51.8917262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:46:52.0922913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:46:52.2924206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:46:52.4926169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:46:52.6927588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:46:52.8919497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:46:53.0927552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:46:53.2917476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:46:53.4919826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:46:53.6920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:46:53.8922829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:46:54.0925425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T17:46:54.2926583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:46:54.4922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:46:54.6924513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:46:54.8926208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:46:55.0927200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:46:55.2923664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:46:55.4924933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:46:55.6926491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:46:55.8927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:46:56.0925536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:46:56.2925925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:46:56.4926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:46:56.6928665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:46:56.8925340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:46:57.0918866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:46:57.2919546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:46:57.4922082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:46:57.6920892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:46:57.8923393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:46:58.0919992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:46:58.2920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:46:58.4922633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:46:58.6923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:46:58.8924824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:46:59.0925725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:46:59.2918110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:46:59.4920534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:46:59.6921383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:46:59.8921650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:47:00.0918692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:47:00.2920132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:47:00.4920013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:47:00.6921947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:47:00.8926054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:47:01.0920136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:47:01.2916764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:47:01.4920227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:47:01.6921662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:47:01.8921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:47:02.0917313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:47:02.2918006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:47:02.4920342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T17:47:02.6919167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T17:47:02.8919121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T17:47:03.0920247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T17:47:03.2921150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T17:47:03.4922938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T17:47:03.6925142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T17:47:03.8925612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T17:47:04.0922381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:47:04.2921348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:47:04.4925062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:47:04.6917675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:47:04.8919488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:47:05.0920135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:47:05.2919479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:47:05.4924016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:47:05.6925717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:47:05.8927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:47:06.0923977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:47:06.2924074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:47:06.4924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:47:06.6926916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:47:06.8917274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:07.0919101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:47:07.2917768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:47:07.4921697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:47:07.6925947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:47:07.8923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:47:08.0922138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:47:08.2924888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:47:08.4926033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:47:08.6926883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:47:08.8917387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:47:09.0924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:47:09.2925042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:47:09.4926661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:47:09.6923924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:47:09.8923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:47:10.0925985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:47:10.2927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:47:10.4918765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:47:10.6919236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:47:10.8921965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:47:11.0887452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:47:11.2925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:47:11.4926318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:47:11.6926818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:47:11.8918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:47:12.0926093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:47:12.2924068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:47:12.4927388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:47:12.6917825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:47:12.8926433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:47:13.0918662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:47:13.2919398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:47:13.4921386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:47:13.6923593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:47:13.8924398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:47:14.0922246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:47:14.2923447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:47:14.4924685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:47:14.6926007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:47:14.8927224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:47:15.0917075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:47:15.2917913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:47:15.4920225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:47:15.6921282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:47:15.8923319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:47:16.0920311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:47:16.2919544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:47:16.4922543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:47:16.6926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:47:16.8918647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:47:17.0919118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:47:17.2920376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:47:17.4921788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:47:17.6924093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:47:17.8924014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:47:18.0923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:47:18.2924590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:47:18.4925961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:47:18.6918296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:47:18.8919228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:47:19.0926343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:47:19.2918511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:47:19.4918970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:47:19.6926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:47:19.8921941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:47:20.0918207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:47:20.2918429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:47:20.4919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:47:20.6921986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:47:20.8922430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:47:21.0923928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:47:21.2926951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:47:21.4917962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:47:21.6921019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:47:21.8921053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:47:22.0927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:47:22.2938551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:47:22.4925231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T17:47:22.6917914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T17:47:22.8919159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T17:47:23.0921741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T17:47:23.2923137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T17:47:23.4925420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T17:47:23.6926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T17:47:23.8918960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T17:47:24.0926315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T17:47:24.2917472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T17:47:24.4919185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T17:47:24.6920818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T17:47:24.8921322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:47:25.0925042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:47:25.2924154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:47:25.4925912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:47:25.6917824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:47:25.8920112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:47:26.0921828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:47:26.2921757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:47:26.4922255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:47:26.6919695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:47:26.8921210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:47:27.0921913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:47:27.2917873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:47:27.4920270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:47:27.6921174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:47:27.8917648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:47:28.0924023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:47:28.2924198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:47:28.4926371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:47:28.6922149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:47:28.8926540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:47:29.0927811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:47:29.2918653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:47:29.4918364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:47:29.6920241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:47:29.8928590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:47:30.0920829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:47:30.2930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:47:30.4927005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:47:30.6918498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:47:30.8922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:47:31.0920727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:47:31.2921532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:47:31.4924467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:47:31.6925654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:47:31.8919804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:47:32.0927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:47:32.2921169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:47:32.4922381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:47:32.6923511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:47:32.8925788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:47:33.0924742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:47:33.2920899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:47:33.4924483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:47:33.6926721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:47:33.8926211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:47:34.0922800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:47:34.2924252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:47:34.4967053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:47:34.6926560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:47:34.8927053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:47:35.0918755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:47:35.2918862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:47:35.4922037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:47:35.6922337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:47:35.8926060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:47:36.0922863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:47:36.2924384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:47:36.4922242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:47:36.6922818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:47:36.8924487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:47:37.0924278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:47:37.2925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:47:37.4927592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:47:37.6917918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:47:37.8919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:47:38.0918490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:47:38.2925857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:47:38.4926523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:47:38.6919048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:47:38.8919321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:47:39.0922274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:47:39.2924833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:47:39.4925018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:47:39.6927464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:47:39.8918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:47:40.0924244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:47:40.2926187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:47:40.4927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:47:40.6917571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:47:40.8919028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:47:41.0920296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:47:41.2922067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:47:41.4922236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:47:41.6923592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:47:41.8924820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:47:42.0921666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:47:42.2922887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:47:42.4923146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:47:42.6926979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:47:42.8926521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T17:47:43.0919018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:47:43.2919078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T17:47:43.4922016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T17:47:43.6923288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T17:47:43.8925243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:47:44.0920470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:47:44.2922559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:47:44.4923203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:47:44.6923742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:47:44.8925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:47:45.0926635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:47:45.2916442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:47:45.4918905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:47:45.6920458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:47:45.8920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:47:46.0927712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:47:46.2918536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:47:46.4920362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:47:46.6921255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:47:46.8921992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:47:47.0922781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:47:47.2924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:47:47.4926636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:47:47.6926790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:47:47.8916677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:47:48.0924133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:47:48.2925069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:47:48.4927107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:48.6918253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:48.8920986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:49.0923417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:49.2923636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:47:49.4925409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:47:49.6926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:47:49.8921061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:50.0927227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:50.2916403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:50.4919413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:50.6920610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:50.8921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:47:51.0922073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:47:51.2947699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:47:51.4924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:47:51.6924718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:47:51.8925189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:47:52.0920711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:47:52.2922946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:47:52.4924381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:52.6927279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:47:52.8928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:47:53.0919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:47:53.2920695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:47:53.4919669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:47:53.6922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:47:53.8922376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:47:54.0925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:47:54.2927098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:47:54.4917499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:47:54.6923151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:47:54.8924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:47:55.0925361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:47:55.2925326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:47:55.4926701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:47:55.6918151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:47:55.8919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:47:56.0927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:47:56.2918630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:47:56.4927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:47:56.6925692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:47:56.8926539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:47:57.0923295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:47:57.2923741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:47:57.4925328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:47:57.6926390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:47:57.8917688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:47:58.0921591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:47:58.2921846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:47:58.4923804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:47:58.6924713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:47:58.8917029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:47:59.0919056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:47:59.2919344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:47:59.4921809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:47:59.6923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:47:59.8923276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:48:00.0923945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:48:00.2919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:48:00.4922066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:00.6924440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:00.8920791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:48:01.0939166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:48:01.2926239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:48:01.4926432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:48:01.6918754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:48:01.8919749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:48:02.0925908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:48:02.2926274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:48:02.4918191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:48:02.6919013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:48:02.8921370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:48:03.0922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:48:03.2922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:48:03.4925968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:48:03.6927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:48:03.8918106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:48:04.0924010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:48:04.2925729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:48:04.4950570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:48:04.6918239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:48:04.8919752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:48:05.0927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:48:05.2916466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:48:05.4918652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:48:05.6919795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:48:05.8920225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:48:06.0918352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:48:06.2919623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:48:06.4920445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:48:06.6918775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:48:06.8920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:48:07.0920186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:48:07.2918527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:48:07.4921495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:48:07.6921288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:07.8924311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:08.0923328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:08.2917933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:08.4920354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:08.6920941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:08.8921566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:09.0923914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:48:09.2923742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:48:09.4923900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:48:09.6926339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:48:09.8918449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:48:10.0925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:48:10.2925874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:48:10.4919264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:48:10.6917874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:48:10.8919928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:48:11.0921519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:48:11.2921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:48:11.4923034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:48:11.6925190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:48:11.8925855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:48:12.0923264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:48:12.2923865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:48:12.4925379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:48:12.6926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:48:12.8917734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:48:13.0918646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:48:13.2918736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:48:13.4920663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:48:13.6922609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:48:13.8924040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:48:14.0918383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:48:14.2919970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:48:14.4922389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:48:14.6922438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:48:14.8924055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:48:15.0925515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:48:15.2927427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:48:15.4918422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:48:15.6919870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:48:15.8921165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:48:16.0920364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:16.2921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:16.4923319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:16.6924345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:48:16.8924580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:48:17.0925297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:48:17.2917067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:48:17.4924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:48:17.6996147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:48:17.8927261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:48:18.0923541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:48:18.2925616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:48:18.4919204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:48:18.6921019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:48:18.8927174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:48:19.0921468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:48:19.2921017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:48:19.4924487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:48:19.6923682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:48:19.8924515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:48:20.0922424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:48:20.2920423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:48:20.4921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:48:20.6923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:48:20.8924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:48:21.0925692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:48:21.2926048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:21.4920318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:21.6919421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:48:21.8921530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:48:22.0919574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:48:22.2925915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:48:22.4916954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:48:22.6919568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:48:22.8925204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:48:23.0926437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:48:23.2920464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:48:23.4919673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:48:23.6925922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:48:23.8924219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:48:24.0920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:48:24.2920203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:24.4921831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:24.6923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:24.8924766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:25.0925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:25.2926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:48:25.4919449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:48:25.6918085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:48:25.8921384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:48:26.0918524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:48:26.2918663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:48:26.4919219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:48:26.6921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:48:26.8926204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:48:27.0919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:48:27.2918455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:48:27.4920160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:48:27.6922301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:48:27.8923725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:48:28.0921077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:48:28.2920977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:48:28.4923293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:48:28.6922550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:48:28.8924524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:48:29.0927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:48:29.2938216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:48:29.4919538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:48:29.6919827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:48:29.8924419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:48:30.0963100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:48:30.2921294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:48:30.4921317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:48:30.6923030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:48:30.8923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:31.0925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:31.2925549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:31.4919513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:48:31.6920136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:48:31.8921721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:48:32.0925526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:48:32.2920059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:48:32.4920901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:48:32.6921646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:48:32.8923842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:48:33.0927110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:48:33.2926244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:48:33.4922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:33.6923192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:33.8922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:34.0919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:34.2920410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:48:34.4923581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:34.6927694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:34.8917981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:35.0920695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:48:35.2920969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:48:35.4922976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:35.6923292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:35.8924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:36.0928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:36.2916752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:36.4919609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:36.6920437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:36.8918030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:37.0924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:37.2923383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:37.4920474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:37.6922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:37.8923520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:48:38.0921080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:38.2918984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:48:38.4919854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:48:38.6919968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:48:38.8927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:48:39.0921457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:48:39.2922478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:48:39.4924120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:48:39.6925450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:48:39.8926044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:48:40.0923278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:48:40.2923676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:48:40.4925517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:48:40.6927402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:40.8917742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:41.0918689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:41.2919810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:41.4922538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:41.6922655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:41.8924347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:42.0921018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:42.2921473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:42.4925342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:42.6925284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:42.8926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:43.0918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:43.2917280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:43.4919642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:43.6921219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:43.8922838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:44.0919160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:44.2920065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:44.4921629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:44.6920090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:44.8921176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:45.0918055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:45.2920164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:45.4920881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:45.6922330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:45.8923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:46.0918922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:46.2921154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:46.4922616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:46.6923485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:46.8927169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:47.0919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:47.2920794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:48:47.4945849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:48:47.6924606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:48:47.8924867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:48:48.0923580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:48:48.2923470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:48:48.4925630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:48:48.6926952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:48:48.8918123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:48:49.0919647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:48:49.2919598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:48:49.4921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:48:49.6923096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:48:49.8924455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:48:50.0921321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:48:50.2921767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:48:50.4927365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:48:50.6918185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:48:50.8922303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:48:51.0924556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:48:51.2924818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:48:51.4926334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:48:51.6926376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:48:51.8918301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:48:52.0919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:48:52.2918171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:48:52.4921199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:48:52.6927353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:48:52.8918948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:48:53.0920449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:48:53.2919198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:48:53.4925330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:48:53.6925256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:48:53.8926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:54.0926345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:48:54.2917800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:48:54.4919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:48:54.6921155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:48:54.8922049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:48:55.0924527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:48:55.2924054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:48:55.4923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:48:55.6931736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:48:55.8925355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:48:56.0921696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:48:56.2922230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:48:56.4923118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:48:56.6925491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:48:56.8922884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:48:57.0925160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:48:57.2925889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:48:57.4926899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:48:57.6918629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:48:57.8917617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:48:58.0926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:48:58.2925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:48:58.4918006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:48:58.6919429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:48:58.8920972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:48:59.0921690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:48:59.2921778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:48:59.4923991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:48:59.6924577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:48:59.8925923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:49:00.0923265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:49:00.2921661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:49:00.4923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:49:00.6924811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:49:00.8925051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:49:01.0927964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:49:01.2918499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:49:01.4920224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:49:01.6919550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:49:01.8921542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:49:02.0917896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:49:02.2919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:49:02.4920899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:49:02.6922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:49:02.8924991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:49:03.0924024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:49:03.2925743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:49:03.4927617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:49:03.6918112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:49:03.8919512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:49:04.0924909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:49:04.2926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:49:04.4918362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:04.6919049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:49:04.8919524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:49:05.0921289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:49:05.2922362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:49:05.4920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:49:05.6924460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:49:05.8921283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:49:06.0918953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:49:06.2920046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:49:06.4922011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:49:06.6923203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:49:06.8924783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:49:07.0919734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:49:07.2921339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:49:07.4922163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:49:07.6924511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:49:07.8925561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:49:08.0921669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:49:08.2921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:49:08.4923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:49:08.6924090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:49:08.8941223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:49:09.0927711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:49:09.2925187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:49:09.4919803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:49:09.6920231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:49:09.8922321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:49:10.0918442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:10.2921326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:49:10.4921531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:49:10.6923917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:49:10.8923607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:49:11.0925043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:49:11.2925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:49:11.4927275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:49:11.6918011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:49:11.8919504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:49:12.0918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:49:12.2935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:49:12.4920981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:49:12.6920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:49:12.8923682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:49:13.0922702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:49:13.2923252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:49:13.4927371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:49:13.6917593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:49:13.8925901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:49:14.0922867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:49:14.2923640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:49:14.4926393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:49:14.6925740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:49:14.8916116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:49:15.0918937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:49:15.2920194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:49:15.4922690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:49:15.6924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:49:15.8925810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:49:16.0923339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:49:16.2922152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:49:16.4925702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:49:16.6926804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:49:16.8927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:49:17.0918678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:49:17.2918440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:49:17.4920884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:49:17.6923234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:49:17.8919902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:49:18.0918399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:49:18.2917707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:18.4923514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:49:18.6924942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:49:18.8934764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:49:19.0925695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:49:19.2923957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:49:19.4925674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:49:19.6922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:49:19.8923298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:49:20.0920385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:49:20.2920431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:49:20.4919017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:49:20.6921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:49:20.8921223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:49:21.0923054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:49:21.2923558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:49:21.4928028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:49:21.6918576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:49:21.8919003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:49:22.0927217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:49:22.2917689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:49:22.4920486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:49:22.6920018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:49:22.8920477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:49:23.0923793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:49:23.2921517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:49:23.4925397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:49:23.6927201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:49:23.8916271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:49:24.0923765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:24.2918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:24.4921263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:24.6922696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:49:24.8922505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:49:25.0926156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:49:25.2917478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:25.4922734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:25.6922900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:25.8928586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:49:26.0925582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:49:26.2924522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:26.4926312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:26.6919147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:49:26.8919131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:49:27.0920924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:49:27.2922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:49:27.4921323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:49:27.6923069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:49:27.8924263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:49:28.0921524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:49:28.2923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:49:28.4924877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:49:28.6925497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:49:28.8921604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:49:29.0923399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:49:29.2923394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:49:29.4925218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:49:29.6927410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:49:29.8918347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:49:30.0925554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:49:30.2925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:49:30.4916923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:49:30.6919825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:49:30.8920976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:49:31.0922133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:49:31.2922068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:49:31.4925725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:49:31.6925329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:49:31.8924988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:49:32.0918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:49:32.2921327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:49:32.4921824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:49:32.6920066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:49:32.8921210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:49:33.0922101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:49:33.2918014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:49:33.4917780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:49:33.6918622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:49:33.8921544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:49:34.0926388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:49:34.2925056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:49:34.4917905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:49:34.6918787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:49:34.8919062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:49:35.0921133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:49:35.2923276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:49:35.4924385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:49:35.6926861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:49:35.8918281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:49:36.0924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:49:36.2924429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:49:36.4924687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:49:36.6916599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:49:36.8918656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:49:37.0920296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:49:37.2920480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:49:37.4922216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:49:37.6925241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:49:37.8924917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:49:38.0918918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:49:38.2920587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:49:38.4922330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:49:38.6923602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:49:38.8925528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:49:39.0925757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:49:39.2916935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:49:39.4918497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:49:39.6919599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:49:39.8921641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:49:40.0918931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:49:40.2918381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:49:40.4918838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:49:40.6920263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:49:40.8921701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:49:41.0922795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:49:41.2923864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:49:41.4925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:49:41.6926362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:49:41.8918592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:49:42.0924779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:49:42.2925923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:49:42.4926526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:49:42.6917498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:49:42.8920718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:49:43.0921252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:49:43.2993732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:49:43.4925211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:49:43.6920822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:49:43.8921443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:49:44.0926608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:49:44.2918192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:49:44.4923742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:49:44.6924983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:49:44.8918284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:49:45.0920165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:49:45.2922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:49:45.4923275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:49:45.6924556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:49:45.8922692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:49:46.0923996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:49:46.2924359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:49:46.4927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:49:46.6927304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:49:46.8916813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:49:47.0920061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:49:47.2918690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:49:47.4918578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:49:47.6918487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:49:47.8919404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:49:48.0917606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:49:48.2917616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:49:48.4922178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:49:48.6924207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:49:48.8925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:49:49.0926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:49:49.2926842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:49:49.4918996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:49:49.6918354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:49:49.8919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:49:50.0923163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:49:50.2923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:49:50.4926092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:49:50.6927202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:49:50.8918147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:49:51.0917947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:49:51.2919752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:49:51.4921401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:49:51.6922681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:49:51.8922403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:49:52.0921432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:49:52.2922280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:49:52.4923759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:49:52.6925131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:49:52.8923560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:49:53.0922207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:49:53.2919405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:49:53.4922441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:49:53.6922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:49:53.8923550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:49:54.0922005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:49:54.2923516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:49:54.4984811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:49:54.6925150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:49:54.8926337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:49:55.0917789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:49:55.2918075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:49:55.4921611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:49:55.6922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:49:55.8921733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:49:56.0920219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:49:56.2921497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:49:56.4922747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:49:56.6923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:49:56.8917925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:49:57.0920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:49:57.2919317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:49:57.4922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:49:57.6918898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:49:57.8919540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:49:58.0926538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:49:58.2927547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:49:58.4919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:49:58.6919844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:49:58.8920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:49:59.0920971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:49:59.2921486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:49:59.4923190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:49:59.6924868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:49:59.8926193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:50:00.0917811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:50:00.2919373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:50:00.4919209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:50:00.6921596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:50:00.8922212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:50:01.0924372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:50:01.2924198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:50:01.4922251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:50:01.6922863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:50:01.8925093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:50:02.0921663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:50:02.2919626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:50:02.4921629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:50:02.6975956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:50:02.8923601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:50:03.0923316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:50:03.2924316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:50:03.4925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:50:03.6926894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:50:03.8917986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:50:04.0919156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:50:04.2918250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:50:04.4922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:50:04.6924483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:50:04.8924867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:50:05.0926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:50:05.2921452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:50:05.4921092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:50:05.6921671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:50:05.8923346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:50:06.0921526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:50:06.2922203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:50:06.4923729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:50:06.6925087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:50:06.8925151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:50:07.0926579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:50:07.2917772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:50:07.4919341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:50:07.6921242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:50:07.8921940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:50:08.0918805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:50:08.2919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:50:08.4921594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:50:08.6980977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:50:08.8922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:50:09.0924612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:50:09.2924731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:50:09.4927320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:50:09.6917713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:50:09.8917645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:50:10.0926472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:50:10.2926120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:50:10.4924329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:50:10.6925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:50:10.8919444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:50:11.0926047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:50:11.2917422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:50:11.4920276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:50:11.6921799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:50:11.8921100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:50:12.0918814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:50:12.2918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:50:12.4919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:50:12.6923176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:50:12.8925344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:50:13.0926070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:50:13.2922288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:50:13.4926048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:50:13.6926086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:50:13.8926383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:50:14.0926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:50:14.2927337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:50:14.4919492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:50:14.6919302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:50:14.8920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:50:15.0975412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:50:15.2923103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:50:15.4924196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:50:15.6926543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:50:15.8927532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:50:16.0925900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:50:16.2926488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:50:16.4921836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:50:16.6924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:50:16.8924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:50:17.0926400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:50:17.2925426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:50:17.4918697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:50:17.6932791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:50:17.8921517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:50:18.0927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:50:18.2918135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:50:18.4920518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:50:18.6921078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:50:18.8920722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:50:19.0923448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:50:19.2922862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:50:19.4924676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:50:19.6926167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:50:19.8921051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:50:20.0923884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:50:20.2924098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:50:20.4921415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:50:20.6919198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:50:20.8925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:50:21.0927195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:50:21.2918171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:50:21.4918776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:50:21.6920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:50:21.8920966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:50:22.0926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:50:22.2918614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:50:22.4920615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:50:22.6921674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:50:22.8922538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:50:23.0922972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:50:23.2922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:50:23.4926170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:50:23.6926722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:50:23.8919238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:50:24.0925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:50:24.2924579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:50:24.4926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:50:24.7017137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:50:24.8919581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:50:25.0921649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:50:25.2922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:50:25.4922340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:50:25.6924651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:50:25.8925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:50:26.0922897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:50:26.2922329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:50:26.4923753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:50:26.6925984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:50:26.8927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:50:27.0918325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:50:27.2920078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:50:27.4919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:50:27.6921754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:50:27.9018263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:50:28.0926313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:50:28.2926783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:50:28.5027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:50:28.6919289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:50:28.8926652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:50:29.0919331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:50:29.2919458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:50:29.4923836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:50:29.6924331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:50:29.8925438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:50:30.0927050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:50:30.3017400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:50:30.5020002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:50:30.6920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:50:30.9020111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:50:31.0920944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:50:31.2922744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:50:31.4924673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:50:31.6925789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:50:31.8928032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:50:32.0925640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:50:32.2920070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:50:32.4923117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:50:32.6924699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:50:32.8921169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:50:33.0921904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:50:33.2923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:50:33.4924481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:50:33.7018082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:50:33.9018146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:50:34.0927102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:50:34.3021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:50:34.4921806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:50:34.6922736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:50:34.8924473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:50:35.0925492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:50:35.2927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:50:35.4923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:50:35.6925067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:50:35.8926110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:50:36.0922731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:50:36.2922411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:50:36.4926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:50:36.6928174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:50:36.9017458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:50:37.1019125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:50:37.2920592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:50:37.4922086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:50:37.6924212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:50:37.8924462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:50:38.1019619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:50:38.2921463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:50:38.4922851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:50:38.6924446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:50:38.8926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:50:39.1020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:50:39.3026434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:50:39.5018488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:50:39.7020124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:50:39.8921533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:50:40.1019677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:50:40.3018876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:50:40.5020326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:50:40.6921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:50:40.8921607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:50:41.0923378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:50:41.2923800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:50:41.4925637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:50:41.6926904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:50:41.9018792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:50:42.0923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:50:42.2925330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:50:42.4926665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:50:42.7027356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:50:42.9027748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:50:43.1016816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:50:43.3018736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:50:43.5020942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:50:43.6922331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:50:43.8923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:50:44.0921847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:50:44.2923187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:50:44.4924422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:50:44.6925290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:50:44.8926137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:50:45.1027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:50:45.3018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:50:45.5020484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:50:45.7018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:50:45.9020982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:50:46.1017842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:50:46.3018508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:50:46.5027586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:50:46.7018492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:50:46.9018326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:50:47.0926952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:50:47.3026309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:50:47.5019302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:50:47.7020392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:50:47.8927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:50:48.0924218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:50:48.2972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:50:48.4927837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:50:48.7017958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:50:48.9019435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:50:49.1020843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:50:49.3021368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:50:49.5023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:50:49.6925159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:50:49.8926511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:50:50.1021767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:50:50.3022646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:50:50.4924339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:50:50.6926441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:50:50.8926605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:50:51.1027252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:50:51.3018086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:50:51.5021034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:50:51.7021373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:50:51.9022295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:50:52.1018510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:50:52.3020384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:50:52.4977438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:50:52.7019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:50:52.9022385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:50:53.0925478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:50:53.2925063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:50:53.4928081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:50:53.7018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:50:53.9018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:50:54.0926699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:50:54.2926935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:50:54.5021420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:50:54.7022131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:50:54.9022167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:50:55.0925333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:50:55.2924599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:50:55.4932041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:50:55.7017265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:50:55.8924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:50:56.1022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:50:56.3022886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:50:56.5025099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:50:56.6926468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:50:56.8926674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:50:57.0926858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:50:57.3027006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:50:57.5018817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:50:57.7022491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:50:57.9023734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:50:58.1019816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:50:58.3022367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:50:58.4925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:50:58.6927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:50:58.9027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:50:59.1018560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:50:59.3023704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:50:59.4924908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:50:59.6926452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:50:59.8926376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:51:00.1025124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:51:00.2925414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:51:00.4925501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:51:00.7017577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:51:00.9018251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:01.1025254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:01.2926374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:51:01.5020868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:51:01.7021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:51:01.9021829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:51:02.1019297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:51:02.3021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:51:02.5021292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:51:02.7022637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:51:02.9023041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:51:03.0926518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:51:03.3016333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:51:03.5019200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:51:03.7019693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:51:03.9021022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:51:04.1017895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:51:04.3020168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:51:04.4983125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:51:04.7022724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:51:04.9024145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:51:05.1024262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:51:05.3024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:51:05.4926337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:51:05.7018806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:51:05.9018485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:51:06.0927258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:51:06.3018000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:51:06.5019647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:51:06.7020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:51:06.9021803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:51:07.1023397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:51:07.3023558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:51:07.4925730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:51:07.6927575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:51:07.8928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:51:08.1024152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:51:08.2926164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:51:08.5027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:51:08.7018120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:51:08.9026986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:51:09.1019609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:51:09.3022232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:51:09.5024321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:51:09.7025797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:51:09.8927380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:51:10.1070731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:51:10.3026103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:51:10.5018832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:51:10.7051274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:10.9020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:51:11.1021349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:51:11.3023651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:51:11.5025813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:51:11.7026279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:51:11.8927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:51:12.1025195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:51:12.3046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:51:12.5026991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:51:12.7024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:51:12.8926921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:13.1024506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:51:13.3025005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:13.5026636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:51:13.7027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:51:13.9017514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:51:14.1026880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:51:14.3024181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:51:14.5026808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:51:14.7018847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:51:14.9017828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:51:15.1020198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:51:15.3021000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:51:15.5017112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:51:15.7019910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:51:15.9020154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:51:16.1021039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:51:16.3020138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:51:16.5022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:51:16.7023479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:51:16.9024818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:51:17.1017388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:51:17.3019440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:51:17.5019887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:51:17.7021272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:17.9021406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:51:18.1020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:51:18.3019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:51:18.5023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:51:18.7022215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:51:18.9024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:51:19.1026659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:51:19.3017157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:51:19.5023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:51:19.7022603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:51:19.9018602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:51:20.1026119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:51:20.3024162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:51:20.5025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:51:20.7025813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:51:20.9026684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:51:21.1017978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:51:21.3018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:21.5022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:51:21.7023793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:51:21.9025641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:51:22.1023047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:51:22.3023412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:51:22.5024611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:51:22.7027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:51:22.9027771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:51:23.1019851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:51:23.3019566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:23.5022579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:51:23.7024717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:51:23.9024093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:51:24.1025312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:51:24.3027309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:51:24.5017790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:51:24.7019297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:51:24.9018230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:51:25.1019762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:51:25.3020263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:51:25.5021376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:51:25.7023857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:51:25.9026968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:51:26.1025743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:51:26.3017746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:51:26.5023017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:51:26.7023552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:51:26.9025192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:51:27.1026147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:51:27.3026299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:51:27.5016864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:51:27.7020438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:51:27.9017547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:51:28.1022569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:51:28.3024984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:51:28.5025116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:51:28.7026877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:51:28.9028165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:51:29.1018195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:51:29.3018624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:51:29.5022278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:51:29.7022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:51:29.9023760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:51:30.1020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:51:30.3021242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:51:30.5022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:51:30.7023577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:51:30.9024520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:51:31.1026856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:51:31.3026631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:51:31.5019034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:51:31.7019597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:51:31.9021454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:51:32.1016992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:51:32.3019782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:51:32.5019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:51:32.7022089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:51:32.9021170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:51:33.1026226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:51:33.3028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:51:33.5018390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:51:33.7019849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:51:33.9021666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:51:34.1027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T17:51:34.3018829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:51:34.5018849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:51:34.7021515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:51:34.9021460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:51:35.1022819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:51:35.3023583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:51:35.5027432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:51:35.7019377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:51:35.9025098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:51:36.1023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:51:36.3023256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:51:36.5026147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:51:36.7027075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:51:36.9028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:51:37.1019827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:51:37.3019555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:51:37.5021492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:51:37.7018153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:51:37.9018174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:51:38.1024063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:51:38.3026722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:51:38.5017920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:51:38.7019002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:51:38.9020310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:51:39.1024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:51:39.3026000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:51:39.5026940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:51:39.7017769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:51:39.9017101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:51:40.1025503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:51:40.3026181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T17:51:40.5028343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:51:40.7018224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:51:40.9019451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:51:41.1077067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:51:41.3021494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:51:41.5022974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:51:41.7024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:51:41.9026155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:51:42.1021225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:51:42.3023141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:51:42.5024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:42.7025555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:51:42.9025745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:43.1018585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:51:43.3018736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:51:43.5019140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:51:43.7021628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:51:43.9021648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:51:44.1026322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:44.3027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:51:44.5018957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:51:44.6942128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:51:44.9021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:51:45.1025476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:51:45.3026775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:51:45.5027119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:51:45.7017653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:51:45.9019469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:51:46.1026941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:51:46.3025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:51:46.5022285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:51:46.7023186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:51:46.9023770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:51:47.1018383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:51:47.3019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:51:47.5025867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:51:47.7017848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:51:47.9019295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:51:48.1017779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:51:48.3019980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:51:48.5022889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:51:48.7024348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:51:48.9025277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:51:49.1023933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:51:49.3025196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:51:49.5026158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:51:49.7027285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:51:49.9017664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:51:50.1024290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:51:50.3026428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:51:50.5026945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:51:50.7019393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:50.9022974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:51.1022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:51:51.3025151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:51:51.5025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:51:51.7027112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:51:51.9019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:51:52.1023955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:51:52.3021422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:51:52.5023731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:51:52.7024376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:52.9025054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:53.1025947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:53.3017597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:53.5025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:53.7024991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:51:53.9018577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:51:54.1025559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:51:54.3025786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:51:54.5022283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:51:54.7023411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:51:54.9021181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:51:55.1024606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:51:55.3026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:51:55.5020240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:51:55.7021124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:51:55.9025073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:56.1021243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:51:56.3024181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:51:56.5025045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:51:56.7025501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:51:56.9026488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:51:57.1017629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:57.3020241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:57.5021323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:57.7021796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:57.9023859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:58.1018502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:58.3020255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:58.5022541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:58.7023067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:58.9024516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:51:59.1025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:59.3018488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:59.5019513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:59.7018126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:51:59.9021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:52:00.1027139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:52:00.3019036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:52:00.5019687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:52:00.7021434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:52:00.9022790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:52:01.1023625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:52:01.3024773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:52:01.5027365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:52:01.7026772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:01.9017565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:52:02.1024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:52:02.3026348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:52:02.5018379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:52:02.7024313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:52:02.9021164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:52:03.1022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:52:03.3023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:52:03.5026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:52:03.7026245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:52:03.9025687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:52:04.1023546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:52:04.3026001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:52:04.5026604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:52:04.7018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:52:04.9023518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:52:05.1025204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:52:05.3025919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:52:05.5027336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:52:05.7017572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:52:05.9018739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:52:06.1025419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:52:06.3027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:52:06.5018586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:52:06.7020794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:52:06.9025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:52:07.1027666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:52:07.3018056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:52:07.5019902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:52:07.7019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:07.9021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:08.1017623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:08.3021892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:08.5067445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:08.7024441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:08.9025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:52:09.1022672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:52:09.3022366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:09.5018408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:09.7019502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:09.9020715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:52:10.1017479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:52:10.3019424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:52:10.5020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:52:10.7021885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:52:10.9022658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:52:11.0965140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:52:11.3023296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:52:11.5026122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:52:11.7028007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:52:11.9018396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:52:12.1025652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:52:12.3027645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:52:12.5019010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:52:12.7018925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:52:12.9026686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:52:13.1018473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:52:13.3018681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:52:13.5019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:52:13.7019776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:13.9021170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:52:14.1019743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:52:14.3022630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:52:14.5025618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:52:14.7025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:52:14.9025686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:52:15.1023598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:52:15.3025882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:52:15.5025858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:52:15.7016855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:52:15.9018238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:52:16.1024344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:52:16.3025381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:52:16.5026531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:52:16.7018449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:52:16.9021991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:52:17.1020576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:52:17.3021259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:52:17.5022535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:52:17.7024184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:52:17.9024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:52:18.1020323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:52:18.3023070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:18.5022917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:52:18.7024689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:52:18.9025060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:52:19.1026051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:52:19.3017115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:52:19.5018654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:52:19.7021435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:52:19.9019402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:52:20.1020696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:52:20.3019225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:52:20.5020577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:52:20.7020695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:52:20.9022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:52:21.1021816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:52:21.3024093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:52:21.5020559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:52:21.7022210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:52:21.9019697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:52:22.1022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:52:22.3025958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:52:22.5027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:52:22.7017203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:52:22.9018601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:52:23.1019679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:52:23.3022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:52:23.5023372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:52:23.7024024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:52:23.9024594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:52:24.1022899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:52:24.3025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:52:24.5025947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:52:24.7021561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:52:24.9018684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:52:25.1019500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:52:25.3021202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:52:25.5021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:52:25.7022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:52:25.9024563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:52:26.1021734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:52:26.3022698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:52:26.5020157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:52:26.7020086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:52:26.9021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:52:27.1026134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:52:27.3027223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:52:27.5018655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:52:27.7020289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:27.9020725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:52:28.1022063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:52:28.3021728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:52:28.5024073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:52:28.7023888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:52:28.9024660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:52:29.1026325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:52:29.3018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:52:29.5019123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:52:29.7019290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:52:29.9021322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:52:30.1023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:52:30.3019478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:52:30.5020773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:52:30.7019938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:52:30.9024246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:52:31.1023668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:52:31.3026282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:31.5026798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:52:31.7018531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:52:31.9018781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:52:32.1023811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:52:32.3020731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:52:32.5021109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:52:32.7022847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:52:32.9023988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:52:33.1025449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:52:33.3022266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:52:33.5023447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:52:33.7023843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:52:33.9024528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:52:34.1025546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:52:34.3021120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:52:34.5021090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:52:34.7021180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:52:34.9022610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:52:35.1024922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:52:35.3025367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:52:35.5027446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:52:35.7022040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:52:35.9025790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:52:36.1017851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:52:36.3025172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:52:36.5023711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:52:36.7025451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:52:36.9026062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:52:37.0973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:52:37.3018369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:52:37.5048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:52:37.7022189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:52:37.9023599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:52:38.1024414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:52:38.3021051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:52:38.5017356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:52:38.7019317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:52:38.9020456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:52:39.1022224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:52:39.3021948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:52:39.5024240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:52:39.7025567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:52:39.9021696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:52:40.1023284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:52:40.3021382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:52:40.5022084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:52:40.7023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:52:40.9024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:52:41.1024854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:52:41.3025729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:52:41.5017705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:52:41.7019241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:52:41.9023639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:52:42.1025284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:52:42.3023143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:52:42.5025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:52:42.7025500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:52:42.9025997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:52:43.1027446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:52:43.3017770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:52:43.5022151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:52:43.7024844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:52:43.8986482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:52:44.1018348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:52:44.3024378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:52:44.5025823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:52:44.7028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:52:44.9017887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:52:45.1019132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:52:45.3020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:52:45.5021764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:52:45.7023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:52:45.9023549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:52:46.1025402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:52:46.3021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:52:46.5023067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:52:46.7024058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:52:46.9025518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:52:47.1026945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:52:47.3027272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:52:47.5024762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:52:47.7018572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:52:47.9019130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:52:48.1022025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:52:48.3023850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:52:48.5024633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:48.7025886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:52:48.9018965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:52:49.1021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:52:49.3021871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:52:49.5023715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:52:49.7023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:52:49.9025780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:50.1036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:52:50.3023940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:52:50.5027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:52:50.7025077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:52:50.9017668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:52:51.1020973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:52:51.3021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:52:51.5022965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:52:51.7024542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:52:51.9025144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:52:52.1026213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:52:52.3022902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:52:52.5023928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:52:52.7023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:52:52.9026799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:52:53.1026654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:52:53.3026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:52:53.5018525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:52:53.7019182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:52:53.9020826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:52:54.1022271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T17:52:54.3021565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T17:52:54.5019956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T17:52:54.7022036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T17:52:54.9022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T17:52:55.1024726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T17:52:55.3026408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:52:55.5028533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:52:55.7017565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:52:55.9020170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:52:56.1021427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:52:56.3046792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:52:56.5019037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:52:56.7019974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:52:56.9021737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:52:57.1023787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:52:57.3025452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:52:57.5026692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:52:57.7018129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:52:57.9018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:52:58.1023395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:52:58.3020007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:52:58.5022851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:52:58.7023569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:52:58.9022809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:52:59.1026044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:59.3027107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:59.5018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:59.7068117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:52:59.9021375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:53:00.1022069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:53:00.3020568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:53:00.5021547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:53:00.7022030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:53:00.9022550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:53:01.1030345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:53:01.3026756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:53:01.5025343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:53:01.7018866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:53:01.9018375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:53:02.1024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:53:02.3020277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:53:02.5022658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:53:02.6968462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:02.9026660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:53:03.1028319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:53:03.3018345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:53:03.5050312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:53:03.7019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:53:03.9021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:04.1022873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:53:04.3018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:53:04.5019946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:53:04.7020774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:53:04.9021739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:53:05.1023433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:53:05.3021933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:53:05.5021270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:53:05.7022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:53:05.9024180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:53:06.1024081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:53:06.3020659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:53:06.5021313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:53:06.7021513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:53:06.9022968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T17:53:07.1018545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:53:07.3019990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:53:07.5021323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:53:07.7022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:53:07.9021527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:53:08.1024237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:53:08.3021519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:53:08.5022581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:53:08.7024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:53:08.9025799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:53:09.1025396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T17:53:09.3027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:53:09.5020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:53:09.7019597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:53:09.9024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:53:10.1024639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:53:10.3021984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:53:10.5024018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:53:10.7024856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:53:10.9025642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:53:11.1026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:53:11.3027457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:53:11.5019330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:53:11.7019620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:53:11.9021957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:53:12.1022646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:53:12.3018711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:53:12.5020088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:53:12.7017665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:53:12.9019511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:53:13.1026240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:53:13.3027578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:53:13.5018144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:53:13.7020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:53:13.9021283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:53:14.1022329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:53:14.3021215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:53:14.5022801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:53:14.7025079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:53:14.9023827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:53:15.1025817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:53:15.3026442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:53:15.5019618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:53:15.7020707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:53:15.9019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:53:16.1023036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:53:16.3019035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:53:16.5020141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:53:16.7021045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:53:16.9023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:53:17.1023753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:53:17.3025754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:53:17.5027176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:53:17.7018463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:53:17.9018097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:53:18.1020446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:53:18.3026724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:53:18.5025002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T17:53:18.7025681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:53:18.9026192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:53:19.1021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:53:19.3024421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:53:19.5025612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:53:19.7027610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:53:19.9017974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:53:20.1019661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:53:20.3026821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:53:20.5017582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:53:20.7019057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:53:20.9020771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:53:21.1020975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:53:21.3022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:53:21.5025641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:53:21.7027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:53:21.9023277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:53:22.1021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:53:22.3025615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:53:22.5020112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:53:22.7023725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:53:22.9023358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:53:23.1026407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T17:53:23.3022755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:53:23.5021165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:53:23.7023147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:53:23.9024156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T17:53:24.0956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:53:24.2957680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:53:24.5019943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:53:24.7022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:53:24.9023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:53:25.1024988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:53:25.3027788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:53:25.5018252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:53:25.7019509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:53:25.9021268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:53:26.1022162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:53:26.3020407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:26.5020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:26.7022062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:26.9023145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:27.1024025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:27.3025307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:27.5026670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:27.7028122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:27.9017080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:28.1019062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:28.3026566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:28.5027434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:28.7018067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:28.9022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:29.1024018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:29.3024124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:29.5025752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:29.7028017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:29.9019388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:30.1019956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:30.3027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:30.5018506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:30.7019363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:30.9018033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:31.1019901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:31.3020892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:31.5021957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:31.7025523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:31.9023740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:32.1024752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:32.3022632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:32.5019524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:32.7020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:32.9021933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:53:33.1023269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:53:33.3024474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:53:33.5025084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:53:33.7020963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:53:33.9022610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:53:34.1018749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:53:34.3025134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:53:34.5018433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:34.7054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:53:34.9020987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:53:35.1022814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T17:53:35.3024459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T17:53:35.5023159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T17:53:35.7026363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T17:53:35.9026722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T17:53:36.1017715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T17:53:36.3027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T17:53:36.5022165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T17:53:36.7022802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T17:53:36.9023085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T17:53:37.1026776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T17:53:37.3018524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T17:53:37.5019663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T17:53:37.7020079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:53:37.9022160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:38.1021165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:38.3019466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:53:38.5020823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:53:38.7021512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:53:38.9022012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:39.1023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:39.2988761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:53:39.5024015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:53:39.7026136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:53:39.9027645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:53:40.1018369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:53:40.3022532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T17:53:40.5023173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:40.7022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:53:40.9025494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:53:41.1026350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:53:41.3018364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:41.5017252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:53:41.7020277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T17:53:41.9021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T17:53:42.1023155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T17:53:42.3022918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T17:53:42.5022586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T17:53:42.7025595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T17:53:42.9026959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T17:53:43.1027639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T17:53:43.3019033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T17:53:43.5027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T17:53:43.7017615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T17:53:43.9019302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T17:53:44.1019430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T17:53:44.3017133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T17:53:44.5019240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T17:53:44.7020645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T17:53:44.9021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T17:53:45.1022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T17:53:45.3024628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T17:53:45.5023416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:53:45.7026324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:45.9020924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:53:46.1022347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:53:46.3019428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:46.5020326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:53:46.7021272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:53:46.9023082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:53:47.1025914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:53:47.3017294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:53:47.5030308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:53:47.7026035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:53:47.9026715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:53:48.1025340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:53:48.3018701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:53:48.5023182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T17:53:48.7021010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:53:48.9022138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:53:49.1019499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:53:49.3019663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:53:49.5024502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:53:49.7026163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:49.9027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:53:50.1018516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:53:50.3024978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:53:50.4989637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:53:50.7026836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:50.9018605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:51.1022243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:53:51.3023526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:53:51.5021848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:53:51.7025864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:53:51.9025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:52.1017776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:52.3025673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:52.5027361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:52.7020221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:52.9020231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:53.1021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T17:53:53.3022800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:53.5023769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:53.7024259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:53:53.9027007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:54.1017820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:54.3027396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:54.5019372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:54.7019784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:54.9021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:55.1021984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:55.3023931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:55.4961504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:55.7027043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:55.9017598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T17:53:56.1018491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:53:56.3026171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:53:56.5027304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:53:56.7018939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:53:56.9019695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:53:57.1020968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:53:57.3036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:53:57.5023729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:53:57.7024060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:53:57.9025347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:53:58.1026445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:53:58.3023059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:53:58.5024901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:53:58.7025028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:53:58.9026251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:53:59.1018636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:53:59.3019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:53:59.5020243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:53:59.7021000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:53:59.9021552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:54:00.1023891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:54:00.3020812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:54:00.5025590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:54:00.7019930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:54:00.9020642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:54:01.1022433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T17:54:01.3024980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:54:01.5027187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T17:54:01.7017365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:54:01.9026686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:54:02.1065778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:54:02.3026437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:54:02.5017821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T17:54:02.7019489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T17:54:02.9020220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T17:54:03.1020494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T17:54:03.3018022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T17:54:03.5019359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T17:54:03.7021032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T17:54:03.9021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T17:54:04.1022649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T17:54:04.3023486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T17:54:04.5024329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T17:54:04.7025524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T17:54:04.9026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T17:54:05.1026882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T17:54:05.3019061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:54:05.5020338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:54:05.7021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:54:05.9022140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T17:54:06.1022691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:54:06.3021230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:54:06.5020782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:54:06.7021761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:54:06.9022977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:54:07.1022987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:54:07.3025065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:54:07.5024843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:54:07.7027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:54:07.9005057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T17:54:08.1019243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T17:54:08.3027047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T17:54:08.5018257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:54:08.7020412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:54:08.9020139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:54:09.1021224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T17:54:09.3023320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:54:09.5019546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:54:09.7021904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:54:09.9021957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:54:10.1024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:54:10.3021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:54:10.5024069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:54:10.7023502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:54:10.9020948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:54:11.1021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:54:11.3022196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:54:11.5024142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T17:54:11.7024560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T17:54:11.9026300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T17:54:12.1026548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T17:54:12.3024959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T17:54:12.5026441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T17:54:12.7026886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T17:54:12.9018541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T17:54:13.1018887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T17:54:13.3020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T17:54:13.5020342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T17:54:13.7023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:54:13.9025376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:54:14.1024222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:54:14.3021949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T17:54:14.5021753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:54:14.7025578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:54:14.9025420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:54:15.1026397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:54:15.3024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:54:15.5021787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:54:15.7021086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:54:15.9024114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:54:16.1024820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:54:16.3023045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:54:16.5023091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:54:16.7025316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:54:16.9025493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:54:17.1026796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:54:17.3018641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:54:17.5018893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:54:17.7020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:54:17.9021754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:54:18.1022503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:54:18.3020399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T17:54:18.5022512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:54:18.7022536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T17:54:18.9024152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T17:54:19.1023352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T17:54:19.3025656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T17:54:19.5026661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:54:19.7016325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:54:19.9018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:54:20.1019912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T17:54:20.3018379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T17:54:20.5025931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T17:54:20.7026634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T17:54:20.9027307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T17:54:21.1024441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T17:54:21.3025515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:54:21.5027107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T17:54:21.7027384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:54:21.9017991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:54:22.1019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:54:22.3025925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:54:22.5026688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:54:22.7016591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T17:54:22.9019829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:54:23.1023379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:54:23.3024581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:54:23.5025997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:54:23.7026471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:54:23.9017934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:54:24.1018536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:54:24.3027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:54:24.5018657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:54:24.7018543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:54:24.9020832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:54:25.1021174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:54:25.3022816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T17:54:25.5024413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:54:25.7024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:54:25.9026652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:54:26.1017158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:54:26.3024787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:54:26.5025060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:54:26.7027505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:54:26.9017862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:54:27.1019338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:54:27.3023002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:54:27.5023762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:54:27.7024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:54:27.9026366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:54:28.1018365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:54:28.3024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:54:28.5025506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:54:28.7027110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:54:28.9022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T17:54:29.1024169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T17:54:29.3016909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T17:54:29.5026433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T17:54:29.7023728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:54:29.9025854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:54:30.1026517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:54:30.3022792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:54:30.5025055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:54:30.7026261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:54:30.9025962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:54:31.1027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:54:31.3017198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:54:31.5020602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:54:31.7020458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:54:31.9022039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:54:32.1017765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:54:32.3023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:54:32.5026276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:54:32.7018700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:54:32.9022600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:54:33.1026867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:54:33.3018258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:54:33.5020117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:54:33.7020372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:54:33.9023667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:54:34.1025824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:54:34.3022190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:54:34.5019594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:54:34.7021508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:54:34.9021750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:54:35.1023832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:54:35.3023560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:54:35.5027191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:54:35.7018028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:54:35.9022773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:54:36.1023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:54:36.3027027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:54:36.5027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:54:36.7019226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:54:36.9025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:54:37.1024711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:54:37.3026056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:54:37.5028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:54:37.7018163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:54:37.9019804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:54:38.1021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:54:38.3018107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:54:38.5020070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:54:38.7020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:54:38.9022171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:54:39.1021672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:54:39.3023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:54:39.5025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:54:39.7026503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:54:39.9027039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:54:40.1019039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:54:40.3024987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:54:40.4964709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:54:40.7028226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:54:40.9017322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:54:41.1019136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:54:41.3021115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:54:41.5021985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:54:41.7022064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:54:41.9023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:54:42.1025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:54:42.3022115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:54:42.5023382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:54:42.7024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:54:42.9024637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:54:43.1026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:54:43.3026362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:54:43.5026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:54:43.7025984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:54:43.9026252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:54:44.1018714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:54:44.3025754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T17:54:44.5026013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:54:44.7016850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:54:44.9018546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:54:45.1019451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:54:45.3021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:54:45.5024695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T17:54:45.7026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:54:45.9028385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:54:46.1018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:54:46.3025175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:54:46.5025446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:54:46.7026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:54:46.9018533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:54:47.1019251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:54:47.3020632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:54:47.5026786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:54:47.7019046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:54:47.9017471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:54:48.1021170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:54:48.3019800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:54:48.5019317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:54:48.7021691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:54:48.9022116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:54:49.1023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:54:49.3024192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:54:49.5025590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:54:49.7026867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:54:49.9021590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:54:50.1022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:54:50.3018166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:54:50.5022052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:54:50.7022167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:54:50.9022905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:54:51.1022828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:54:51.3024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:54:51.5027245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:54:51.7018270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:54:51.9018937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:54:52.1020749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:54:52.3026079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:54:52.5027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:54:52.7018518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:54:52.9019576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:54:53.1020762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:54:53.3022045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:54:53.5024052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:54:53.7024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:54:53.9025508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:54:54.1027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:54:54.3023355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:54:54.5025599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:54:54.6998585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:54:54.9026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:54:55.1017902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:54:55.3019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:54:55.5020113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:54:55.7021304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:54:55.9025414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:54:56.1025892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:54:56.3025079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:54:56.5025604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:54:56.7025802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:54:56.9023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:54:57.1025010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:54:57.3025942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:54:57.5027040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:54:57.7027917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:54:57.9017514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:54:58.1025810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:54:58.3022961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:54:58.5022993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:54:58.7024495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:54:58.9026880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:54:59.1027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:54:59.3017652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:54:59.5019451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:54:59.7021144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:54:59.9022463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:55:00.1021585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:55:00.3017805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:55:00.5019059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:55:00.7019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:55:00.9024393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:55:01.1025171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:55:01.3026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:55:01.5033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:55:01.7019876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:55:01.9020488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:55:02.1022247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:55:02.3020846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:55:02.5022327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:55:02.7027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:55:02.9018137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:55:03.1019695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:55:03.3020637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:55:03.5021548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:55:03.7023041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:55:03.9023714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:55:04.1025397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:55:04.3021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:55:04.5018755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:55:04.7021200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:55:04.9020345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:55:05.1024897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:55:05.3025151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:55:05.5022533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:55:05.7025147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:55:05.9026269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:55:06.1027298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:55:06.3023197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:55:06.5024943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:55:06.7025918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:55:06.9027305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:55:07.1018432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:55:07.3019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:55:07.5020961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:55:07.7018652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:55:07.9021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:55:08.1023089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:55:08.3018726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:55:08.5020198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:55:08.7021350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:55:08.9022480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:55:09.1022572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:55:09.3024608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:55:09.5022478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:55:09.7064939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:55:09.9023811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:55:10.1018851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:55:10.3026018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T17:55:10.5026869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:55:10.7018049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:55:10.9018434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:55:11.1024805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:55:11.3027362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:55:11.5016895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:55:11.7017562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:55:11.9019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:55:12.1027347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:55:12.3024025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T17:55:12.5022145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:55:12.7022955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:55:12.9023845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:55:13.1025367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T17:55:13.3027479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:55:13.5084907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:55:13.7025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:55:13.9026109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T17:55:14.1026426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:55:14.3023028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:55:14.5025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:55:14.7026800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T17:55:14.9028273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:55:15.1018404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T17:55:15.3019391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:55:15.5018818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:15.7022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:55:15.9020382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:55:16.1024966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:55:16.3020721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:55:16.5022123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:55:16.7026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:55:16.9023472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:55:17.1023963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:55:17.3024319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T17:55:17.5019365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:55:17.7019688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:55:17.9021566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:55:18.1021631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:55:18.3023340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:55:18.5025547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:55:18.7026864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:55:18.9017369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:55:19.1020264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:55:19.3020493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T17:55:19.5021961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:55:19.7022568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:55:19.9023591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:55:20.1024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:55:20.3020447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T17:55:20.5020980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T17:55:20.7022747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:55:20.9024284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:55:21.1025259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:55:21.3026402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:55:21.5027558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:55:21.7017792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:55:21.9018472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:55:22.1020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:55:22.3016968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:55:22.5020330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:22.7020510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:22.9021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:55:23.1023386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T17:55:23.3024632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:23.5026277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:23.7026753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:23.9017426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:24.1026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:55:24.3021040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:55:24.5023399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:55:24.7023951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:55:24.9025599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:55:25.1017569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T17:55:25.3018706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:55:25.5020818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:55:25.7020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:55:25.9022821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:55:26.1023887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:55:26.3025551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T17:55:26.5026584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:55:26.7076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T17:55:26.9016681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:55:27.1020858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:55:27.3020819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:55:27.5023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:55:27.7026723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:55:27.9024166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:55:28.1024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T17:55:28.3023368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T17:55:28.5024574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:55:28.7026034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:55:28.9027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:55:29.1018513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:55:29.3021037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:55:29.5021299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T17:55:29.7022506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:55:29.9024343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:55:30.1026843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:55:30.3024963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:55:30.5025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:55:30.7025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:55:30.9027705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:55:31.0989487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:55:31.3019826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:55:31.5020322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T17:55:31.7057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:55:31.9023862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:55:32.1025589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:55:32.3024136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:55:32.5024988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T17:55:32.7051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:55:32.9027142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T17:55:33.1018184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T17:55:33.3019039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T17:55:33.5023204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:55:33.7021424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:33.9021956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T17:55:34.1022013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T17:55:34.3018714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T17:55:34.5020313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T17:55:34.7021638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T17:55:34.9021912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T17:55:35.1024040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:55:35.3023763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:55:35.5026565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T17:55:35.7028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T17:55:35.9018203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T17:55:36.1019031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T17:55:36.3026376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T17:55:36.5027941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T17:55:36.7018770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:55:36.9026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T17:55:37.1026296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:55:37.3017848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T17:55:37.5019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:55:37.7020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T17:55:37.9022100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:55:38.1024332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:55:38.3021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T17:55:38.5028759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:55:38.7024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:55:38.9025691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:55:39.1021888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:55:39.3026224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:55:39.5096087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:55:39.7018389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:55:39.9018957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:55:40.1019298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:55:40.3022767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:55:40.5023477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:55:40.7025871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:55:40.9025923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:55:41.1027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:55:41.3018110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:55:41.5019296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T17:55:41.7020324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T17:55:41.9021548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:55:42.1023713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T17:55:42.3021544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:55:42.5020578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:55:42.7023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T17:55:42.9020261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:55:43.1020972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T17:55:43.3025038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T17:55:43.5023472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T17:55:43.7023751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T17:55:43.9021468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:44.1022819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:55:44.3021076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:55:44.5022073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:55:44.7021885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:55:44.9024380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T17:55:45.1023183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T17:55:45.3025067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T17:55:45.5018848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T17:55:45.7020017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T17:55:45.9021845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T17:55:46.1019924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T17:55:46.3027577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T17:55:46.5024631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T17:55:46.7024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:55:46.9026564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:55:47.1018920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T17:55:47.3020937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:55:47.5020853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T17:55:47.7023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:55:47.9024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:55:48.1025145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:55:48.3022523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:55:48.5023996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:55:48.7023904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:55:48.9026313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:55:49.1027774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:55:49.3019327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:55:49.5020373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:55:49.7020877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:55:49.9021998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:55:50.1023988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:55:50.3020819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:55:50.5022260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:55:50.7024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:55:50.9025552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:55:51.1026736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:55:51.3017501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:55:51.5021100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:55:51.7021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:55:51.9022760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:55:52.1023744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T17:55:52.3024956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T17:55:52.5024820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T17:55:52.7026190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T17:55:52.9025267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:55:53.1018595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T17:55:53.3019665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T17:55:53.5026250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:55:53.7027098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:55:53.9017245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:55:54.1019809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T17:55:54.3024950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T17:55:54.5025719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T17:55:54.7026781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T17:55:54.9022220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T17:55:55.1026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T17:55:55.3026313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T17:55:55.5018651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T17:55:55.7018611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T17:55:55.9020209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T17:55:56.1022123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:55:56.3026276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:55:56.5019391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:55:56.7019666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:55:56.9020829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:55:57.1023206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:55:57.3023122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:55:57.5028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:55:57.7018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:55:57.9025919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:55:58.1027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:55:58.3020905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:55:58.5025886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:55:58.7024988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:55:58.9020451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:55:59.1017896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:55:59.3019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:55:59.5021033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:55:59.7020663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:55:59.9022646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:56:00.1023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:56:00.3023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:56:00.5023820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:56:00.7023432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:56:00.9025812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:56:01.1019310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:56:01.3021775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:56:01.5022686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:56:01.7023559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:56:01.9024775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:56:02.1017804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:56:02.3025178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:56:02.5025696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:56:02.7025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:56:02.9017429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T17:56:03.1023799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T17:56:03.3025155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:56:03.5026508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T17:56:03.7026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T17:56:03.9016306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:56:04.1019506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:56:04.3027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:56:04.5026707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:56:04.7016091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:56:04.9024599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:56:05.1025031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:56:05.3027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:56:05.5024229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:56:05.7026351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:56:05.9027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:56:06.1018416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:56:06.3023728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:56:06.5025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:56:06.7026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:56:06.9020196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:07.1021425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:56:07.3023164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:56:07.5024593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:56:07.7025184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:07.9027058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:56:08.1022748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:56:08.3019872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:56:08.5021491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:56:08.7020421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:56:08.9022724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:56:09.1024528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:56:09.3026114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:56:09.5027996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:56:09.7019215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:56:09.9019680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:10.1021509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:56:10.3027756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:56:10.5017472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:56:10.7018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:56:10.9020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:56:11.1019923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:56:11.3024706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:56:11.5026254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:56:11.7027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:56:11.9018201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:56:12.1018113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:56:12.3024518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:56:12.5027015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:56:12.7018956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:56:12.9019926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:56:13.1018744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:56:13.3020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:56:13.5022180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:56:13.7038429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:56:13.9019635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:56:14.1020688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:56:14.3016787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:56:14.5019589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:56:14.7021150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:56:14.9021122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:56:15.1023551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:56:15.3024662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:56:15.5027043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:15.7018266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:56:15.9019072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:56:16.1019134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:56:16.3016741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:16.5019526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:16.7020034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:56:16.9022138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:17.1022260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:17.3023396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:56:17.5024895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:56:17.7026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:56:17.9027433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:56:18.1018573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:18.3018659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:56:18.5019952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:56:18.7020712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:56:18.9021958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:56:19.1022064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:56:19.3024289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:56:19.5025023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:19.7026500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:56:19.9027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:56:20.1018572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:56:20.3025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:56:20.5025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:56:20.7028208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:56:20.9027196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:56:21.1026391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:56:21.3027337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:56:21.5019763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:56:21.7020336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:56:21.9021642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:56:22.1020503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:56:22.3017719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:56:22.5019753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:56:22.7019513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:56:22.9023236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:56:23.1025700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:56:23.3027360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:56:23.5025719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:56:23.7025823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:56:23.9025762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:56:24.1018182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:56:24.3026551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:56:24.5025310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:56:24.7017915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:56:24.9019390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:25.1021798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:56:25.3026978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:56:25.5026716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:56:25.7019306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:56:25.9019224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:56:26.1022167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:56:26.3019241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:56:26.5020879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:56:26.7021776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:56:26.9021671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:56:27.1023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:56:27.3025686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:56:27.5026859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:56:27.7027796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:56:27.9018434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:56:28.1019879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:56:28.3027845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:56:28.5018154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:56:28.7018962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:56:28.9020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:56:29.1022089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:56:29.3023860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:56:29.5022518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:56:29.7026026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:56:29.9027979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:56:30.1024072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:56:30.3018345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:56:30.5024017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:56:30.7025117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:56:30.9024696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:56:31.1026268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:56:31.3015972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:56:31.5018868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:56:31.7022766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:56:31.9027625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:56:32.1017991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:56:32.3023916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:56:32.5024825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:56:32.7024805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:56:32.9027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:56:33.1018048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:56:33.3019408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:56:33.5019558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:56:33.7018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:56:33.9019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:56:34.1025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:56:34.3022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:56:34.5024746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:56:34.7026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:56:34.9023563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:56:35.1022176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:35.3022652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:56:35.5024473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:56:35.7025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:56:35.9025493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:56:36.1026076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:56:36.3025204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:56:36.5025406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:56:36.7027339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:56:36.9025101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:56:37.1026383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:56:37.3019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:56:37.5020211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:56:37.7020935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:56:37.9022797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:56:38.1021501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:56:38.3018704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:56:38.5019002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:56:38.7020551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:56:38.9022032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:56:39.1022957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:56:39.3020436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:56:39.5022809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:56:39.7021861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:56:39.9023976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:56:40.1024994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:56:40.3021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:56:40.5022044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:56:40.7023569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:56:40.9024139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:56:41.1024869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:56:41.3026637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:56:41.5017835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:56:41.7020475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:56:41.9020533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:56:42.1021828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:56:42.3017207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:56:42.5019370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:56:42.7020932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:56:42.9022257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:56:43.1023584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:56:43.3024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:56:43.5026605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:56:43.7027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:43.9019306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:56:44.1020556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:56:44.3026756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:56:44.5017690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:56:44.7019351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:56:44.9020495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:56:45.1023217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:56:45.3025824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:56:45.5026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:56:45.7015994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:56:45.9018522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:56:46.1020888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:56:46.3027343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:56:46.5019080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:56:46.7019198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:56:46.9020523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:47.1021560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:56:47.3021558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:56:47.5025908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:56:47.7024723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:56:47.9027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:56:48.1018763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:56:48.3025876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:56:48.5020475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:56:48.7094729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:56:48.9023833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:56:49.1026030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:56:49.3028326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:56:49.5018787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:56:49.7019414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:56:49.9021190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:56:50.1024666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:56:50.3019960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:56:50.5023624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:56:50.7023221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:56:50.9025500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:56:51.1017572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:56:51.3027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:56:51.5021841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:56:51.7021890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:56:51.9023760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:56:52.1025072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:56:52.3020920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:56:52.5021632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:52.7024821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:56:52.9019376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:56:53.1021592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:56:53.3023505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:56:53.5024096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:56:53.7025781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:53.9026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:54.1018542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:54.3024278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:54.5021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:56:54.7023371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:56:54.9023634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:56:55.1025549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:56:55.3026436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:56:55.5027693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:56:55.7027303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:56:55.9018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:56:56.1019281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:56:56.3026010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:56:56.5027691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:56:56.7024641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:56:56.9025581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:56:57.1027293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:56:57.3021758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:56:57.5020614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:56:57.7086007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:56:57.9024675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:56:58.1024815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:56:58.3020657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:56:58.5020241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:56:58.7021382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:56:58.9024146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:56:59.1026926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:56:59.3027382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:56:59.5024874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:56:59.7026330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:56:59.9027390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:57:00.1018455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:57:00.3023628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:57:00.5025158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:57:00.7027140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:57:00.9017467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:57:01.1018785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:57:01.3019855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:57:01.5021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:57:01.7023192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:57:01.9024177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:57:02.1018558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:57:02.3026624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:57:02.5018284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:57:02.7025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:57:02.9023992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:57:03.1027459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:57:03.3024944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:57:03.5027327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:57:03.7021890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:57:03.9022663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:57:04.1023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:57:04.3019990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:57:04.5020981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:57:04.7022178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:57:04.9023445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:57:05.1023589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:57:05.3025126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:57:05.5017465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:57:05.6994218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:57:05.9020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:57:06.1021611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:57:06.3018947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:57:06.5095191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:57:06.7019976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:57:06.9021513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:57:07.1019480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:57:07.3020794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:57:07.5021148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:57:07.7022847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:57:07.9023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:57:08.1023300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:57:08.3020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:57:08.5023914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:57:08.7024318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:57:08.9024635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:57:09.1025583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:57:09.3026358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:57:09.5016611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:57:09.7019790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:57:09.9020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:57:10.1021172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:57:10.3018890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:57:10.5019352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:57:10.7020427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:57:10.9021952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:57:11.1021396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:57:11.3021588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:57:11.5023434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:57:11.7024715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:57:11.9026581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:57:12.1026857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T17:57:12.3024860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:57:12.5025957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:57:12.7027165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:57:12.9018598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:57:13.1019508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:57:13.3020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:57:13.5021836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:57:13.7022153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:57:13.9023877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:57:14.1026203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:57:14.3024615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:57:14.5025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:57:14.7026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:57:14.9017143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:57:15.1019367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:57:15.3020939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:57:15.5020227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:57:15.7023390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:57:15.9023663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:57:16.1025164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:57:16.3020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:57:16.5022618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:57:16.7024884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:57:16.9025224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:57:17.1027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:57:17.3018407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T17:57:17.5020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:57:17.7022511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:57:17.9022074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:57:18.1023404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:57:18.3020548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:57:18.5021698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:57:18.7023053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:57:18.9017629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:57:19.1018876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:57:19.3020172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:57:19.5020894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:57:19.7022692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:57:19.9023532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:57:20.1024807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:57:20.3019412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:57:20.5021286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:57:20.7023176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:57:20.9023541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:57:21.1023654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:57:21.3025596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:57:21.5026908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:57:21.7016473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:57:21.9019066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:57:22.1020453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:57:22.3025297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:57:22.5027773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:57:22.7018130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:57:22.9020059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:57:23.1020444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:57:23.3021718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:57:23.5024097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:57:23.7024112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:57:23.9025399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T17:57:24.1026415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:57:24.3022906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:57:24.5023925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T17:57:24.7024573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:57:24.9025373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:57:25.1019551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:57:25.3020817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:57:25.5017698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:57:25.7026058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:57:25.9020039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:57:26.1021798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:57:26.3020150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:57:26.5021958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:57:26.7022482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:57:26.9023157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:57:27.1024747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:57:27.3025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:57:27.5025941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:57:27.7017857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:57:27.9026904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:57:28.1023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:57:28.3021675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:57:28.5021553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:57:28.7023586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:57:28.9023824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:57:29.1024728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:57:29.3025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:57:29.5028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:57:29.7019108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:57:29.9020577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:57:30.1020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:57:30.3028620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:57:30.5024672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:57:30.7025627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:57:30.9027112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:57:31.1027430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:57:31.3020935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:57:31.5022207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:57:31.7026487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:57:31.9017991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:57:32.1019536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:57:32.3017295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:57:32.5018122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:57:32.7019039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:57:32.9021746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:57:33.1022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:57:33.3023555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:57:33.5024554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:57:33.7026711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:57:33.9027538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:57:34.1018784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:57:34.3021539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:57:34.5023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:57:34.7023087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:57:34.9024814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:57:35.1026214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:57:35.3018307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:57:35.5019502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:57:35.7021106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:57:35.9020893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:57:36.1021327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:57:36.3027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:57:36.5018267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:57:36.7019604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:57:36.9020342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:57:37.1020893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:57:37.3023968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:57:37.5022999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:57:37.7025541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:57:37.9027885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:57:38.1020069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:57:38.3027005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:57:38.5018042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:57:38.7018298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:57:38.9026370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:57:39.1027236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:57:39.3018587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:57:39.5019448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:57:39.7021282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:57:39.9022101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:57:40.1024353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:57:40.3025555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:57:40.5026645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:57:40.7018561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:57:40.9018945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:57:41.1019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:57:41.3020039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:57:41.5022591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:57:41.7025822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:57:41.9025229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:57:42.1025195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:57:42.3023489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:57:42.5023423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:57:42.7026930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:57:42.9028165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:57:43.1018634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:57:43.3018984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:57:43.5020040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T17:57:43.7022686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:57:43.9023024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:57:44.1024251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:57:44.3020588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:57:44.5020638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:57:44.7022876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:57:44.9023200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:57:45.1024126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:57:45.3024908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:57:45.5027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:57:45.7019819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:57:45.9020543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:57:46.1021502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:57:46.3027015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:57:46.5016947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:57:46.7019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:57:46.9020536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:57:47.1022447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:57:47.3020798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:57:47.5025953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:57:47.7018064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:57:47.9024643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:57:48.1018098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:57:48.3024292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:57:48.5026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:57:48.7027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:57:48.9017990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:57:49.1018581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:57:49.3019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:57:49.5020763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:57:49.7020157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:57:49.9017109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:57:50.1019631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:57:50.3026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:57:50.5016597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:57:50.7019071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:57:50.9020606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:57:51.1020711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:57:51.3022104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:57:51.5020002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:57:51.7018460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:57:51.9021337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:57:52.1022899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:57:52.3019182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:57:52.5020739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:57:52.7022662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:57:52.9022191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:57:53.1024195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:57:53.3025811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:57:53.5026487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:57:53.7017966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:57:53.9019842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:57:54.1020023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:57:54.3026207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:57:54.5017872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:57:54.7018969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:57:54.9020153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:57:55.1022142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:57:55.3022648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:57:55.5024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:57:55.7025172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:57:55.9025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:57:56.1026925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:57:56.3026023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:57:56.5022185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:57:56.7023437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T17:57:56.9022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T17:57:57.1027462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:57:57.3019449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T17:57:57.5020144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:57:57.7024499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:57:57.9025623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:57:58.1019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:57:58.3025297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:57:58.5025673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:57:58.7027355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:57:58.9018398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:57:59.1020435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:57:59.3020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:57:59.5021955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:57:59.7021619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:57:59.9024678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:58:00.1025774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:58:00.3026637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:58:00.5017808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:58:00.7018673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:58:00.9022981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:58:01.1023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:58:01.3025182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:58:01.5025366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:58:01.7026238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:58:01.9027520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:58:02.1018943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:58:02.3019242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T17:58:02.5021545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:58:02.7023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:58:02.9023663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:58:03.1023222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T17:58:03.3026400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:58:03.5026887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T17:58:03.7018161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:58:03.9018958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:58:04.1019643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:58:04.3017316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:58:04.5025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:58:04.7027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:58:04.9027669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:58:05.1018579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:58:05.3020461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:58:05.5024155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:58:05.7023792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:58:05.9025347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:58:06.1027266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T17:58:06.3019058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:58:06.5020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T17:58:06.7020566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:58:06.9020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:58:07.1090734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:58:07.3023490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:58:07.5026372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:58:07.7017343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:58:07.9024849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:58:08.1017312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:58:08.3024807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:58:08.5025404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:58:08.7025425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:58:08.9023329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:58:09.1025265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:58:09.3025883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:58:09.5026266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:58:09.7026786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:58:09.9016696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:58:10.1025839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:58:10.3022008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:58:10.5023725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:58:10.7024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:58:10.9024831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:58:11.1026432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:58:11.3018672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:58:11.5020368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:58:11.7020314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:58:11.9021608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T17:58:12.1022712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:58:12.3027414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:58:12.5019372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:58:12.7077217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:58:12.9020478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T17:58:13.1022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:58:13.3023873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:58:13.5024638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:58:13.7026118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:58:13.9025934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:58:14.1017662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:58:14.3025219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:58:14.5026400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:58:14.7017233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:58:14.9019642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:58:15.1020603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:58:15.3021883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:58:15.5022217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:58:15.7023533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:58:15.9023840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:58:16.1026902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:58:16.3024383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:58:16.5025804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:58:16.7026602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:58:16.9027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:58:17.1018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:58:17.3020456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:58:17.5021466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:58:17.7021893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:58:17.9026522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:58:18.1022152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:58:18.3020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:58:18.5020899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:58:18.7022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:58:18.9025278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:58:19.1019349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:58:19.3024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:58:19.5025815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:58:19.7024773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:58:19.9023850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:58:20.1070419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:58:20.3021947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:58:20.5023397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:58:20.7024798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:58:20.9020597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:58:21.1023655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:58:21.3023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:58:21.5025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:58:21.7026729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:58:21.9022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:58:22.1023774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:58:22.3024623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:58:22.5023507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:58:22.7020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:58:22.9020618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:58:23.1021895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:58:23.3023966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:58:23.5024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:58:23.7025590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:58:23.9026572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:58:24.1017593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:58:24.3023994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:58:24.5020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:58:24.7046919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:58:24.9025274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:58:25.1016285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:58:25.3018664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:58:25.5026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:58:25.7026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:58:25.9017261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:58:26.1025835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:58:26.3023501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:58:26.5024674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:58:26.7025108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:58:26.9025885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T17:58:27.1026931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:58:27.3019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:58:27.5021035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:58:27.7019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:58:27.9020812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:58:28.1020241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:58:28.3024186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:58:28.5026042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:58:28.7017340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:58:28.9025035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:58:29.1025855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:58:29.3016925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:58:29.5018988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:58:29.7019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:58:29.9020361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:58:30.1022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T17:58:30.3019813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:58:30.5024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:58:30.7026820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:58:30.9027264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:58:31.1017247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:58:31.3018473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:58:31.5019818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:58:31.7020556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:58:31.9023038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:58:32.1016332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:58:32.3025849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:58:32.5027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:58:32.7017092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:58:32.9019529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:58:33.1020316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:58:33.3021714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:58:33.5022514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:58:33.7024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:58:33.9025185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:58:34.1026615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:58:34.3022345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:58:34.5024187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:58:34.7024086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T17:58:34.9025960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:58:35.1026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:58:35.3017645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:58:35.5018948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:58:35.7020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:58:35.9019555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:58:36.1024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:58:36.3022132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:58:36.5023362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:58:36.7025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.33,T*1C
2025-08-20T17:58:36.9021471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:58:37.1023262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:58:37.3025302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:58:37.5026013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:58:37.7027346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:58:37.9019234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:58:38.1019739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:58:38.3027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T17:58:38.5017906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T17:58:38.7019485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:58:38.9020019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:58:39.1021531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:58:39.3026228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:58:39.5026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T17:58:39.7017556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:58:39.9019923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T17:58:40.1020618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T17:58:40.3029028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:58:40.5018913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:58:40.7020128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T17:58:40.9022014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:58:41.1022469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:58:41.3024227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:58:41.5024186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:58:41.7026888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:58:41.9027653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:58:42.1018764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:58:42.3025462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T17:58:42.5025844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:58:42.7026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:58:42.9017961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T17:58:43.1018918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:58:43.3021231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:58:43.5021979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:58:43.7022477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:58:43.9023531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:58:44.1024970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:58:44.3024934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T17:58:44.5025280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:58:44.7024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:58:44.9018036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T17:58:45.1023488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:58:45.3024933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:58:45.5018938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T17:58:45.7024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T17:58:45.9019491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:58:46.1021817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:58:46.3019669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T17:58:46.5022313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:58:46.7017025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:58:46.9019382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:58:47.1021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:58:47.3021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:58:47.5023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:58:47.7024659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T17:58:47.9025758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T17:58:48.1026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T17:58:48.3024984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:58:48.5026687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T17:58:48.7027148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:58:48.9024589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:58:49.1025644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T17:58:49.3023251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T17:58:49.5024966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T17:58:49.7026001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T17:58:49.9026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T17:58:50.1027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:58:50.3023069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:58:50.5024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T17:58:50.7025681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:58:50.9027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:58:51.1023820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:58:51.3025487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:58:51.5020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:58:51.7021701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:58:51.9022160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:58:52.1022899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:58:52.3021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:58:52.5018531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T17:58:52.7006532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:58:52.9020320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:58:53.1022152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:58:53.3022965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:58:53.5019701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:58:53.7020540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:58:53.9021370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T17:58:54.1023848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:58:54.3020810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:58:54.5022970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:58:54.7025618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:58:54.9026122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T17:58:55.1027466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T17:58:55.3019036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:58:55.5018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:58:55.7025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:58:55.9027795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:58:56.1017895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:58:56.3026259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:58:56.5028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:58:56.7018724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:58:56.9018040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:58:57.1020038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:58:57.3021310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T17:58:57.5027014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:58:57.7017966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:58:57.9020573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:58:58.1020144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:58:58.3026543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:58:58.5026069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T17:58:58.7025383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:58:58.9017825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:58:59.1018147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:58:59.3024959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T17:58:59.5027059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:58:59.7018143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:58:59.9019559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:59:00.1024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:59:00.3022861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:59:00.5017529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:59:00.7019504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:59:00.9019933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:59:01.1022479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:59:01.3022635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:59:01.5024464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:59:01.7024765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:59:01.9026645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:59:02.1027224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:59:02.3024120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:59:02.5025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:59:02.7025494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:59:02.9027321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:59:03.1017827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-08-20T17:59:03.3020512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:59:03.5020034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:59:03.7022591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:59:03.9022443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:59:04.1023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:59:04.3020700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:59:04.5022001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:59:04.7023405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:59:04.9024565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:59:05.1025060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:59:05.3027318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:59:05.5025249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:59:05.7019849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:59:05.9020402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:59:06.1026692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T17:59:06.3024399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T17:59:06.5026190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T17:59:06.7027011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.45,T*1D
2025-08-20T17:59:06.9016970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:59:07.1018856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-08-20T17:59:07.3021108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T17:59:07.5021502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:59:07.7022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:59:07.9023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-08-20T17:59:08.1025484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T17:59:08.3021684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:59:08.5023171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T17:59:08.7025696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T17:59:08.9025784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:59:09.1027661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:59:09.3020101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:59:09.5021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T17:59:09.7021679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:59:09.9023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:59:10.1024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:59:10.3021900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:59:10.5024283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:59:10.7025066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:59:10.9025876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T17:59:11.1026188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T17:59:11.3018277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:59:11.5019272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:59:11.7020870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-08-20T17:59:11.9022289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-08-20T17:59:12.1022783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:59:12.3025899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:59:12.5022546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T17:59:12.7025417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-08-20T17:59:12.9026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:59:13.1027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:59:13.3019126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T17:59:13.5021998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:59:13.7020094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:59:13.9019305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:59:14.1021907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:59:14.3020422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:59:14.5019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:59:14.7021599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:59:14.9022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:59:15.1023288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T17:59:15.3024930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:59:15.5025741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:59:15.7026462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:59:15.9025564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T17:59:16.1027483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T17:59:16.3025118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:59:16.5026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-20T17:59:16.7026884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:59:16.9017335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T17:59:17.1020308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T17:59:17.3021004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T17:59:17.5022805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:59:17.7018892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:59:17.9022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:59:18.1023310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:59:18.3020373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:59:18.5021466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:59:18.7022812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:59:18.9023813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T17:59:19.1025623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:59:19.3022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:59:19.5023001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:59:19.7024561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:59:19.9023309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T17:59:20.1026196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T17:59:20.3024394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:59:20.5026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:59:20.7027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:59:20.9017947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:59:21.1023247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:59:21.3024051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T17:59:21.5022796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T17:59:21.7023840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:59:21.9024588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T17:59:22.1026055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T17:59:22.3020215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:59:22.5017343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T17:59:22.7018707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T17:59:22.9018670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T17:59:23.1019933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T17:59:23.3019755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:59:23.5021801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T17:59:23.7023660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:59:23.9023829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T17:59:24.1025578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:59:24.3025584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T17:59:24.5022414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T17:59:24.7024470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T17:59:24.9024121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T17:59:25.1024531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T17:59:25.3026731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T17:59:25.5018694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T17:59:25.7019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T17:59:25.9019718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T17:59:26.1020910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T17:59:26.3022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:59:26.5019016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T17:59:26.7023602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:59:26.9023524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T17:59:27.1024655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:59:27.3024669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T17:59:27.5027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:59:27.7017439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:59:27.9018674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T17:59:28.1020559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T17:59:28.3021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T17:59:28.5018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T17:59:28.7021127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T17:59:28.9026924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T17:59:29.1020188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T17:59:29.3021245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T17:59:29.5018480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T17:59:29.7021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T17:59:29.9025134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T17:59:30.1026396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:59:30.3050235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:59:30.5022924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:59:30.7025683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:59:30.9025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:59:31.1024051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:59:31.3020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T17:59:31.5019283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:59:31.7020067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:59:31.9020701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T17:59:32.1022136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T17:59:32.3022644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-08-20T17:59:32.5020591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T17:59:32.7020994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-08-20T17:59:32.9022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T17:59:33.1023495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T17:59:33.3024001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T17:59:33.5026893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T17:59:33.7017205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:59:33.9019825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T17:59:34.1020626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T17:59:34.3020664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T17:59:34.5018682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T17:59:34.7019313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T17:59:34.9020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-08-20T17:59:35.1023053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-08-20T17:59:35.3024318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-08-20T17:59:35.5027777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T17:59:35.7020848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:59:35.9023227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T17:59:36.1025608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T17:59:36.3027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:59:36.5024354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T17:59:36.7026286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:59:36.9026694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T17:59:37.1018422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T17:59:37.3017449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:59:37.5021115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:59:37.7022296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T17:59:37.9022531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:59:38.1024630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:59:38.3026238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:59:38.5021889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:59:38.7023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:59:38.9023188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:59:39.1024965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:59:39.3027553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:59:39.5018883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:59:39.7018638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:59:39.9018709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:59:40.1021419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:59:40.3022870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:59:40.5018821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:59:40.7018900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T17:59:40.9020631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T17:59:41.1023230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T17:59:41.3024688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:59:41.5026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T17:59:41.7025857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:59:41.9016256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:59:42.1018324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T17:59:42.3019710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:59:42.5025169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:59:42.7017259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T17:59:42.9018684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:59:43.1019659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:59:43.3040963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:59:43.5023276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:59:43.7024531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.26,T*18
2025-08-20T17:59:43.9026114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T17:59:44.1018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T17:59:44.3018436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T17:59:44.5025229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T17:59:44.7018039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T17:59:44.9018854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T17:59:45.1019742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T17:59:45.3022098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T17:59:45.5023101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:59:45.7023571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:59:45.9025205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T17:59:46.1026264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:59:46.3027610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:59:46.5022801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:59:46.7025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:59:46.9024822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T17:59:47.1026645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:59:47.3018945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T17:59:47.5019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T17:59:47.7021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T17:59:47.9022150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T17:59:48.1023501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T17:59:48.3024979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T17:59:48.5021526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:59:48.7022806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T17:59:48.9026462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:59:49.1027708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:59:49.3020720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:59:49.5017687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:59:49.7018172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:59:49.9021474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T17:59:50.1023930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T17:59:50.3025181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T17:59:50.5021755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:59:50.7023335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T17:59:50.9023562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T17:59:51.1025149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T17:59:51.3026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T17:59:51.5017461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T17:59:51.7018753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T17:59:51.9020291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T17:59:52.1020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T17:59:52.3022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T17:59:52.5018659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T17:59:52.7019564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T17:59:52.9020271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T17:59:53.1025075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:59:53.3025587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:59:53.5020283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:59:53.7020902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T17:59:53.9021088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T17:59:54.1024296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T17:59:54.3024927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T17:59:54.5022752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T17:59:54.7024237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T17:59:54.9024195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T17:59:55.1024998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T17:59:55.3026604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T17:59:55.5019913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T17:59:55.7021235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T17:59:55.9024586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T17:59:56.1024310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T17:59:56.3027081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T17:59:56.5024401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T17:59:56.7024333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T17:59:56.9026245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T17:59:57.1027032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T17:59:57.3020562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T17:59:57.5022634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T17:59:57.7023118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:59:57.9025002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:59:58.1021848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T17:59:58.3021645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:59:58.5017743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:59:58.7020203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T17:59:58.9024930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T17:59:59.1026297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T17:59:59.3027625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T17:59:59.5023237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T17:59:59.7025151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T17:59:59.9027034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:00:00.1017162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:00:00.3019689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:00:00.5017761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:00:00.7018571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:00:00.9019405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:00:01.1022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:00:01.3019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:00:01.5022498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:00:01.7024802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:00:01.9026830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:00:02.1027883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:00:02.3018151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:00:02.5025892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:00:02.7018718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:00:02.9021406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:00:03.1021869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:00:03.3024033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:00:03.5023749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:00:03.7023966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:00:03.9026812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:00:04.1017250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:00:04.3018518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:00:04.5026071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:00:04.7027131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:00:04.9018466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:00:05.1019463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:00:05.3020833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:00:05.5023100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:00:05.7023265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:00:05.9022840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:00:06.1024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:00:06.3026528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:00:06.5022403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:00:06.7023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:00:06.9024730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:00:07.1026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:00:07.3017958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:00:07.5019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:00:07.7020709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:00:07.9022597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:00:08.1022214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:00:08.3022885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:00:08.5022710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:00:08.7023500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:00:08.9023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:00:09.1025308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:00:09.3026875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:00:09.5025358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:00:09.7025562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:00:09.9023075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:00:10.1026237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:00:10.3019192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:00:10.5025745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:00:10.7026831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:00:10.9018480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:00:11.1019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:00:11.3025363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:00:11.5019932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:00:11.7022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:00:11.9021597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:00:12.1023323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:00:12.3023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:00:12.5021410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:00:12.7023229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:00:12.9022924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:00:13.1023894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:00:13.3027611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:00:13.5018547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:00:13.7019498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:00:13.9023977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:00:14.1026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:00:14.3027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:00:14.5019682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:00:14.7020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:00:14.9022322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:00:15.1023943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:00:15.3023575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:00:15.5025574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:00:15.7026104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:00:15.9018888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:00:16.1018535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:00:16.3020778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:00:16.5026687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:00:16.7018326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:00:16.9017872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:00:17.1025596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:00:17.3026527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:00:17.5018151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:00:17.7019399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:00:17.9072388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:00:18.1020850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:00:18.3023199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:00:18.5026176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:00:18.7027491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:00:18.9018155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:00:19.1020202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:00:19.3021356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:00:19.5021941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:00:19.7017709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:00:19.9019474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:00:20.1019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:00:20.3027816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:00:20.5025251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:00:20.7025991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:00:20.9026619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:00:21.1019183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:00:21.3019920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:00:21.5020736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:00:21.7021693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:00:21.9022978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:00:22.1025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:00:22.3026346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:00:22.5025112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:00:22.7026538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:00:22.9026548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:00:23.1018011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:00:23.3020119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:00:23.5023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:00:23.7023973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:00:23.9024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:00:24.1018147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:00:24.3019365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:00:24.5026840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:00:24.7026818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:00:24.9026130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:00:25.1019471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:00:25.3019567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T18:00:25.5022865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:00:25.7022536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:00:25.9025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:00:26.1018572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:00:26.3018873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:00:26.5026305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:00:26.7175293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:00:26.9020483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:00:27.1020277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:00:27.3021247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:00:27.5127116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:00:27.7018793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:00:27.9020043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:00:28.1021595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:00:28.3022909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:00:28.5118153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:00:28.7026125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:00:28.9021128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:00:29.1023293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:00:29.3024028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:00:29.5024400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:00:29.7026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:00:29.9018975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:00:30.1019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:00:30.3027802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:00:30.5025868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:00:30.7027319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:00:30.9023969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:00:31.1025599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:00:31.3026505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:00:31.5027193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:00:31.7117484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:00:31.9019785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:00:32.1025313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:00:32.3022126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:00:32.5027002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:00:32.7040054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:00:32.9020238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:00:33.1020850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:00:33.3022434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:00:33.5023465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:00:33.7023727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:00:33.9026347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:00:34.1026362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:00:34.3117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:00:34.5023630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:00:34.7025453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:00:34.9117288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:00:35.1020681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:00:35.3020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:00:35.5022240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:00:35.7023739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:00:35.9024544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:00:36.1026636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:00:36.3027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:00:36.5024012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:00:36.7023581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:00:36.9025743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:00:37.1025371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:00:37.3027469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:00:37.5118361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:00:37.7119717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:00:37.9025492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:00:38.1025769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:00:38.3117207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:00:38.5024236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:00:38.7025780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:00:38.9023696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:00:39.1021025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:00:39.3023312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:00:39.5024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:00:39.7025525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:00:39.9026001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:00:40.1025860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:00:40.3026825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:00:40.5024795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:00:40.7025101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:00:40.9026838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:00:41.1126287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:00:41.3118755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:00:41.5119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:00:41.7021631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:00:41.9021416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:00:42.1024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:00:42.3023206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:00:42.5022556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:00:42.7022098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:00:42.9022751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:00:43.1119433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:00:43.3021384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:00:43.5025297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:00:43.7027029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:00:43.9027140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:00:44.1126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:00:44.3118615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:00:44.5027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:00:44.7026925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:00:44.9181359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:00:45.1118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:00:45.3119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:00:45.5121254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:00:45.7021477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:00:45.9023047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:00:46.1026519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:00:46.3118274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:00:46.5026916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:00:46.7027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:00:46.9117806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:00:47.1118508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:00:47.3121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:00:47.5122047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:00:47.7022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:00:47.9024134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:00:48.1025288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:00:48.3027209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:00:48.5024241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:00:48.7025893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:00:48.9026309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:00:49.1117446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:00:49.3024905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:00:49.5025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:00:49.7028227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:00:49.9117852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:00:50.1025179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:00:50.3119886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:00:50.5121052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:00:50.7025836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:00:50.9022723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:00:51.1026340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:00:51.3121289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:00:51.5121546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:00:51.7122647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:00:51.9025515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:00:52.1126476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:00:52.3026179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:00:52.5024122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:00:52.7127302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:00:52.9118953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:00:53.1025902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:00:53.3027213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:00:53.5122579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:00:53.7023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:00:53.9025258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:00:54.1026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:00:54.3127938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:00:54.5026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:00:54.7026692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:00:54.9117422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:00:55.1117996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:00:55.3118505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:00:55.5027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:00:55.7117622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:00:55.9119172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:00:56.1084958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:00:56.3121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:00:56.5117515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:00:56.7119048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:00:56.9123786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:00:57.1025298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:00:57.3026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:00:57.5027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:00:57.7127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:00:57.9118040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:00:58.1120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:00:58.3120256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:00:58.5117893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:00:58.7119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:00:58.9158231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:00:59.1122289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:00:59.3024120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:00:59.5025210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:00:59.7026172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:00:59.9026951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:01:00.1117421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:01:00.3118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:01:00.5127097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:01:00.7118782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:01:00.9119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:01:01.1121302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:01:01.3121015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:01:01.5025078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:01:01.7024523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:01:01.9121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:01:02.1120669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:01:02.3124085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:01:02.5121199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:01:02.7121160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:01:02.9123357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:01:03.1025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:01:03.3026102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T18:01:03.5126850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:01:03.7118241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:01:03.9119312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:01:04.1121678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:01:04.3121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:01:04.5119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:01:04.7120435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:01:04.9121765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:01:05.1122764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:01:05.3122634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:01:05.5025313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:01:05.7025522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:01:05.9122193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:01:06.1121613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:01:06.3123924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:01:06.5026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:01:06.7024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:01:06.9026319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:01:07.1118474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:01:07.3119075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:01:07.5121370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:07.7121587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:01:07.9122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:01:08.1123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:01:08.3025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:01:08.5123677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:01:08.7122391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:01:08.9026329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:01:09.1123955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:01:09.3124400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:01:09.5025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:01:09.7027043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:01:09.9125741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T18:01:10.1127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T18:01:10.3119724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T18:01:10.5026089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-20T18:01:10.7027398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:01:10.9027415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:01:11.1118918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:01:11.3120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:01:11.5118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-20T18:01:11.7116863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T18:01:11.9119377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T18:01:12.1120970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-08-20T18:01:12.3122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:01:12.5119426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:01:12.7120252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:01:12.9120977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:01:13.1121799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:01:13.3123866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:01:13.5124165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:01:13.7026528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:01:13.9127174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:01:14.1118566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:01:14.3123136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:01:14.5122144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:01:14.7123556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:01:14.9123261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:01:15.1027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:01:15.3027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:01:15.5119579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:01:15.7119286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:15.9124967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:01:16.1118941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:01:16.3120609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:01:16.5120246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:01:16.7121617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:01:16.9122829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:01:17.1123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:01:17.3125690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:01:17.5026794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:01:17.7118204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:01:17.9030263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:01:18.1119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:01:18.3120708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:01:18.5123670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:01:18.7127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:01:18.9118685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:01:19.1125874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:01:19.3026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:01:19.5124481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:01:19.7126107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:01:19.9028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:01:20.1123743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:01:20.3125247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:01:20.5124325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:01:20.7124000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:01:20.9125512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:01:21.1126311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:01:21.3126561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:01:21.5127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:01:21.7118925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:01:21.9119841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:01:22.1120973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:01:22.3122328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:01:22.5119757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:01:22.7120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:01:22.9121253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:01:23.1122462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:01:23.3124845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:01:23.5127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:01:23.7118621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:01:23.9119090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:01:24.1121996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:01:24.3119899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:01:24.5127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:01:24.7118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:01:24.9118855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:01:25.1123786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:01:25.3124655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:01:25.5126359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:01:25.7192641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:01:25.9124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:01:26.1125120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:01:26.3120844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:26.5125746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:26.7126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:26.9125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:01:27.1127743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:27.3118206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:27.5119771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:27.7120543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:27.9122044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:28.1122655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:28.3123525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:28.5123321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:28.7125157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:28.9120047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:29.1122190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:29.3122452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:29.5124021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:01:29.7123902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:01:29.9126683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:01:30.1127020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:01:30.3119124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:01:30.5125057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:30.7117401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:30.9118709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:01:31.1120199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:01:31.3121764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:01:31.5123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:01:31.7124177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:01:31.9124150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:01:32.1126661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:01:32.3127485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:01:32.5124773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:01:32.7126965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:01:32.9120080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:01:33.1121773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:01:33.3122953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:01:33.5124206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:01:33.7125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:01:33.9126593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:01:34.1117577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:01:34.3119407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:01:34.5124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:01:34.7125351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:34.9126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:01:35.1120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:01:35.3121815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:01:35.5119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:01:35.7125067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:01:35.9117523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:01:36.1118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:01:36.3122579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:01:36.5120812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:01:36.7120764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:01:36.9121113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:01:37.1125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:01:37.3119165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:01:37.5121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:01:37.7120523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:01:37.9125035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:01:38.1124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:01:38.3124400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:01:38.5122021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:01:38.7120360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:01:38.9121287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:01:39.1122364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:01:39.3123535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:01:39.5125901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:01:39.7126333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:01:39.9127354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:01:40.1123421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:01:40.3124285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:01:40.5121877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:01:40.7123344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:01:40.9123700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:01:41.1125548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:01:41.3125477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:01:41.5128181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:01:41.7119503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:01:41.9119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:01:42.1120206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:01:42.3122467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:01:42.5120192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:01:42.7119339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:01:42.9119201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:01:43.1121744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:01:43.3121935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:01:43.5118721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:01:43.7120180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:01:43.9122347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:01:44.1124988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:01:44.3125820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:01:44.5127085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:01:44.7119002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:01:44.9118402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:01:45.1126363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:01:45.3128135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:01:45.5122139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:01:45.7122463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:01:45.9120467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:01:46.1125200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:01:46.3125671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:01:46.5188773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:01:46.7127665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:01:46.9127422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:01:47.1118415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:01:47.3120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:01:47.5120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:01:47.7122591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:01:47.9123366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:01:48.1124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:01:48.3125561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:01:48.5122810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:01:48.7125042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:01:48.9124199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:01:49.1124574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:01:49.3126651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:01:49.5118590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:01:49.7119318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:01:49.9127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:01:50.1119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:01:50.3126616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:01:50.5118316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:01:50.7119571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:01:50.9119725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:01:51.1122798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:01:51.3123789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:01:51.5123911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:01:51.7123841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:01:51.9125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:01:52.1125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:01:52.3120237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:01:52.5126683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:01:52.7127339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:01:52.9118530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:01:53.1119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:01:53.3120372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:01:53.5120990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:01:53.7123785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:01:53.9121228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:01:54.1122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:01:54.3123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:01:54.5123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:01:54.7124108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:01:54.9126249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:01:55.1126926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:01:55.3118034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:01:55.5120015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:01:55.7120668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:01:55.9121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:01:56.1122665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:01:56.3124570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:01:56.5124809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:01:56.7125711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:01:56.9117987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:01:57.1118926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:01:57.3125524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:01:57.5127023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:01:57.7135692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:01:57.9118654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:01:58.1121242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:01:58.3124884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:01:58.5121575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:01:58.7124456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:01:58.9120631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:01:59.1121363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:01:59.3121541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:01:59.5122636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:01:59.7125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:01:59.9125120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:02:00.1126333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:02:00.3182378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:02:00.5125155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:02:00.7055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:02:00.9118392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:02:01.1119202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:02:01.3120876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:02:01.5122700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:02:01.7124795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:02:01.9124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:02:02.1126905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:02:02.3127795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:02:02.5124312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:02:02.7125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:02:02.9127215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:02:03.1119510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:02:03.3121091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:02:03.5122511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:02:03.7123515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:02:03.9123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:02:04.1125188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:02:04.3118010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:02:04.5126408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:02:04.7128248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:02:04.9118146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:05.1119444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:02:05.3121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:02:05.5121756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:02:05.7123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:02:05.9212742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:02:06.1147004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T18:02:06.3118081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:02:06.5127333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:02:06.7117628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:02:06.9118779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:02:07.1120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T18:02:07.3119852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:02:07.5121486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:02:07.7121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:02:07.9118401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:02:08.1120566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:02:08.3121680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:08.5118944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:02:08.7119057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:02:08.9126814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:02:09.1127601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:02:09.3126086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:02:09.5126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:02:09.7127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:02:09.9118042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:02:10.1119698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:02:10.3120924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:02:10.5182792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:02:10.7118646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:02:10.9123514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:02:11.1122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:02:11.3125797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:02:11.5127080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:02:11.7117150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:02:11.9126840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:02:12.1117955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:02:12.3118800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:02:12.5127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:02:12.7117485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:02:12.9119146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:02:13.1118229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:02:13.3121068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:02:13.5122014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T18:02:13.7123051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:02:13.9123977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:02:14.1124448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:02:14.3117563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:02:14.5123087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:02:14.7124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:02:14.9125765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:02:15.1165764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:02:15.3118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:02:15.5119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:02:15.7121084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:02:15.9122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:02:16.1119352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:02:16.3119230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:02:16.5119088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:16.7180538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:02:16.9120666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:02:17.1121846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:02:17.3123829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T18:02:17.5126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:02:17.7127824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:02:17.9119144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:02:18.1118932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:02:18.3123964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:02:18.5120712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:02:18.7121203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:02:18.9120186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:02:19.1124774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:02:19.3126009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:02:19.5118157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:02:19.7118913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:02:19.9119848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:02:20.1120292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T18:02:20.3121741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:02:20.5120550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:02:20.7117934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:20.9118955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:02:21.1120965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:02:21.3122193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:02:21.5123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:02:21.7124464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T18:02:21.9124885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:02:22.1126170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T18:02:22.3119003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:02:22.5124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T18:02:22.7127167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T18:02:22.9117001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:02:23.1118750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T18:02:23.3120563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T18:02:23.5161864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T18:02:23.7120941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T18:02:23.9124123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:02:24.1123328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:02:24.3126115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:02:24.5120523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:02:24.7122945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:02:24.9062086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:02:25.1121408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:02:25.3122530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:02:25.5121304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:02:25.7121911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:02:25.9122253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:02:26.1119924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:02:26.3121433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:02:26.5119404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:02:26.7119549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:02:26.9124217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:02:27.1125279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:02:27.3126291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:02:27.5127267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:02:27.7117308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:02:27.9119035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:02:28.1123723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:02:28.3125028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:02:28.5122028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:02:28.7083457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:02:28.9123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:02:29.1125132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:02:29.3126121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:02:29.5126273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:02:29.7118172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:02:29.9117909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:02:30.1120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T18:02:30.3120035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:02:30.5119112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:02:30.7120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:02:30.9119604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T18:02:31.1121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T18:02:31.3123043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:02:31.5120755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:02:31.7122242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T18:02:31.9122700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:02:32.1125215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T18:02:32.3126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:02:32.5118095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:02:32.7120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:02:32.9122317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:33.1166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:02:33.3117156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T18:02:33.5118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T18:02:33.7119572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:02:33.9120746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:02:34.1123322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:02:34.3128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:02:34.5125475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:02:34.7126938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:02:34.9118531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:02:35.1119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:02:35.3120062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:02:35.5120271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:02:35.7059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:02:35.9117965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:02:36.1120231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:02:36.3120879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:02:36.5117624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:02:36.7117915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:02:36.9125638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:02:37.1128082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:02:37.3119477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:02:37.5119889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:02:37.7121046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:02:37.9068738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:02:38.1123968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:02:38.3124827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:02:38.5124621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:02:38.7125175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:38.9125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:02:39.1120419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:02:39.3121220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:02:39.5124739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:02:39.7125735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:02:39.9127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:02:40.1122197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:02:40.3123030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:02:40.5119883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:02:40.7120217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:02:40.9121798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:02:41.1124394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:41.3124450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:02:41.5125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:02:41.7126645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:02:41.9118075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:02:42.1119259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:02:42.3119206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:02:42.5119240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:02:42.7119967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:02:42.9121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:02:43.1122967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:02:43.3124507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:02:43.5125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:02:43.7124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:02:43.9126250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:02:44.1127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:02:44.3117874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:02:44.5123287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:02:44.7123948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:02:44.9127094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:02:45.1117938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:02:45.3118584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:02:45.5119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:02:45.7121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:02:45.9123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:02:46.1123434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:02:46.3125362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:02:46.5121297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:02:46.7120688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:02:46.9122832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:02:47.1124369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:02:47.3124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:02:47.5126999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:02:47.7118144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:02:47.9118840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:02:48.1119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:02:48.3120862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:48.5119701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:02:48.7118783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T18:02:48.9121488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:02:49.1122601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:02:49.3123047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:02:49.5122110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:02:49.7121790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T18:02:49.9123708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:02:50.1120928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:02:50.3122086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:02:50.5119138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:02:50.7120168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:02:50.9134722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:02:51.1070944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:02:51.3127467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:02:51.5117694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:02:51.7119891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:02:51.9119051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:02:52.1120500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:02:52.3121189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:02:52.5119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:02:52.7119266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:02:52.9120862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:02:53.1125469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:02:53.3126532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:02:53.5126853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:02:53.7119074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:02:53.9121877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:02:54.1119104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:02:54.3119524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:02:54.5127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:02:54.7118600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:02:54.9119402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:02:55.1121681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:02:55.3123847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:02:55.5124763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:02:55.7125594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:02:55.9125689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:02:56.1117792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:02:56.3119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:02:56.5127982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:02:56.7117765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:02:56.9119377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:02:57.1120964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:02:57.3122517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:02:57.5123204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:02:57.7123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:02:57.9126123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:02:58.1125819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:58.3118417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:02:58.5126710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:02:58.7128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:02:58.9118556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:02:59.1122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:02:59.3122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:02:59.5124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:02:59.7125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:02:59.9126058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T18:03:00.1124515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:03:00.3120134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:03:00.5125966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:03:00.7118118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:03:00.9118863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:03:01.1120291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:03:01.3119893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:03:01.5120460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:03:01.7121893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:03:01.9122544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:03:02.1124627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:03:02.3124975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:03:02.5123927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:03:02.7120511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:03:02.9122660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:03:03.1121305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:03:03.3122452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:03:03.5124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:03:03.7123699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:03:03.9125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:03:04.1125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:03:04.3126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:03:04.5123357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:03:04.7124790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:03:04.9126467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:03:05.1127261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:03:05.3118465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:03:05.5122094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:03:05.7124097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:03:05.9124714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:03:06.1125263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:03:06.3126127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:03:06.5123392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:03:06.7117442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:06.9125433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:03:07.1126414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:03:07.3127989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:03:07.5121567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:03:07.7123683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:03:07.9122844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:03:08.1123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:03:08.3126480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:03:08.5122968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:03:08.7124471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:03:08.9124953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:03:09.1127258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:03:09.3118968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:03:09.5127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:03:09.7119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:03:09.9120379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:03:10.1121099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:03:10.3121877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:03:10.5125916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:03:10.7152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:03:10.9118716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:03:11.1117899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:03:11.3118383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:03:11.5119919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:03:11.7121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:03:11.9120823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:03:12.1118076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:03:12.3126523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:03:12.5123169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:03:12.7125539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:03:12.9119872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:03:13.1123492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:03:13.3118681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:03:13.5119794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:03:13.7119435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:03:13.9121276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:03:14.1117535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:03:14.3117878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:03:14.5127121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:03:14.7118271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:03:14.9119146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:03:15.1121192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:03:15.3121534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:03:15.5129207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:03:15.7124709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:03:15.9124897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:03:16.1125880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:03:16.3127486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:03:16.5126519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:03:16.7127403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:03:16.9117963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:03:17.1119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:03:17.3126641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:03:17.5117665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:03:17.7119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:03:17.9120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:03:18.1122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:18.3121749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:18.5153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:18.7120307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:18.9122304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:19.1121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:19.3124864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:19.5125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:19.7127195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:19.9126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:20.1117216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:20.3118431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:20.5120688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:03:20.7122102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:03:20.9124075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:03:21.1124163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:03:21.3125233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:03:21.5127165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:03:21.7126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:03:21.9118834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:03:22.1119222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:03:22.3119663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:03:22.5126805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:03:22.7119418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:03:22.9119333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:03:23.1126348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:03:23.3117711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:03:23.5125946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:03:23.7125639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:03:23.9116711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:03:24.1118838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:03:24.3120619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:03:24.5119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:03:24.7120000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:03:24.9120016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:03:25.1120993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:03:25.3123285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:03:25.5124434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:03:25.7125680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:03:25.9148089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:03:26.1118531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:03:26.3118963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:03:26.5126225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:03:26.7127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:03:26.9117582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:03:27.1118752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:03:27.3120590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:03:27.5121821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T18:03:27.7163170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:03:27.9122766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:03:28.1123155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:03:28.3125694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:03:28.5121322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T18:03:28.7122295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:03:28.9123253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:03:29.1124548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:03:29.3125724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:03:29.5116847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:03:29.7118682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:03:29.9119161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:03:30.1121761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:03:30.3123580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:03:30.5121580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:03:30.7121849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:03:30.9121594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:03:31.1123785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T18:03:31.3125238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:03:31.5127110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:03:31.7118182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:03:31.9118719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:03:32.1119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:03:32.3122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:03:32.5119281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:03:32.7119011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:03:32.9121911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:03:33.1123047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:03:33.3124779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:03:33.5125803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:03:33.7126895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:03:33.9117712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:03:34.1119019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:03:34.3119240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:03:34.5127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:03:34.7119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:03:34.9120723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:03:35.1121809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:03:35.3123264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:03:35.5124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:03:35.7122931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:03:35.9124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:03:36.1114823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:03:36.3116183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:03:36.5122862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:03:36.7123368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T18:03:36.9124323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T18:03:37.1116600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:03:37.3120715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:03:37.5126531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:03:37.7118446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:03:37.9117985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T18:03:38.1119885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T18:03:38.3122163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T18:03:38.5126946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T18:03:38.7119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T18:03:38.9121466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T18:03:39.1124878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T18:03:39.3124032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T18:03:39.5118395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-20T18:03:39.7120963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T18:03:39.9121691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T18:03:40.1123613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T18:03:40.3126723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T18:03:40.5123379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:03:40.7124235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:03:40.9125169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:03:41.1126934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:03:41.3117021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:03:41.5120681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:03:41.7119428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:03:41.9122193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:03:42.1122608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:03:42.3077347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:03:42.5123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:03:42.7125139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:03:42.9125553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:03:43.1126276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:03:43.3119058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:03:43.5119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:03:43.7122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:03:43.9123026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:03:44.1124315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:03:44.3125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:03:44.5122351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:03:44.7125590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:03:44.9125683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:03:45.1127066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:03:45.3118359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:03:45.5120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:03:45.7121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:03:45.9120385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:03:46.1124094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:03:46.3124986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:03:46.5121914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:03:46.7123043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:03:46.9123785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:03:47.1121522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:03:47.3122325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T18:03:47.5123864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:03:47.7122341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T18:03:47.9122528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T18:03:48.1123243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T18:03:48.3126730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T18:03:48.5123301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T18:03:48.7123817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T18:03:48.9125072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T18:03:49.1123646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T18:03:49.3125184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T18:03:49.5126909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T18:03:49.7127346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:03:49.9118710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:03:50.1120270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:03:50.3120848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:03:50.5117078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:03:50.7120067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:03:50.9121095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:03:51.1120307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:03:51.3123520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:03:51.5124975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:03:51.7125866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:03:51.9126234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:03:52.1124879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:03:52.3122312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:03:52.5120437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:03:52.7122303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:03:52.9124121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:03:53.1124985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:03:53.3126014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:03:53.5126555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:03:53.7116550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:03:53.9119561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:03:54.1120949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:03:54.3121345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:03:54.5127911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:03:54.7119092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:03:54.9117893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:03:55.1121204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:03:55.3166010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:03:55.5124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:03:55.7124762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:03:55.9125545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:03:56.1126679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:03:56.3117281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:03:56.5126826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:03:56.7127287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:03:56.9119033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:03:57.1119437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:03:57.3121459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T18:03:57.5120638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:03:57.7123217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:03:57.9123714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:03:58.1122346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:03:58.3123881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:03:58.5121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T18:03:58.7121593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:03:58.9119192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:03:59.1120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T18:03:59.3120922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:03:59.5123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:03:59.7123886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T18:03:59.9124398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:04:00.1122059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:04:00.3120938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:04:00.5120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:04:00.7122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:04:00.9122861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:04:01.1123566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:04:01.3123463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:04:01.5126289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:04:01.7126360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:04:01.9117723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:04:02.1120788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:04:02.3121978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:04:02.5121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:04:02.7122189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:04:02.9122393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:04:03.1124039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:04:03.3125610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:04:03.5126330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:04:03.7127783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:04:03.9117963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:04:04.1119988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:04:04.3124806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:04:04.5126777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:04:04.7126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:04:04.9123622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:04:05.1124084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:04:05.3126353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:04:05.5127966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:04:05.7118864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:04:05.9120217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:04:06.1120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:04:06.3121900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:04:06.5120200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:04:06.7125410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:04:06.9126406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:04:07.1118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:04:07.3119479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:04:07.5118689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:04:07.7120383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:04:07.9122205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:04:08.1124160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:04:08.3126215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:04:08.5121612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T18:04:08.7123454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:04:08.9125589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:04:09.1126441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T18:04:09.3126529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:04:09.5119224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:04:09.7119917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:04:09.9120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:04:10.1122604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:04:10.3123527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:04:10.5120576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:04:10.7150480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:04:10.9122225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:04:11.1126498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:04:11.3125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:04:11.5121631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:04:11.7122537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:04:11.9123317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:12.1123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:04:12.3126514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:04:12.5125552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:04:12.7083120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:04:12.9118111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:04:13.1119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:04:13.3119752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:04:13.5121453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:04:13.7121368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:04:13.9124160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:04:14.1124043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:04:14.3120301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:04:14.5118134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:04:14.7120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:04:14.9120287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:04:15.1121547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:04:15.3124794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:04:15.5125529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:04:15.7123293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:04:15.9124313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:04:16.1126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:04:16.3126733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:16.5124110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:16.7126013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:04:16.9125890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:04:17.1118482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:04:17.3118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:04:17.5120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:04:17.7120983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:04:17.9122278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:04:18.1125316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:04:18.3125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:04:18.5125050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:04:18.7123731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:04:18.9118228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:04:19.1120991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:04:19.3120134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:04:19.5118688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:04:19.7118842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:04:19.9126724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:04:20.1127689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:04:20.3117883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:04:20.5126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:04:20.7128457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:04:20.9119151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:21.1126513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:21.3121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:21.5122239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:21.7123256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:04:21.9125023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:04:22.1126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:04:22.3127201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:22.5124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:22.7124202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:22.9126021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:23.1117621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:23.3119559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:23.5120606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:23.7121888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:23.9122577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:24.1123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:24.3124957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:04:24.5121425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:04:24.7122541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:04:24.9123871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:04:25.1125837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:04:25.3119923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:04:25.5120750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:04:25.7121153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:04:25.9122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:04:26.1124188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:26.3126352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:26.5127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:04:26.7118534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:04:26.9120281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:04:27.1121537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:04:27.3122829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:04:27.5122449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:04:27.7124825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:04:27.9125771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:04:28.1127394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:04:28.3118382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:04:28.5124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:04:28.7126643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:04:28.9126624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:04:29.1118505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:04:29.3120061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:04:29.5121602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:04:29.7120427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:04:29.9122483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:04:30.1124738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:04:30.3125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:04:30.5123517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:04:30.7123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:04:30.9124361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:04:31.1124719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:31.3119172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:04:31.5125147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:04:31.7125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:04:31.9122336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:04:32.1119750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:04:32.3121801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:04:32.5119812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:04:32.7120843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:04:32.9121328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:04:33.1122161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:04:33.3123886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:04:33.5123703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:04:33.7123993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:04:33.9126149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:04:34.1123022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:04:34.3127222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:04:34.5127002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:04:34.7125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:04:34.9117923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:04:35.1118946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:04:35.3121332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:04:35.5121584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:04:35.7124495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:04:35.9124765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:04:36.1124785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:04:36.3126295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:04:36.5122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:04:36.7125829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:04:36.9125727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:04:37.1127253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:04:37.3118332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:04:37.5119762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:04:37.7119246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:04:37.9121435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:04:38.1127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:04:38.3118774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:04:38.5123396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:04:38.7126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T18:04:38.9126717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:04:39.1119266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:04:39.3120029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:04:39.5121391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:04:39.7123042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:04:39.9120389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:04:40.1123674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:04:40.3125068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:04:40.5121117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:04:40.7124483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:04:40.9124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:04:41.1125532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:04:41.3126988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:04:41.5118303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:04:41.7119131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:04:41.9120925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:04:42.1121561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:04:42.3122298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:04:42.5120272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:04:42.7063570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:04:42.9122468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:04:43.1123900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:04:43.3125417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:04:43.5127780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:04:43.7118368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:04:43.9119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:04:44.1121836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:04:44.3121671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:04:44.5120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:04:44.7121074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:04:44.9118931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:04:45.1120504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:04:45.3124353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:04:45.5125907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:04:45.7126106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:04:45.9122164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:04:46.1124278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:04:46.3125997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T18:04:46.5123146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:04:46.7124649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:04:46.9125007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:04:47.1126404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:04:47.3127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:04:47.5118972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:04:47.7120590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:04:47.9120170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:04:48.1121075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T18:04:48.3119145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T18:04:48.5121615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T18:04:48.7166735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:04:48.9123470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:04:49.1125564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T18:04:49.3126760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:04:49.5127537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:04:49.7118073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T18:04:49.9118366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:04:50.1121350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T18:04:50.3121975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:04:50.5119417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:04:50.7120071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T18:04:50.9121668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:04:51.1123317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:04:51.3124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:04:51.5125625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:04:51.7126865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:04:51.9117283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:04:52.1119343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:04:52.3120888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:04:52.5118590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:04:52.7120433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:04:52.9120571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:04:53.1121744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:04:53.3123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:04:53.5124551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:04:53.7124154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:04:53.9126703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:04:54.1128616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:04:54.3120860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:04:54.5119191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:04:54.7119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:04:54.9120409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:04:55.1121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:04:55.3120033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:04:55.5122128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:04:55.7123800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:04:55.9124539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:04:56.1126758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:04:56.3119212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:04:56.5126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:04:56.7118888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:04:56.9118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:04:57.1119585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:04:57.3120979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:04:57.5126882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:04:57.7119091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:04:57.9119284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:04:58.1120381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T18:04:58.3121135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:04:58.5118713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:04:58.7119588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T18:04:58.9123820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T18:04:59.1125103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T18:04:59.3126402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T18:04:59.5128079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T18:04:59.7118576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T18:04:59.9118014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T18:05:00.1119262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:05:00.3123222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:05:00.5121883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:05:00.7121845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:05:00.9124009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:05:01.1123972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:01.3118100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:05:01.5118610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:05:01.7120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:05:01.9124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:05:02.1122967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:05:02.3123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:05:02.5119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:05:02.7121759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:05:02.9123009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:05:03.1122798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:05:03.3125455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:05:03.5127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:05:03.7117820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:05:03.9120873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:05:04.1122311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:05:04.3123278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:05:04.5120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:05:04.7121537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:05:04.9122790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:05:05.1122295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:05:05.3125270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:05:05.5136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:05:05.7127279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:05:05.9117266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:05:06.1119532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:05:06.3121363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:05:06.5123011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:05:06.7123522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:05:06.9144760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:05:07.1125044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:05:07.3127256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:05:07.5128233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:05:07.7125304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:05:07.9125298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T18:05:08.1127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:05:08.3123353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:05:08.5121814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:05:08.7122196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T18:05:08.9124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:05:09.1125010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T18:05:09.3124619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:05:09.5127566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:05:09.7117201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:05:09.9118625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T18:05:10.1122746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:05:10.3122491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T18:05:10.5121508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:05:10.7123603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:05:10.9123941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:05:11.1125589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:05:11.3126168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:05:11.5127522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:05:11.7119911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:05:11.9127627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:12.1124258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:05:12.3119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:05:12.5118965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:05:12.7120153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:05:12.9120409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:05:13.1121582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:05:13.3121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:05:13.5122048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:05:13.7128460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:05:13.9123883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:05:14.1120188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:05:14.3121978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:05:14.5124155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:05:14.7126738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:05:14.9121435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:05:15.1121933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:05:15.3126056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:05:15.5127769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:05:15.7118858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:05:15.9119858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:05:16.1120900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:05:16.3121526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:05:16.5118701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:05:16.7119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:05:16.9120826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:05:17.1122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:05:17.3123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:17.5120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:05:17.7122168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:05:17.9122377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:05:18.1123231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:05:18.3124525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:05:18.5125669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:05:18.7127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:05:18.9119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:05:19.1119549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:05:19.3119380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:05:19.5122255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:05:19.7123259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:05:19.9124425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:05:20.1124941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:05:20.3126689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T18:05:20.5123511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:05:20.7123513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:05:20.9126298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:05:21.1127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:05:21.3117272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:05:21.5120102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:05:21.7121031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:05:21.9122348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:05:22.1122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:05:22.3123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:05:22.5122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:05:22.7123861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:05:22.9124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:23.1120052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:05:23.3119856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:05:23.5120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:05:23.7121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:05:23.9123572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:05:24.1124876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:05:24.3125452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:05:24.5122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:05:24.7121836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:05:24.9127653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:05:25.1118985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-08-20T18:05:25.3123077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:05:25.5124113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:05:25.7125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:05:25.9124202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:05:26.1126289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:05:26.3128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:05:26.5124949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:05:26.7125193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:26.9120405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T18:05:27.1127897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:05:27.3119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:05:27.5119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:05:27.7121534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:05:27.9124681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:05:28.1126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:05:28.3123424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:05:28.5120373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:05:28.7121293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:05:28.9122547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:05:29.1123543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:05:29.3120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:05:29.5122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T18:05:29.7124433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:29.9124569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:30.1124806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:30.3127048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:30.5126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:30.7126912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:30.9117470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:05:31.1126097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-08-20T18:05:31.3127283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:05:31.5118900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:05:31.7119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:05:31.9120751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:05:32.1121902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:05:32.3120808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T18:05:32.5120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:05:32.7121762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:05:32.9121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:05:33.1123832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:05:33.3123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:05:33.5122920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:05:33.7122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:05:33.9123582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T18:05:34.1124278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:05:34.3126391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:05:34.5123175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:05:34.7124905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.74,T*10
2025-08-20T18:05:34.9126208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:05:35.1126265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:05:35.3210952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:35.5120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-08-20T18:05:35.7120155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:05:35.9121201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:05:36.1122106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:05:36.3124166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:05:36.5122002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:05:36.7123226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:05:36.9119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:05:37.1126762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:05:37.3117272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:05:37.5119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:05:37.7120740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:05:37.9121363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:05:38.1123392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:05:38.3126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:05:38.5127595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:05:38.7128089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:05:38.9118381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:05:39.1120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:05:39.3124486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:05:39.5126079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:05:39.7124474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:05:39.9117708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:05:40.1118224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:40.3120571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:05:40.5118866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T18:05:40.7118053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:05:40.9120744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:05:41.1125012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:05:41.3122256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:05:41.5123605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:05:41.7125195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:05:41.9125199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:05:42.1127565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:05:42.3117252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T18:05:42.5126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T18:05:42.7127723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T18:05:42.9118500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T18:05:43.1122157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:05:43.3121319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:05:43.5124288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T18:05:43.7124507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:05:43.9125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T18:05:44.1127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-08-20T18:05:44.3118244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:05:44.5125521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:05:44.7127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:05:44.9119068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:05:45.1116887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:05:45.3119292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:05:45.5120251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:05:45.7121485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:05:45.9121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:05:46.1124357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:05:46.3126068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:05:46.5123867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:05:46.7125026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:05:46.9126395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:05:47.1127619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:05:47.3117862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:05:47.5120601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:05:47.7151422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:05:47.9121651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:05:48.1124329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:05:48.3123285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:05:48.5122383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:05:48.7124338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:05:48.9124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:05:49.1125442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:05:49.3126189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:05:49.5119871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:05:49.7120022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:05:49.9121869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:05:50.1123169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:05:50.3124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:05:50.5121732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:05:50.7122364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:05:50.9124105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:05:51.1125086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T18:05:51.3126640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T18:05:51.5127429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T18:05:51.7118488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:05:51.9119619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:05:52.1120636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:05:52.3121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:05:52.5121981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T18:05:52.7124218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:05:52.9122382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:05:53.1124527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:05:53.3125430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T18:05:53.5127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:05:53.7124358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-08-20T18:05:53.9118769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-08-20T18:05:54.1125272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:05:54.3125994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-20T18:05:54.5125406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:05:54.7125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:05:54.9127206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:05:55.1122765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:05:55.3118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:05:55.5119046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:05:55.7121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:05:55.9120395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:05:56.1123596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:05:56.3123118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:05:56.5121857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:05:56.7122158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:05:56.9122140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:05:57.1123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:05:57.3124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:05:57.5125877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:05:57.7126697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:05:57.9118680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:05:58.1120277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:05:58.3120646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:05:58.5119066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:05:58.7120231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:05:58.9120116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:05:59.1122034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:05:59.3121442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:05:59.5122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-08-20T18:05:59.7125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:05:59.9122757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:06:00.1123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:06:00.3126073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:06:00.5097012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T18:06:00.7127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:06:00.9117619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:06:01.1152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:06:01.3122570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:06:01.5123847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:06:01.7124855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-08-20T18:06:01.9126466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:06:02.1126820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-20T18:06:02.3120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:06:02.5125629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-08-20T18:06:02.7139827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-08-20T18:06:02.9117808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-08-20T18:06:03.1118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-08-20T18:06:03.3119309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:06:03.5122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:06:03.7122394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:06:03.9125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:06:04.1124530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:06:04.3125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:04.5126915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:04.7121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:06:04.9123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:05.1124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:05.3124928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:06:05.5118730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:06:05.7119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:05.9120507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:06.1121615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:06:06.3120845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:06:06.5188706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:06:06.7122949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:06.9122407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:06:07.1119335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:06:07.3120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:06:07.5122437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:06:07.7123075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:06:07.9124349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:06:08.1126173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:06:08.3126857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:06:08.5119552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:06:08.7119464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:06:08.9120497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:06:09.1121115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:06:09.3123709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:06:09.5124779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:06:09.7125313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:06:09.9126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:06:10.1119210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:06:10.3120614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:06:10.5119716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:06:10.7121922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:06:10.9124302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:06:11.1117328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:06:11.3117914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:06:11.5121123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:06:11.7121310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:06:11.9123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:06:12.1122951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:06:12.3125506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:06:12.5125390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:06:12.7121288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:06:12.9122329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:06:13.1125167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:06:13.3126536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:13.5119536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:06:13.7118359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:13.9119469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:14.1122618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:06:14.3123907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:06:14.5125208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:06:14.7122506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:06:14.9123039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:06:15.1125406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:06:15.3125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:06:15.5126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:06:15.7117634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:06:15.9118102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:06:16.1118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:16.3121029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:16.5121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:06:16.7119258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:06:16.9121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:06:17.1122549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:06:17.3127057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:06:17.5118531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:06:17.7117248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:17.9120110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:18.1121834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:06:18.3121774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:06:18.5124276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:06:18.7119625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:06:18.9121945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:06:19.1122878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:06:19.3123373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:06:19.5125072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:19.7127063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:06:19.9121881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:20.1126562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:20.3117517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:06:20.5119758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:20.7122946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:20.9122591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:06:21.1124459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:06:21.3121881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:06:21.5124182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:06:21.7124921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:06:21.9125435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:22.1121704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:06:22.3126556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:06:22.5118657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:06:22.7123415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:06:22.9126186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:06:23.1127521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:06:23.3118728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:06:23.5119958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:06:23.7120400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:06:23.9121724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:06:24.1122054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:06:24.3125204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:06:24.5125470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:06:24.7122529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:06:24.9123303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:06:25.1123868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:06:25.3124822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:06:25.5127342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:25.7117895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:06:25.9118326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:26.1121583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:06:26.3119097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:06:26.5125420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:06:26.7124455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:06:26.9126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:06:27.1126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:06:27.3118192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:06:27.5118143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:06:27.7121000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:06:27.9122097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:06:28.1126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:06:28.3117992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:06:28.5118500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:28.7127022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:28.9127469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:06:29.1118623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:06:29.3119881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:06:29.5121461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:06:29.7123179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:06:29.9123760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:06:30.1120551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:06:30.3120716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:06:30.5121820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:06:30.7118258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:06:30.9119804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:06:31.1121549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:06:31.3121664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:06:31.5119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:06:31.7121130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:06:31.9122058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:06:32.1123350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:06:32.3125913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:06:32.5127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:32.7125064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:06:32.9125416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:33.1127311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:06:33.3117490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:06:33.5119316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:06:33.7126704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:06:33.9117923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:06:34.1119046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:06:34.3119658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:06:34.5127235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:06:34.7126660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:06:34.9122693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:06:35.1123276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:06:35.3123888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:06:35.5117819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:06:35.7116456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:06:35.9119228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:36.1119179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:06:36.3120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:36.5119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:06:36.7127192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:06:36.9118274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:37.1119475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:37.3107695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:37.5120459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:37.7080557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:37.9123081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:38.1119636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:06:38.3120428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:06:38.5122239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:38.7118662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:38.9119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:06:39.1120176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:06:39.3122124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:06:39.5123686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:06:39.7124376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:06:39.9126109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:06:40.1126388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:06:40.3118970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:06:40.5120045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:40.7127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:40.9119219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:06:41.1120121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:41.3120889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:41.5121960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:06:41.7123572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:06:41.9123976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:06:42.1126453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:06:42.3126938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:06:42.5118620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:06:42.7126834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:42.9126885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:43.1119052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:06:43.3118431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:43.5120948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:06:43.7122518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:43.9122097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:06:44.1126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:06:44.3126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:44.5119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:44.7125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:44.9126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:06:45.1119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:06:45.3120113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:45.5121913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:45.7121992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:45.9123044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:46.1124526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:46.3126022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:06:46.5127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:06:46.7123339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:46.9124184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:47.1125207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:06:47.3125261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:47.5118251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:47.7119273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:06:47.9120078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:06:48.1125475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:06:48.3124519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:06:48.5125174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:06:48.7123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:48.9119776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:06:49.1121014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:06:49.3121791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:49.5122379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:49.7123128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:06:49.9125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:50.1128003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:06:50.3118259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:06:50.5118998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:06:50.7117424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:06:50.9118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:06:51.1119988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:06:51.3120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:06:51.5123156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:06:51.7123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-08-20T18:06:51.9124449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:06:52.1127672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:06:52.3118554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:06:52.5118593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:06:52.7124056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:06:52.9125436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-08-20T18:06:53.1121820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:06:53.3124237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:06:53.5118744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:06:53.7119400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:06:53.9119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:06:54.1121660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:06:54.3124560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:06:54.5125897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:06:54.7124611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:06:54.9123840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:06:55.1118036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:55.3119594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:06:55.5121792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:06:55.7118368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:06:55.9121422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:06:56.1123253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:06:56.3124166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:06:56.5126301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:06:56.7123495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:06:56.9125054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:06:57.1126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:06:57.3122689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:06:57.5126715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:06:57.7117765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:06:57.9119029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:06:58.1118972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:06:58.3121245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:06:58.5125568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:06:58.7121577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:06:58.9122448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:06:59.1124101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:06:59.3125217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:06:59.5119272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:06:59.7120023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:06:59.9119938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:07:00.1121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:07:00.3122712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:07:00.5123782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:07:00.7121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:07:00.9123020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:07:01.1124016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:07:01.3124359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:07:01.5126970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:07:01.7127730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:01.9119091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:07:02.1119430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:07:02.3121456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:07:02.5123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:02.7120281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:07:02.9120673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:07:03.1121345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:07:03.3121980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:07:03.5124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:07:03.7139238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:07:03.9126518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:07:04.1123714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:07:04.3123427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:07:04.5124360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:07:04.7123130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:07:04.9124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:07:05.1121342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:07:05.3123008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:07:05.5166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:07:05.7123645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:07:05.9124824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:07:06.1127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:07:06.3118792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:07:06.5118721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:07:06.7125298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:07:06.9126595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:07:07.1126889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:07:07.3118957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:07:07.5119453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:07:07.7121671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:07:07.9122198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:07:08.1124000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:07:08.3124375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:07:08.5125920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:07:08.7125783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:07:08.9120045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:07:09.1119985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:07:09.3193837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:07:09.5123902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:07:09.7126521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:07:09.9118569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:10.1118260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:07:10.3120129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:07:10.5121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:07:10.7119947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:07:10.9125999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:07:11.1125637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:07:11.3128513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:07:11.5118054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:07:11.7119420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:07:11.9120116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:07:12.1122000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:07:12.3124661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:07:12.5127020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:07:12.7123075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:12.9124559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:07:13.1125070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:13.3125448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:07:13.5124229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:07:13.7125424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:07:13.9125771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:07:14.1127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:07:14.3118667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:07:14.5120467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:07:14.7117567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:07:14.9119231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:07:15.1121470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:07:15.3122436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:07:15.5122979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:07:15.7124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:07:15.9125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:07:16.1127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:07:16.3118178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:07:16.5120080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:07:16.7125762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:07:16.9117285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:07:17.1118497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:07:17.3118686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:07:17.5122310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:07:17.7124815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:07:17.9124422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:07:18.1126150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:07:18.3127060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:07:18.5117869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:07:18.7125300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:07:18.9126682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:07:19.1120753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:07:19.3120468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:07:19.5121561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:07:19.7126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:07:19.9126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:20.1119218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:07:20.3117405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:07:20.5120785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:07:20.7118221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:07:20.9117771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:21.1121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:21.3121476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:21.5121242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:21.7121064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:21.9126344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:22.1127020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:22.3117598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:22.5118949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:22.7126804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:22.9118356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:23.1120197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:23.3125410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:07:23.5126769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:07:23.7117982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:07:23.9120505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:07:24.1120582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:07:24.3120895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:07:24.5123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:07:24.7121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:07:24.9122895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:07:25.1128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:25.3116442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:25.5120271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:25.7126234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:07:25.9124335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:07:26.1125945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:07:26.3125088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:26.5118722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:07:26.7126583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:07:26.9125635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:07:27.1128281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:07:27.3116578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:07:27.5119759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:07:27.7119798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:07:27.9121242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:07:28.1122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:28.3122591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:28.5127273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:07:28.7124418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:28.9124065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:29.1125483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:07:29.3125861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:07:29.5121690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:07:29.7122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:07:29.9123880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:07:30.1127044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:07:30.3125126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:30.5122898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:07:30.7121306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:30.9178894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:07:31.1125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:07:31.3185161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:07:31.5128112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:07:31.7118126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:07:31.9119890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:07:32.1119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:07:32.3119355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:07:32.5120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:07:32.7180438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:07:32.9120879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:07:33.1122737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:07:33.3123900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:07:33.5124221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:07:33.7123617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:07:33.9127739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:07:34.1122276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:34.3127451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:34.5119337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:34.7118260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:34.9123111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:35.1123477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:35.3125151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:35.5126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:35.7119933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:35.9120768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:36.1121521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:36.3122429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:36.5124331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:36.7122171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:36.9122091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:07:37.1123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:07:37.3125122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:07:37.5125999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:37.7126182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:07:37.9127291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:07:38.1121512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:07:38.3121674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:07:38.5123837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:07:38.7120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:07:38.9121366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:07:39.1121023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:07:39.3123687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:07:39.5121181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:07:39.7122186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:39.9120061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:40.1121338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:40.3122368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:40.5118222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:07:40.7126308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:07:40.9126403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:07:41.1118611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:07:41.3119512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:07:41.5120402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:07:41.7121884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:07:41.9124057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:42.1124764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:07:42.3124473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:07:42.5126478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:07:42.7124290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:42.9126144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:43.1127613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:43.3118157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:43.5118668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:07:43.7118956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:07:43.9121345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:44.1123724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:07:44.3123425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:07:44.5124097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:07:44.7121967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:07:44.9123420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:07:45.1124529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:07:45.3126577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:45.5126326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:07:45.7126663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:07:45.9127294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:07:46.1119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:07:46.3118430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:07:46.5121145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:07:46.7115771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:07:46.9119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:07:47.1119968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:07:47.3121778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:07:47.5122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:07:47.7123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:07:47.9119605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:07:48.1121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:07:48.3121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:48.5126856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:07:48.7122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:07:48.9125601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:49.1125942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:49.3125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:49.5126782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:07:49.7121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:07:49.9122807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:07:50.1123165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:50.3125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:07:50.5125407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:50.7123140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:07:50.9124710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:07:51.1126515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:07:51.3126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:07:51.5118030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:07:51.7118391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:07:51.9120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:07:52.1121925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:07:52.3124224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:07:52.5124705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:07:52.7121648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:07:52.9121261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:07:53.1127404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:07:53.3118192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:07:53.5119368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:07:53.7120435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:07:53.9121596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:07:54.1123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:07:54.3124651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:07:54.5125479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:07:54.7124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:07:54.9124877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:07:55.1125623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:07:55.3120686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:07:55.5121811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:07:55.7121783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:07:55.9127360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:07:56.1127103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:07:56.3117914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:07:56.5120262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:07:56.7117734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:07:56.9119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:07:57.1124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:07:57.3117694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:07:57.5117774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:07:57.7119965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:07:57.9125431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:07:58.1127430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:07:58.3121187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:58.5124383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:07:58.7118538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:07:58.9121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:07:59.1114245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:07:59.3122447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:07:59.5124210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:07:59.7125885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:07:59.9126290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:08:00.1128061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:08:00.3118780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:08:00.5120115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:08:00.7127264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:08:00.9117538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:08:01.1122989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:08:01.3118740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:08:01.5120216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:08:01.7120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:08:01.9120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:08:02.1124253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:08:02.3123165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:08:02.5125410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:08:02.7120381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:08:02.9122333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:08:03.1123760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:08:03.3124853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:08:03.5127192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:08:03.7127538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:08:03.9119885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:08:04.1119326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:08:04.3122413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:08:04.5123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:08:04.7119481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:08:04.9120387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:08:05.1122224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:08:05.3123458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:08:05.5124842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:08:05.7108449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:08:05.9126830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:08:06.1127778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:08:06.3119757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:08:06.5120649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:08:06.7127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:08:06.9118341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:08:07.1120181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:08:07.3121183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:08:07.5121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:08:07.7122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:08:07.9126203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:08:08.1125325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:08:08.3128969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:08:08.5122171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:08:08.7119067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:08:08.9123181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:08:09.1123676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:08:09.3125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:08:09.5125517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:08:09.7117714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:08:09.9123143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:08:10.1124889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:08:10.3125258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:08:10.5127893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:08:10.7124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:08:10.9126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:08:11.1127284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:08:11.3117443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:08:11.5119690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:08:11.7119105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:08:11.9121480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:08:12.1123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:08:12.3122656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:08:12.5125392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:08:12.7123270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:12.9124079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:08:13.1124498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:08:13.3126073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:08:13.5117970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:08:13.7119124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:08:13.9119246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:08:14.1122328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:08:14.3121308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:08:14.5122650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:08:14.7124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:08:14.9126861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:08:15.1126700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:08:15.3119068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:08:15.5118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:08:15.7118179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:08:15.9120202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:08:16.1120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:08:16.3122543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:08:16.5119411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:08:16.7127225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:08:16.9117343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:08:17.1119412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:08:17.3121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:08:17.5122347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:08:17.7123428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:08:17.9122941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:08:18.1124643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:08:18.3127414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:08:18.5121511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:08:18.7117506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:08:18.9119328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:08:19.1120393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:08:19.3124922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:08:19.5125917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:08:19.7126863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:08:19.9118064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:08:20.1118238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:08:20.3120591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:08:20.5122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:08:20.7119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:08:20.9125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:08:21.1125170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:08:21.3117657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:08:21.5119967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:08:21.7120621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:21.9124845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:08:22.1118988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:08:22.3119612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:08:22.5122893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:08:22.7122314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:08:22.9122924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:08:23.1124795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:08:23.3125283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:08:23.5127607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:08:23.7118846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:08:23.9119506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:08:24.1120315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:08:24.3121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:08:24.5123341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:08:24.7120347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:08:24.9121195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:08:25.1122196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:08:25.3123083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:08:25.5125186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:08:25.7125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:08:25.9116324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:08:26.1117935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:08:26.3119629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:08:26.5120811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:08:26.7118943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:08:26.9119789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:08:27.1117573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:08:27.3120217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:08:27.5120657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:08:27.7121402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:08:27.9120810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:08:28.1124091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:08:28.3125203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:08:28.5126838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:08:28.7125147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:08:28.9125503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:08:29.1125515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:08:29.3116929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:08:29.5117484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:08:29.7120083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:08:29.9120996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:08:30.1118261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:08:30.3119355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:08:30.5123911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:08:30.7120366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:08:30.9122772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:08:31.1123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:08:31.3125066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:08:31.5124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:08:31.7206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:08:31.9119030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:08:32.1119628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:08:32.3119547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:08:32.5120809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:08:32.7118682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:08:32.9118887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:08:33.1121855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:08:33.3123533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:08:33.5124800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:08:33.7125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:08:33.9117239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:08:34.1118133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:08:34.3119608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:08:34.5120883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:08:34.7117836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:08:34.9119978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:08:35.1120677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:08:35.3123253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:08:35.5118876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:08:35.7122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:08:35.9123273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:08:36.1124192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:08:36.3127243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:08:36.5118609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:36.7123112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:36.9123155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:08:37.1124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:08:37.3125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:08:37.5126341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:37.7126534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:37.9118768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:38.1119368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:38.3120912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:38.5123042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:08:38.7118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:08:38.9120109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:08:39.1122238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:08:39.3123519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:08:39.5124742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:08:39.7124976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:08:39.9126984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:08:40.1118025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:08:40.3119532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:08:40.5120594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:08:40.7127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:08:40.9118966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:08:41.1119536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:08:41.3120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:08:41.5122503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:08:41.7123360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:08:41.9124218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:08:42.1125989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:08:42.3125741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T18:08:42.5118165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T18:08:42.7125053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:08:42.9127483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:08:43.1118546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:08:43.3119501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:08:43.5121107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T18:08:43.7120389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:08:43.9123085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:08:44.1124570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:08:44.3126168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:08:44.5127326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:08:44.7120079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:08:44.9120890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:08:45.1126296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:08:45.3127953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:08:45.5118728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:08:45.7119292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:08:45.9119878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:08:46.1122736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:08:46.3122873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:08:46.5124115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:08:46.7122940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:08:46.9118678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:08:47.1121691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:08:47.3123315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:08:47.5123552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:08:47.7124241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:08:47.9126169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:08:48.1127484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:08:48.3118504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:08:48.5119448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:08:48.7128309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:08:48.9122670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:08:49.1122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:08:49.3121318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:08:49.5122156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:08:49.7122944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:08:49.9124218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:08:50.1126314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:08:50.3125585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:08:50.5118000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:08:50.7179448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T18:08:50.9127506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T18:08:51.1119676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T18:08:51.3119966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T18:08:51.5126748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T18:08:51.7118948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:08:51.9120132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:08:52.1120392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T18:08:52.3122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T18:08:52.5122470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T18:08:52.7125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T18:08:52.9120951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:08:53.1118407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:08:53.3119318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:08:53.5121453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:08:53.7122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:08:53.9121740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:08:54.1124203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:08:54.3125096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:08:54.5127302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:08:54.7124111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:08:54.9125549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:08:55.1117660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:08:55.3119372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:08:55.5120391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:08:55.7119713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:08:55.9124388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:08:56.1125965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:08:56.3127264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:08:56.5118593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:08:56.7133179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:08:56.9122651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:08:57.1124009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:08:57.3125472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:08:57.5125782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:08:57.7127414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:08:57.9128356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:08:58.1117855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:08:58.3172534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:08:58.5121147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:08:58.7125953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:08:58.9127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:08:59.1122360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:08:59.3124333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:08:59.5124335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:08:59.7118258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:08:59.9118300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:09:00.1120757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:09:00.3122037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:09:00.5122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:09:00.7120249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:09:00.9118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:09:01.1119933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:09:01.3120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:09:01.5121637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:09:01.7121146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:09:01.9123093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:09:02.1125362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T18:09:02.3126790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:09:02.5126560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:09:02.7125250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:09:02.9125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:09:03.1127575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:09:03.3119090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:09:03.5120417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:09:03.7121235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:09:03.9122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:09:04.1124305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:09:04.3124906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:09:04.5125937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:09:04.7123078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:09:04.9126835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:09:05.1126251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:09:05.3118929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:09:05.5120090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:09:05.7121129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:09:05.9121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:09:06.1126577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:09:06.3127145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:09:06.5119219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:09:06.7126135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:09:06.9127268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:09:07.1117598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:09:07.3120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:09:07.5121770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:09:07.7123021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:09:07.9123222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:09:08.1124233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:09:08.3126226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:09:08.5127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:09:08.7126225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:08.9125657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:09:09.1126753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:09:09.3118820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:09:09.5119559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:09:09.7121296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:09:09.9121749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:09:10.1122037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:09:10.3122652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:09:10.5125497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:09:10.7121517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:09:10.9123001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:09:11.1124976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:09:11.3124527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:09:11.5126409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:09:11.7117896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:09:11.9119110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:09:12.1120804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:09:12.3120770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:09:12.5125061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:09:12.7121640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:09:12.9125914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:09:13.1124862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:09:13.3126170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:09:13.5126662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:09:13.7127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:09:13.9119017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:09:14.1119857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:09:14.3121165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:09:14.5122860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:09:14.7119771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:09:14.9121413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:09:15.1122900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:09:15.3123418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:09:15.5124792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:09:15.7124874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:09:15.9125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:09:16.1125790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:09:16.3126111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:09:16.5128538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:09:16.7123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:09:16.9125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:09:17.1126155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:09:17.3127543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:09:17.5118776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:09:17.7119342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:09:17.9121406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:09:18.1121404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:09:18.3123086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:09:18.5123869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:09:18.7122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:09:18.9122864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:09:19.1124212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:09:19.3125020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:09:19.5126779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:09:19.7127747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:09:19.9121729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:09:20.1124574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:09:20.3124354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:09:20.5125784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:09:20.7123377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:09:20.9123862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:09:21.1123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:09:21.3124915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:09:21.5128167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:09:21.7118119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:09:21.9119774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:09:22.1121218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:09:22.3120700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:09:22.5118985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:09:22.7125957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:09:22.9122160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:09:23.1140593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:09:23.3125765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:09:23.5126240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:23.7127976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:09:23.9117380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:09:24.1119990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:09:24.3121161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:09:24.5124031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:09:24.7121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:09:24.9121739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:09:25.1123580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:09:25.3124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:09:25.5125715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:25.7126495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:25.9121787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:09:26.1124440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:09:26.3126480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:09:26.5127882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:09:26.7124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:09:26.9125201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:27.1125331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:27.3126881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:09:27.5117867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:09:27.7118617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:09:27.9119810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:09:28.1123811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:09:28.3125412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:28.5122357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:09:28.7123257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:09:28.9124264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:09:29.1120999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:09:29.3122661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:09:29.5118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:09:29.7121972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:09:29.9122119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:09:30.1122719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:09:30.3124533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:09:30.5124089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:09:30.7123927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:09:30.9121962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:09:31.1127256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:09:31.3118190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:09:31.5120015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:09:31.7123028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:09:31.9117595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:09:32.1126141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:09:32.3127072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:09:32.5118139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:09:32.7122247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:09:32.9122893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:09:33.1124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:09:33.3125958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:09:33.5125047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:33.7126983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:09:33.9121478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:09:34.1121477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:09:34.3122613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:09:34.5125560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:09:34.7123115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:09:34.9124682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:09:35.1118362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:09:35.3120093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:09:35.5122558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:09:35.7122525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:09:35.9124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:09:36.1120718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:09:36.3121645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:09:36.5123742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:09:36.7121598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:09:36.9122139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:09:37.1122422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:09:37.3124369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:09:37.5126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:09:37.7128395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:09:37.9118898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:09:38.1120022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:09:38.3122005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:09:38.5122715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:09:38.7119217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:09:38.9121108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:09:39.1122451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:09:39.3123544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:09:39.5124478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:09:39.7125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:09:39.9127689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:09:40.1121651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:09:40.3123439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:09:40.5124459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:09:40.7120617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:09:40.9123807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:09:41.1124485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:09:41.3124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:09:41.5127048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:09:41.7119146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:09:41.9128401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:09:42.1120129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:09:42.3121674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:09:42.5127621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:09:42.7120784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:09:42.9122054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:09:43.1125954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:09:43.3118590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:09:43.5119504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:09:43.7119193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:09:43.9119716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:09:44.1122092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:09:44.3122806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:09:44.5121575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:09:44.7118309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:44.9119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:09:45.1124925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:09:45.3120658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:09:45.5121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:09:45.7121876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:09:45.9125937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:09:46.1122789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:09:46.3125237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:09:46.5122924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:09:46.7122111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:09:46.9123337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:09:47.1130092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:09:47.3125808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:09:47.5117051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:09:47.7119756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:09:47.9119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:09:48.1120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:09:48.3121806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:09:48.5122284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:09:48.7119299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:09:48.9121328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:09:49.1121736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:09:49.3119226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:09:49.5120074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:09:49.7121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:09:49.9122183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:09:50.1119053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:09:50.3121448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:09:50.5124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:09:50.7121162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:09:50.9123106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:09:51.1126981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:09:51.3117995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:09:51.5118877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:09:51.7121124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:09:51.9121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:09:52.1123048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:09:52.3122993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:09:52.5126255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:09:52.7118313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:09:52.9119983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:09:53.1121944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:09:53.3123630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:09:53.5125273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:09:53.7174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:09:53.9123578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:09:54.1124185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:09:54.3117733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:09:54.5120705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:09:54.7125338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:09:54.9127034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:09:55.1120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:09:55.3123397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:09:55.5127639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:09:55.7117892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:09:55.9126223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:09:56.1127506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:09:56.3119239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:09:56.5119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:09:56.7126381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:09:56.9126820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:09:57.1118816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:09:57.3120564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:09:57.5121422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:09:57.7123522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:09:57.9124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:09:58.1125179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:09:58.3126539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:09:58.5118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:09:58.7125444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:09:58.9122581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:09:59.1140831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:09:59.3124605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:09:59.5120675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:09:59.7120829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:09:59.9123366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:10:00.1124893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:10:00.3126474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:00.5128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:00.7126287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:10:00.9126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:01.1118073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:01.3118558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:10:01.5124211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:01.7125641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:01.9127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:02.1118380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:02.3119810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:10:02.5121451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:02.7117769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:02.9118011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:03.1120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:10:03.3120034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:10:03.5121364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:10:03.7122976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:10:03.9123389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:10:04.1124072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:10:04.3126194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:10:04.5127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:10:04.7123743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:10:04.9124629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:10:05.1125974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:10:05.3116902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:10:05.5119782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:10:05.7121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:10:05.9122149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:10:06.1122918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:10:06.3123505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:10:06.5123823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:10:06.7121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:10:06.9124768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:10:07.1125519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:10:07.3125997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:10:07.5116611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:10:07.7118193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:10:07.9119362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:08.1120646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:10:08.3121804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:10:08.5123901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:10:08.7119984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:10:08.9122164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:10:09.1123697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:10:09.3125170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:10:09.5125786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:09.7126457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:09.9119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:10.1119509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:10.3125571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:10.5120030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:10.7117941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:10.9118982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:11.1120192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:11.3120321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:11.5121085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:11.7122253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:11.9122784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:12.1120910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:10:12.3122616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:10:12.5122621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:10:12.7122008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:10:12.9121628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:10:13.1124493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:13.3126235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:13.5127606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:13.7119481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:10:13.9119409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:10:14.1118838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:10:14.3120948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:10:14.5122681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:10:14.7118823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:10:14.9119830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:10:15.1122102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:10:15.3123116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:10:15.5123380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:10:15.7126051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:10:15.9126539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:10:16.1116977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:10:16.3117315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:10:16.5121172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:10:16.7126870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:16.9126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:17.1119289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:17.3120064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:10:17.5120154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:10:17.7122175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:10:17.9123880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:10:18.1118998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:10:18.3118552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:18.5121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:18.7118214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:10:18.9119614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:10:19.1120188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:10:19.3122745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:10:19.5122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:10:19.7170190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:10:19.9119333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:10:20.1117597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:10:20.3119221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:10:20.5125275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:10:20.7125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:10:20.9118274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:10:21.1120632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:21.3123228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:21.5123140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:10:21.7124200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:10:21.9125151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:10:22.1126095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:10:22.3124919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:10:22.5125108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:22.7118674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:22.9121792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:23.1121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:23.3122588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:10:23.5124094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:23.7126109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:23.9126179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:24.1119258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:24.3122321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:24.5123229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:24.7122350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:24.9123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:25.1125444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:25.3126302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:25.5124717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:10:25.7126538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:25.9117978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:26.1118635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:26.3120558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:10:26.5194971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:10:26.7121532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:10:26.9119650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:10:27.1120873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:10:27.3121017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:10:27.5122046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:27.7123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:27.9124818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:28.1121316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:28.3123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:28.5122090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:28.7120931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:28.9118019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:29.1125437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:29.3128013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:10:29.5217661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:10:29.7125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:10:29.9126507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:10:30.1117590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:10:30.3119272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:10:30.5120520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:10:30.7125548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:10:30.9216952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:10:31.1118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:10:31.3119207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:10:31.5121939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:10:31.7120687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:10:31.9123618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:10:32.1125916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:10:32.3125668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:32.5226540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:32.7123584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:32.9126652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:33.1227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:33.3119673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:33.5120230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:33.7119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:33.9123768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:10:34.1126406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:34.3126163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:34.5227850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:34.7125248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:34.9120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:10:35.1122785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:10:35.3122749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:10:35.5125009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:10:35.7124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:10:35.9127518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:10:36.1119533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:10:36.3119344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:36.5122390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:10:36.7217741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:36.9219022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:10:37.1120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:10:37.3121239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:10:37.5122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:10:37.7123085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:37.9126794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:10:38.1217348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:38.3119861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:10:38.5120970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:38.7127637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:38.9217631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:39.1120277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:39.3120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:39.5122499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:39.7125408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:10:39.9127184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:10:40.1227424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:10:40.3218117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:10:40.5120345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:10:40.7227179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:10:40.9218470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:10:41.1120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:10:41.3120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:10:41.5121972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:10:41.7123247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:10:41.9124745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:10:42.1124840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:10:42.3127617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:10:42.5216926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:10:42.7123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:10:42.9126844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:10:43.1218283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:10:43.3218730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:10:43.5121627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:10:43.7121796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:10:43.9122865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:10:44.1124020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:10:44.3127273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:10:44.5126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:10:44.7125021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:10:44.9219594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:10:45.1121089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:10:45.3120736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:10:45.5123156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:10:45.7124786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:10:45.9125968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:10:46.1126894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:10:46.3227465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:10:46.5218309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:10:46.7125404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:10:46.9218383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:10:47.1125482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:10:47.3127374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:10:47.5176674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:10:47.7122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:10:47.9124475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:10:48.1125914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:10:48.3226999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:10:48.5126693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:10:48.7124892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:10:48.9121372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:10:49.1122931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:10:49.3123747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:10:49.5128356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:10:49.7171887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:10:49.9122415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:10:50.1219579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:10:50.3121637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:10:50.5218293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:10:50.7123802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:10:50.9125935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:10:51.1227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:10:51.3219666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:10:51.5123709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:10:51.7124025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:10:51.9125121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:10:52.1125202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:52.3125999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:52.5218372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:52.7125861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:52.9127049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:53.1219617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:53.3219726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:53.5123214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:53.7219308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:53.9124081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:10:54.1217426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:10:54.3219616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:10:54.5128197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:10:54.7221139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:10:54.9123291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:10:55.1125660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:10:55.3227764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:10:55.5217584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:10:55.7127341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:10:55.9220309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:10:56.1221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:10:56.3221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:10:56.5124816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:10:56.7221187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:10:56.9221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:10:57.1123414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:10:57.3125102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:10:57.5127518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:10:57.7227372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:10:57.9218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:10:58.1219828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:10:58.3126801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:10:58.5126083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:10:58.7123801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:10:58.9125179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:10:59.1126003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:10:59.3217843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:10:59.5127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:10:59.7217907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:10:59.9218517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:11:00.1219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:11:00.3221993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:11:00.5122902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:11:00.7219191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:11:00.9220452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:11:01.1221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:11:01.3222717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:11:01.5124752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:11:01.7124962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:11:01.9126909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:11:02.1227428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:11:02.3216629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:11:02.5219908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:11:02.7124681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:11:02.9218640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:11:03.1220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:11:03.3221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:11:03.5123624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:11:03.7123890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:11:03.9125434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:11:04.1126493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:11:04.3227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:11:04.5145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:11:04.7224787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:11:04.9125807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:11:05.1128152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:11:05.3218166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:11:05.5218989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:11:05.7220268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:11:05.9221902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:11:06.1221473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:11:06.3124859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:11:06.5125917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:11:06.7221016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:11:06.9221205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:11:07.1125206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:11:07.3125471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:11:07.5127105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:11:07.7226635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:11:07.9218166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:11:08.1219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:11:08.3220924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:08.5222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:08.7217648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:08.9218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:09.1220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:09.3221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:09.5221842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:09.7223713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:09.9125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:10.1126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:10.3127727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:11:10.5219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:11:10.7125242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:11:10.9126510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:11:11.1227937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:11:11.3219068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:11:11.5220009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:11:11.7220233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:11:11.9222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:11:12.1222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:11:12.3224620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:12.5126276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:11:12.7224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:11:12.9124996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:11:13.1125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:11:13.3127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:11:13.5224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:11:13.7225553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:11:13.9219728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:11:14.1221191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:11:14.3223086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:11:14.5126483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:11:14.7126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:11:14.9127413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:11:15.1218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:11:15.3220181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:11:15.5220551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:11:15.7221625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:11:15.9223076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:11:16.1222592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:11:16.3228439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:11:16.5218061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:11:16.7126811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:11:16.9218934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:11:17.1221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:11:17.3223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:11:17.5220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:11:17.7219592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:11:17.9219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:11:18.1219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:11:18.3221402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T18:11:18.5222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:11:18.7219009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:11:18.9220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T18:11:19.1220227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:11:19.3221496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:11:19.5222713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:11:19.7224359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:11:19.9126484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:11:20.1128268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:11:20.3219193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:11:20.5224854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:20.7220842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:11:20.9222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:11:21.1223785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:11:21.3126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:11:21.5226333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:11:21.7127164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:11:21.9218502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:11:22.1218956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:11:22.3219072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:11:22.5221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:11:22.7218123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:11:22.9221314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:11:23.1222229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:11:23.3223512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:11:23.5223383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:11:23.7223904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:11:23.9219271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:11:24.1221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:11:24.3221925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:11:24.5222026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:11:24.7219486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:11:24.9220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:11:25.1219263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:11:25.3221757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:11:25.5223354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:25.7225384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:11:25.9232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:11:26.1226480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:11:26.3218413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:11:26.5219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:11:26.7225177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:11:26.9226564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:11:27.1220710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:11:27.3221910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:27.5226810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:27.7218367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:27.9223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:28.1218507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:28.3219506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:28.5221722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:28.7219233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:28.9219967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:11:29.1223404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:11:29.3218458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:11:29.5221460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:11:29.7222646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:11:29.9224020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:11:30.1225931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:11:30.3226253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:11:30.5217131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:11:30.7225484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:11:30.9226418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:11:31.1218438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:11:31.3220413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:11:31.5221237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:11:31.7222294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:11:31.9223414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:11:32.1224474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:11:32.3217821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:11:32.5219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:11:32.7227254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:11:32.9218311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:11:33.1219350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:11:33.3221229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:11:33.5166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:11:33.7221457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:11:33.9225152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:11:34.1224270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:11:34.3227341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:11:34.5217394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:11:34.7218256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:11:34.9218549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:11:35.1220355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:11:35.3221180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:11:35.5227463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:11:35.7216612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:11:35.9218761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:11:36.1218196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:11:36.3220612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:11:36.5222270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:11:36.7219616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:11:36.9220517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:11:37.1222183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:11:37.3223360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:11:37.5292196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:11:37.7226090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:11:37.9227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:11:38.1218417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:11:38.3219858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:11:38.5220881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:11:38.7218257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:11:38.9219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:11:39.1229610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:11:39.3222199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:11:39.5225613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:11:39.7226057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:11:39.9220439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:11:40.1220611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:11:40.3219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T18:11:40.5219554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:11:40.7226726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T18:11:40.9218419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T18:11:41.1220222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T18:11:41.3221034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T18:11:41.5222478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-08-20T18:11:41.7223796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T18:11:41.9223711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-08-20T18:11:42.1223676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-08-20T18:11:42.3225819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-08-20T18:11:42.5218649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-08-20T18:11:42.7225020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-08-20T18:11:42.9224831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T18:11:43.1221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T18:11:43.3224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:11:43.5221321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T18:11:43.7222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T18:11:43.9222413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T18:11:44.1224015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:11:44.3224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:11:44.5227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:11:44.7223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:11:44.9224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:11:45.1225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:11:45.3227717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:11:45.5219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:11:45.7219563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:11:45.9218047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:11:46.1219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:11:46.3220037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:11:46.5224687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:11:46.7220588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:11:46.9222908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:11:47.1224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:11:47.3224263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:11:47.5226085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:11:47.7227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:11:47.9227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:11:48.1218863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:11:48.3218747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:11:48.5221493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:11:48.7217733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:11:48.9219003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:11:49.1220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:11:49.3222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:11:49.5225666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:11:49.7225328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:11:49.9228155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:11:50.1218430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:11:50.3221030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:11:50.5221468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:11:50.7220549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:11:50.9221132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:11:51.1218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:11:51.3225333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T18:11:51.5217570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T18:11:51.7133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-08-20T18:11:51.9220833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-08-20T18:11:52.1221690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T18:11:52.3221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-08-20T18:11:52.5223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-08-20T18:11:52.7221495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-08-20T18:11:52.9222746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-08-20T18:11:53.1223126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.93,T*1B
2025-08-20T18:11:53.3224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.93,T*1B
2025-08-20T18:11:53.5226147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-08-20T18:11:53.7226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-08-20T18:11:53.9218812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-08-20T18:11:54.1220064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-08-20T18:11:54.3220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-08-20T18:11:54.5221666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-08-20T18:11:54.7217860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-08-20T18:11:54.9222570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T18:11:55.1224476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T18:11:55.3224732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T18:11:55.5226176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:11:55.7218107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:11:55.9218482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:11:56.1217194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:11:56.3218849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:11:56.5219740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:11:56.7218842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:11:56.9221503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:11:57.1223399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:11:57.3223894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:11:57.5225322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:11:57.7227489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:11:57.9216152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:11:58.1221416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:11:58.3221313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:11:58.5224331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:11:58.7220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:11:58.9222042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:11:59.1222633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:11:59.3224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:11:59.5225417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:11:59.7225739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:11:59.9227489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:12:00.1220431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:12:00.3219396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:12:00.5220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:12:00.7257532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:12:00.9220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T18:12:01.1222403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:12:01.3222510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T18:12:01.5224493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T18:12:01.7223784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T18:12:01.9227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T18:12:02.1217751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-08-20T18:12:02.3219003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-08-20T18:12:02.5219348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.89,T*10
2025-08-20T18:12:02.7219044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-08-20T18:12:02.9220318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-08-20T18:12:03.1221844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-08-20T18:12:03.3176414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-08-20T18:12:03.5224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-08-20T18:12:03.7134747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-08-20T18:12:03.9226463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-08-20T18:12:04.1228252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-08-20T18:12:04.3219868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-08-20T18:12:04.5220982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-08-20T18:12:04.7227091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-08-20T18:12:04.9217036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-08-20T18:12:05.1219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-08-20T18:12:05.3221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-08-20T18:12:05.5223133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-08-20T18:12:05.7219499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T18:12:05.9221401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T18:12:06.1221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T18:12:06.3222339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:12:06.5224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:12:06.7220872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:12:06.9221695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:12:07.1224814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:12:07.3225796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:12:07.5221674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:12:07.7222329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:12:07.9221454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:12:08.1220405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:12:08.3224769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:12:08.5219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:12:08.7226807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:12:08.9218962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:12:09.1218274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:12:09.3220628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:12:09.5225208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:12:09.7225224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:12:09.9221628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:12:10.1224004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:12:10.3224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:12:10.5226515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:12:10.7224843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:12:10.9224164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:12:11.1225954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:12:11.3217601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:12:11.5226612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:12:11.7216652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:12:11.9219361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:12.1220800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T18:12:12.3221320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T18:12:12.5222448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T18:12:12.7218784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-08-20T18:12:12.9222632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-08-20T18:12:13.1227642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-08-20T18:12:13.3218083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-08-20T18:12:13.5222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-08-20T18:12:13.7223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-08-20T18:12:13.9223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-08-20T18:12:14.1225607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-08-20T18:12:14.3225943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-08-20T18:12:14.5227440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-08-20T18:12:14.7219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-08-20T18:12:14.9219787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-08-20T18:12:15.1221550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-08-20T18:12:15.3228343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-08-20T18:12:15.5223154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-08-20T18:12:15.7223830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-08-20T18:12:15.9223718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-08-20T18:12:16.1224855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-08-20T18:12:16.3225376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-08-20T18:12:16.5226520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T18:12:16.7223881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:12:16.9224825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T18:12:17.1226157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:12:17.3217834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:12:17.5220264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:12:17.7222069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:12:17.9220173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:12:18.1221413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:12:18.3221411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:12:18.5223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:12:18.7221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:12:18.9221475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:12:19.1223390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:12:19.3224710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:12:19.5227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:12:19.7218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:12:19.9218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:12:20.1226855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:12:20.3227551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:12:20.5217878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:12:20.7225819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-08-20T18:12:20.9226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:12:21.1218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-08-20T18:12:21.3218124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-08-20T18:12:21.5220460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-08-20T18:12:21.7222352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-08-20T18:12:21.9222031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-08-20T18:12:22.1222508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.69,T*1E
2025-08-20T18:12:22.3223820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.64,T*13
2025-08-20T18:12:22.5225317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.61,T*16
2025-08-20T18:12:22.7222728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-08-20T18:12:22.9221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-08-20T18:12:23.1220880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-08-20T18:12:23.3222188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-08-20T18:12:23.5219170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-08-20T18:12:23.7221059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-08-20T18:12:23.9220769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-08-20T18:12:24.1224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.62,T*15
2025-08-20T18:12:24.3226131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-08-20T18:12:24.5289364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-08-20T18:12:24.7225576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-08-20T18:12:24.9220938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-08-20T18:12:25.1223642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-08-20T18:12:25.3223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-08-20T18:12:25.5226073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-08-20T18:12:25.7228246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-08-20T18:12:25.9217592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-08-20T18:12:26.1219438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T18:12:26.3220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T18:12:26.5223195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T18:12:26.7218715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:12:26.9218956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:12:27.1219621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:12:27.3221948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:12:27.5227480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:12:27.7218260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:12:27.9219048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:12:28.1221836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:12:28.3224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:12:28.5219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:12:28.7225810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:12:28.9224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:12:29.1227399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:12:29.3219244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T18:12:29.5220771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:29.7220284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:29.9299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:30.1224277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:30.3224348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:30.5226081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:30.7222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:30.9223123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:31.1219841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:31.3220082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:31.5223552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T18:12:31.7224026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T18:12:31.9224447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:12:32.1227005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:12:32.3219034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:12:32.5270192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:12:32.7227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:12:32.9217563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:12:33.1220002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:12:33.3231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:12:33.5222675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:12:33.7222761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:12:33.9223517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:12:34.1226351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:12:34.3226544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:12:34.5227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:12:34.7224538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:12:34.9224988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:12:35.1222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-08-20T18:12:35.3222776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:12:35.5224553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:35.7217626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:12:35.9219287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T18:12:36.1221663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T18:12:36.3224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T18:12:36.5226795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T18:12:36.7222794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-20T18:12:36.9225393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T18:12:37.1217078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:12:37.3217741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:12:37.5222464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T18:12:37.7221465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-20T18:12:37.9221933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T18:12:38.1224189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T18:12:38.3223927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-08-20T18:12:38.5221987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T18:12:38.7218979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:12:38.9219148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:12:39.1221558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:12:39.3225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:12:39.5227519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:12:39.7226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:12:39.9224816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:12:40.1226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:12:40.3226063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:12:40.5218592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:12:40.7222996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:12:40.9224561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:12:41.1226181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:12:41.3217715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:12:41.5219358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:12:41.7218910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:12:41.9220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:12:42.1222225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:12:42.3223309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:12:42.5225449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:12:42.7222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:12:42.9221853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:12:43.1220145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:12:43.3219709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:12:43.5223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:12:43.7219784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:12:43.9219544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:12:44.1227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:12:44.3219407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:12:44.5219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:12:44.7226587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-08-20T18:12:44.9227837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-08-20T18:12:45.1225181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-08-20T18:12:45.3227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-08-20T18:12:45.5226841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T18:12:45.7219380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:12:45.9219289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-08-20T18:12:46.1221307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T18:12:46.3222465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-20T18:12:46.5221179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T18:12:46.7295871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T18:12:46.9221175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T18:12:47.1222733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T18:12:47.3224491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:12:47.5225480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T18:12:47.7225092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:12:47.9227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:12:48.1217389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T18:12:48.3222747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:12:48.5219027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:12:48.7225876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:12:48.9226090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:12:49.1227281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:12:49.3219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:12:49.5220112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:12:49.7219792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:12:49.9217080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:12:50.1219564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:12:50.3219860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:12:50.5219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:12:50.7217545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:12:50.9218413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:12:51.1221103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:12:51.3222431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:12:51.5218560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:12:51.7219705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:12:51.9220474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:12:52.1221570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:12:52.3222815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:12:52.5223487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:12:52.7217545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:12:52.9220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:12:53.1226215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:12:53.3226708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:12:53.5222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:12:53.7222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:12:53.9219223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:12:54.1221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:12:54.3218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:12:54.5224037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:12:54.7221020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:12:54.9221488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:12:55.1222437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-08-20T18:12:55.3224747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:12:55.5225499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-08-20T18:12:55.7226819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-08-20T18:12:55.9217724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-08-20T18:12:56.1217953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-08-20T18:12:56.3220546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-08-20T18:12:56.5221268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-08-20T18:12:56.7218595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-08-20T18:12:56.9219349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-08-20T18:12:57.1221336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T18:12:57.3220465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-08-20T18:12:57.5224399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-20T18:12:57.7223721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T18:12:57.9223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:12:58.1226578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:12:58.3218723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:12:58.5218990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:12:58.7225685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:12:58.9217107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:12:59.1222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:12:59.3222691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:12:59.5223695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:12:59.7223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:12:59.9225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:13:00.1217644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:13:00.3219862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:13:00.5220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:13:00.7218889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:13:00.9219465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:13:01.1226793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:13:01.3227853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:13:01.5216524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:13:01.7219708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:13:01.9221839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:13:02.1221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:13:02.3224679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:13:02.5232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:13:02.7221690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:13:02.9221995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:13:03.1223835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:13:03.3223594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:13:03.5227875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:13:03.7219074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:13:03.9219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:13:04.1220910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:13:04.3222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:13:04.5225484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:13:04.7225224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-08-20T18:13:04.9224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-08-20T18:13:05.1227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:13:05.3218038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T18:13:05.5220181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-08-20T18:13:05.7224330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-20T18:13:05.9225470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:13:06.1226196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-08-20T18:13:06.3217899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:13:06.5216942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:13:06.7225775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:13:06.9227274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:13:07.1218348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:13:07.3219135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:13:07.5220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:13:07.7222492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:13:07.9223196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:13:08.1219932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:13:08.3226441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:13:08.5227133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:13:08.7225204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:08.9225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:13:09.1227816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:13:09.3220705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:13:09.5219362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:13:09.7219734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:13:09.9222892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:13:10.1224871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:13:10.3226219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:13:10.5218339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:13:10.7225490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:13:10.9226455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:13:11.1217173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:13:11.3219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:13:11.5220814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:13:11.7221653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:13:11.9223722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:13:12.1224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:13:12.3224594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:13:12.5227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:13:12.7223495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:13:12.9223373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:13:13.1225951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:13:13.3226190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:13:13.5218045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:13:13.7218199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:13:13.9220090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:13:14.1221744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:13:14.3223312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:13:14.5225896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:13:14.7224429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:13:14.9225026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:13:15.1226290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:13:15.3226792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:13:15.5219638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:13:15.7244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:13:15.9223963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:13:16.1222362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:13:16.3223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:13:16.5225117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:13:16.7220626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:13:16.9222029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:13:17.1223957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:13:17.3224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:13:17.5237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:13:17.7227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:13:17.9217393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:13:18.1222231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:13:18.3222623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:13:18.5225184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:13:18.7222036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:13:18.9223168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:13:19.1224139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:13:19.3225258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:13:19.5227339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:13:19.7222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:13:19.9220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:13:20.1220758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:13:20.3222208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:13:20.5222922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:13:20.7219442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:13:20.9224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:13:21.1226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:13:21.3225594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:13:21.5217361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:13:21.7218598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:13:21.9220524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:13:22.1220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:13:22.3223533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:13:22.5218500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:13:22.7226407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:13:22.9225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:13:23.1216397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:13:23.3219405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:23.5220812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:23.7221187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:23.9218296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:24.1219697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:24.3220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:24.5221724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:24.7217219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:13:24.9219959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:13:25.1224038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:13:25.3225317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:13:25.5225625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:13:25.7225956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:13:25.9218108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:13:26.1218881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:13:26.3220457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:13:26.5222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:13:26.7222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:13:26.9220826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:13:27.1221903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:13:27.3223395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:13:27.5224841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:13:27.7225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:13:27.9226936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:28.1217428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:13:28.3218725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:13:28.5220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:13:28.7221572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:13:28.9218590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:13:29.1221374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:13:29.3221012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:13:29.5222545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:13:29.7224434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:13:29.9225088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:13:30.1226641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:13:30.3226865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:13:30.5218724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:13:30.7218766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:13:30.9218059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:13:31.1217653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:13:31.3219513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:13:31.5221184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:13:31.7222074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:13:31.9223447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:13:32.1224624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:13:32.3225788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:13:32.5220939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:13:32.7223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:13:32.9219213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:13:33.1220847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:13:33.3222851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:13:33.5220494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:13:33.7222065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:13:33.9223508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:13:34.1224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:13:34.3226201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:13:34.5218295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:13:34.7219057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:13:34.9227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:13:35.1217998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:13:35.3220977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:13:35.5223353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:13:35.7222860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:13:35.9224795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:13:36.1225673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:13:36.3227382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:13:36.5218849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:13:36.7217093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:13:36.9222146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:13:37.1222516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:13:37.3224789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:13:37.5225566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:13:37.7226614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:13:37.9218015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:13:38.1219232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:13:38.3220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:13:38.5221629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:13:38.7222971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:13:38.9220193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:13:39.1221256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:13:39.3221906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:13:39.5224259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:13:39.7225719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:13:39.9226275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:13:40.1221844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:13:40.3221721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:13:40.5225027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:13:40.7225854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:13:40.9222262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:13:41.1223557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:13:41.3224896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:13:41.5226574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:13:41.7216993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:13:41.9218976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:13:42.1220227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:13:42.3221923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:13:42.5223060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:42.7224950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:13:42.9226720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:13:43.1226847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:13:43.3217582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:13:43.5219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:13:43.7220508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:13:43.9223915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-08-20T18:13:44.1225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:13:44.3226646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:13:44.5227163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:13:44.7219020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:13:44.9227282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:13:45.1216948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:13:45.3193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:13:45.5220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:13:45.7222472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-08-20T18:13:45.9221548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:13:46.1217244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-08-20T18:13:46.3218246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-08-20T18:13:46.5220132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:13:46.7220626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:13:46.9219399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:13:47.1221781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:13:47.3223594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:13:47.5217966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:13:47.7219266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:13:47.9220619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:13:48.1221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:13:48.3222158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:13:48.5224368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:13:48.7224910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:13:48.9221833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:13:49.1221981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:13:49.3226418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:13:49.5227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:13:49.7218706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:13:49.9219829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:13:50.1222503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:13:50.3220935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:13:50.5166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:13:50.7223195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:13:50.9221330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:13:51.1228029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:13:51.3218330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:13:51.5218713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:13:51.7219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:13:51.9218391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:13:52.1218780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:13:52.3221068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:13:52.5222551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:13:52.7222874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:13:52.9219785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:13:53.1221030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:13:53.3222055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:13:53.5223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:13:53.7225026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:13:53.9224959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:13:54.1226735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:13:54.3218016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:13:54.5220035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:13:54.7220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-08-20T18:13:54.9217226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-20T18:13:55.1218383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:13:55.3219648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:13:55.5221052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:13:55.7221810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:13:55.9224953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-08-20T18:13:56.1225040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:13:56.3226098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T18:13:56.5227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-08-20T18:13:56.7218812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-08-20T18:13:56.9225165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:13:57.1227150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:13:57.3218501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:13:57.5218961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:13:57.7219485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:13:57.9221541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:13:58.1223376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:13:58.3224922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:13:58.5224659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:13:58.7227296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:13:58.9222773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:13:59.1224760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:13:59.3225392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:13:59.5219832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:13:59.7222232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:13:59.9223933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:14:00.1224319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:14:00.3225356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:14:00.5226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:14:00.7226638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:14:00.9226867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:14:01.1216681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:14:01.3218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:14:01.5219138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:14:01.7220618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:14:01.9222303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:14:02.1223983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:14:02.3223011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:14:02.5221123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:14:02.7223021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:14:02.9219120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:14:03.1221840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:14:03.3221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:14:03.5222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:14:03.7223359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:14:03.9223956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:14:04.1221804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:14:04.3221248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:14:04.5224493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:14:04.7232835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:14:04.9220835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:14:05.1222677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:14:05.3222102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:14:05.5226048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:14:05.7226719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:14:05.9225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:14:06.1301238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:14:06.3218615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:14:06.5224527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:14:06.7220830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:14:06.9218080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:14:07.1220056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-08-20T18:14:07.3221499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:14:07.5222213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:14:07.7223683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:14:07.9224493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:14:08.1225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:14:08.3226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:14:08.5218420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:14:08.7220038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:14:08.9218228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:14:09.1219039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:14:09.3219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:14:09.5220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:14:09.7221553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:14:09.9217094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:14:10.1220201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:14:10.3221548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:14:10.5224153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:14:10.7224888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:14:10.9223090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:14:11.1218482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:14:11.3219439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:14:11.5225951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:14:11.7226632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:14:11.9218478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:14:12.1220406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:14:12.3219240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:14:12.5220316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:14:12.7221822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:14:12.9218833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:14:13.1226791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:14:13.3224097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:14:13.5225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:14:13.7225717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:14:13.9226621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:14:14.1220953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:14:14.3220719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:14:14.5223102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:14:14.7225154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:14:14.9221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:14:15.1222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:14:15.3222097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:14:15.5224241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:14:15.7225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:14:15.9225891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:14:16.1218167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:14:16.3219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:14:16.5221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:14:16.7222318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:14:16.9227274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:14:17.1218814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:14:17.3220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:14:17.5222074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:14:17.7218534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:14:17.9224152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:14:18.1226182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:14:18.3227662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:14:18.5222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:14:18.7222562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:14:18.9218972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:14:19.1224457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:14:19.3224743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:14:19.5227397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:14:19.7227646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:14:19.9220397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:14:20.1222824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:14:20.3223661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:14:20.5224890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:14:20.7224994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:14:20.9222950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:14:21.1224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:14:21.3225514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:14:21.5226818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:14:21.7218339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:14:21.9219417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:14:22.1220416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:14:22.3222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:14:22.5223170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:14:22.7224862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:14:22.9220550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:14:23.1221667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:14:23.3222988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:14:23.5224196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:14:23.7224757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:14:23.9226078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:14:24.1217165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:14:24.3219603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:14:24.5219520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:14:24.7220920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:14:24.9218251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:14:25.1219844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:14:25.3220641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:14:25.5221616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:14:25.7221906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:14:25.9223178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:14:26.1225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:14:26.3227065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:14:26.5218356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:14:26.7224768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:14:26.9221439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:14:27.1222629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:14:27.3225337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:14:27.5225822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:14:27.7227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:14:27.9218258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:14:28.1219328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:14:28.3220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:14:28.5222810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:14:28.7222849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:14:28.9218641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:14:29.1224288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:14:29.3224712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:14:29.5226194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:14:29.7220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:14:29.9220778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:14:30.1221782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:14:30.3223070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:14:30.5223675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:14:30.7225131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:14:30.9222012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:14:31.1224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:14:31.3219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:14:31.5221958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:14:31.7223189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:14:31.9227100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:14:32.1217978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:14:32.3218608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:14:32.5221698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:14:32.7221891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:14:32.9218795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:14:33.1219866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:14:33.3220602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:14:33.5221178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:14:33.7223350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:14:33.9224628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:14:34.1223800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:14:34.3226522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:14:34.5217729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:14:34.7219860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:14:34.9226086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:14:35.1218797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:14:35.3219817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:14:35.5223306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:14:35.7225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:14:35.9218327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:14:36.1219981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:14:36.3227177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:14:36.5217526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:14:36.7219890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:14:36.9227976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:14:37.1218138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:14:37.3218574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:14:37.5221853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:14:37.7220152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:14:37.9222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:14:38.1221523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:14:38.3222714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:14:38.5224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:14:38.7225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:14:38.9219067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:14:39.1220483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:14:39.3220355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:14:39.5223081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:14:39.7223921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:14:39.9224907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:14:40.1226781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:14:40.3227851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:14:40.5218874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:14:40.7219652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:14:40.9217495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:14:41.1217655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:14:41.3221015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:14:41.5221693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:14:41.7221926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:14:41.9222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:14:42.1224198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:14:42.3226579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:14:42.5228540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:14:42.7223836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:14:42.9220442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:14:43.1222179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:14:43.3220930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:14:43.5225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:14:43.7224944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:14:43.9225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:14:44.1222497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:14:44.3220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:14:44.5221802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:14:44.7223388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:14:44.9219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:14:45.1221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:14:45.3220368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:14:45.5224394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:14:45.7223171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:14:45.9225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:14:46.1226140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:14:46.3217643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:14:46.5219011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:14:46.7220554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:14:46.9217975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:14:47.1219933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:14:47.3220049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:14:47.5221177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:14:47.7223075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:14:47.9223283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:14:48.1225868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:14:48.3226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:14:48.5217163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:14:48.7218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:14:48.9223394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:14:49.1226615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:14:49.3221462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:14:49.5222171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:14:49.7223593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:14:49.9224572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:14:50.1224265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:14:50.3222657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:14:50.5222794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:14:50.7224022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-08-20T18:14:50.9220277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:14:51.1222154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:14:51.3223662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:14:51.5224774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T18:14:51.7224271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T18:14:51.9227258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:14:52.1220461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T18:14:52.3220442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:14:52.5221641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-08-20T18:14:52.7224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:14:52.9220802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:14:53.1222611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:14:53.3223945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:14:53.5225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:14:53.7227063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:14:53.9226324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:14:54.1219232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:14:54.3221033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:14:54.5220256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:14:54.7220896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:14:54.9218567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:14:55.1220416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:14:55.3222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:14:55.5223651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:14:55.7223658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:14:55.9226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:14:56.1225458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:14:56.3218972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:14:56.5219542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:14:56.7299933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:14:56.9226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:14:57.1217829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:14:57.3220282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:14:57.5222634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:14:57.7223719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:14:57.9224143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:14:58.1221066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:14:58.3222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:14:58.5224056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:14:58.7219049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:14:58.9196231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:14:59.1225658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:14:59.3223836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:14:59.5225448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:14:59.7226792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:14:59.9225711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:15:00.1223139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:15:00.3224465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:15:00.5226132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:00.7228087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:15:00.9224995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:15:01.1226801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:15:01.3226468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:15:01.5218951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:15:01.7220380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:01.9219052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:15:02.1220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:15:02.3221213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:15:02.5221228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:15:02.7219654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:15:02.9225532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:03.1217637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:15:03.3224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:15:03.5228460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:15:03.7178577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:15:03.9218431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:04.1221780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:15:04.3224550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:04.5220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:15:04.7222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:15:04.9218457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:15:05.1220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:15:05.3221475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:15:05.5223255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:15:05.7223821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:15:05.9225372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:15:06.1215882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:15:06.3315106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:15:06.5220863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:15:06.7218425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:15:06.9221815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:15:07.1223472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:15:07.3224481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:15:07.5221662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:15:07.7222960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:15:07.9223759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:15:08.1224427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:15:08.3223899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:15:08.5220264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:08.7220677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:15:08.9216843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:09.1218661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:15:09.3218920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:15:09.5224946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:15:09.7225945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:15:09.9219807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:15:10.1227083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:15:10.3217507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:15:10.5219895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:15:10.7258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:15:10.9226868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:11.1219677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:15:11.3220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:15:11.5219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:15:11.7221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:15:11.9222573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:15:12.1224233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:15:12.3169255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:15:12.5223923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:15:12.7227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:15:12.9221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:13.1226749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:13.3219137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:15:13.5223366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:15:13.7226619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:15:13.9219268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:15:14.1219661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:15:14.3221613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:14.5221265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:15:14.7223822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:15:14.9219141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:15:15.1220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:15.3222464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:15:15.5223563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:15:15.7223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:15:15.9224690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:15:16.1226028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:15:16.3218815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:15:16.5219942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:15:16.7220841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:16.9218721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:15:17.1219514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:15:17.3223764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:17.5225509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:15:17.7225966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:15:17.9220405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:15:18.1220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:18.3224094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:15:18.5219274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:15:18.7219545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:18.9227887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:15:19.1218128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:15:19.3219487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:15:19.5220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:15:19.7221583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:15:19.9223039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:15:20.1223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:15:20.3226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:15:20.5218124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:15:20.7219769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:20.9227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:21.1219432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:21.3219559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:21.5221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:15:21.7221643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:15:21.9222416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:15:22.1224093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:15:22.3224611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:15:22.5227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:15:22.7218160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:15:22.9225704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:15:23.1227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:15:23.3218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:15:23.5219774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:15:23.7219800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:15:23.9220444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:15:24.1221664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:15:24.3224777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:15:24.5227292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:15:24.7223400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:15:24.9220958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:15:25.1222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:15:25.3225070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:15:25.5227214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:15:25.7226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:15:25.9217873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:15:26.1219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:26.3220808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:26.5220513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:15:26.7227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:15:26.9225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:15:27.1226767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:15:27.3218856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:27.5225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:15:27.7224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:15:27.9224695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:15:28.1223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:15:28.3224571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:28.5226009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:28.7227270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:15:28.9224665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:15:29.1217405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:29.3219729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:15:29.5221364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:15:29.7218093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:15:29.9218298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:30.1220130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:15:30.3221233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:15:30.5223597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:15:30.7222316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:15:30.9225299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:15:31.1228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:15:31.3220889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:15:31.5307623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:31.7223265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:31.9224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:15:32.1221316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:32.3225024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:15:32.5225175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:15:32.7217697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:15:32.9224161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:15:33.1226412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:15:33.3227461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:15:33.5217733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:15:33.7220072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:15:33.9220164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:15:34.1217972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:15:34.3219105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:15:34.5223362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:34.7224570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:15:34.9222924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:15:35.1224016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-08-20T18:15:35.3225669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:15:35.5221958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:15:35.7223171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:15:35.9218647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:15:36.1220776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:15:36.3221120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:15:36.5223047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:15:36.7222767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:15:36.9225174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:15:37.1226545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:15:37.3226657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:15:37.5227994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:37.7221589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:15:37.9218270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:15:38.1261109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:15:38.3220058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:15:38.5222464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:15:38.7221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:15:38.9221714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:15:39.1221059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:15:39.3222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:15:39.5223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:15:39.7224945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:15:39.9224882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:40.1225801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:15:40.3218733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:15:40.5220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:40.7220258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:15:40.9217229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:15:41.1218760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:15:41.3221262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:15:41.5222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:15:41.7223178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:15:41.9224385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:15:42.1225491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:15:42.3225255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:15:42.5217854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:15:42.7217973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:15:42.9224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:15:43.1225972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:15:43.3218585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:15:43.5219647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:15:43.7220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:43.9220776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:44.1222350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:44.3222063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:15:44.5225559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:15:44.7226397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:15:44.9221798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:45.1224951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:15:45.3227408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:15:45.5219178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:15:45.7219443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:15:45.9220502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:15:46.1219740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:15:46.3222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:15:46.5221516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:15:46.7223358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:15:46.9219317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:15:47.1219545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:15:47.3222012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:15:47.5222170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:15:47.7223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:15:47.9225848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:15:48.1226236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:15:48.3217786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:15:48.5218394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:15:48.7220310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:15:48.9225090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:15:49.1226848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:15:49.3218412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:15:49.5218358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:15:49.7220741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:15:49.9223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:15:50.1227615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:15:50.3219124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:15:50.5220869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:15:50.7220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:15:50.9218056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:15:51.1220024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:15:51.3220336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:15:51.5221668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:15:51.7223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:51.9224197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:15:52.1225930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:15:52.3227222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:52.5218474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:15:52.7220812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:15:52.9237931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:53.1218049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:15:53.3219561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:15:53.5222019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:15:53.7221568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:15:53.9222438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:15:54.1224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:54.3226350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:54.5218933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:15:54.7220738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:15:54.9294111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:15:55.1218446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:15:55.3220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:55.5221741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:55.7259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:15:55.9222391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:15:56.1225160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:15:56.3226192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:15:56.5227296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:15:56.7218921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:15:56.9218273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:15:57.1219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:15:57.3221273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:15:57.5221329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:15:57.7222480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:15:57.9225992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:15:58.1226451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:15:58.3227460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:15:58.5218334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:15:58.7219342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:15:58.9219635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:15:59.1222836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:15:59.3224205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:15:59.5225788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:15:59.7226536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:15:59.9223453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:16:00.1218447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:16:00.3220015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:16:00.5220749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:16:00.7220966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:16:00.9222740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:16:01.1225458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:16:01.3225849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:16:01.5221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:16:01.7222706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:16:01.9223365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:16:02.1225621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:16:02.3225494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:16:02.5226348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:16:02.7218482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:16:02.9223179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:16:03.1224481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:16:03.3219706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:16:03.5221916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:16:03.7219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:16:03.9218770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:16:04.1220774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:16:04.3221451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:16:04.5220039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:16:04.7220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:16:04.9227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:16:05.1219226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:16:05.3220411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:16:05.5224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:16:05.7225184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:16:05.9225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:16:06.1226826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:16:06.3217333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:16:06.5220098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:16:06.7220344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:16:06.9217794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:16:07.1257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:16:07.3219876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:16:07.5222323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:16:07.7222160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:16:07.9224171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:16:08.1221838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:16:08.3223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:16:08.5224774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:16:08.7219194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:16:08.9226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:16:09.1218833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:16:09.3221262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:16:09.5222172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:16:09.7224626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:16:09.9224959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:16:10.1225896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:16:10.3227505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:16:10.5218368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:16:10.7219739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:16:10.9227503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:16:11.1218312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:16:11.3220138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:16:11.5221637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:16:11.7222397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:16:11.9223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:16:12.1223851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:16:12.3224811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:16:12.5218870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:16:12.7221377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:16:12.9228752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:16:13.1218020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:16:13.3223160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:16:13.5219264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:16:13.7219579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:16:13.9221638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:16:14.1225260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:16:14.3227748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:16:14.5217636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:16:14.7220341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:16:14.9226494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:16:15.1218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:16:15.3219675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:16:15.5221524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:16:15.7221396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:16:15.9223315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:16:16.1224329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:16:16.3227779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:16:16.5215955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:16:16.7219289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:16:16.9226687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:16:17.1220674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:16:17.3220954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:16:17.5222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:16:17.7223164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:16:17.9223577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:16:18.1226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:16:18.3228260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:16:18.5221454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:16:18.7221622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:16:18.9218686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:16:19.1220780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:16:19.3221823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:16:19.5222824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:16:19.7224298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:16:19.9234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:16:20.1226536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:16:20.3218426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:16:20.5218956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:16:20.7209642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:16:20.9227947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:16:21.1219266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:16:21.3220492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:16:21.5221426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:16:21.7221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:16:21.9222048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:16:22.1223959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:16:22.3226283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:16:22.5226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:16:22.7220081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:16:22.9226020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:16:23.1218135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:16:23.3221305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:16:23.5223638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:16:23.7223784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:16:23.9225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:16:24.1225326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:16:24.3216560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:16:24.5218757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:16:24.7220525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:16:24.9219114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:16:25.1219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:16:25.3222956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:16:25.5222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:16:25.7223569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:16:25.9225101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:16:26.1225683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:16:26.3226106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:16:26.5219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:16:26.7220165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:16:26.9226791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:16:27.1219377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:16:27.3219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:16:27.5221235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:16:27.7221410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:16:27.9223037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:16:28.1224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:16:28.3225937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:16:28.5225092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:16:28.7227038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:16:28.9224113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:16:29.1222453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:16:29.3223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:16:29.5225587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:16:29.7225658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:16:29.9223342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:16:30.1224373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:16:30.3226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:16:30.5226265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:16:30.7227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:16:30.9225395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:16:31.1218369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:16:31.3219623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:16:31.5220807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:16:31.7221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:16:31.9218519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:16:32.1220245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:16:32.3220804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:16:32.5218242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:16:32.7220837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:16:32.9227834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:16:33.1219165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:16:33.3219128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:16:33.5221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:16:33.7222599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:16:33.9223992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:16:34.1223306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:16:34.3225681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-08-20T18:16:34.5227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:16:34.7218591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:16:34.9225165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-08-20T18:16:35.1227441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:16:35.3219160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:16:35.5233911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:16:35.7227849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:16:35.9228177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:16:36.1219117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:16:36.3223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:16:36.5225379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:16:36.7227040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:16:36.9221643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:16:37.1223052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:16:37.3224858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:16:37.5226107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:16:37.7226879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:16:37.9216609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:16:38.1219860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:16:38.3219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:16:38.5222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:16:38.7223875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:16:38.9217400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:16:39.1222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:16:39.3222915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:16:39.5226203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:16:39.7226238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:16:39.9227848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:16:40.1217812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:16:40.3218858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:16:40.5218856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:16:40.7220826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:16:40.9217865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:16:41.1218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:16:41.3220556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:16:41.5221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:16:41.7222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:16:41.9223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:16:42.1224774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:16:42.3226379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:16:42.5227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:16:42.7220525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:16:42.9226354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:16:43.1218864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:16:43.3224441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:16:43.5226356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:16:43.7228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:16:43.9219341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:16:44.1218091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-08-20T18:16:44.3219518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:16:44.5221979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:16:44.7223719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:16:44.9224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:16:45.1227325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:16:45.3218343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:16:45.5222211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:16:45.7223588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:16:45.9224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:16:46.1225521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:16:46.3218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:16:46.5220669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:16:46.7221895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:16:46.9217877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:16:47.1220160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:16:47.3222790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:16:47.5223845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:16:47.7225343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:16:47.9225009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:16:48.1226956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:16:48.3218703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:16:48.5220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:16:48.7220678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:16:48.9219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:16:49.1219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:16:49.3220873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:16:49.5222375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:16:49.7222648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:16:49.9224254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:16:50.1224632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:16:50.3225899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:16:50.5218224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:16:50.7218699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:16:50.9223860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:16:51.1223932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:16:51.3225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:16:51.5226800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:16:51.7218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:16:51.9221626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:16:52.1223984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:16:52.3219845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:16:52.5220857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:16:52.7222749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:16:52.9222675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:16:53.1223630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:16:53.3226330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:16:53.5227332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:16:53.7218519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:16:53.9227310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:16:54.1221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:16:54.3222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:16:54.5224197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:16:54.7221262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:16:54.9223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:16:55.1223601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:16:55.3224443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:16:55.5218333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:16:55.7219921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:16:55.9222483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:16:56.1225366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:16:56.3225921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:16:56.5227992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:16:56.7219091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:16:56.9224883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:16:57.1227451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:16:57.3218539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:16:57.5219442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:16:57.7220189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:16:57.9222053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:16:58.1223123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:16:58.3224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:16:58.5225827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-08-20T18:16:58.7226505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:16:58.9220293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:16:59.1221604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:16:59.3222426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:16:59.5219631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:16:59.7220638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:16:59.9220492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:17:00.1222065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:17:00.3222384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:17:00.5217990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:17:00.7219750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:17:00.9228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:17:01.1218509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:17:01.3217720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:17:01.5218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:17:01.7221331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:17:01.9221094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:17:02.1222618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:17:02.3222875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:17:02.5226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:17:02.7225426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:17:02.9218200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:17:03.1219825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:17:03.3220962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:17:03.5221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:17:03.7222107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:17:03.9223930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:17:04.1225842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:17:04.3226802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:17:04.5218498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:17:04.7219537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:17:04.9224893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:17:05.1226478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:17:05.3227921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:17:05.5222603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:17:05.7218685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:17:05.9220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:17:06.1225141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:17:06.3221441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:17:06.5223871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:17:06.7222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:17:06.9221483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:17:07.1221986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:17:07.3222474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:17:07.5219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:17:07.7220102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:17:07.9222379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:17:08.1223277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-08-20T18:17:08.3224374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:17:08.5227231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:17:08.7228496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:17:08.9224210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:17:09.1226236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:17:09.3217541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:17:09.5220139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:17:09.7221617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:17:09.9226659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:17:10.1225734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:17:10.3225510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:17:10.5218301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:17:10.7219173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:17:10.9225822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:17:11.1226154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:17:11.3228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:17:11.5218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:17:11.7217431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:17:11.9220691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:17:12.1220672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:17:12.3223298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:17:12.5193241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:17:12.7217948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:17:12.9221097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:17:13.1223809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:17:13.3224624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:17:13.5225962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:17:13.7227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:17:13.9217281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:17:14.1218587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:17:14.3220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:17:14.5220922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:17:14.7222285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:17:14.9218155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:17:15.1219582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:17:15.3221367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:17:15.5222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:17:15.7224100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:17:15.9224680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:17:16.1225747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:17:16.3227704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:17:16.5218223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:17:16.7220012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:17:16.9227844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:17:17.1218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:17:17.3218287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:17:17.5222162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:17:17.7221551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:17:17.9221387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:17:18.1223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:17:18.3225325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:17:18.5227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:17:18.7217744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:17:18.9223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:17:19.1225089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:17:19.3225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:17:19.5227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:17:19.7226996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:17:19.9218876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:17:20.1219702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:17:20.3225261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:17:20.5226748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:17:20.7218698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:17:20.9225852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:17:21.1218566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:17:21.3219056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:17:21.5220401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:17:21.7221120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:17:21.9222627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:17:22.1224724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:17:22.3226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-08-20T18:17:22.5226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:17:22.7217903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:17:22.9221568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:17:23.1217506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:17:23.3221146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:17:23.5225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:17:23.7226225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:17:23.9226702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:17:24.1222768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:17:24.3223223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:17:24.5226333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:17:24.7226946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:17:24.9226061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:17:25.1226800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:17:25.3227950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:17:25.5219657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:17:25.7222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:17:25.9227025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:17:26.1227017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:17:26.3218669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:17:26.5220195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:17:26.7220979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:17:26.9219499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:17:27.1219839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:17:27.3221950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:17:27.5223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:17:27.7223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:17:27.9224330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:17:28.1225838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:17:28.3226973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:17:28.5218439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:17:28.7219028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:17:28.9226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:17:29.1217460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:17:29.3218971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:17:29.5226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:17:29.7227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:17:29.9218419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:17:30.1219545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:17:30.3220209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:17:30.5222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:17:30.7222196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:17:30.9220035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:17:31.1221747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:17:31.3221028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:17:31.5219488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:17:31.7219269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-08-20T18:17:31.9223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:17:32.1225060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:17:32.3225300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:17:32.5227580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:17:32.7217967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:17:32.9225425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:17:33.1223259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:17:33.3224052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:17:33.5225721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:17:33.7226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:17:33.9226633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:17:34.1220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:17:34.3221694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:17:34.5222866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:17:34.7219479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:17:34.9223739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:17:35.1224552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:17:35.3226077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:17:35.5226755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:17:35.7218745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:17:35.9224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:17:36.1226906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:17:36.3217979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:17:36.5219130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:17:36.7219603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:17:36.9219477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:17:37.1220143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:17:37.3224166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:17:37.5227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:17:37.7227477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:17:37.9220953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:17:38.1218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:17:38.3227211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:17:38.5222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:17:38.7222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:17:38.9219143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:17:39.1217297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:17:39.3224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:17:39.5219959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:17:39.7218203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:17:39.9221406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:17:40.1223750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:17:40.3219081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:17:40.5220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:17:40.7221347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:17:40.9219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:17:41.1219882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:17:41.3221902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:17:41.5222593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:17:41.7222249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:17:41.9224758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:17:42.1226536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:17:42.3227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:17:42.5219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:17:42.7220298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:17:42.9217568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:17:43.1218191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:17:43.3219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:17:43.5221467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:17:43.7222794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:17:43.9222345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:17:44.1224453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:17:44.3225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:17:44.5226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:17:44.7219188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-08-20T18:17:44.9223126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:17:45.1227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:17:45.3227461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:17:45.5217790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:17:45.7219147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:17:45.9220737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:17:46.1221577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-08-20T18:17:46.3223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:17:46.5223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:17:46.7224666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:17:46.9221231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:17:47.1285527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:17:47.3224242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:17:47.5224869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:17:47.7226807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:17:47.9218533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:17:48.1218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:17:48.3220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-08-20T18:17:48.5221899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:17:48.7221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:17:48.9225425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:17:49.1226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:17:49.3217781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:17:49.5219900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:17:49.7220722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:17:49.9221741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:17:50.1227460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:17:50.3219419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:17:50.5222783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:17:50.7225649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:17:50.9222350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:17:51.1224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:17:51.3225953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:17:51.5218440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:17:51.7219244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:17:51.9219226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:17:52.1226166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:17:52.3217632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:17:52.5219128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:17:52.7220731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:17:52.9224754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:17:53.1221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:17:53.3223201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:17:53.5224536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:17:53.7225034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:17:53.9226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:17:54.1227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-08-20T18:17:54.3223548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:17:54.5219235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:17:54.7219499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:17:54.9228236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:17:55.1220148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:17:55.3220725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:17:55.5221884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:17:55.7227562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:17:55.9218574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:17:56.1227043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:17:56.3220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:17:56.5225228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:17:56.7225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:17:56.9222108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:17:57.1226965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:17:57.3218148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-08-20T18:17:57.5220142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:17:57.7220254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:17:57.9223557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:17:58.1224827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:17:58.3226316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:17:58.5226917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:17:58.7220678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:17:58.9226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:17:59.1226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:17:59.3226792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T18:17:59.5226611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:17:59.7226438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:17:59.9226863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:18:00.1223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:18:00.3225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:18:00.5222472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:18:00.7224664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:18:00.9220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:18:01.1223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:18:01.3223386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:18:01.5227172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:18:01.7223188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-08-20T18:18:01.9225086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-08-20T18:18:02.1223878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-08-20T18:18:02.3225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-08-20T18:18:02.5222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:18:02.7223639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:18:02.9220706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T18:18:03.1221721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:18:03.3221986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:18:03.5219480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:18:03.7219767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:18:03.9222172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:18:04.1222267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:18:04.3224546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:18:04.5226591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:18:04.7226594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:18:04.9224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:18:05.1225728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:18:05.3226596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:18:05.5225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:18:05.7225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:18:05.9224759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:18:06.1226890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:18:06.3218652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-08-20T18:18:06.5218369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-08-20T18:18:06.7218412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-08-20T18:18:06.9226984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:18:07.1226848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:18:07.3223132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:18:07.5218190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:18:07.7219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:18:07.9220967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:18:08.1221153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:18:08.3223569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-08-20T18:18:08.5232285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-08-20T18:18:08.7225406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:18:08.9217537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:18:09.1218347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-20T18:18:09.3219950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-08-20T18:18:09.5222006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:18:09.7219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-08-20T18:18:09.9218184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-08-20T18:18:10.1227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-08-20T18:18:10.3219373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:18:10.5221734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-08-20T18:18:10.7221854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-20T18:18:10.9218910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-08-20T18:18:11.1221102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-20T18:18:11.3223058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-08-20T18:18:11.5223762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:18:11.7224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-08-20T18:18:11.9225637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:18:12.1225748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:18:12.3218154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:18:12.5219160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:18:12.7219894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-08-20T18:18:12.9226374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T18:18:13.1218668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:18:13.3220331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:18:13.5223886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-08-20T18:18:13.7224935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:18:13.9225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:18:14.1226811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:18:14.3217456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:18:14.5218387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:18:14.7220319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:18:14.9228640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T18:18:15.1219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:18:15.3220318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-08-20T18:18:15.5221662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-08-20T18:18:15.7222378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:18:15.9223423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-08-20T18:18:16.1225295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-20T18:18:16.3226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:18:16.5223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-08-20T18:18:16.7221653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-20T18:18:16.9229428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-20T18:18:17.1219741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-08-20T18:18:17.3227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-08-20T18:18:17.5218804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-20T18:18:17.7217952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-08-20T18:18:17.9221007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-20T18:18:18.1220376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:18:18.3218042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:18:18.5222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:18:18.7224353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:18:18.9224302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-08-20T18:18:19.1218083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-08-20T18:18:19.3218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-20T18:18:19.5221824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:18:19.7223027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-08-20T18:18:19.9222541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:18:20.1219520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-08-20T18:18:20.3217533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-08-20T18:18:20.5219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.78,T*1D
2025-08-20T18:18:20.7220310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-08-20T18:18:20.9217426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:18:21.1220180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-08-20T18:18:21.3220854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-08-20T18:18:21.5222749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:18:21.7223297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-08-20T18:18:21.9224382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-08-20T18:18:22.1226746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-08-20T18:18:22.3225143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:18:22.5219190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:18:22.7218610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:18:22.9225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:18:23.1227216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-08-20T18:18:23.3217607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:18:23.5220255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:18:23.7221023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-20T18:18:23.9222994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-08-20T18:18:24.1223175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T18:18:24.3223807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:18:24.5226395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:18:24.7226597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-08-20T18:18:24.9222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-08-20T18:18:25.1225119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-08-20T18:18:25.3226705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:18:25.5218221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-08-20T18:18:25.7220013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:18:25.9220398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-08-20T18:18:26.1219985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-08-20T18:18:26.3222455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:18:26.5224270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:18:26.7223031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-20T18:18:26.9222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:18:27.1221123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-08-20T18:18:27.3223818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:18:27.5222995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:18:27.7225839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-08-20T18:18:27.9219006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:18:28.1220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-08-20T18:18:28.3222617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:18:28.5224617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:18:28.7248151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:18:28.9220430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:18:29.1220957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:18:29.3221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-08-20T18:18:29.5223490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:18:29.7226146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-08-20T18:18:29.9255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:18:30.1223900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:18:30.3224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:18:30.5218849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-08-20T18:18:30.7220454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T18:18:30.9225293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-08-20T18:18:31.1220375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-08-20T18:18:31.3220809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:18:31.5226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:18:31.7227421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:18:31.9218045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-08-20T18:18:32.1218192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.62,T*17
2025-08-20T18:18:32.3220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-20T18:18:32.5221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:18:32.7222120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-08-20T18:18:32.9221880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-08-20T18:18:33.1222490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-08-20T18:18:33.3224805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-20T18:18:33.5219884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:18:33.7220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-20T18:18:33.9224076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.93,T*19
2025-08-20T18:18:34.1224646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-08-20T18:18:34.3226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:18:34.5228113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-08-20T18:18:34.7219202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:18:34.9225297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T18:18:35.1225429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T18:18:35.3227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:18:35.5219100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:18:35.7219653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T18:18:35.9220741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:18:36.1292302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:18:36.3223372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T18:18:36.5224048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-08-20T18:18:36.7226229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:18:36.9223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T18:18:37.1225842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:18:37.3220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:18:37.5220472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:18:37.7221515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:18:37.9223603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:18:38.1224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:18:38.3225535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-08-20T18:18:38.5218640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:18:38.7219991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-08-20T18:18:38.9227898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-08-20T18:18:39.1219314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:18:39.3220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-08-20T18:18:39.5221140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T18:18:39.7223019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-08-20T18:18:39.9270466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:18:40.1224869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:18:40.3227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T18:18:40.5218632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T18:18:40.7218756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T18:18:40.9219370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T18:18:41.1218312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:18:41.3220528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:18:41.5222104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:18:41.7221597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:18:41.9222811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-08-20T18:18:42.1225553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T18:18:42.3226449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-08-20T18:18:42.5228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-20T18:18:42.7218333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.14,T*19
2025-08-20T18:18:42.9226881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.17,T*1A
2025-08-20T18:18:43.1217725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T18:18:43.3220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-08-20T18:18:43.5221687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-08-20T18:18:43.7223392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-08-20T18:18:43.9223762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T18:18:44.1224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-20T18:18:44.3217864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-08-20T18:18:44.5219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-08-20T18:18:44.7221116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-08-20T18:18:44.9219417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T18:18:45.1221004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T18:18:45.3224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T18:18:45.5223642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:18:45.7218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T18:18:45.9218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T18:18:46.1226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T18:18:46.3218649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T18:18:46.5220879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:18:46.7221593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:18:46.9219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:18:47.1220481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:18:47.3223080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T18:18:47.5223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:18:47.7225079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:18:47.9219034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:18:48.1219762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T18:18:48.3220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T18:18:48.5222378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T18:18:48.7223257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T18:18:48.9220483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T18:18:49.1219833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T18:18:49.3222969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T18:18:49.5226178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T18:18:49.7227497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T18:18:49.9218052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T18:18:50.1220321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T18:18:50.3220149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T18:18:50.5223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T18:18:50.7223228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T18:18:50.9222731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.51,T*18
2025-08-20T18:18:51.1221745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-08-20T18:18:51.3223887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-08-20T18:18:51.5225827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T18:18:51.7226996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T18:18:51.9219983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T18:18:52.1222257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T18:18:52.3223310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:18:52.5226273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T18:18:52.7216671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T18:18:52.9224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:18:53.1218140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T18:18:53.3220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T18:18:53.5225665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T18:18:53.7226255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:18:53.9227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:18:54.1217344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T18:18:54.3220196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T18:18:54.5221525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:18:54.7222292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T18:18:54.9268212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T18:18:55.1220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T18:18:55.3223576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:18:55.5224632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T18:18:55.7224211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T18:18:55.9224864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T18:18:56.1226677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:18:56.3221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:18:56.5225570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T18:18:56.7227258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T18:18:56.9218668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:18:57.1219443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T18:18:57.3225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T18:18:57.5227747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T18:18:57.7218175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:18:57.9219506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T18:18:58.1219242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T18:18:58.3227891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T18:18:58.5218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T18:18:58.7219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T18:18:58.9228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T18:18:59.1220537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T18:18:59.3221455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T18:18:59.5223361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T18:18:59.7224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:18:59.9224137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T18:19:00.1218870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T18:19:00.3223634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:19:00.5222541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T18:19:00.7223770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:00.9219764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:19:01.1222822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:19:01.3224257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:19:01.5219481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:19:01.7220006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:19:01.9221269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:19:02.1221788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T18:19:02.3223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:19:02.5226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:02.7225711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T18:19:02.9221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:19:03.1223998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T18:19:03.3274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T18:19:03.5226425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T18:19:03.7227119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:19:03.9218098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T18:19:04.1219417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T18:19:04.3220380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T18:19:04.5218039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T18:19:04.7218908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T18:19:04.9227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T18:19:05.1217803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:05.3219043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T18:19:05.5220199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T18:19:05.7222065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T18:19:05.9222157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T18:19:06.1219599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T18:19:06.3220986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T18:19:06.5222208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-08-20T18:19:06.7222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T18:19:06.9220727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T18:19:07.1226973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-08-20T18:19:07.3218813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-08-20T18:19:07.5219748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T18:19:07.7221615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T18:19:07.9222198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:08.1223894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T18:19:08.3224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T18:19:08.5226751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T18:19:08.7227265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T18:19:08.9224760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T18:19:09.1226217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:19:09.3227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T18:19:09.5218494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:09.7218704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:19:09.9219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:19:10.1223655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:19:10.3225737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:10.5226197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T18:19:10.7228191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:19:10.9224925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T18:19:11.1219948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T18:19:11.3220520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:19:11.5222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T18:19:11.7224968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T18:19:11.9225586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T18:19:12.1219047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T18:19:12.3218888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T18:19:12.5219887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T18:19:12.7220537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T18:19:12.9219280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T18:19:13.1220559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T18:19:13.3221295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T18:19:13.5227877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T18:19:13.7218413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-08-20T18:19:13.9225524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-20T18:19:14.1226410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T18:19:14.3218572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T18:19:14.5218762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T18:19:14.7220639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-08-20T18:19:14.9218616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T18:19:15.1219675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T18:19:15.3221981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:15.5220833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:15.7221600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:15.9223645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:16.1223958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:16.3224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:16.5225153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:16.7226656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:16.9223134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:17.1223697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:17.3224964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T18:19:17.5226850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T18:19:17.7218540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T18:19:17.9219105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T18:19:18.1217695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T18:19:18.3218006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T18:19:18.5220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T18:19:18.7222766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:19:18.9217387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T18:19:19.1218193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T18:19:19.3221167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T18:19:19.5222027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T18:19:19.7223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:19:19.9223484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T18:19:20.1226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T18:19:20.3220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T18:19:20.5241446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T18:19:20.7221370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T18:19:20.9217140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T18:19:21.1219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T18:19:21.3220726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T18:19:21.5221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T18:19:21.7222281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T18:19:21.9222236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T18:19:22.1223286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T18:19:22.3221598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:19:22.5222393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T18:19:22.7222771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T18:19:22.9219795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:23.1221237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T18:19:23.3223238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T18:19:23.5223944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T18:19:23.7224718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:19:23.9225281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T18:19:24.1225993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T18:19:24.3218514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T18:19:24.5220602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T18:19:24.7220279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:24.9218027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:25.1218917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-08-20T18:19:25.3220102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T18:19:25.5223789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-20T18:19:25.7224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-08-20T18:19:25.9225149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.67,T*1D
2025-08-20T18:19:26.1218202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-08-20T18:19:26.3220624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T18:19:26.5221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-08-20T18:19:26.7222798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-08-20T18:19:26.9219591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T18:19:27.1219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T18:19:27.3220971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T18:19:27.5222899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T18:19:27.7223508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:19:27.9224594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:19:28.1225032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:19:28.3217160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:19:28.5219154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:19:28.7220757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:19:28.9225680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-08-20T18:19:29.1219138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:19:29.3219294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-20T18:19:29.5221792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-08-20T18:19:29.7218901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T18:19:29.9218614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-08-20T18:19:30.1221178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-08-20T18:19:30.3223485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T18:19:30.5224759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:30.7225004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:19:30.9220126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T18:19:31.1225385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T18:19:31.3226007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:19:31.5218494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:19:31.7218734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T18:19:31.9225589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:19:32.1226576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:19:32.3217685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:19:32.5222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T18:19:32.7219990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T18:19:32.9217570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T18:19:33.1219075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T18:19:33.3220276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T18:19:33.5227111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:19:33.7218673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T18:19:33.9218919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:19:34.1219451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:34.3219663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:34.5222786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T18:19:34.7224165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T18:19:34.9219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T18:19:35.1222495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:19:35.3222888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:19:35.5225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:19:35.7223862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:19:35.9227202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-08-20T18:19:36.1218401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T18:19:36.3219719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.80,T*14
2025-08-20T18:19:36.5220741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T18:19:36.7221555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-08-20T18:19:36.9219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:37.1222743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:37.3223708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-20T18:19:37.5224216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:19:37.7226688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:19:37.9226030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T18:19:38.1218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:19:38.3219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T18:19:38.5221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T18:19:38.7222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T18:19:38.9219394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T18:19:39.1220165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T18:19:39.3222552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T18:19:39.5223898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-08-20T18:19:39.7224580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T18:19:39.9225978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T18:19:40.1225167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:19:40.3218882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:19:40.5218853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:19:40.7219824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T18:19:40.9226995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:19:41.1227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:41.3218078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:41.5220027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T18:19:41.7220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:41.9222652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:42.1223339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:19:42.3224585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:19:42.5225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:19:42.7227726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:19:42.9224904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:43.1224019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:43.3221828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T18:19:43.5220129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:19:43.7219708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:19:43.9247802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:19:44.1218925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:19:44.3218756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:19:44.5220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:19:44.7222893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:19:44.9218655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T18:19:45.1222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T18:19:45.3223937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:45.5218366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:45.7219236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:45.9220777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:46.1222436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:46.3223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:46.5224777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:46.7224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:46.9225096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:47.1226460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:47.3220151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:19:47.5218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:19:47.7220135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T18:19:47.9221448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:19:48.1223903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:19:48.3226273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T18:19:48.5227023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:19:48.7217400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:48.9223754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:49.1218541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:49.3219716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:49.5221177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:49.7222706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:49.9222845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:19:50.1224064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:19:50.3226319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T18:19:50.5221183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:19:50.7224326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:19:50.9220068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T18:19:51.1219943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:51.3222275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T18:19:51.5288620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T18:19:51.7219395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T18:19:51.9218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.93,T*16
2025-08-20T18:19:52.1220175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T18:19:52.3220321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T18:19:52.5221524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T18:19:52.7223467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:19:52.9221117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T18:19:53.1221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-08-20T18:19:53.3224824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T18:19:53.5225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T18:19:53.7226654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-08-20T18:19:53.9218562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T18:19:54.1225650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T18:19:54.3219569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T18:19:54.5221359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T18:19:54.7221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:19:54.9218571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:19:55.1218689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:55.3220581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T18:19:55.5223044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T18:19:55.7223009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:19:55.9226732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:19:56.1217534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:19:56.3219212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:19:56.5220747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:19:56.7221807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:19:56.9217118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:19:57.1222831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:19:57.3227201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:19:57.5217914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:19:57.7219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:19:57.9219077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:19:58.1221204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T18:19:58.3222993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T18:19:58.5223994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:19:58.7225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T18:19:58.9218489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T18:19:59.1220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T18:19:59.3219920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T18:19:59.5227353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T18:19:59.7217141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T18:19:59.9219043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-08-20T18:20:00.1220177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:20:00.3220695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-08-20T18:20:00.5226717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T18:20:00.7226329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:20:00.9223692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-08-20T18:20:01.1224445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.86,T*12
2025-08-20T18:20:01.3225916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T18:20:01.5227409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:20:01.7218078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-20T18:20:01.9219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T18:20:02.1220465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T18:20:02.3222122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T18:20:02.5223581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T18:20:02.7249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T18:20:02.9218007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:20:03.1218831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T18:20:03.3217811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:20:03.5219713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:20:03.7219514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:20:03.9228575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:20:04.1218368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:20:04.3219477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:20:04.5221250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:20:04.7223220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:20:04.9220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:20:05.1219029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:20:05.3221802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T18:20:05.5223643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T18:20:05.7224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T18:20:05.9225600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T18:20:06.1225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.03,T*1E
2025-08-20T18:20:06.3216929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:20:06.5219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:20:06.7219875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:20:06.9227175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T18:20:07.1215829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T18:20:07.3218405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:20:07.5219614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:20:07.7222701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:20:07.9222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:20:08.1222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:20:08.3224717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:20:08.5226599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:20:08.7227791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:20:08.9223640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:20:09.1224600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:20:09.3227293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:20:09.5218224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:20:09.7220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:09.9220336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:20:10.1222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:20:10.3222839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:20:10.5225091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:20:10.7219332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:20:10.9225811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:20:11.1225956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T18:20:11.3226965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:20:11.5219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T18:20:11.7219638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:20:11.9221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:20:12.1222176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:20:12.3222783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:20:12.5224635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T18:20:12.7224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T18:20:12.9226658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T18:20:13.1219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T18:20:13.3218934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-08-20T18:20:13.5219343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T18:20:13.7219667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T18:20:13.9222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:20:14.1219625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T18:20:14.3223138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T18:20:14.5220826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T18:20:14.7220221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T18:20:14.9218691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:20:15.1226702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:20:15.3217374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:20:15.5218983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:20:15.7220083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:20:15.9226318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:20:16.1227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:16.3219196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:20:16.5220011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:20:16.7220465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:20:16.9220220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:20:17.1217797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:20:17.3221855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:20:17.5224262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:20:17.7225043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:17.9226258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:18.1226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:20:18.3217704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:20:18.5225895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:20:18.7227098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:20:18.9227220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:20:19.1227209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:19.3218807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:20:19.5220080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:20:19.7220880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:20:19.9220605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:20:20.1218898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:20:20.3223933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:20:20.5225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:20:20.7226238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:20:20.9218186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:21.1226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:20:21.3227365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:20:21.5217998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:20:21.7219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:20:21.9219959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:20:22.1222026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:20:22.3226054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:20:22.5227468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:20:22.7218358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:20:22.9223545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:20:23.1221737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:23.3224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:23.5225696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:23.7225292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:23.9220505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:24.1221435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:24.3222839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:24.5220336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:24.7220869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:24.9221268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:25.1218631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:25.3220538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:25.5222118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:25.7222772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:25.9222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:26.1223958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:26.3225305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:26.5226884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:26.7227313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:26.9226931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:27.1224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:27.3226345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:27.5224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:27.7217913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:27.9219159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:28.1219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:20:28.3222129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:20:28.5223035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:20:28.7226671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:20:28.9227222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:20:29.1222975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:20:29.3223282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:20:29.5225869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:20:29.7227189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:20:29.9227120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:20:30.1219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:20:30.3218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:30.5220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:30.7221975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:30.9220992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:20:31.1220358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:20:31.3221818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:20:31.5223709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:20:31.7224994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:20:31.9224609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:20:32.1217325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:20:32.3218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:20:32.5226616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:20:32.7327994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:20:32.9219229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:33.1224656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:33.3226190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:33.5227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:33.7219241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:20:33.9218677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:20:34.1220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:20:34.3224511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:20:34.5227090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:20:34.7218340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:20:34.9219101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:20:35.1227250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:20:35.3218583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:20:35.5219139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:20:35.7219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:20:35.9221486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:20:36.1223169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:20:36.3223721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:20:36.5225997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:36.7226601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:20:36.9226774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:20:37.1223759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:20:37.3223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:20:37.5226842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:20:37.7227206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:20:37.9218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:20:38.1218873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:20:38.3220156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:20:38.5221652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:20:38.7276814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:20:38.9224181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:20:39.1221057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:20:39.3221947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:20:39.5221912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:20:39.7222776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:39.9228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:20:40.1318572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:20:40.3219969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:20:40.5220231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:20:40.7221563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:20:40.9223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:41.1220425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:41.3220472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:41.5222525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:41.7224542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:41.9225772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:42.1226067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:42.3227195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:42.5319054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:42.7220681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:42.9221276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:20:43.1219438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:43.3220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:20:43.5225070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:20:43.7225461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:43.9226976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:20:44.1219862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:20:44.3221165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:20:44.5221340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:20:44.7224458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:20:44.9224913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:20:45.1220560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:20:45.3222284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:20:45.5224385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:20:45.7224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:20:45.9226641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:20:46.1227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:20:46.3318790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:20:46.5222243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:20:46.7222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:20:46.9223447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:20:47.1223516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:20:47.3221419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:20:47.5222674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:20:47.7224565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:20:47.9225258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:48.1225359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:20:48.3227621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:20:48.5318259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:20:48.7320315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:48.9221149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:20:49.1225149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:20:49.3228228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:20:49.5318605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:20:49.7319955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:20:49.9221620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:20:50.1319261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:20:50.3221969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:20:50.5222730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:20:50.7222703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:20:50.9223208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:20:51.1321024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:20:51.3319805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:20:51.5221731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:20:51.7220612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:20:51.9222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:20:52.1224276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:20:52.3225217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:20:52.5227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:20:52.7317409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:20:52.9318685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:20:53.1226630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:20:53.3319020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:20:53.5319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:20:53.7317823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:20:53.9316957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:20:54.1225508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:20:54.3228230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:20:54.5316803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:20:54.7319259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:20:54.9319597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:20:55.1318196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:20:55.3319891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:20:55.5321034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:20:55.7227810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:20:55.9316417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:20:56.1321027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:20:56.3221976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:20:56.5222835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:20:56.7224447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:56.9222262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:20:57.1342325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:20:57.3319418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:20:57.5222784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:20:57.7224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:57.9226089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:20:58.1317959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:20:58.3225212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:20:58.5328034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:20:58.7227195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:20:58.9318122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:20:59.1270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:20:59.3318279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:20:59.5319462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:20:59.7320045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:20:59.9222315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:21:00.1223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:00.3223371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:21:00.5319922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:21:00.7321202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:21:00.9327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:21:01.1318439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:21:01.3319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:21:01.5320227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:21:01.7222578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:21:01.9317133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:21:02.1227027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:21:02.3327762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:21:02.5319452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:21:02.7319150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:21:02.9321822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:21:03.1373365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:21:03.3321289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:21:03.5224159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:21:03.7225022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:21:03.9225720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:04.1225898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:21:04.3327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:21:04.5318814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:21:04.7320535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:21:04.9320916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:21:05.1319054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:21:05.3346381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:05.5320582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:05.7322907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:21:05.9223721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:06.1224197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:06.3225642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:06.5228128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:06.7318261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:06.9319361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:21:07.1227478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:21:07.3326241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:21:07.5319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:21:07.7321318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:07.9322382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:08.1224069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:08.3225757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:21:08.5225750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:21:08.7326203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:21:08.9318497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:21:09.1224831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:09.3227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:21:09.5224094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:21:09.7225798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:21:09.9319036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:21:10.1322161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:21:10.3320594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:21:10.5224016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:21:10.7225363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:21:10.9319701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:21:11.1328164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:21:11.3318920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:21:11.5321016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:21:11.7321480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:21:11.9321771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:21:12.1322610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:21:12.3224611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:21:12.5226789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:21:12.7227101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:21:12.9224832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:21:13.1318967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:13.3319795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:21:13.5321797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:21:13.7321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:21:13.9225224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:21:14.1321956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:21:14.3319847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:21:14.5325664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:21:14.7317215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:21:14.9317973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:15.1226630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:21:15.3316566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:15.5320626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:15.7321009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:15.9322968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:16.1320959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:16.3318840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:16.5320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:16.7320301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:16.9317645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:17.1226873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:17.3327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:21:17.5319228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:21:17.7319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:17.9319329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:18.1320597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:21:18.3322438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:21:18.5324344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:21:18.7324218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:21:18.9227501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:21:19.1321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:21:19.3322103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:21:19.5324469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:21:19.7324979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:21:19.9320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:21:20.1322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:20.3324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:21:20.5226649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:21:20.7322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:21:20.9324072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:21:21.1324281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:21:21.3324901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:21:21.5226830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:21:21.7317742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:21:21.9318968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:21:22.1320078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:21:22.3322288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:21:22.5322789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:21:22.7324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:21:22.9325191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:21:23.1226799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:21:23.3316931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:23.5268018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:21:23.7319446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:21:23.9321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:24.1322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:21:24.3323476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:21:24.5324460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:21:24.7323443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:21:24.9284373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:21:25.1322408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:21:25.3324226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:21:25.5325099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:21:25.7226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:21:25.9326615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:21:26.1318598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:21:26.3319568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:21:26.5369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:21:26.7320541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:21:26.9321538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:21:27.1321630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:21:27.3327023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:21:27.5317842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:21:27.7324581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:21:27.9324575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:21:28.1320890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:28.3321313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:21:28.5323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:21:28.7323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:21:28.9325670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:29.1323521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:21:29.3327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:21:29.5319127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:21:29.7320301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:21:29.9322017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:21:30.1323087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:21:30.3324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:21:30.5324813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:21:30.7325929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:21:30.9318501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:21:31.1414325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:21:31.3326597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:21:31.5228025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:21:31.7318496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:21:31.9318123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:21:32.1320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:21:32.3321623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:32.5322869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:21:32.7323450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:21:32.9326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:21:33.1321753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:21:33.3323741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:21:33.5324361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:21:33.7325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:21:33.9227807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:21:34.1316924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:21:34.3320058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:34.5321122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:21:34.7320846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:21:34.9322248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:35.1318844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:21:35.3320342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:21:35.5321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:21:35.7323685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:21:35.9325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:21:36.1228635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:21:36.3318076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:21:36.5319590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:21:36.7320651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:36.9321877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:21:37.1320173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:21:37.3320852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:21:37.5322162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:21:37.7324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:21:37.9325901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:21:38.1327730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:21:38.3322821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:21:38.5324695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:21:38.7319899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:21:38.9327111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:21:39.1323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:21:39.3324683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:21:39.5320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:21:39.7320777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:21:39.9320471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:21:40.1323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:21:40.3325048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:21:40.5325104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:21:40.7325985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:21:40.9318360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:21:41.1322662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:21:41.3324822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:21:41.5325736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:21:41.7326999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:21:41.9318179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:21:42.1318858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:21:42.3321554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:21:42.5320529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:21:42.7324233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:21:42.9324824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:43.1320731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:21:43.3322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:21:43.5322838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:21:43.7324337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:21:43.9325478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:21:44.1326077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:21:44.3318091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:21:44.5318902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:21:44.7320114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:44.9320657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:21:45.1327750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:21:45.3318848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:21:45.5320560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:21:45.7321057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:21:45.9322473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:21:46.1323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:21:46.3325041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:21:46.5326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:21:46.7327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:21:46.9318599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:21:47.1324655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:21:47.3322390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:21:47.5324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:21:47.7324032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:21:47.9318184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:21:48.1266552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:21:48.3320416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:21:48.5322947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:21:48.7323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:21:48.9322694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:21:49.1320660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:21:49.3321727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:21:49.5323095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:21:49.7324709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:21:49.9325286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:21:50.1325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:21:50.3328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:21:50.5317635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:21:50.7319837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:21:50.9321140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:21:51.1327147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:21:51.3319145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:21:51.5320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:21:51.7321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:21:51.9326560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:21:52.1318795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:21:52.3319584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:21:52.5323442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:21:52.7326280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:21:52.9316722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:21:53.1323885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:21:53.3323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:21:53.5318003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:21:53.7321900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:21:53.9322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:21:54.1323150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:21:54.3324939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:54.5325564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:21:54.7327243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:21:54.9320280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:21:55.1324271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:21:55.3326301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:21:55.5327804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:55.7318471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:21:55.9319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:21:56.1319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:21:56.3322482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:21:56.5322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:21:56.7323021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:21:56.9324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:21:57.1320788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:21:57.3326153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:21:57.5326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:21:57.7324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:21:57.9321920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:21:58.1322760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:21:58.3323606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:21:58.5324753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:21:58.7325838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:21:58.9328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:21:59.1325259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:21:59.3326146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:21:59.5320309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:21:59.7318868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:21:59.9319476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:22:00.1321626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:22:00.3321897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:22:00.5321069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:22:00.7321846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:22:00.9323274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:22:01.1319981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:22:01.3320738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:22:01.5322271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:22:01.7323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:22:01.9323888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:22:02.1323337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:22:02.3326368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:22:02.5327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:22:02.7318283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:22:02.9319537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:22:03.1325669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:22:03.3327333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:22:03.5317361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:22:03.7319849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:22:03.9320454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:22:04.1321914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:22:04.3323472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:22:04.5324711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:22:04.7326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:22:04.9327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:22:05.1323296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:22:05.3324466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:22:05.5327294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:22:05.7318244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:22:05.9322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:22:06.1323550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:22:06.3324538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:22:06.5324891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:22:06.7326726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:22:06.9317988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:22:07.1320384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:22:07.3322317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:22:07.5322861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:22:07.7322924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:22:07.9321616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:22:08.1318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:22:08.3319591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:22:08.5353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:22:08.7318515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:22:08.9319950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:22:09.1318073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:22:09.3319561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:22:09.5325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:22:09.7325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:22:09.9327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:22:10.1323400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:22:10.3325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:22:10.5326537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:22:10.7317980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:22:10.9319811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:22:11.1324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:22:11.3326813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:22:11.5318997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:22:11.7317759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:22:11.9321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:22:12.1319699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:22:12.3321942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:22:12.5323821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:22:12.7326519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:22:12.9318717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:22:13.1325479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:22:13.3327199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:22:13.5318992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:22:13.7319340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:22:13.9320729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:22:14.1322148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:22:14.3326120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:22:14.5319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:22:14.7318564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:22:14.9320940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:22:15.1323395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:22:15.3324702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:22:15.5327166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:22:15.7317791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:22:15.9319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:22:16.1322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:22:16.3320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:22:16.5321293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:22:16.7321862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:22:16.9323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:22:17.1319292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:22:17.3321198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:22:17.5323272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:22:17.7324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:22:17.9324937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:22:18.1326216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:22:18.3327953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:22:18.5318232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:22:18.7320014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:22:18.9321151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:22:19.1318113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:22:19.3319753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:22:19.5321520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:22:19.7323504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:22:19.9318450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:22:20.1327971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:22:20.3318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:22:20.5323415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:20.7323473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:20.9321056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:21.1319582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:22:21.3319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:22:21.5322187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:22:21.7322910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:22:21.9322206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:22:22.1325625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:22:22.3326801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:22:22.5317524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:22:22.7319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:22:22.9399767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:22:23.1317789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:22:23.3316788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:22:23.5323955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:22:23.7324362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:22:23.9325104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:22:24.1326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:22:24.3318052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:22:24.5319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:22:24.7320770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:22:24.9321111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:22:25.1323743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:22:25.3324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:22:25.5319476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:22:25.7321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:22:25.9322218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:22:26.1321341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:22:26.3324873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:22:26.5321300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:22:26.7320676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:22:26.9322477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:22:27.1323780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:22:27.3324743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:22:27.5326044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:22:27.7327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:22:27.9328363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:22:28.1317604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:22:28.3320204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:22:28.5321652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:22:28.7321748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:22:28.9322296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:22:29.1320002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:22:29.3321816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:22:29.5322641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:22:29.7323769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:22:29.9324686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:22:30.1327685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:22:30.3318021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:22:30.5319462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:22:30.7320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:22:30.9321633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:22:31.1318120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:22:31.3318780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:22:31.5321398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:22:31.7322461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:22:31.9324079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:22:32.1325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:22:32.3325818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:22:32.5327653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:22:32.7318928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:22:32.9319401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:22:33.1325588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:22:33.3327521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:22:33.5318758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:22:33.7319461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:22:33.9325457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:22:34.1325589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:22:34.3323875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:22:34.5325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:22:34.7326505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:22:34.9326076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:22:35.1326533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:22:35.3318293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:22:35.5320156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:22:35.7317533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:22:35.9324969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:22:36.1325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:22:36.3326736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:22:36.5318670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:22:36.7317246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:22:36.9317504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:22:37.1324173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:22:37.3326504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:22:37.5321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:22:37.7323275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:22:37.9322284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:22:38.1356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:22:38.3326099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:22:38.5327645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:22:38.7317891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:22:38.9318404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:22:39.1318613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:22:39.3323133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:22:39.5323697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:22:39.7324017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:22:39.9327226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:22:40.1318052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:22:40.3317827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:22:40.5320278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:22:40.7319983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:22:40.9322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:22:41.1319689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:22:41.3321094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:22:41.5322527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:22:41.7322340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:22:41.9324859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:22:42.1325650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:22:42.3326834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:22:42.5324486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:22:42.7324916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:22:42.9326580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:22:43.1324558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:22:43.3324344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:22:43.5325804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:22:43.7326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:22:43.9317354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:22:44.1318183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:22:44.3320826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:22:44.5321402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:22:44.7321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:22:44.9323293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:22:45.1319012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:22:45.3321500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:22:45.5322386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:22:45.7321856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:22:45.9324521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:22:46.1325318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:22:46.3326483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:22:46.5318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:22:46.7319020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:22:46.9320235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:22:47.1318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:22:47.3319091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:22:47.5321012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:22:47.7323425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:22:47.9321626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:22:48.1324546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:22:48.3327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:22:48.5323577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:22:48.7320244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:22:48.9320866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:22:49.1318074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:22:49.3320021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:22:49.5327672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:22:49.7320749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:22:49.9321779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:22:50.1323716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:22:50.3325625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:22:50.5318534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:22:50.7319285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:22:50.9319179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:22:51.1318783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:22:51.3319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:22:51.5319461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:22:51.7320868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:22:51.9322064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:22:52.1323595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:22:52.3322558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:22:52.5318179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:22:52.7320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:22:52.9319320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:22:53.1327146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:22:53.3318261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:22:53.5320157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:22:53.7320712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:22:53.9327378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:22:54.1318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:22:54.3319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:22:54.5321948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:22:54.7323015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:22:54.9323107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:22:55.1320100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:22:55.3321557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:22:55.5323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:22:55.7324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:22:55.9325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:22:56.1326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:22:56.3324645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:22:56.5327373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:22:56.7316730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:22:56.9319271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:22:57.1325573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:22:57.3326701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:22:57.5318970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:22:57.7319853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:22:57.9319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:22:58.1322156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:22:58.3323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:22:58.5324334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:58.7325515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:58.9326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:59.1325508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:59.3326607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:59.5318367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:59.7319698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:22:59.9320615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:23:00.1320699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:23:00.3323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:23:00.5321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:23:00.7322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:23:00.9322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:23:01.1319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:23:01.3322712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:23:01.5323890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:23:01.7363122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:23:01.9248566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:23:02.1326978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:23:02.3318779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:23:02.5320328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:23:02.7321331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:23:02.9322416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:23:03.1318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:23:03.3324884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:23:03.5326409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:23:03.7326581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:23:03.9318414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:23:04.1318548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:23:04.3319793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:23:04.5321367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:23:04.7328100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:23:04.9318034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:23:05.1326207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:23:05.3328064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:23:05.5317734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:23:05.7319922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:23:05.9321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:23:06.1321306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:23:06.3323136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:23:06.5323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:23:06.7318105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:23:06.9317207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:23:07.1319081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:07.3320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:23:07.5323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:23:07.7326580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:23:07.9325348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:23:08.1326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:23:08.3318231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:23:08.5318833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:23:08.7320608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:23:08.9321820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:23:09.1319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:23:09.3319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:23:09.5321818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:23:09.7319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:23:09.9321935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:23:10.1322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:23:10.3324102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:23:10.5318148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:23:10.7318881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:23:10.9319908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:23:11.1326813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:23:11.3319573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:23:11.5321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:23:11.7322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:23:11.9321702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:23:12.1324257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:23:12.3323441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:23:12.5320670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:23:12.7325208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:23:12.9326668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:23:13.1322416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:23:13.3324355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:23:13.5322606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:23:13.7321870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:23:13.9323766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:23:14.1327259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:23:14.3318073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:23:14.5326440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:23:14.7328002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:23:14.9319364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:23:15.1324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:23:15.3326850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:23:15.5318991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:23:15.7318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:23:15.9325264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:23:16.1324648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:23:16.3325012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:23:16.5327192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:23:16.7317926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:23:16.9317794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:23:17.1327356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:23:17.3318730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:23:17.5320202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:23:17.7320581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:23:17.9320255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:23:18.1323555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:23:18.3324241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:23:18.5326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:23:18.7327125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:23:18.9323271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:23:19.1320264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:23:19.3322538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:23:19.5323099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:23:19.7325186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:23:19.9324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:23:20.1324476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:23:20.3327429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:23:20.5318171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:23:20.7319453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:20.9320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:21.1327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:21.3318408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:21.5320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:23:21.7322129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:23:21.9320934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:23:22.1321777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:23:22.3323408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:23:22.5324072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:23:22.7320479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:23:22.9324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:23:23.1322101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:23:23.3324775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:23:23.5325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:23:23.7353773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:23:23.9263648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:23:24.1316954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:23:24.3319252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:23:24.5321365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:23:24.7321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:23:24.9323115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:23:25.1324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:23:25.3326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:23:25.5324229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:23:25.7325473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:23:25.9326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:23:26.1326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:23:26.3317834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:23:26.5319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:23:26.7321746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:23:26.9322504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:23:27.1317985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:23:27.3318182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:23:27.5321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:23:27.7321260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:23:27.9322824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:23:28.1324131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:23:28.3325385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:23:28.5336718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:23:28.7327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:23:28.9318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:23:29.1326300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:23:29.3327357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:23:29.5317513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:23:29.7320322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:23:29.9320641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:23:30.1322022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:23:30.3324243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:23:30.5325034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:23:30.7325380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:23:30.9327362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:23:31.1323112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:23:31.3324032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:23:31.5326029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:23:31.7325828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:23:31.9319700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:23:32.1322219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:23:32.3323297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:23:32.5325764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:23:32.7327510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:23:32.9318876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:23:33.1326205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:23:33.3327020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:23:33.5318808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:23:33.7319216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:23:33.9325431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:23:34.1326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:23:34.3318293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:23:34.5319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:23:34.7318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:23:34.9320339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:23:35.1324967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:23:35.3326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:23:35.5326862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:35.7318097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:23:35.9318905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:23:36.1321685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:23:36.3321885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:23:36.5323829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:23:36.7321303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:23:36.9322914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:23:37.1320169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:23:37.3321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:23:37.5323074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:23:37.7324167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:23:37.9325282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:23:38.1325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:23:38.3327320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:23:38.5318493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:23:38.7320416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:23:38.9320605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:23:39.1327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:23:39.3319474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:23:39.5319081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:23:39.7321198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:23:39.9323303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:40.1325416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:23:40.3327070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:23:40.5327346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:23:40.7317820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:23:40.9319419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:23:41.1325460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:23:41.3327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:23:41.5318082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:23:41.7319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:23:41.9321204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:23:42.1324094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:23:42.3322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:23:42.5323041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:23:42.7325844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:23:42.9325600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:23:43.1322589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:23:43.3326500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:23:43.5327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:23:43.7319056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:23:43.9319700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:23:44.1319973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:23:44.3322648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:23:44.5324099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:23:44.7325817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:23:44.9320207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:23:45.1324739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:23:45.3318084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:23:45.5319403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:23:45.7321860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:23:45.9324175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:23:46.1326521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:23:46.3326865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:23:46.5318994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:23:46.7328497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:23:46.9319274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:23:47.1327294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:23:47.3318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:23:47.5319333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:23:47.7320847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:23:47.9320417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:23:48.1373153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:23:48.3324240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:23:48.5326138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:48.7325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:48.9324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:49.1326694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:49.3320710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:23:49.5321873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:23:49.7323037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:23:49.9325335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:23:50.1324651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:23:50.3326963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:23:50.5318271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:23:50.7319620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:23:50.9320151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:23:51.1326807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:23:51.3319201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:23:51.5319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:23:51.7270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:23:51.9322805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:23:52.1323326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:23:52.3324217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:23:52.5326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:23:52.7326728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:23:52.9318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:23:53.1321875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:23:53.3322408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:23:53.5323655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:23:53.7325691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:23:53.9325504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:23:54.1327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:23:54.3323628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:23:54.5324294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:23:54.7326202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:23:54.9326709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:23:55.1324626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:23:55.3325380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:23:55.5327175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:23:55.7327226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:23:55.9321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:23:56.1322602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:23:56.3324100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:23:56.5326374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:23:56.7325163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:23:56.9327221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:23:57.1326128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:23:57.3326849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:23:57.5328202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:23:57.7319662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:23:57.9318558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:23:58.1320502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:23:58.3322838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:23:58.5322995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:23:58.7325110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:23:58.9326241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:23:59.1323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:23:59.3324972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:23:59.5325642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:23:59.7327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:23:59.9322886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:24:00.1325185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:24:00.3326597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:24:00.5326887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:24:00.7318544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:24:00.9319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:24:01.1409578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:24:01.3327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:24:01.5323574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:24:01.7325200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:24:01.9326766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:24:02.1328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:24:02.3321551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:24:02.5321588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:24:02.7323407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:24:02.9324664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:24:03.1322070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:24:03.3322842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:24:03.5320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:24:03.7320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:24:03.9322058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:24:04.1323886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:24:04.3324232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:24:04.5324592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:24:04.7319549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:24:04.9323081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:24:05.1321158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:24:05.3325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:24:05.5323214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:24:05.7323484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:24:05.9323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:24:06.1317584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:24:06.3318684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:24:06.5320917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:24:06.7322111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:24:06.9322461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:24:07.1320948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:24:07.3321713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:24:07.5345573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:24:07.7319615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:07.9321015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:24:08.1326215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:24:08.3319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:24:08.5323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:08.7324638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:08.9325622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:09.1326721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:09.3316755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:09.5319123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:09.7320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:09.9320567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:10.1322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:24:10.3322942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:24:10.5331597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:24:10.7326396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:10.9326612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:11.1324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:11.3325059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:24:11.5327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:24:11.7317244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:24:11.9319640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:24:12.1319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:24:12.3320588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:24:12.5324941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:24:12.7259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:24:12.9325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:24:13.1325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:24:13.3318533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:24:13.5319737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:24:13.7320804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:24:13.9322827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:24:14.1320930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:24:14.3322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:24:14.5325002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:24:14.7326029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:24:14.9326217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:24:15.1323409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:24:15.3325803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:24:15.5326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:24:15.7328193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:24:15.9318168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:24:16.1319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:24:16.3319164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:24:16.5324252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:24:16.7324707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:24:16.9326268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:24:17.1318126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:24:17.3319345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:17.5320303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:17.7321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:24:17.9323518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:24:18.1323873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:18.3318388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:18.5320032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:24:18.7318927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:24:18.9321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:24:19.1322284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:24:19.3322956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:24:19.5327668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:24:19.7318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:19.9320542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:20.1320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:20.3321991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:24:20.5323943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:24:20.7325822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:20.9323638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:21.1321286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:24:21.3322368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:21.5323242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:21.7325507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:21.9326304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:22.1326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:24:22.3319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:24:22.5322345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:22.7325370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:22.9318706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:23.1325031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:23.3327282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:23.5323098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:23.7323526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:23.9323673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:24.1325157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:24.3326941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:24:24.5318211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:24.7319614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:24:24.9321253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:24:25.1319614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:24:25.3320807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:24:25.5323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:24:25.7324074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:24:25.9323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:24:26.1326007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:24:26.3326738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:24:26.5318214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:26.7319726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:26.9320288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:27.1327732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:27.3318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:24:27.5319272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:24:27.7320699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:24:27.9327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:24:28.1325990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:24:28.3318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:24:28.5303676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:24:28.7320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:24:28.9320764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:24:29.1317752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:24:29.3319609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:24:29.5321487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:24:29.7322875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:24:29.9323174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:24:30.1324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:24:30.3326547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:24:30.5317898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:24:30.7319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:24:30.9319400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:24:31.1325829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:24:31.3327002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:24:31.5318891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:24:31.7318232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:24:31.9327213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:24:32.1320038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:24:32.3323182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:24:32.5344260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:32.7326787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:24:32.9327517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:24:33.1324137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:33.3327211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:33.5317816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:24:33.7318259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:24:33.9320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:24:34.1320833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:24:34.3322541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:24:34.5326378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:24:34.7327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:24:34.9317102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:24:35.1325670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:24:35.3327738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:24:35.5320368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:24:35.7325330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:24:35.9326057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:24:36.1317642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:24:36.3318217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:24:36.5319548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:24:36.7319874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:24:36.9321718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:24:37.1317427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:24:37.3318574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:24:37.5328104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:37.7318522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:37.9318950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:38.1320058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:38.3328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:38.5318592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:24:38.7318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:24:38.9322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:24:39.1318712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:24:39.3321911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:24:39.5322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:24:39.7324508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:24:39.9325706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:24:40.1326710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:24:40.3322777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:24:40.5324720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:24:40.7324136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:24:40.9326175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:24:41.1324335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:24:41.3326016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:24:41.5327561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:24:41.7317911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:41.9318091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:24:42.1320056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:42.3321685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:42.5322826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:24:42.7322557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:24:42.9324004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:24:43.1325913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:43.3327705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:43.5318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:43.7320155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:43.9326178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:44.1318383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:24:44.3325841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:24:44.5326714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:24:44.7317237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:24:44.9318679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:24:45.1324615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:45.3326973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:24:45.5327446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:24:45.7318892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:24:45.9321547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:24:46.1321508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:24:46.3323708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:24:46.5319068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:24:46.7269767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:24:46.9322249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:24:47.1322141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:24:47.3325147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:24:47.5324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:24:47.7324244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:24:47.9324385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:24:48.1318217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:24:48.3321879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:24:48.5325937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:24:48.7326070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:24:48.9320421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:24:49.1323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:24:49.3324278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:24:49.5326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:24:49.7328026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:24:49.9321053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:24:50.1322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:24:50.3323546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:24:50.5321321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:24:50.7321807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:24:50.9322377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:24:51.1320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:24:51.3322061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:24:51.5323234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:24:51.7325124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:24:51.9325997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:52.1326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:24:52.3317872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:24:52.5318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:24:52.7320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:24:52.9320754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:24:53.1318586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:24:53.3319079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:24:53.5321531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:24:53.7321176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:24:53.9322651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:24:54.1324852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:24:54.3325157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:24:54.5326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:24:54.7318803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:24:54.9320374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:24:55.1326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:24:55.3327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:24:55.5318898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:24:55.7319482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:24:55.9320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:24:56.1320302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:24:56.3321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:24:56.5325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:24:56.7323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:24:56.9325895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:24:57.1323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:24:57.3325818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:24:57.5325810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:24:57.7319217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:24:57.9319625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:24:58.1320703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:24:58.3323043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:24:58.5324238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:24:58.7285966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:24:58.9371937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:24:59.1323767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:24:59.3324951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:24:59.5326645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:24:59.7327803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:24:59.9317162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:25:00.1319133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:25:00.3321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:25:00.5327625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:25:00.7316269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:25:00.9318407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:25:01.1322765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:25:01.3325635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:25:01.5327269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:25:01.7317933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:25:01.9327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:25:02.1319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:25:02.3322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:25:02.5323148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:25:02.7324485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:25:02.9325949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:25:03.1323150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:25:03.3323989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:25:03.5326499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:25:03.7325844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:25:03.9327194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:25:04.1327172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:25:04.3320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:25:04.5326420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:25:04.7327831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:25:04.9316445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:25:05.1324542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:25:05.3325867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:25:05.5326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:25:05.7317764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:25:05.9317329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:25:06.1319614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:25:06.3327005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:25:06.5325008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:25:06.7320197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:25:06.9320421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:25:07.1317160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:25:07.3319018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:25:07.5320932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:25:07.7321145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:25:07.9322063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:25:08.1322598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:25:08.3320279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:25:08.5324559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:25:08.7325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:25:08.9325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:25:09.1324249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:25:09.3323915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:25:09.5326016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:25:09.7326496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:25:09.9315476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:25:10.1317126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:25:10.3321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:25:10.5322375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:25:10.7322050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:25:10.9323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:25:11.1321210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:25:11.3322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:25:11.5324212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:25:11.7324738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:25:11.9359427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:25:12.1327693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:25:12.3319077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:25:12.5319168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:25:12.7321436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:25:12.9320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:25:13.1319348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:25:13.3322385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:25:13.5324030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:25:13.7325843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:25:13.9326623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:25:14.1323871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:25:14.3323683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:25:14.5322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:25:14.7323292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:25:14.9322486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:25:15.1321414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:25:15.3322627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:25:15.5322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:25:15.7321037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:25:15.9321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:25:16.1323500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:25:16.3325064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:25:16.5324490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:25:16.7326585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:25:16.9321435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:25:17.1318911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:25:17.3324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:25:17.5319368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:25:17.7320743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:25:17.9321786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:25:18.1322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:25:18.3323270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:25:18.5325959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:25:18.7321023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:25:18.9322495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:25:19.1324607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:25:19.3326444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:25:19.5326975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:25:19.7316360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:25:19.9325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:25:20.1326246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:25:20.3316767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:25:20.5319415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:25:20.7318564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:25:20.9320758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:25:21.1323542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:25:21.3323859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:25:21.5324774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:25:21.7325579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:25:21.9318910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:25:22.1320046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:25:22.3320040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:25:22.5322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:25:22.7320751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:25:22.9304818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:25:23.1320662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:25:23.3323122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:25:23.5323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:25:23.7324912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:25:23.9325628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:25:24.1326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:25:24.3318365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:25:24.5320410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:25:24.7320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:25:24.9321396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:25:25.1317986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:25:25.3319460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:25:25.5319699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:25:25.7322258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:25:25.9321846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:25:26.1325112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:25:26.3326542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:25:26.5317807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:25:26.7318981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:25:26.9320133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:25:27.1326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:25:27.3327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:25:27.5325891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:25:27.7326721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:25:27.9316817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:25:28.1318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:25:28.3322765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:25:28.5325024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:25:28.7324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:25:28.9325802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:25:29.1321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:25:29.3324589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:25:29.5324079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:25:29.7325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:25:29.9327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:25:30.1318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:25:30.3318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:25:30.5322222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:25:30.7325992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:25:30.9316195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:25:31.1324687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:25:31.3323333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:25:31.5324803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:25:31.7325251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:25:31.9324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:25:32.1316882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:25:32.3325163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:25:32.5318689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:25:32.7316450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:25:32.9320852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:25:33.1326705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:25:33.3318266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:25:33.5326059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:25:33.7318116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:25:33.9319342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:25:34.1320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:25:34.3321044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:25:34.5323278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:25:34.7322402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:25:34.9324918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:25:35.1322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:25:35.3323194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:25:35.5324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:25:35.7326043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:25:35.9321767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:25:36.1317784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:25:36.3318160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:25:36.5321170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:25:36.7322303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:25:36.9322263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:25:37.1321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:25:37.3320946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:25:37.5323854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:25:37.7322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:25:37.9323920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:25:38.1324400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:25:38.3325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:25:38.5328238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:25:38.7318894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:25:38.9319257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:25:39.1326354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:25:39.3326743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:25:39.5324926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:25:39.7325617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:25:39.9325575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:25:40.1324240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:25:40.3326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:25:40.5325504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:25:40.7326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:25:40.9318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:25:41.1325324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:25:41.3326129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:25:41.5325032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:25:41.7317823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:25:41.9320428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:25:42.1320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:25:42.3321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:25:42.5322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:25:42.7324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:25:42.9324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:25:43.1326311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:25:43.3318859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:25:43.5319652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:25:43.7326307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:25:43.9326718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:25:44.1316614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:25:44.3318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:25:44.5320793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:25:44.7356926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:25:44.9320899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:25:45.1321466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:25:45.3321905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:25:45.5325413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:25:45.7322600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:25:45.9324919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:25:46.1326301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:25:46.3325633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:25:46.5326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:25:46.7318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:25:46.9319063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:25:47.1325620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:25:47.3318052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:25:47.5321186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:25:47.7397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:25:47.9322431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:25:48.1324641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:25:48.3325128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:25:48.5323672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:25:48.7324142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:25:48.9327927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:25:49.1327649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:25:49.3323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:25:49.5326164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:25:49.7318362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:25:49.9321831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:25:50.1324505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:25:50.3324962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:25:50.5326894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:25:50.7318643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:25:50.9319889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:25:51.1324673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:25:51.3327277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:25:51.5317871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:25:51.7318238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:25:51.9319217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:25:52.1321554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:25:52.3323075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:25:52.5323833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:25:52.7324467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:25:52.9326515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:25:53.1322729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:25:53.3323866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:25:53.5325643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:25:53.7325041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:25:53.9327567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:25:54.1318465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:25:54.3321378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:25:54.5322012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:25:54.7323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:25:54.9318561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:25:55.1325080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:25:55.3328546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:25:55.5318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:25:55.7319518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:25:55.9320725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:25:56.1322191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:25:56.3322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:25:56.5323785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:25:56.7324425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:25:56.9325793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:25:57.1322202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:25:57.3323803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:25:57.5324887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:25:57.7325260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:25:57.9325125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:25:58.1318598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:25:58.3319614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:25:58.5320990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:25:58.7321091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:25:58.9321071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:25:59.1322161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:25:59.3323454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:25:59.5324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:25:59.7318219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:25:59.9318094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:26:00.1327119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:26:00.3319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:26:00.5317964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:26:00.7319302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:26:00.9320161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:26:01.1327086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:26:01.3318912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:26:01.5318317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:26:01.7319448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:26:01.9321206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:26:02.1322768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:26:02.3326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:26:02.5317882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:26:02.7318211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:26:02.9326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:26:03.1322483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T18:26:03.3324730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:26:03.5338079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T18:26:03.7325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T18:26:03.9328810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T18:26:04.1318785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T18:26:04.3320319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T18:26:04.5320871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:26:04.7322943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T18:26:04.9323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:26:05.1318471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:26:05.3320752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:26:05.5322101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:26:05.7321643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:26:05.9326502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:26:06.1318866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:26:06.3325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:26:06.5326637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:26:06.7328368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:26:06.9324451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:26:07.1321124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:26:07.3322621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:26:07.5324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:26:07.7325984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:26:07.9326507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:26:08.1327118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:26:08.3324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:26:08.5318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:26:08.7320213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:26:08.9320437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:26:09.1328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:26:09.3319587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:26:09.5323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:26:09.7323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:26:09.9325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:26:10.1326328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:26:10.3317159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:26:10.5319604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:26:10.7320811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:26:10.9320054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:26:11.1324109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:26:11.3321216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:26:11.5318726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:26:11.7318879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:26:11.9321157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:26:12.1323394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:26:12.3325641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:26:12.5320665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:26:12.7320771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:26:12.9322121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:26:13.1320689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:26:13.3324358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:26:13.5321251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:26:13.7322991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:26:13.9323661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:26:14.1325745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:26:14.3327156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:26:14.5323477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:26:14.7324341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:26:14.9325893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:26:15.1318874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:26:15.3323283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:26:15.5324929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:26:15.7321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:26:15.9325891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:26:16.1318532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:26:16.3320811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:26:16.5324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:26:16.7324250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:26:16.9324701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:26:17.1320682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:26:17.3322336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:26:17.5323795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:26:17.7323601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:26:17.9325992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:26:18.1327183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:26:18.3318093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:26:18.5318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:26:18.7320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:26:18.9322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:26:19.1318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:26:19.3319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:26:19.5321556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:26:19.7322870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:26:19.9324529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:26:20.1325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:26:20.3326809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:26:20.5319445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:26:20.7318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:26:20.9321047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:26:21.1326581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:26:21.3317283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:26:21.5319367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:26:21.7318780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:26:21.9321352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:26:22.1321936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:26:22.3324559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:26:22.5326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:26:22.7335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:26:22.9327583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:26:23.1318256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:26:23.3319536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:26:23.5321489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:26:23.7323586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:26:23.9324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:26:24.1324086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:26:24.3325405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:26:24.5327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:26:24.7318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:26:24.9320371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:26:25.1325952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:26:25.3327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:26:25.5324502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:26:25.7325991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:26:25.9326026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:26:26.1326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:26:26.3327153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:26:26.5319950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:26:26.7320768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:26:26.9320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:26:27.1327318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:26:27.3318188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:26:27.5320544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:26:27.7323822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:26:27.9324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:26:28.1327358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:26:28.3323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:26:28.5325513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:26:28.7326080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:26:28.9326093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:26:29.1323576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:26:29.3319006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:26:29.5319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:26:29.7320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:26:29.9321914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:26:30.1322770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:26:30.3324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:26:30.5325827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:26:30.7326930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:26:30.9316579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:26:31.1326712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:26:31.3317838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:26:31.5319411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:26:31.7320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:26:31.9320962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:26:32.1322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:26:32.3323413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:26:32.5325360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:26:32.7327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:26:32.9324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:26:33.1324202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:26:33.3325682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:26:33.5327445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:26:33.7318768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:26:33.9319258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:26:34.1321249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:26:34.3321910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:26:34.5325039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:26:34.7324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:26:34.9324177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:26:35.1321217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:26:35.3326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:26:35.5327877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:26:35.7317022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:26:35.9320637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:26:36.1322784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:26:36.3324157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:26:36.5324011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:26:36.7324684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:26:36.9325983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:26:37.1322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:26:37.3324131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:26:37.5320085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:26:37.7320995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:26:37.9321824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:26:38.1326622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:26:38.3326106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:26:38.5318138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:26:38.7319437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:26:38.9321252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:26:39.1318656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:26:39.3319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:26:39.5321535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:26:39.7321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:26:39.9327650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:26:40.1325388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:26:40.3326092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:26:40.5327594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:26:40.7318285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:26:40.9318354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:26:41.1328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:26:41.3317159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:26:41.5319733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T18:26:41.7321612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T18:26:41.9321624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:26:42.1323894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:26:42.3324688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T18:26:42.5325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T18:26:42.7327297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:26:42.9317768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:26:43.1324219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:26:43.3326374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:26:43.5326684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:26:43.7318484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:26:43.9318646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:26:44.1323529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:26:44.3324634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:26:44.5320920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:26:44.7323481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:26:44.9323488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:26:45.1321238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:26:45.3322114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:26:45.5323572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:26:45.7323575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:26:45.9325649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:26:46.1325823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:26:46.3327209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:26:46.5319205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:26:46.7319324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:26:46.9320459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:26:47.1318519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:26:47.3318876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:26:47.5321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:26:47.7321321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:26:47.9321307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:26:48.1322931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:26:48.3324704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:26:48.5327281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:26:48.7327585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:26:48.9317355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:26:49.1325431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:26:49.3326413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:26:49.5317855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:26:49.7319043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:26:49.9319446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:26:50.1322005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:26:50.3323882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:26:50.5324801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:26:50.7325895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:26:50.9327492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:26:51.1326208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:26:51.3326090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:26:51.5321080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:26:51.7320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:26:51.9322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:26:52.1323802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:26:52.3325663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:26:52.5326479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:26:52.7319130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:26:52.9319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:26:53.1319072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:26:53.3319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:26:53.5320754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:26:53.7317717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:26:53.9319295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:26:54.1319251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:26:54.3322584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:26:54.5323169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:26:54.7323743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:26:54.9324950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:26:55.1324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:26:55.3323546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:26:55.5326762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:26:55.7328830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:26:55.9316405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:26:56.1321519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:26:56.3323791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:26:56.5328501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:26:56.7318831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:26:56.9320573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:26:57.1319380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:26:57.3321009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:26:57.5325779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:26:57.7327135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:26:57.9368577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:26:58.1320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:26:58.3320930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:26:58.5322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:26:58.7324779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:26:58.9324276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:26:59.1321406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:26:59.3321800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:26:59.5324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:26:59.7323218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:26:59.9325917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:27:00.1327901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:27:00.3318528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:27:00.5323054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:27:00.7323301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:27:00.9323614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:27:01.1322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:27:01.3317560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:27:01.5321796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:27:01.7322945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:27:01.9323896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:27:02.1319113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:27:02.3321371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:27:02.5322819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:27:02.7324072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:27:02.9326719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:27:03.1324546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:27:03.3322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:27:03.5323902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:27:03.7325176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:27:03.9325435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:27:04.1326918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:27:04.3318902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:27:04.5322251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:27:04.7322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:27:04.9323967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:27:05.1321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:27:05.3320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:27:05.5323502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:27:05.7324288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:27:05.9323952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:27:06.1321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:27:06.3317776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:27:06.5321638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:27:06.7322460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:06.9322873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:27:07.1324742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:27:07.3325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:27:07.5317816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:27:07.7319041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:27:07.9320935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:27:08.1324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:27:08.3325764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:27:08.5326714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:27:08.7322781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:27:08.9326900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:27:09.1325076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:27:09.3319499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:27:09.5321964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:27:09.7322401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:27:09.9322835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:27:10.1324787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:27:10.3326042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:27:10.5327828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:27:10.7317856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:27:10.9317495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:27:11.1321498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:27:11.3322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:27:11.5324381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:27:11.7324687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:27:11.9326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:27:12.1327618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:27:12.3317891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:27:12.5320639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:27:12.7318702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:27:12.9319734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:27:13.1320062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:27:13.3321497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:27:13.5322755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:27:13.7325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:27:13.9324999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:27:14.1325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:27:14.3316920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:14.5319969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:14.7320496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:14.9318996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:15.1327521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:15.3318317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:15.5319832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:15.7320026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:27:15.9321270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:27:16.1322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:27:16.3323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:27:16.5324214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:27:16.7326952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:27:16.9317854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:27:17.1324483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:27:17.3325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:27:17.5327528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:27:17.7318741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:27:17.9317879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:27:18.1321377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:27:18.3322261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:27:18.5322865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:27:18.7325062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:27:18.9324531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:27:19.1321932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:27:19.3323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:27:19.5324129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:27:19.7326797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:27:19.9326153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:27:20.1317903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:27:20.3320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:27:20.5319937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:27:20.7320580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:27:20.9321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:27:21.1316458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:27:21.3319229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:27:21.5319991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:27:21.7321581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:27:21.9321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:27:22.1323349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:27:22.3322049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:27:22.5320870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:27:22.7323833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:27:22.9325589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:27:23.1319489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:27:23.3319306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:27:23.5323649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:27:23.7323875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:27:23.9324546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:27:24.1321641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:27:24.3322910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:27:24.5323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:27:24.7325621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:27:24.9325564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:27:25.1399856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:27:25.3323665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:27:25.5325555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:27:25.7328007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:27:25.9317258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:26.1319811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:27:26.3319426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:27:26.5321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:27:26.7323630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:27:26.9323740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:27:27.1321028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:27:27.3323461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:27:27.5324877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:27:27.7325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:27:27.9325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:27:28.1318360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:27:28.3319440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:27:28.5320405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:27:28.7324050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:27:28.9323665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:27:29.1321977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:27:29.3322731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:27:29.5324678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:27:29.7325476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:27:29.9324916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:27:30.1318175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:27:30.3317887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:27:30.5320846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:27:30.7322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:27:30.9322203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:27:31.1321466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:27:31.3323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:27:31.5325317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:27:31.7324686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:27:31.9327260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:27:32.1317973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:27:32.3319805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:27:32.5327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:27:32.7318290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:27:32.9325485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:27:33.1320843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:27:33.3326934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:27:33.5318650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:27:33.7318736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:27:33.9319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:27:34.1325045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:27:34.3318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:27:34.5320719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:27:34.7320372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:27:34.9323274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:27:35.1322936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:27:35.3321183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:27:35.5322129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:27:35.7322689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:27:35.9324384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:27:36.1325502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:27:36.3326264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:27:36.5318937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:27:36.7320444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:27:36.9317268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:27:37.1319296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:27:37.3323725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:27:37.5325300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:37.7326367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:27:37.9316087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:27:38.1326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:27:38.3319632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:27:38.5320367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:27:38.7327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:27:38.9326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:27:39.1318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:27:39.3322267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T18:27:39.5326815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:27:39.7317630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T18:27:39.9318954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:27:40.1319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-08-20T18:27:40.3322425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T18:27:40.5323598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T18:27:40.7323781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-08-20T18:27:40.9324092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T18:27:41.1326841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-08-20T18:27:41.3322559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-08-20T18:27:41.5325277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:27:41.7325892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:27:41.9327071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T18:27:42.1317789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:27:42.3319112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:27:42.5318978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:27:42.7321792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:27:42.9318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:27:43.1320660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:27:43.3326904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:27:43.5326123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:27:43.7318287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:27:43.9320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:27:44.1320892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:27:44.3322753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:27:44.5324309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:27:44.7325038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:27:44.9323954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:27:45.1326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:27:45.3327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:27:45.5317015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:27:45.7319063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:27:45.9318513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:27:46.1321009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:27:46.3320877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:27:46.5323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:27:46.7324869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:27:46.9327101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:27:47.1327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:27:47.3324702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:27:47.5326971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:27:47.7328243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:27:47.9319094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:27:48.1403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:27:48.3320080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:27:48.5323063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T18:27:48.7323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:27:48.9325218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:27:49.1326620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:27:49.3321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:27:49.5322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-08-20T18:27:49.7323382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-08-20T18:27:49.9324500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:27:50.1326407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:27:50.3317018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:27:50.5319628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:27:50.7320513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:27:50.9321762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:27:51.1322952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:27:51.3317798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:27:51.5319019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:27:51.7319934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:27:51.9320207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:27:52.1324680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:27:52.3326284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:27:52.5326110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:27:52.7317691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:27:52.9318966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:27:53.1321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:27:53.3317045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:27:53.5318347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:27:53.7320381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:27:53.9321120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:27:54.1322589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:27:54.3318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:27:54.5321026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:27:54.7319173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:27:54.9322105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:27:55.1323169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:27:55.3319739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:27:55.5321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:27:55.7322601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:27:55.9327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:27:56.1320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:27:56.3321585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:27:56.5323029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:27:56.7324406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:27:56.9323601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:27:57.1324679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:27:57.3322649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:27:57.5319781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:27:57.7321274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:27:57.9321438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:27:58.1322974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:27:58.3325266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:27:58.5326155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:27:58.7325206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:27:58.9316816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:27:59.1319764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:27:59.3325299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:27:59.5327477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:27:59.7316499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:27:59.9319648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:28:00.1321148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:28:00.3322696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:28:00.5323155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:28:00.7323699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:28:00.9319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:28:01.1324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:28:01.3323250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:28:01.5318756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:28:01.7317188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:28:01.9327608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:28:02.1318419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:28:02.3319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:28:02.5319999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:28:02.7320744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:28:02.9322413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:28:03.1322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:28:03.3320708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:28:03.5318216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:28:03.7319639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:28:03.9319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:28:04.1322084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:28:04.3317001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:28:04.5326218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:28:04.7326687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:28:04.9324596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:28:05.1324150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:28:05.3322214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:28:05.5323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:28:05.7324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:28:05.9320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:28:06.1322868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:28:06.3324125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:28:06.5324487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:28:06.7326745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:28:06.9319135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:28:07.1321031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:28:07.3326946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:28:07.5318626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:28:07.7319875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:28:07.9321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:28:08.1321171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:28:08.3322895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:28:08.5325310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:28:08.7317666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:28:08.9320820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:28:09.1323198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:28:09.3326785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:28:09.5323011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:28:09.7323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:28:09.9319561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:28:10.1323527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:28:10.3326459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:28:10.5327285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:28:10.7318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:28:10.9319091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:28:11.1320974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:28:11.3318952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:28:11.5317896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:11.7320746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:28:11.9321594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:28:12.1323153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:28:12.3324910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:28:12.5323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:28:12.7326581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:28:12.9328109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:28:13.1321093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:28:13.3318764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:13.5320439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:28:13.7322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:28:13.9322522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:28:14.1324221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:14.3325603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:14.5327558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:14.7327219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:28:14.9319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:28:15.1320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:28:15.3327224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:28:15.5327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:28:15.7318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:15.9320001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:16.1319999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:16.3322886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:16.5323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:28:16.7322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:28:16.9325517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:28:17.1324048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:28:17.3322748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:28:17.5324210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:28:17.7325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:28:17.9325217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:28:18.1318479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:28:18.3319435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:28:18.5321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:28:18.7322770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:28:18.9323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:28:19.1323016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:28:19.3319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:19.5320462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:19.7325292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:28:19.9324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:28:20.1318493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:28:20.3320217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:28:20.5321319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:28:20.7321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:28:20.9323189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:28:21.1321084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:28:21.3319773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:28:21.5320344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:28:21.7321943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:28:21.9322965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:28:22.1323652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:28:22.3326139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:28:22.5319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:28:22.7320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:28:22.9320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:28:23.1323282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:28:23.3319955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:28:23.5320911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:28:23.7324462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:28:23.9325627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:28:24.1326887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:28:24.3319042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:28:24.5323011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:28:24.7322333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:28:24.9323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:28:25.1325297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:28:25.3322428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:28:25.5319241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:28:25.7319194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:28:25.9320776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:28:26.1322614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:28:26.3323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:28:26.5323783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:26.7318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:28:26.9322731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:28:27.1324479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:28:27.3321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:28:27.5323536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:28:27.7323351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:28:27.9327717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:28:28.1321636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:28:28.3319730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:28:28.5319612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:28:28.7321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:28:28.9322467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:28:29.1327072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:28:29.3324684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:28:29.5324798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:29.7326085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:29.9323804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:28:30.1320951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:28:30.3322039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:28:30.5323612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:28:30.7323412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:28:30.9325410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:28:31.1325540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:28:31.3321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:28:31.5323140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:28:31.7324458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:28:31.9325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:28:32.1327994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:28:32.3318513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:28:32.5320099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:28:32.7321178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:28:32.9322110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:28:33.1323026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:28:33.3321458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:28:33.5326808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:28:33.7318043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:28:33.9319128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:28:34.1319248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:28:34.3320876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:28:34.5320833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:28:34.7322435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:28:34.9323875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:28:35.1323826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:28:35.3321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:28:35.5322176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:28:35.7323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:35.9322947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:28:36.1324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:28:36.3327583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:28:36.5318255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:28:36.7319894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:28:36.9321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:28:37.1326190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:28:37.3323355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:28:37.5321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:28:37.7392537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:28:37.9322941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:28:38.1325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:28:38.3316755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:28:38.5317775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:28:38.7318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:28:38.9324368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:28:39.1324556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:28:39.3322874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:28:39.5324229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:28:39.7324476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:28:39.9326314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:40.1320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:40.3321763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:28:40.5319291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:28:40.7320405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:28:40.9321030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:28:41.1322946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:28:41.3319733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:28:41.5320826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:28:41.7320609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:28:41.9322023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:28:42.1325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:28:42.3324591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:28:42.5327754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:28:42.7318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:28:42.9319447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:28:43.1320054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:28:43.3328084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:28:43.5318981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:28:43.7319373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:28:43.9321067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:28:44.1322673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:28:44.3323750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:28:44.5324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:44.7326825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:28:44.9321322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:28:45.1322754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:28:45.3320104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:28:45.5321304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:28:45.7323040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:28:45.9323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:28:46.1325075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:28:46.3326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:28:46.5342113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:28:46.7320985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:28:46.9322273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:28:47.1322647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:28:47.3320685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:28:47.5322184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:28:47.7322456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:28:47.9324028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:28:48.1325221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:28:48.3326385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:28:48.5327852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:28:48.7326805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:28:48.9317633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:28:49.1319937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:28:49.3325498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:28:49.5324178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:28:49.7325396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:28:49.9326167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:28:50.1317706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:28:50.3319465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:28:50.5325669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:28:50.7325104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:28:50.9326660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:28:51.1318047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:28:51.3323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:28:51.5327973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:28:51.7318067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:28:51.9318334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:28:52.1319960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:28:52.3321851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:28:52.5324466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:28:52.7325301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:28:52.9326448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:28:53.1321058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:28:53.3326554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:28:53.5317737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:28:53.7318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:28:53.9320453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:28:54.1322775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:28:54.3325881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:54.5321496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:54.7322390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:28:54.9322566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:28:55.1323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:55.3319656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:28:55.5321418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:28:55.7322698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:28:55.9323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:28:56.1325422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:28:56.3318503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:28:56.5320729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:28:56.7321247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:28:56.9320527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:28:57.1322571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:28:57.3319433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:28:57.5321711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:28:57.7321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:28:57.9322229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:28:58.1324165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:28:58.3325837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:28:58.5326376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:28:58.7326832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:28:58.9318226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:28:59.1320275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:28:59.3328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:28:59.5318357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:28:59.7320418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:28:59.9320650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:00.1322182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:29:00.3323693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:29:00.5324445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:29:00.7323732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:29:00.9325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:29:01.1320840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:29:01.3326430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:29:01.5322871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:29:01.7324405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:29:01.9324201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:02.1326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:29:02.3318353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:29:02.5318720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:29:02.7320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:29:02.9325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:29:03.1327000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:29:03.3325218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:29:03.5326265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:29:03.7326368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:29:03.9316728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:29:04.1318360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:29:04.3325913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:29:04.5324362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:29:04.7324508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:29:04.9326175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:29:05.1327667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:29:05.3325591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:29:05.5325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:29:05.7326890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:29:05.9319034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:29:06.1322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:29:06.3324683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:29:06.5325469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:29:06.7326639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:29:06.9327076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:07.1319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:29:07.3326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:29:07.5327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:29:07.7318409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:29:07.9317502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:29:08.1319711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:29:08.3321032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:08.5322254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:08.7324863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:08.9325707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:09.1326093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:29:09.3323498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:29:09.5325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:29:09.7325346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:29:09.9326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:29:10.1320331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:29:10.3322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:29:10.5321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:29:10.7323682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:29:10.9324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:29:11.1326110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:29:11.3321993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:29:11.5323843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:29:11.7324334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:29:11.9326428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:29:12.1326860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:29:12.3317493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:29:12.5320022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:29:12.7321370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:29:12.9321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:29:13.1323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:29:13.3319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:29:13.5321771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:29:13.7321148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:29:13.9322816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:29:14.1324953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:29:14.3326624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:29:14.5328014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:29:14.7317089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:29:14.9319590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:29:15.1320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:29:15.3326049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:29:15.5317622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:29:15.7318507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:29:15.9319727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:29:16.1326674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:29:16.3318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:29:16.5323628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:29:16.7319652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:29:16.9319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:29:17.1321802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:29:17.3320415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:17.5322622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:29:17.7323430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:29:17.9322639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:29:18.1325620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:29:18.3326060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:29:18.5327893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:29:18.7319311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:29:18.9327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:29:19.1317671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:29:19.3324923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:29:19.5325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:29:19.7325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:29:19.9317208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:29:20.1325599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:29:20.3319549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:29:20.5321992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:29:20.7317077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:29:20.9320159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:29:21.1321359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:29:21.3319770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:29:21.5322374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:29:21.7321383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:29:21.9321236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:29:22.1323098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:29:22.3326288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:29:22.5328527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:29:22.7325082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:22.9324171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:23.1319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:23.3327325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:23.5318124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:23.7319714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:23.9320671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:24.1321739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:24.3325909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:24.5318225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:24.7320346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:24.9320644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:25.1323471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:29:25.3318416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:29:25.5320884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:29:25.7320767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:29:25.9323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:29:26.1324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:29:26.3320757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:29:26.5322239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:29:26.7323523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:29:26.9323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:29:27.1325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:29:27.3321172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:29:27.5322032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:27.7323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:29:27.9323637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:29:28.1326393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:29:28.3328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:29:28.5317876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:29:28.7320159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:29:28.9320960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:29:29.1322336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:29:29.3319271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:29:29.5323116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:29:29.7323902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:29:29.9332965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:29:30.1325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:29:30.3327647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:30.5319554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:29:30.7320046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:29:30.9322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:29:31.1323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:29:31.3324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:29:31.5326137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:29:31.7326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:29:31.9316880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:29:32.1319200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:29:32.3319618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:29:32.5321162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:29:32.7323030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:29:32.9324646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:29:33.1324703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:29:33.3320107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:29:33.5322046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:29:33.7321645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:29:33.9324238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:29:34.1325280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:29:34.3325587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:29:34.5327713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:29:34.7319104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:29:34.9320902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:29:35.1325880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:29:35.3322352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:29:35.5324323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:29:35.7325370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:29:35.9326410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:29:36.1319920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:29:36.3321109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:29:36.5326469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:29:36.7325755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:29:36.9317325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:29:37.1321781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:29:37.3318376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:29:37.5319424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:29:37.7320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:29:37.9321689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:29:38.1322946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:29:38.3325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:38.5324713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:29:38.7319631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:29:38.9319295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:29:39.1320674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:29:39.3327363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:29:39.5318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:29:39.7319484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:29:39.9320506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:40.1322245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:29:40.3326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:29:40.5327548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:29:40.7317422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:29:40.9318969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:29:41.1320279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:29:41.3317997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:29:41.5319936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:29:41.7319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:29:41.9320792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:29:42.1323265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:29:42.3322768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:29:42.5325457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:29:42.7325350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:29:42.9327167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:29:43.1317812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:29:43.3325799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:29:43.5328737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:29:43.7317230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:29:43.9318931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:29:44.1323007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:29:44.3324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:29:44.5323025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:29:44.7324711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:29:44.9323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:29:45.1325220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:29:45.3325878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:29:45.5327732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:29:45.7318000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:29:45.9321435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:29:46.1320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:29:46.3324265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:29:46.5324429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:29:46.7325467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:29:46.9320334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:29:47.1320865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:29:47.3326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:29:47.5318223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:29:47.7319819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:29:47.9319011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:29:48.1321236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:29:48.3323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:29:48.5320336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:29:48.7322687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:48.9322474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:29:49.1319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:29:49.3327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:29:49.5319024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:29:49.7320599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:29:49.9322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:29:50.1324299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:29:50.3325513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:29:50.5325385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:29:50.7326402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:29:50.9327069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:29:51.1318739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:29:51.3320650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:29:51.5320480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:29:51.7320516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:29:51.9322422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:29:52.1322560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:29:52.3325877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:29:52.5326047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:29:52.7328285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:29:52.9323759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:29:53.1325524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:29:53.3324945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:29:53.5326913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:29:53.7327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:29:53.9318789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:29:54.1319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:29:54.3321064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:29:54.5316736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:29:54.7319767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:29:54.9320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:29:55.1322406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:29:55.3319311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:29:55.5323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:29:55.7327049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:29:55.9324289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:29:56.1325418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:29:56.3326627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:29:56.5316152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:56.7319030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:56.9322068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:29:57.1323584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:29:57.3319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:29:57.5321281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:29:57.7326691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:29:57.9319288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:29:58.1321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:29:58.3322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:29:58.5324376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:29:58.7325376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:29:58.9326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:29:59.1317502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:29:59.3324542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:29:59.5326286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:29:59.7326156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:29:59.9325836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:30:00.1319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:30:00.3319122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:30:00.5323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:30:00.7323676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:30:00.9325079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:30:01.1316462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:30:01.3325396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:30:01.5327620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:30:01.7318911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:30:01.9319354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:30:02.1321051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:30:02.3321511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:30:02.5322422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:30:02.7327072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:30:02.9318444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:30:03.1318786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:30:03.3327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:30:03.5319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:30:03.7319782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:03.9321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:30:04.1325828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:30:04.3328058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:30:04.5319418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:30:04.7320238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:30:04.9319478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:30:05.1321430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:30:05.3318466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:30:05.5319492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:30:05.7321759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:30:05.9316159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:30:06.1324667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:30:06.3326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:30:06.5325080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:30:06.7325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:30:06.9327357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:30:07.1327429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:30:07.3325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:30:07.5327167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:07.7317861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:30:07.9319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:30:08.1319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:30:08.3321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:30:08.5321556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:30:08.7324179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:30:08.9325435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:30:09.1326588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:30:09.3322395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:30:09.5324625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:30:09.7325329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:30:09.9326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:30:10.1328243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:30:10.3319410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:30:10.5319776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:30:10.7321057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:30:10.9321773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:30:11.1323606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:30:11.3319699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:30:11.5322417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:30:11.7321075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:30:11.9324020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:30:12.1323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:30:12.3324963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:30:12.5326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:30:12.7317799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:30:12.9324496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:30:13.1328078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:30:13.3325093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:13.5323065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:30:13.7324181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:30:13.9325932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:30:14.1326112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:30:14.3333141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:30:14.5319737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:30:14.7320553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:30:14.9322250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:30:15.1320483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:30:15.3327279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:30:15.5319091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:30:15.7319329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:30:15.9322238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:30:16.1322733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:30:16.3323720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:30:16.5327950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:30:16.7318607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:30:16.9319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:30:17.1323798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:30:17.3317827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:30:17.5321061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:30:17.7322348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:17.9320499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:18.1324608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:18.3324021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:18.5327035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:18.7326352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:18.9317491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:19.1319093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:19.3319610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:19.5320459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:19.7320445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:19.9322348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:20.1322788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:20.3323994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:30:20.5326732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:30:20.7326534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:30:20.9328995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:30:21.1319283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:30:21.3326701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:30:21.5326984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:30:21.7318167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:30:21.9318707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:30:22.1320056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:30:22.3321052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:30:22.5320397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:22.7318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:22.9320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:30:23.1320831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:30:23.3317785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:30:23.5319965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:30:23.7320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:30:23.9320870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:30:24.1323525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:30:24.3325082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:30:24.5324311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:30:24.7319080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:30:24.9319908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:30:25.1320828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:30:25.3318743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:30:25.5320076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:30:25.7319661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:30:25.9322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:30:26.1323307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:30:26.3325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:30:26.5326968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:30:26.7325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:30:26.9317121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:30:27.1319185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:30:27.3326237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:30:27.5326058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:30:27.7326820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:30:27.9318236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:30:28.1318517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:30:28.3319758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:30:28.5321818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:30:28.7321428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:30:28.9323603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:30:29.1325352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:30:29.3321955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:30:29.5321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:30:29.7325005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:30:29.9324084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:30:30.1327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:30:30.3382553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:30:30.5322225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:30:30.7323555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:30:30.9324274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:30:31.1325374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:30:31.3322001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:30:31.5320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:30:31.7328188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:30:31.9319153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:30:32.1318210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:30:32.3320631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:30:32.5317455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:30:32.7318679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:30:32.9318545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:30:33.1321416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:30:33.3322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:30:33.5318894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:30:33.7319630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:33.9321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:30:34.1322879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:30:34.3319413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:30:34.5320684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:30:34.7321772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:30:34.9321945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:30:35.1323258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:30:35.3320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:30:35.5322329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:30:35.7323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:30:35.9323421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:30:36.1325625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:30:36.3326995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:30:36.5317573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:30:36.7319150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:30:36.9320038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:30:37.1320761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:30:37.3319791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:30:37.5320809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:30:37.7321610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:30:37.9321545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:38.1323935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:30:38.3324324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:30:38.5326624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:30:38.7327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:30:38.9318034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:30:39.1319713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:30:39.3324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:30:39.5326215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:30:39.7327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:30:39.9417943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:30:40.1320102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:30:40.3320799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:30:40.5321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:30:40.7320896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:30:40.9323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:30:41.1325593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:30:41.3321501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:30:41.5323665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:30:41.7324015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:30:41.9325000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:30:42.1327008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:30:42.3425602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:30:42.5319573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:30:42.7322052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:30:42.9323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:30:43.1324126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:30:43.3321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:43.5318381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:30:43.7319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:30:43.9321284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:30:44.1318595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:30:44.3320218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:30:44.5323221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:30:44.7323893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:30:44.9326275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:30:45.1326539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:30:45.3322975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:30:45.5323058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:30:45.7325337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:30:45.9326680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:30:46.1327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:46.3418116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:30:46.5326034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:30:46.7347215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:30:46.9323741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:30:47.1324676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:30:47.3323449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:30:47.5326297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:30:47.7325511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:30:47.9320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:30:48.1322746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:30:48.3323818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:30:48.5326537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:30:48.7327107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:30:48.9427379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:30:49.1418156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:30:49.3326518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:30:49.5326727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:30:49.7328539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:30:49.9418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:30:50.1322593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:30:50.3324106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:30:50.5324203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:30:50.7325703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:30:50.9327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:30:51.1417648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:30:51.3326409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:30:51.5326107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:30:51.7326462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:30:51.9426955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:30:52.1417538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:30:52.3320459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:30:52.5320958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:30:52.7321089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:30:52.9321525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:30:53.1324754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:30:53.3322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:30:53.5322985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:30:53.7420373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:30:53.9320931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:30:54.1320534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:30:54.3322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:30:54.5320013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:30:54.7419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:54.9323111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:30:55.1322372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:30:55.3326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:30:55.5327598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:30:55.7418050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:30:55.9419351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:30:56.1326411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:30:56.3427556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:30:56.5418553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:30:56.7320459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:30:56.9327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:30:57.1418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:30:57.3326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:30:57.5327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:30:57.7417453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:30:57.9418038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:30:58.1420321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:30:58.3327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:30:58.5326667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:30:58.7328005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:30:58.9418847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:30:59.1418554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:30:59.3325513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:30:59.5428360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:30:59.7418776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:30:59.9419711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:31:00.1321405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:31:00.3324051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:31:00.5325435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:31:00.7325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:31:00.9326711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:31:01.1420195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:31:01.3427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:31:01.5324726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:31:01.7326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:31:01.9418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:02.1322099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:31:02.3322307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:31:02.5324604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:02.7324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:02.9326136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:03.1419700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:31:03.3326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:31:03.5327640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:31:03.7428123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:31:03.9326581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:31:04.1427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:04.3419138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:04.5419363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:04.7420514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:04.9323431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:05.1324384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:05.3420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:05.5421382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:05.7323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:05.9325762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:06.1324850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:06.3427109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:06.5450288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:06.7420777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:06.9421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:07.1322635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:07.3421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:07.5322616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:07.7321947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:07.9325498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:08.1326203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:31:08.3326772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:31:08.5417428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:08.7419361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:31:08.9420642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:09.1421773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:31:09.3421110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:31:09.5422995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:09.7323829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:09.9324270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:10.1421057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:10.3323900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:10.5421170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:31:10.7421395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:10.9322846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:11.1323466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:31:11.3323174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:11.5326128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:31:11.7326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:31:11.9418485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:31:12.1419994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:31:12.3420577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:31:12.5335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:31:12.7323886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:31:12.9325794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:31:13.1419042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:31:13.3325226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:13.5326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:13.7421838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:13.9422684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:14.1323299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:14.3325220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:14.5326335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:14.7427865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:14.9418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:31:15.1332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:31:15.3327537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:31:15.5418030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:31:15.7418769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:31:15.9419371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:31:16.1420127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:31:16.3422477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:31:16.5324405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:31:16.7326022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:16.9325724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:17.1427668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:31:17.3327111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:17.5328586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:17.7419372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:17.9419388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:18.1421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:31:18.3422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:31:18.5324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:18.7325949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:31:18.9326359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:31:19.1325925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:31:19.3325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:31:19.5326097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:31:19.7327154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:31:19.9424093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:31:20.1324734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:31:20.3327351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:31:20.5327708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:31:20.7418362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:31:20.9419663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:31:21.1420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:31:21.3327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:31:21.5428219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:31:21.7326534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:31:21.9326927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:31:22.1328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:31:22.3418477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:31:22.5418996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:31:22.7421405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:31:22.9422289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:31:23.1417608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:31:23.3424404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:31:23.5352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:31:23.7328223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:31:23.9427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:31:24.1326294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:31:24.3427881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:31:24.5418543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:31:24.7420226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:31:24.9423618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:31:25.1424082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:25.3326260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:25.5327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:25.7419456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:31:25.9420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:26.1422412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:26.3424580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:26.5326299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:26.7419055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:31:26.9420148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:27.1421261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:31:27.3327153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:27.5415707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:27.7419238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:31:27.9421313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:31:28.1424957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:31:28.3419462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:31:28.5327820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:31:28.7418400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:31:28.9418881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:31:29.1419221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:31:29.3327737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:31:29.5419182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:31:29.7419649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:31:29.9421041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:31:30.1328119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:31:30.3418718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:31:30.5418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:31:30.7421144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:31:30.9421144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:31:31.1422468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:31:31.3418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:31:31.5419339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:31:31.7421532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:31:31.9422433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:31:32.1424081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:31:32.3424909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:31:32.5326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:31:32.7427992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:31:32.9417719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:31:33.1420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:31:33.3418960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:31:33.5420821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:31:33.7421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:33.9419698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:31:34.1421915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:31:34.3424515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:31:34.5425573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:31:34.7327227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:34.9427128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:31:35.1423822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:31:35.3420798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:35.5422060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:35.7422969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:35.9423651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:31:36.1424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:36.3426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:31:36.5427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:36.7418764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:31:36.9420184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:31:37.1420368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:31:37.3426787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:31:37.5419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:31:37.7419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:31:37.9420004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:31:38.1354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:31:38.3422903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:31:38.5424580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:31:38.7421501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:31:38.9421760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:31:39.1423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:31:39.3421836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:31:39.5421103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:31:39.7421838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:31:39.9425285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:31:40.1420275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:31:40.3422536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:31:40.5423185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:31:40.7422733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:31:40.9423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:31:41.1425423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:41.3423974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:31:41.5423760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:41.7426309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:41.9426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:31:42.1417433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:42.3419399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:42.5421765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:42.7449726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:42.9423965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:31:43.1425495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:31:43.3422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:31:43.5423907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:43.7424870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:43.9425902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:44.1427030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:31:44.3418908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:31:44.5425924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:44.7418026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:31:44.9419517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:31:45.1420054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:31:45.3422062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:45.5423038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:31:45.7422562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:31:45.9425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:31:46.1417601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:31:46.3418349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:31:46.5420703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:31:46.7421798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:31:46.9423344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:31:47.1424771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:31:47.3422306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:31:47.5421812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:31:47.7423998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:31:47.9425151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:31:48.1427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:31:48.3424808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:31:48.5422381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:31:48.7329314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:31:48.9425193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:31:49.1425650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:31:49.3423911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:31:49.5424625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:31:49.7427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:31:49.9424734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:31:50.1419374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:31:50.3425461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:31:50.5425488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:31:50.7426382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:31:50.9425949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:31:51.1420702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:31:51.3418148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:31:51.5427024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:31:51.7428409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:31:51.9418984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:31:52.1423033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:31:52.3421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:31:52.5425336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:31:52.7427115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:31:52.9427190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:31:53.1418559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:31:53.3427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:31:53.5428094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:31:53.7419148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:31:53.9420492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:31:54.1417815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:31:54.3419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:31:54.5420081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:31:54.7419468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:31:54.9419910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:31:55.1419229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:31:55.3426980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:31:55.5425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:31:55.7421688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:31:55.9423639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:31:56.1421008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:31:56.3422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:31:56.5422529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:31:56.7424653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:31:56.9425958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:31:57.1427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:31:57.3423498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:31:57.5421749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:31:57.7421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:31:57.9426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:31:58.1422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:31:58.3424701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:31:58.5425833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:31:58.7423884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:31:58.9425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:31:59.1425200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:31:59.3417129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:31:59.5419850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:31:59.7421483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:31:59.9418456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:32:00.1419778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:32:00.3421802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:32:00.5423570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:32:00.7419967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:32:00.9427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:32:01.1423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:32:01.3425335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:32:01.5426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:32:01.7417649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:32:01.9418904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:32:02.1419564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:32:02.3359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:32:02.5423374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:32:02.7424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:32:02.9423890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:32:03.1419031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:32:03.3426914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:32:03.5417105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:32:03.7419324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:32:03.9420180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:32:04.1421546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:32:04.3424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:32:04.5424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:32:04.7426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:32:04.9427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:32:05.1418834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:32:05.3425913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:32:05.5427500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:32:05.7417766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:32:05.9419430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:32:06.1420768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:32:06.3421831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:32:06.5422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:32:06.7425038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:32:06.9424244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:32:07.1421609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:32:07.3418924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:32:07.5419671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:32:07.7421378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:32:07.9424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:32:08.1423381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:32:08.3424409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:32:08.5422232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:32:08.7422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:32:08.9423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:32:09.1425201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:32:09.3427787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:32:09.5418862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:32:09.7420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:32:09.9420893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:32:10.1422549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:32:10.3422238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:32:10.5433042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:32:10.7425836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:32:10.9426698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:32:11.1418496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:32:11.3425544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:32:11.5427090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:32:11.7418743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:32:11.9419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:32:12.1424812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:32:12.3426364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:32:12.5423796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:32:12.7421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:32:12.9421894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:32:13.1423994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:32:13.3421905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:32:13.5421505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:32:13.7423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:32:13.9424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:32:14.1424581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:32:14.3425662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:32:14.5427264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:32:14.7417588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:32:14.9421798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:32:15.1421877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:32:15.3419714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:32:15.5420732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:32:15.7419082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:32:15.9418856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:32:16.1420721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:32:16.3421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:32:16.5423224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:32:16.7423578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:32:16.9427238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:32:17.1422849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:32:17.3418897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:32:17.5427504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:32:17.7418634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:32:17.9453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:32:18.1423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:32:18.3427703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:32:18.5425223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:32:18.7426041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:32:18.9448580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:32:19.1418328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:32:19.3424634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:32:19.5421710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:32:19.7423919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:32:19.9425545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:32:20.1425196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:32:20.3427010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:32:20.5417871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:32:20.7418984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:32:20.9419445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:32:21.1421784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:32:21.3423950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:32:21.5425739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:32:21.7427053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:32:21.9423487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:32:22.1425778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:32:22.3417839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:32:22.5426252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:32:22.7416545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:32:22.9420498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:32:23.1422004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:32:23.3418676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:32:23.5359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:32:23.7422750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:32:23.9423168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:32:24.1423095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:32:24.3425065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:32:24.5425794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:32:24.7428158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:32:24.9418338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:32:25.1418661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:32:25.3424714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:32:25.5426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:32:25.7427095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:32:25.9418723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:32:26.1419964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:32:26.3421460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:32:26.5422624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:32:26.7422177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:32:26.9424128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:32:27.1425101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:32:27.3423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:32:27.5425536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:32:27.7425745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:32:27.9427085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:32:28.1425338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:32:28.3426046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:32:28.5418085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:32:28.7418479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:32:28.9421063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:32:29.1422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:32:29.3423206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:32:29.5425599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:32:29.7424330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:32:29.9427736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:32:30.1418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:32:30.3418805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:32:30.5421776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:32:30.7422657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:32:30.9422833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:32:31.1426921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:32:31.3423557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:32:31.5423966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:32:31.7426196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:32:31.9426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:32:32.1418355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:32:32.3419214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:32:32.5419974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:32:32.7421762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:32:32.9423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:32:33.1424611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:32:33.3420795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:32:33.5423019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:32:33.7423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:32:33.9423991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:32:34.1425643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:32:34.3426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:32:34.5419055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:32:34.7421169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:32:34.9423622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:32:35.1422655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:32:35.3420083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:32:35.5424238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:32:35.7424602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:32:35.9423897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:32:36.1426427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:32:36.3427851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:32:36.5419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:32:36.7418958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:32:36.9420114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:32:37.1421083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:32:37.3418902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:32:37.5420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:32:37.7422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:32:37.9422035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:32:38.1423599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:32:38.3425249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:32:38.5420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:32:38.7421686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:32:38.9418519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:32:39.1420143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:32:39.3426750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:32:39.5418902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:32:39.7419799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:32:39.9420969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:32:40.1423245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:32:40.3419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:32:40.5421316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:32:40.7421756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:32:40.9421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:32:41.1423083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:32:41.3420374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:32:41.5422105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:32:41.7422862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:32:41.9424883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:32:42.1425546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:32:42.3425907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:32:42.5417673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:32:42.7419177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:32:42.9422177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:32:43.1422187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:32:43.3420202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:32:43.5420872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:32:43.7422091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:32:43.9422528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:32:44.1420107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:32:44.3425130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:32:44.5422237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:32:44.7481998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:32:44.9418094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:32:45.1421319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:32:45.3427306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:32:45.5417406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:32:45.7420945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:32:45.9420680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:32:46.1419658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:32:46.3423689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:32:46.5424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:32:46.7425926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:32:46.9427498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:32:47.1418153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:32:47.3427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:32:47.5423988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:32:47.7424810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:32:47.9423109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:32:48.1417155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:32:48.3417544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:32:48.5420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:32:48.7421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:32:48.9421913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:32:49.1479870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:32:49.3422014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:32:49.5427952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:32:49.7417739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:32:49.9419783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:32:50.1425284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:32:50.3426285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:32:50.5418226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:32:50.7426209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:32:50.9418148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:32:51.1418865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:32:51.3425303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:32:51.5423349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:32:51.7426616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:32:51.9426304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:32:52.1427176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:32:52.3418745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:32:52.5420193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:32:52.7426792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:32:52.9417116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:32:53.1420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:32:53.3425611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:32:53.5427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:32:53.7418995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:32:53.9417832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:32:54.1420096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:32:54.3421798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:32:54.5423361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:32:54.7424560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:32:54.9424783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:32:55.1426839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T18:32:55.3423481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:32:55.5425417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:32:55.7426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:32:55.9427248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T18:32:56.1417344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T18:32:56.3419730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T18:32:56.5428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:32:56.7419287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:32:56.9420108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:32:57.1421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:32:57.3418278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T18:32:57.5418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T18:32:57.7420687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:32:57.9421595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:32:58.1427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:32:58.3419149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:32:58.5421529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:32:58.7419530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:32:58.9422843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:32:59.1423962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:32:59.3421608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:32:59.5422896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:32:59.7424580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:32:59.9425875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:33:00.1416556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:33:00.3418002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:00.5418147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:33:00.7420466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:33:00.9421359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:01.1422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:33:01.3418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:33:01.5419798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:33:01.7421325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:33:01.9422425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:33:02.1427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:33:02.3418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:33:02.5420157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:33:02.7421531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:33:02.9422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:33:03.1424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:03.3421294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:03.5423198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:33:03.7423892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:33:03.9423811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:33:04.1425331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:33:04.3426674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:33:04.5417293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:33:04.7418195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:33:04.9419328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:33:05.1421031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:33:05.3418569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:33:05.5420010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:33:05.7419764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:33:05.9420915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:33:06.1422458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:33:06.3421825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:33:06.5422920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:33:06.7425593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:33:06.9426133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:33:07.1427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:33:07.3424875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:33:07.5425680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:33:07.7426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:33:07.9426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:33:08.1418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:33:08.3425957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:33:08.5427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:33:08.7418659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:08.9419385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:33:09.1420530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:33:09.3418795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:33:09.5423259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:33:09.7423882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:33:09.9425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:33:10.1426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:33:10.3419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:33:10.5419291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:33:10.7427153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:33:10.9428424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:11.1421582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:33:11.3418776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:33:11.5419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:33:11.7420710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:11.9420675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:33:12.1422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:33:12.3424478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:33:12.5421690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:33:12.7422108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:33:12.9420347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:33:13.1420783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:33:13.3419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:13.5419629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:33:13.7421170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:33:13.9421962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:33:14.1423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:33:14.3420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:33:14.5422073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:33:14.7423030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:33:14.9424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:33:15.1425969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:33:15.3426831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:33:15.5418055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:33:15.7420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:15.9421197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:16.1418389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:16.3418125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:16.5423321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:16.7425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:16.9355213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:17.1427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:17.3423395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:17.5422465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:17.7422403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:17.9423573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:18.1424565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:18.3426043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:18.5428000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:18.7418538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:18.9419661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:33:19.1421184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:33:19.3417164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:33:19.5427898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:19.7417355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:19.9419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:20.1421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:20.3421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:20.5425209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:20.7426030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:33:20.9418113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:33:21.1419880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:33:21.3425170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:33:21.5417068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:33:21.7426543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:33:21.9421665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:33:22.1425839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:33:22.3419624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:33:22.5421801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:33:22.7422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:33:22.9424308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:33:23.1425604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:33:23.3422451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:23.5424698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:23.7425098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:23.9426261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:33:24.1427662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:33:24.3419015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:33:24.5424224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:33:24.7424866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:33:24.9426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:33:25.1426547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:33:25.3424738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:33:25.5417685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:25.7418476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:33:25.9419049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:26.1421466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:26.3422953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:26.5426330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:26.7425241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:26.9424544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:27.1426311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:27.3423677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:33:27.5425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:33:27.7425938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:33:27.9425462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:28.1418381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:28.3419330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:28.5422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:28.7423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:28.9417782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:33:29.1419079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:29.3427137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:29.5427637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:33:29.7418508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:33:29.9419984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:33:30.1421308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:33:30.3422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:33:30.5423597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:33:30.7424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:33:30.9426453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:33:31.1422649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:33:31.3421604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:33:31.5424229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:31.7425758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:31.9425027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:33:32.1426717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:32.3417592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:33:32.5419843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:33:32.7420336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:33:32.9423374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:33:33.1422423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:33:33.3420138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:33:33.5421559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:33:33.7423226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:33:33.9423199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:33:34.1424635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:33:34.3426340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:33:34.5427832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:33:34.7418361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:33:34.9419734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:33:35.1420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:33:35.3416841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:33:35.5420219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:33:35.7419108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:33:35.9418066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:33:36.1421179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:33:36.3423048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:33:36.5419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:33:36.7420235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:33:36.9427784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:33:37.1421700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:33:37.3418871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:37.5420707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:33:37.7422140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:37.9421727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:38.1425497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:38.3427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:38.5424605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:38.7425516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:38.9427124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:39.1417789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:39.3426637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:39.5419650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:39.7421187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:39.9421763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:33:40.1423392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:33:40.3424730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:33:40.5425959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:33:40.7427840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:33:40.9418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:33:41.1419006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:33:41.3426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:33:41.5417336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:33:41.7418031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:33:41.9420519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:33:42.1421324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:33:42.3422653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:33:42.5420696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:42.7421284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:42.9421791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:33:43.1426188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:33:43.3420098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:33:43.5425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:33:43.7426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:33:43.9426232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:33:44.1419335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:44.3419711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:33:44.5421110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:33:44.7418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:33:44.9417959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:33:45.1419415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:33:45.3420238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:33:45.5422028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:33:45.7421813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:33:45.9418062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:46.1420215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:33:46.3421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:33:46.5422574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:33:46.7424415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:33:46.9425434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:33:47.1425539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:33:47.3424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:33:47.5424167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:47.7421315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:33:47.9422465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:33:48.1424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:33:48.3425078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:33:48.5425338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:33:48.7425787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:33:48.9428263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:33:49.1424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:33:49.3422235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:33:49.5426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:33:49.7427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:33:49.9421652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:33:50.1422751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:33:50.3423833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:33:50.5424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:33:50.7418141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:33:50.9419293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:33:51.1420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:33:51.3427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:33:51.5425835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:51.7426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:51.9424262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:52.1425276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:52.3426565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:33:52.5427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:33:52.7426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:33:52.9417820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:33:53.1419438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:33:53.3426473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:33:53.5417109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:33:53.7426251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:33:53.9426523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:33:54.1421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:33:54.3425059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:33:54.5425786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:33:54.7427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:54.9417911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:33:55.1420107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:33:55.3421373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:33:55.5424562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:33:55.7425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:33:55.9427007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:33:56.1427952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:33:56.3424005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:33:56.5418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:33:56.7417824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:33:56.9417952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:33:57.1421336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:33:57.3427130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:33:57.5419986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:33:57.7420286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:33:57.9420278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:33:58.1422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:33:58.3423471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:33:58.5424795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:33:58.7425494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:33:58.9427724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:33:59.1417536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:33:59.3424679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:33:59.5425769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:33:59.7427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:33:59.9418431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:34:00.1420137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:34:00.3420670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:34:00.5421929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:34:00.7422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:34:00.9423502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:34:01.1425982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:34:01.3422489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:34:01.5424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:34:01.7425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:34:01.9426790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:34:02.1426102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:34:02.3425433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:34:02.5422767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:34:02.7421843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:34:02.9429111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:34:03.1426564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:34:03.3421834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:34:03.5422986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:34:03.7471695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:34:03.9425769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:34:04.1426017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:34:04.3427814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:04.5418306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:04.7422916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:04.9425070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:05.1426552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:05.3423191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:05.5423871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:05.7424960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:05.9426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:06.1427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:06.3418962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:06.5418977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:34:06.7419612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:34:06.9422732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:34:07.1417919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:34:07.3424163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:34:07.5425586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:34:07.7426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:34:07.9416545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:34:08.1418947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:34:08.3420278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:34:08.5421320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:34:08.7422533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:34:08.9423050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:34:09.1423957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:34:09.3419366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:34:09.5419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:34:09.7420898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:09.9420855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:10.1422311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:10.3422013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:10.5423986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:10.7424457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:10.9377604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:11.1420231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:11.3418709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:34:11.5420174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:34:11.7422390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:34:11.9424588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:34:12.1425758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:34:12.3427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:34:12.5418264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:34:12.7421439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:34:12.9424998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:34:13.1424997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:34:13.3419904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:34:13.5421107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:34:13.7422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:34:13.9423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:34:14.1424138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:34:14.3426431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:34:14.5425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:14.7426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:34:14.9427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:34:15.1417059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:34:15.3426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:34:15.5427466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:34:15.7418617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:15.9419730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:34:16.1421524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:34:16.3422082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:34:16.5422986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:34:16.7425164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:34:16.9425123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:34:17.1425914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:34:17.3419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:34:17.5422025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:34:17.7423095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:34:17.9424154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:34:18.1418839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:34:18.3426235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:34:18.5424668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:34:18.7418496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:34:18.9421043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:34:19.1421645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:34:19.3422102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:34:19.5423529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:19.7426252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:34:19.9420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:34:20.1423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:34:20.3423952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:34:20.5425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:34:20.7426295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:34:20.9428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:34:21.1423656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:34:21.3418759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:21.5421457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:21.7423097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:21.9422765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:34:22.1425343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:34:22.3417523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:34:22.5426575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:34:22.7426865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:34:22.9418329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:34:23.1418263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:34:23.3426132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:34:23.5417803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:34:23.7419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:34:23.9420792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:34:24.1426507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:34:24.3427336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:24.5419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:24.7419647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:24.9422459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:34:25.1426134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:34:25.3426011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:34:25.5426251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:34:25.7416762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:34:25.9418393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:34:26.1419891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:34:26.3421297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:34:26.5416793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:34:26.7419096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:34:26.9419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:27.1422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:27.3420031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:34:27.5419868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:27.7421343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:27.9421663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:28.1423329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:34:28.3424745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:34:28.5427615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:34:28.7427849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:34:28.9419489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:34:29.1420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:34:29.3418691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:34:29.5419452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:34:29.7424156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:34:29.9424530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:34:30.1427025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:34:30.3428049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:30.5418170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:30.7427471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:30.9418075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:31.1424981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:31.3422025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:31.5424463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:31.7424945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:31.9422971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:32.1423302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:32.3417919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:32.5419769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:32.7419697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:34:32.9420915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:33.1422830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:33.3425405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:33.5418700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:33.7420669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:34:33.9423333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:34:34.1425424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:34:34.3423193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:34:34.5424950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:34:34.7426489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:34:34.9427015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:34:35.1419474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:34:35.3426447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:34:35.5426983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:34:35.7426846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:34:35.9424844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:36.1416407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:34:36.3427436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:34:36.5427419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:34:36.7419130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:34:36.9425497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:34:37.1422973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:34:37.3419741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:34:37.5421508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:34:37.7422798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:34:37.9422313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:34:38.1425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:34:38.3426355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:34:38.5426960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:34:38.7424187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:34:38.9425902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:34:39.1426439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:34:39.3421794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:34:39.5425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:34:39.7425000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:34:39.9426428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:34:40.1417415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:34:40.3419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:34:40.5419802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:34:40.7421293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:40.9422873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:34:41.1423801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:34:41.3425794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:34:41.5420779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:34:41.7423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:34:41.9424422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:34:42.1425467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:34:42.3426498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:34:42.5417676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:34:42.7418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:34:42.9420141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:34:43.1420397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:34:43.3422362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:34:43.5419585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:34:43.7421344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:43.9418318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:34:44.1417561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:34:44.3420200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:34:44.5419689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:34:44.7420864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:34:44.9419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:34:45.1419908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:34:45.3422290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:34:45.5419746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:34:45.7420432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:34:45.9420782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:34:46.1423011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:34:46.3423703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:34:46.5424324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:34:46.7424314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:34:46.9425085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:34:47.1418538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:34:47.3421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:34:47.5426011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:34:47.7426164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:34:47.9428107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:34:48.1419016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:48.3420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:48.5421260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:48.7420691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:34:48.9423925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:34:49.1424581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:34:49.3426203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:34:49.5427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:34:49.7421705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:34:49.9426190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:34:50.1426372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:34:50.3418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:34:50.5419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:34:50.7421048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:34:50.9423845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:34:51.1427212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:34:51.3418988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:34:51.5426921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:34:51.7422903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:34:51.9425102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:34:52.1427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:34:52.3418439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:34:52.5425278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:34:52.7425357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:34:52.9384230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:34:53.1417982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:34:53.3419050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:34:53.5427105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:34:53.7418347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:34:53.9416954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:34:54.1419559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:34:54.3422776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:34:54.5424177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:34:54.7424882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:34:54.9417956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:34:55.1421967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:34:55.3420299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:34:55.5389001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:34:55.7426815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:34:55.9417985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:34:56.1420178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:34:56.3421281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:34:56.5422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:34:56.7424207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:34:56.9425563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:34:57.1425714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:34:57.3426892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:34:57.5421465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:34:57.7423328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:34:57.9424729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:34:58.1427100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:34:58.3418729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:34:58.5419845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:34:58.7421085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:34:58.9422254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:34:59.1423366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:34:59.3423958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:34:59.5422494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:34:59.7424415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:34:59.9421503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:35:00.1423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:35:00.3426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:35:00.5421769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:35:00.7377103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:35:00.9423901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:35:01.1425829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:35:01.3426728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:35:01.5424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:35:01.7420140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:35:01.9421419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:35:02.1422076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:35:02.3424303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:35:02.5422718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:35:02.7425840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:35:02.9426050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:35:03.1427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:35:03.3424325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:35:03.5423515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:35:03.7426947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:35:03.9417950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:35:04.1418231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:35:04.3425007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:35:04.5428171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:04.7418025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:04.9419534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:05.1424908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:35:05.3427427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:35:05.5424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:35:05.7425986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:35:05.9423438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:35:06.1425058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:35:06.3426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:06.5425994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:06.7418282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:06.9417789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:07.1424054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:07.3425890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:35:07.5422538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:35:07.7425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:35:07.9419723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:35:08.1426131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:35:08.3418532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:35:08.5421740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:35:08.7423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:35:08.9424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:35:09.1426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:35:09.3427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:35:09.5424532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:35:09.7425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:09.9426224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:10.1417491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:10.3419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:35:10.5421174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:35:10.7421602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:35:10.9423287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:35:11.1423826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:35:11.3417828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:35:11.5420052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:35:11.7420922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:35:11.9418141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:35:12.1417842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:35:12.3420329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:35:12.5420591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:35:12.7423521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:35:12.9421471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:35:13.1426318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:35:13.3418112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:35:13.5425741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:35:13.7426422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:35:13.9426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:35:14.1419819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:35:14.3418445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:35:14.5432953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:35:14.7421739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:35:14.9423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:35:15.1425617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:35:15.3423722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:35:15.5422884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:35:15.7425702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:15.9426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:35:16.1422348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:35:16.3424486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:35:16.5422305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:35:16.7420177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:35:16.9421061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:17.1422410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:17.3423010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:17.5421286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:35:17.7422517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:35:17.9422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:35:18.1424145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:35:18.3418180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:35:18.5419795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:35:18.7420223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:35:18.9421837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:19.1423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:19.3425014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:35:19.5423695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:19.7425418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:19.9426083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:20.1426178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:20.3418437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:35:20.5419065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:20.7425245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:20.9426290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:21.1417946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:21.3418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:21.5418619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:21.7421489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:21.9421143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:22.1422700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:22.3423498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:22.5424538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:22.7425508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:22.9427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:23.1417654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:23.3421375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:23.5418162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:23.7420050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:23.9421314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:24.1423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:24.3423488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:35:24.5425424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:35:24.7426149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:24.9428062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:35:25.1417609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:35:25.3419635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:35:25.5417366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:35:25.7418812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:35:25.9420965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:35:26.1421469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:35:26.3423347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:35:26.5423898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:35:26.7425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:35:26.9426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:35:27.1427915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:35:27.3418907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:35:27.5377875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:35:27.7418578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:35:27.9419606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:35:28.1422435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:35:28.3427646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:35:28.5419051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:35:28.7418111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:35:28.9418513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:35:29.1421167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:35:29.3422126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:35:29.5426525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:35:29.7419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:35:29.9421538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:35:30.1417486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:30.3420109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:30.5420516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:30.7421845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:30.9423362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:31.1423316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:31.3425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:31.5424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:31.7425940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:31.9427318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:32.1424180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:32.3424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:35:32.5426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:32.7418010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:32.9419160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:35:33.1420607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:35:33.3420986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:33.5425068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:35:33.7423552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:35:33.9426795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:35:34.1427152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:34.3417909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:34.5419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:35:34.7421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:35:34.9424996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:35:35.1418165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:35:35.3421004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:35:35.5427129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:35:35.7418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:35:35.9419253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:35:36.1420277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:35:36.3422334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:35:36.5423610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:35:36.7425430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:35:36.9425209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:37.1423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:37.3424450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:37.5426223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:37.7426363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:35:37.9418370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:35:38.1419530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:35:38.3420421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:35:38.5422325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:35:38.7421672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:35:38.9423618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:35:39.1424162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:35:39.3425358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:35:39.5419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:35:39.7420597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:35:39.9476227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:40.1418736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:35:40.3420351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:35:40.5421206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:35:40.7421274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:35:40.9423169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:35:41.1423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:35:41.3426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:35:41.5424057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:35:41.7424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:35:41.9424612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:35:42.1427088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:35:42.3417847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:35:42.5420438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:35:42.7420586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:35:42.9417662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:35:43.1419373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:35:43.3420070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:35:43.5420823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:35:43.7421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:35:43.9422928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:35:44.1425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:35:44.3426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:35:44.5418726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:35:44.7418635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:35:44.9419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:35:45.1422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:35:45.3424580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:35:45.5417531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:35:45.7420792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:35:45.9422152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:35:46.1421435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:35:46.3423149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:35:46.5417909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:35:46.7419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:35:46.9420102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:35:47.1427136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:35:47.3418851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:35:47.5426242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:35:47.7427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:35:47.9418334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:35:48.1419172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:35:48.3421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:35:48.5422328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:35:48.7424373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:35:48.9424064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:35:49.1425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:35:49.3427542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:35:49.5424861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:35:49.7418928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:35:49.9424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:35:50.1428458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:35:50.3419492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:35:50.5424057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:35:50.7420834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:35:50.9421893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:35:51.1424717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:35:51.3426482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:35:51.5425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:35:51.7426098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:35:51.9427412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:35:52.1417920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:35:52.3419552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:35:52.5421755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:35:52.7422177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:35:52.9424294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:35:53.1423583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:35:53.3426401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:35:53.5422559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:35:53.7424240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:35:53.9424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:35:54.1425317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:35:54.3427524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:35:54.5419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:35:54.7420150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:35:54.9420164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:35:55.1422594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:35:55.3423502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:35:55.5419942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:35:55.7421760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T18:35:55.9421718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:35:56.1422829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:35:56.3424303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:35:56.5424112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:35:56.7421795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:35:56.9423811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:35:57.1423711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:35:57.3426465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T18:35:57.5422656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T18:35:57.7423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T18:35:57.9420512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:35:58.1422985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:35:58.3422065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:35:58.5423056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:35:58.7416835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:35:58.9424771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:35:59.1425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:35:59.3428127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:35:59.5424383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:35:59.7425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:35:59.9426602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:36:00.1417329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:36:00.3422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:36:00.5423429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:36:00.7427091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:36:00.9417992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:36:01.1419296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:01.3421498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:36:01.5419179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:01.7419811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:01.9421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:02.1421655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:02.3422959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:02.5424994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:36:02.7425871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:02.9426160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:36:03.1418941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:36:03.3420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:36:03.5426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:36:03.7417144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:36:03.9416877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:36:04.1419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:36:04.3420737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:36:04.5422434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:36:04.7421428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:36:04.9422739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:36:05.1427061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:36:05.3424472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:36:05.5421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:36:05.7422250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:36:05.9425426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T18:36:06.1426887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:36:06.3426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-08-20T18:36:06.5419039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T18:36:06.7420488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T18:36:06.9420603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T18:36:07.1421445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T18:36:07.3422606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T18:36:07.5420474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:36:07.7421865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:36:07.9421818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:36:08.1423334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T18:36:08.3418270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:36:08.5428011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:36:08.7420584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:36:08.9422706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:36:09.1426287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:36:09.3424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:36:09.5427236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:36:09.7418811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:36:09.9419335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:36:10.1418446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:36:10.3421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:36:10.5425957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:10.7425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:36:10.9418608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:36:11.1418165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:36:11.3426233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:36:11.5424382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:36:11.7425407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:36:11.9426631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:36:12.1418666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:36:12.3427181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:36:12.5477067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:36:12.7420303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:36:12.9420771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:36:13.1421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:36:13.3422695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:36:13.5420415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:36:13.7421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:13.9424477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:36:14.1421988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:36:14.3420215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:36:14.5421087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:36:14.7422793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:36:14.9423967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:36:15.1425330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:36:15.3426016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:36:15.5460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:36:15.7423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:36:15.9425289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:36:16.1426542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:36:16.3417096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:36:16.5424380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T18:36:16.7424672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T18:36:16.9423344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T18:36:17.1425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T18:36:17.3417118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:36:17.5418273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:36:17.7419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:36:17.9420485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:36:18.1422221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:36:18.3422433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:36:18.5424223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:36:18.7426323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:36:18.9425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:36:19.1426446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:36:19.3427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:36:19.5424464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:36:19.7426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:36:19.9426860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:20.1418449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:36:20.3420078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:36:20.5421313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:36:20.7421964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:36:20.9423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:36:21.1425116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:36:21.3426373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:36:21.5422715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:36:21.7421634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:36:21.9423362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:36:22.1424145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:36:22.3427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:36:22.5417953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:36:22.7418417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:36:22.9420770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:23.1427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:23.3418527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:36:23.5425367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:36:23.7428750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:36:23.9417118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:36:24.1419700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:36:24.3420269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:36:24.5422952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:36:24.7423532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:36:24.9424571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:36:25.1425303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:36:25.3426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:36:25.5418181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:36:25.7420027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:36:25.9420368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:36:26.1419930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:36:26.3422254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:36:26.5423894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:36:26.7422423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:36:26.9420728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:36:27.1419406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:36:27.3423076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:36:27.5476514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:36:27.7422556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:36:27.9424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:36:28.1424251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:36:28.3425853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:36:28.5427948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:36:28.7418442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:36:28.9424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:36:29.1424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:36:29.3426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:29.5424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:36:29.7425112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:36:29.9427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:30.1423241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:30.3424346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:30.5426440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:30.7427271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:30.9427113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:31.1419574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:31.3418531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:31.5426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:31.7427794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:36:31.9418722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:36:32.1418791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:36:32.3423714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:36:32.5423715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:32.7419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:32.9419330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:33.1422209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:33.3421418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:33.5426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:33.7418472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:33.9423559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:34.1424216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:36:34.3426627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:36:34.5424208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:36:34.7416693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:36:34.9419342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:36:35.1420495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:36:35.3421363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:35.5419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:35.7417223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:35.9421354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:36.1421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:36.3423360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:36.5424199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:36:36.7426533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:36:36.9423452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:36:37.1424433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:36:37.3427305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:36:37.5428458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:36:37.7418752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:36:37.9425712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:36:38.1426513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:36:38.3418872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:36:38.5418028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:36:38.7420716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:36:38.9421804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:36:39.1419963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:36:39.3421684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:36:39.5418142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:36:39.7435077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:36:39.9421139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:36:40.1422305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:36:40.3427569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:36:40.5418645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:36:40.7418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:36:40.9420482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:36:41.1392492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:36:41.3421427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:36:41.5419592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:36:41.7421062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:41.9422414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:42.1423409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:42.3424420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:42.5425726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:42.7426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:36:42.9418908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:36:43.1425478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:36:43.3418554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:36:43.5423764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:36:43.7427388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:36:43.9427083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:36:44.1417798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:36:44.3419517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:36:44.5420432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:36:44.7421241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:36:44.9423117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:36:45.1424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:36:45.3425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:36:45.5421986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:36:45.7422292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:36:45.9423813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:36:46.1424450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:36:46.3426125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:36:46.5418022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:36:46.7420032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:36:46.9424799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:36:47.1425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:36:47.3422013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:36:47.5421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:36:47.7421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:36:47.9425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:36:48.1420274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:36:48.3419702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:36:48.5422246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:36:48.7422557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:36:48.9424205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:36:49.1425992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:36:49.3425599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:36:49.5422346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:36:49.7424377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:36:49.9426307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:36:50.1428232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:36:50.3417787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:36:50.5419032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:36:50.7419950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:36:50.9421586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:36:51.1426924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:36:51.3418428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:51.5424584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:51.7425822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:36:51.9427323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:36:52.1418698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:36:52.3420166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:36:52.5421611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:36:52.7420684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:36:52.9423056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:36:53.1424030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:36:53.3425412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:36:53.5423073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:36:53.7424151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:36:53.9424880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:36:54.1420591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:36:54.3421425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:36:54.5423055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:36:54.7425241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:36:54.9425615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:36:55.1426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:36:55.3418426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:36:55.5423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:36:55.7427406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:36:55.9426520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:36:56.1427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:36:56.3419280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:36:56.5418517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:36:56.7420604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:36:56.9421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:36:57.1422788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:36:57.3425050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:36:57.5421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:36:57.7423510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:36:57.9423350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:36:58.1425436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:36:58.3426491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:36:58.5418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:36:58.7418742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:36:58.9419281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:36:59.1419446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:36:59.3419027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:36:59.5425059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:36:59.7427019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:36:59.9426888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:37:00.1418248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:37:00.3420376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:37:00.5424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:37:00.7424952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:37:00.9425123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:37:01.1425307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:37:01.3417645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:37:01.5421787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:37:01.7422186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:37:01.9423779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:37:02.1425845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:37:02.3427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:37:02.5418253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:37:02.7419243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:37:02.9419197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:37:03.1426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:37:03.3426624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:37:03.5424222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:37:03.7425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:37:03.9426808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:37:04.1418491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:37:04.3417955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:37:04.5419508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:37:04.7420774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:37:04.9423211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:37:05.1423908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:37:05.3423557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:37:05.5419475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:37:05.7421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:37:05.9422758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:37:06.1418559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:37:06.3421433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:37:06.5423159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:37:06.7422305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:37:06.9423780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:37:07.1425367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:37:07.3425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:37:07.5426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:37:07.7426583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:37:07.9418884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:37:08.1420429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:37:08.3420505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:37:08.5421650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:37:08.7424077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:37:08.9424276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:37:09.1420676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:37:09.3420563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:37:09.5418437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:37:09.7419554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:37:09.9420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:37:10.1422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:37:10.3424648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:37:10.5426030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:37:10.7418342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:37:10.9419221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:37:11.1420387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:37:11.3422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:37:11.5418652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:37:11.7420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:37:11.9421305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:37:12.1420642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:37:12.3423287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:37:12.5422378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:37:12.7424660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:37:12.9427259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:37:13.1417886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:37:13.3417764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:37:13.5426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:37:13.7426816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:37:13.9424865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:37:14.1427515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:37:14.3425366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:37:14.5426035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:37:14.7426720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:37:14.9418022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:37:15.1418503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:37:15.3420940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:37:15.5416545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:37:15.7420291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:37:15.9418179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:37:16.1420032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:37:16.3420790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:37:16.5423413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:37:16.7424783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T18:37:16.9417876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T18:37:17.1419870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-08-20T18:37:17.3425439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:37:17.5422491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:37:17.7423550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:37:17.9425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:37:18.1426259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-20T18:37:18.3418266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-08-20T18:37:18.5419229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:37:18.7419712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-20T18:37:18.9421541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-08-20T18:37:19.1422914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-20T18:37:19.3422970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:37:19.5421967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T18:37:19.7421694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:37:19.9423692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:37:20.1424596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:37:20.3425714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:37:20.5428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:37:20.7417858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:37:20.9420533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:37:21.1421061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:37:21.3422752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:37:21.5419010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:37:21.7419990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:37:21.9421522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:37:22.1423339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:37:22.3423530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:37:22.5424998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:37:22.7425028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:37:22.9427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:37:23.1417816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:37:23.3420378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:37:23.5426314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:37:23.7417829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:37:23.9419372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:37:24.1421168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:37:24.3421752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:37:24.5423484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:37:24.7424922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:37:24.9425700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:37:25.1426717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:37:25.3418298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:37:25.5425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:37:25.7426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:37:25.9426296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-08-20T18:37:26.1417055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:37:26.3419493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:37:26.5420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:37:26.7421820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:37:26.9425890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:37:27.1428203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:37:27.3418736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:37:27.5427166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:37:27.7427709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:37:27.9418248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:37:28.1419499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T18:37:28.3421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:37:28.5427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:37:28.7418587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-08-20T18:37:28.9418819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T18:37:29.1425204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:37:29.3426789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:37:29.5425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T18:37:29.7427119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T18:37:29.9427292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:37:30.1420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-08-20T18:37:30.3422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-08-20T18:37:30.5423389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T18:37:30.7424855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:37:30.9418168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:37:31.1420251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:37:31.3420585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:37:31.5427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:37:31.7417797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:37:31.9419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:37:32.1420461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:37:32.3418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:37:32.5418898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:37:32.7419985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:37:32.9421808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:37:33.1422997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:37:33.3424481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:37:33.5421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:37:33.7422894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:37:33.9421763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:37:34.1422227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:37:34.3419798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:37:34.5418765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:37:34.7420274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:37:34.9420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:37:35.1420970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:37:35.3420185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:37:35.5418783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:37:35.7421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:37:35.9420452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:37:36.1418313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:37:36.3420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:37:36.5420273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:37:36.7422806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:37:36.9423965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:37:37.1423672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:37:37.3426069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:37:37.5423010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:37:37.7426461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:37:37.9419504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:37:38.1425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:37:38.3426042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:37:38.5427535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:37:38.7423797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:37:38.9426589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:37:39.1426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-20T18:37:39.3420787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:37:39.5420589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:37:39.7422111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:37:39.9423140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:37:40.1426501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:37:40.3425296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:37:40.5426229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-08-20T18:37:40.7425115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:37:40.9418234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:37:41.1418469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:37:41.3420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:37:41.5427459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:37:41.7418674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:37:41.9418481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:37:42.1421482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:37:42.3421445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:37:42.5418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:37:42.7422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:37:42.9424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:37:43.1425618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:37:43.3426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:37:43.5422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:37:43.7424422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:37:43.9425591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:37:44.1426049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:37:44.3425420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:37:44.5418761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:37:44.7418690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:37:44.9424086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:37:45.1427809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:37:45.3418543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:37:45.5425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:37:45.7427185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:37:45.9417308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:37:46.1451882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:37:46.3422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:37:46.5424349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:37:46.7425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:37:46.9425630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:37:47.1418409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:37:47.3419279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:37:47.5425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:37:47.7425876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:37:47.9418428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:37:48.1420032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:37:48.3420959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:37:48.5421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:37:48.7423838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:37:48.9423807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:37:49.1424871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:37:49.3427923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:37:49.5424356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:37:49.7424170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:37:49.9413331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:37:50.1428021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:37:50.3418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:37:50.5419305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:37:50.7421533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:37:50.9420864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:37:51.1423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:37:51.3424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:37:51.5422500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:37:51.7422014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:37:51.9417854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:37:52.1419859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:37:52.3421003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:37:52.5417894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:37:52.7417510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:37:52.9420296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:37:53.1424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:37:53.3425419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:37:53.5423182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:37:53.7422393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:37:53.9424369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:37:54.1426197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:37:54.3420277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:37:54.5420720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:37:54.7422463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:37:54.9422816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:37:55.1424516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:37:55.3426277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:37:55.5420771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:37:55.7423356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:37:55.9427455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:37:56.1417720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:37:56.3421774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:37:56.5420363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:37:56.7420830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:37:56.9421653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:37:57.1424777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:37:57.3425465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:37:57.5423452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:37:57.7423371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:37:57.9424550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:37:58.1420398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:37:58.3425168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:37:58.5425245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:37:58.7426575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:37:58.9418173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:37:59.1419464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:37:59.3421155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:37:59.5420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:37:59.7420947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:37:59.9425143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:38:00.1427596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:38:00.3417969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:38:00.5425238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:38:00.7425697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:38:00.9423464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:38:01.1428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:38:01.3419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:38:01.5425436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:38:01.7428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:38:01.9422314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:38:02.1423685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:38:02.3424932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:38:02.5421667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:38:02.7422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:38:02.9423963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:38:03.1425207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:38:03.3426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:38:03.5421668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:38:03.7423183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:38:03.9424923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:38:04.1426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:38:04.3427473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:38:04.5418772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:38:04.7419801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:38:04.9420736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:38:05.1422912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:38:05.3422655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:38:05.5430095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:05.7421632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T18:38:05.9423602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T18:38:06.1424022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:38:06.3425040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:38:06.5427404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:38:06.7418355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:38:06.9418994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:38:07.1422080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:38:07.3423747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:38:07.5420788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:38:07.7423485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:38:07.9423501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:38:08.1424879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T18:38:08.3424165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:38:08.5425839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:08.7427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:38:08.9419336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:38:09.1417960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:38:09.3419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:38:09.5421075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:38:09.7421240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:38:09.9423378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:38:10.1424126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:38:10.3425508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:38:10.5427212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:38:10.7426454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:38:10.9417714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:38:11.1423840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:38:11.3425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:38:11.5422215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:38:11.7461353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:38:11.9423555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:38:12.1423989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:38:12.3427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:38:12.5428632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:38:12.7419643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:38:12.9420113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:38:13.1421467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:38:13.3423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:38:13.5418862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:38:13.7421886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:38:13.9419762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:38:14.1423267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:38:14.3426376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:38:14.5428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:38:14.7418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:38:14.9419650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:38:15.1421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:38:15.3422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:38:15.5418579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:38:15.7421565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:38:15.9422411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:16.1422469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:38:16.3422871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:38:16.5425815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:38:16.7425926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:38:16.9417138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T18:38:17.1419134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T18:38:17.3420271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:38:17.5417995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T18:38:17.7419472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:38:17.9426510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:38:18.1426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T18:38:18.3418073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:38:18.5419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:38:18.7420910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:38:18.9421569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T18:38:19.1423711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-08-20T18:38:19.3423626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T18:38:19.5421359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T18:38:19.7423504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T18:38:19.9424527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-08-20T18:38:20.1425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:38:20.3427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:38:20.5418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:38:20.7419126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:38:20.9421510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:38:21.1422335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T18:38:21.3424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:38:21.5422216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:38:21.7421893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:38:21.9422581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:38:22.1425500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:38:22.3424983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:38:22.5427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:38:22.7416090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:38:22.9419847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:38:23.1421310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:38:23.3422624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:38:23.5417410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:38:23.7419320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:38:23.9426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:38:24.1428376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:38:24.3419237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:38:24.5426441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:38:24.7427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:38:24.9416576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-08-20T18:38:25.1419215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T18:38:25.3422165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T18:38:25.5418776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T18:38:25.7461541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-08-20T18:38:25.9422011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.06,T*1B
2025-08-20T18:38:26.1422676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-08-20T18:38:26.3424919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-08-20T18:38:26.5425678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-08-20T18:38:26.7418577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-08-20T18:38:26.9420311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.09,T*14
2025-08-20T18:38:27.1421775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-08-20T18:38:27.3423399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.05,T*18
2025-08-20T18:38:27.5418939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-08-20T18:38:27.7419505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T18:38:27.9422957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T18:38:28.1425006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T18:38:28.3427388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:38:28.5417437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:38:28.7420813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:38:28.9420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T18:38:29.1421201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:38:29.3422802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:38:29.5421358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T18:38:29.7425285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:38:29.9425336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:38:30.1425257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:38:30.3427689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:38:30.5417915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:30.7418920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:38:30.9421922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:38:31.1421484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:38:31.3423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:38:31.5419329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:38:31.7420956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:38:31.9421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:38:32.1418134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:38:32.3419213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:38:32.5419269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:38:32.7421851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:38:32.9418855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:38:33.1419191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:38:33.3422360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:38:33.5419886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T18:38:33.7420155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T18:38:33.9426099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T18:38:34.1425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:38:34.3419097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T18:38:34.5423163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T18:38:34.7422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T18:38:34.9416859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-08-20T18:38:35.1425629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.05,T*18
2025-08-20T18:38:35.3427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-08-20T18:38:35.5422934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.09,T*14
2025-08-20T18:38:35.7425254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-08-20T18:38:35.9422171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-08-20T18:38:36.1424201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-08-20T18:38:36.3425173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-08-20T18:38:36.5422839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.09,T*14
2025-08-20T18:38:36.7423683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.06,T*1B
2025-08-20T18:38:36.9422781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-08-20T18:38:37.1425642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T18:38:37.3425895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T18:38:37.5423724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T18:38:37.7421652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T18:38:37.9421722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:38:38.1422067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:38:38.3424002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:38:38.5416662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:38:38.7419355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:38:38.9420224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:38:39.1421919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:38:39.3422350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:38:39.5425366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:38:39.7426954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:38:39.9417830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:38:40.1420695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:38:40.3418794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:38:40.5421413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:38:40.7420435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:38:40.9422938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:38:41.1425015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:38:41.3425798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:38:41.5422635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:38:41.7424116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:38:41.9424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:38:42.1426408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:38:42.3418053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:38:42.5420461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:38:42.7418225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:38:42.9425467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:38:43.1425225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:38:43.3427862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T18:38:43.5424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:38:43.7426441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:38:43.9418499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-08-20T18:38:44.1419098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T18:38:44.3421375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T18:38:44.5421865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T18:38:44.7423655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T18:38:44.9423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T18:38:45.1424830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T18:38:45.3426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.90,T*15
2025-08-20T18:38:45.5424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:38:45.7425230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:38:45.9426654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:38:46.1418277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:38:46.3418632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T18:38:46.5419194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:38:46.7421238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T18:38:46.9422428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:38:47.1423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:38:47.3425057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:38:47.5420679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:47.7423699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:47.9423965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:48.1425432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:48.3426109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:48.5427260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:48.7416375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:38:48.9417389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:38:49.1421108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:38:49.3422047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:38:49.5418949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:38:49.7461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:38:49.9426887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:38:50.1424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:38:50.3425944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:38:50.5427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:50.7418450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:38:50.9419134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:38:51.1420691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:38:51.3426890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:38:51.5424780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:38:51.7425138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:38:51.9426977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:38:52.1426863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:38:52.3419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:38:52.5420147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:38:52.7420264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:38:52.9421977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:38:53.1423084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:38:53.3423316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:38:53.5426760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:38:53.7428163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:38:53.9417239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:38:54.1420366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:38:54.3421301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:38:54.5419171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:38:54.7419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:38:54.9420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:38:55.1426861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T18:38:55.3419826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:38:55.5425476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T18:38:55.7425033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:38:55.9427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:38:56.1425841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T18:38:56.3427035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T18:38:56.5420579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T18:38:56.7421612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T18:38:56.9423087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T18:38:57.1424264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T18:38:57.3418328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.00,T*1D
2025-08-20T18:38:57.5422853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T18:38:57.7422338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T18:38:57.9424004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T18:38:58.1425921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T18:38:58.3422614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T18:38:58.5424663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:38:58.7499474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:38:58.9425566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:38:59.1427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T18:38:59.3418367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T18:38:59.5425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:38:59.7426456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:38:59.9421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:39:00.1422178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:39:00.3425406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:39:00.5427241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:39:00.7418052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:39:00.9418904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:39:01.1420238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:39:01.3423123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:39:01.5421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:39:01.7426673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:39:01.9427223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:39:02.1418678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:39:02.3422393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:39:02.5422196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:39:02.7423507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:39:02.9421285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:39:03.1418700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:39:03.3419577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:39:03.5426667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:39:03.7428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:39:03.9416154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:39:04.1419186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:39:04.3421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:39:04.5425472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:39:04.7426388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:39:04.9427591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:39:05.1421668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:39:05.3420803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:39:05.5421797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T18:39:05.7423074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:39:05.9423874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:39:06.1425253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:39:06.3427572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:39:06.5423735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:39:06.7422368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:39:06.9424537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:39:07.1424684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:39:07.3425827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T18:39:07.5423577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:39:07.7427491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:39:07.9435773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:39:08.1422707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:39:08.3424130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:39:08.5426889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:39:08.7417418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:39:08.9419259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:39:09.1421061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:39:09.3420408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:39:09.5417441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:39:09.7418960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:39:09.9419577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:39:10.1420676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:39:10.3509690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:39:10.5421354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:39:10.7424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:39:10.9424794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:39:11.1425691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:39:11.3418321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:39:11.5424573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:39:11.7425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:39:11.9425137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:39:12.1417426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:39:12.3418875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:39:12.5420086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:12.7421049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:12.9423096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:13.1424336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:13.3425106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:13.5423380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:13.7424522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:13.9425753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:14.1426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:39:14.3418865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:39:14.5420377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:39:14.7421065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:39:14.9422015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:39:15.1476838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:39:15.3425122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:39:15.5420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:39:15.7422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:39:15.9421793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:39:16.1424488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:39:16.3424898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:39:16.5426476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:39:16.7426784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:39:16.9419038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:39:17.1420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:39:17.3421736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:39:17.5427293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:39:17.7422310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:39:17.9423785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:39:18.1424873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:39:18.3418035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:39:18.5426688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:39:18.7427517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:39:18.9418346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:39:19.1426325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:39:19.3427029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:39:19.5425642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:39:19.7424540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:39:19.9425411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:39:20.1426786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:39:20.3417872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:39:20.5418145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:39:20.7418742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:39:20.9424803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:39:21.1425994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:39:21.3419680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:39:21.5427115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:39:21.7427306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:39:21.9418314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:39:22.1420331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:39:22.3421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:22.5420335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:39:22.7423677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:39:22.9424163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:39:23.1427295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:39:23.3418905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:39:23.5425078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:39:23.7440806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:39:23.9425969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:39:24.1418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:39:24.3419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:39:24.5427706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:39:24.7419130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:39:24.9418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:39:25.1426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:39:25.3418405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:39:25.5428170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:39:25.7422398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:39:25.9422886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:39:26.1425577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:39:26.3426267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:39:26.5423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:39:26.7423357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:39:26.9425220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:39:27.1425448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:39:27.3427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:27.5425091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:39:27.7425045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:39:27.9426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:39:28.1428076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:39:28.3417972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:28.5419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:39:28.7421197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:39:28.9424142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:39:29.1424388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:39:29.3426022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:39:29.5424843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:39:29.7422296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:39:29.9422806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:39:30.1425633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:39:30.3427442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:39:30.5419714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:39:30.7419641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:39:30.9421492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:39:31.1427436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:39:31.3418494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:39:31.5426802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:39:31.7428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:39:31.9416718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:39:32.1420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:39:32.3420212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:39:32.5421721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:39:32.7425167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:39:32.9419361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:39:33.1426124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:39:33.3425149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:39:33.5422597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:39:33.7427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:39:33.9418102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:39:34.1419533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:39:34.3421779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:39:34.5421772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:39:34.7424434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:39:34.9426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:35.1427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:39:35.3418715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:39:35.5426296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:39:35.7427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:39:35.9418136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:39:36.1426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:39:36.3422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:39:36.5426717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:39:36.7429079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:39:36.9417744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:39:37.1422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:39:37.3422889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:39:37.5422037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:39:37.7422928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:39:37.9421413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:39:38.1423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:39:38.3425742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:39:38.5425568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:39:38.7427414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:39:38.9427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:39:39.1419038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:39:39.3419780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:39:39.5420441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:39:39.7421723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:39:39.9423088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:39:40.1423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:39:40.3425509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:39:40.5426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:39:40.7426904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:39:40.9417893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:39:41.1418659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:39:41.3420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:39:41.5418856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:39:41.7418696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:39:41.9420114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:39:42.1421002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:39:42.3423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:39:42.5423469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:39:42.7424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:39:42.9427123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:39:43.1427274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:39:43.3418425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:39:43.5425898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:39:43.7426848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:39:43.9432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:39:44.1419178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:39:44.3420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:39:44.5422257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:39:44.7425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:39:44.9425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:39:45.1417786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:39:45.3419086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:39:45.5417878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:39:45.7419069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:39:45.9427295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:39:46.1418075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:39:46.3419401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:39:46.5419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:39:46.7421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:39:46.9422584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:39:47.1423004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:39:47.3424774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:39:47.5421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:39:47.7422326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:39:47.9422976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:39:48.1423023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:39:48.3425206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:39:48.5425888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:39:48.7425973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:39:48.9426553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:49.1424251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:39:49.3425065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:39:49.5478667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:39:49.7420974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:39:49.9422769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:39:50.1425953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:39:50.3418234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:39:50.5425021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:39:50.7426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:39:50.9427053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:39:51.1418192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:39:51.3419142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:39:51.5420227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:39:51.7420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:39:51.9421647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:39:52.1418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:39:52.3418187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:39:52.5427786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:39:52.7426450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:39:52.9427105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:39:53.1417056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:39:53.3420251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:39:53.5417550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:39:53.7419810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:39:53.9419830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:54.1421403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:54.3422521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:54.5424499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:54.7425143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:54.9417568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:55.1418697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:55.3420441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:39:55.5420333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:39:55.7421689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:39:55.9421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:39:56.1427126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:39:56.3417881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:39:56.5419601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:39:56.7419815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:39:56.9421934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:39:57.1423208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:39:57.3424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:39:57.5423015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:39:57.7424503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:39:57.9425218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:39:58.1419964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:39:58.3421169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:39:58.5420669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:39:58.7422928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:39:58.9423623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:39:59.1424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:39:59.3424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:39:59.5424005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:39:59.7424245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:39:59.9421574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:40:00.1420870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:40:00.3423331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:40:00.5424212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:40:00.7425155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:40:00.9426656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:40:01.1425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:40:01.3417652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:40:01.5426305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:40:01.7427005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:40:01.9426980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:40:02.1417719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:40:02.3418844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:40:02.5420457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:40:02.7421306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:40:02.9422062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:40:03.1418743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:40:03.3420934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:40:03.5418640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:40:03.7419170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:40:03.9419901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:40:04.1420387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:40:04.3422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:40:04.5427231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:40:04.7426840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:40:04.9419181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:40:05.1418629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:40:05.3419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:40:05.5479060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:40:05.7419280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:40:05.9420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:40:06.1426680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:40:06.3417175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:40:06.5418648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:40:06.7421207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:40:06.9421925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:40:07.1417449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:40:07.3418304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:40:07.5425445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:40:07.7426553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:40:07.9420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:40:08.1422616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:40:08.3427487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:40:08.5452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:40:08.7419181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:40:08.9420572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:40:09.1422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:40:09.3423733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:40:09.5421030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:40:09.7421309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:40:09.9423076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:40:10.1424533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:40:10.3419203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:40:10.5420723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:40:10.7421512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:40:10.9424354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:40:11.1424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:40:11.3425679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:40:11.5423007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:40:11.7425410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:40:11.9426565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:40:12.1426862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:40:12.3419760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:40:12.5418060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:40:12.7420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:40:12.9422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:40:13.1422512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:40:13.3425080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:40:13.5418397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:40:13.7419273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:40:13.9419314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:40:14.1421279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:40:14.3418652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:40:14.5419858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:40:14.7420680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:40:14.9421422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:40:15.1422738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:40:15.3422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:40:15.5423626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:40:15.7421603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:40:15.9422859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:40:16.1423096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:40:16.3424705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:40:16.5427123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:40:16.7427299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:40:16.9419142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:40:17.1419298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:40:17.3421030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:40:17.5426864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:40:17.7417402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:40:17.9418129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:40:18.1419830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:40:18.3419312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:40:18.5421678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:40:18.7421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:40:18.9422037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:40:19.1419816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:40:19.3424983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:40:19.5424973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:40:19.7427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:40:19.9417842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:40:20.1419734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:40:20.3420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:40:20.5421228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:40:20.7422193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:40:20.9423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:40:21.1425140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:40:21.3426844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:40:21.5418227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:40:21.7425723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:40:21.9426155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:40:22.1418077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:40:22.3499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:40:22.5422751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:40:22.7424105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:40:22.9425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:40:23.1426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:40:23.3420717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:40:23.5417736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:40:23.7419600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:40:23.9423565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:40:24.1426950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:40:24.3418422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:40:24.5419001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:40:24.7420728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:40:24.9423657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:40:25.1424256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:40:25.3425697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:40:25.5423723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:40:25.7425281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:40:25.9419040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:40:26.1422070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:40:26.3423168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:40:26.5425220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:40:26.7425732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:40:26.9421495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:40:27.1424645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:40:27.3425314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:40:27.5422235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:40:27.7422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:40:27.9420316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:40:28.1423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:40:28.3426992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:40:28.5427057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:40:28.7418630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:40:28.9425487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:40:29.1426075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:40:29.3427063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:40:29.5418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:40:29.7417252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:40:29.9419689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:40:30.1426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:40:30.3426571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:40:30.5418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:40:30.7418113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:40:30.9419194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:40:31.1421506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:40:31.3422581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:40:31.5425670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:40:31.7426621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:40:31.9526801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:40:32.1419509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:40:32.3419730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:40:32.5417382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:40:32.7421203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:40:32.9421448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:40:33.1421756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:40:33.3424679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:40:33.5426669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:40:33.7418069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:40:33.9416838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:40:34.1420335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:40:34.3421271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:40:34.5422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:40:34.7424335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:40:34.9425206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:40:35.1426017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:40:35.3418900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:40:35.5426453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:40:35.7419704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:40:35.9422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:40:36.1422698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:40:36.3423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:40:36.5423790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:40:36.7425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:40:36.9425903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:40:37.1426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:40:37.3417991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:40:37.5426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:40:37.7427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:40:37.9417714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:40:38.1418970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:40:38.3420734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:40:38.5420638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:40:38.7424387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:40:38.9425076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:40:39.1425488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:40:39.3427575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:40:39.5425044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:40:39.7418537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:40:39.9420634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:40:40.1421879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:40:40.3422887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:40:40.5424009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:40:40.7425524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:40:40.9426187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:40:41.1428174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:40:41.3418474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:40:41.5426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:40:41.7426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:40:41.9418538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:40:42.1420084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:40:42.3421333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:40:42.5421865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:40:42.7423921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:40:42.9424649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:40:43.1424680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:40:43.3426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:40:43.5420421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:40:43.7421144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:40:43.9422856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:40:44.1422832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:40:44.3425279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:40:44.5426030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:40:44.7426568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:40:44.9418891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:40:45.1419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:40:45.3420694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:40:45.5428176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:40:45.7518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:40:45.9419302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:40:46.1420646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:40:46.3424943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:40:46.5427439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:40:46.7418441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:40:46.9424749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:40:47.1423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:47.3423452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:47.5422935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:40:47.7419847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:47.9419895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:48.1421876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:48.3423366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:48.5420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:40:48.7419572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:48.9421246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:49.1421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:49.3423858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:49.5421325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:40:49.7421281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:40:49.9423162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:40:50.1423867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:40:50.3424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:40:50.5425414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:40:50.7426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:40:50.9527999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:40:51.1419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:40:51.3420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:40:51.5425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:40:51.7426654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:40:51.9421443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:40:52.1425288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:40:52.3426165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:40:52.5424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:40:52.7426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:40:52.9425884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:40:53.1428177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:40:53.3519037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:40:53.5423580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:40:53.7422866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:40:53.9424071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:40:54.1421574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:40:54.3426175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:40:54.5421579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:54.7421533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:40:54.9422853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:40:55.1424782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:40:55.3426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:40:55.5423312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:40:55.7422378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:40:55.9424507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:40:56.1424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:40:56.3427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:40:56.5527477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:40:56.7518628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:40:56.9424846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:40:57.1425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:40:57.3427811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:40:57.5425064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:40:57.7425942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:57.9427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:58.1423245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:58.3425594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:58.5425971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:58.7526613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:40:58.9518719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:40:59.1517649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:40:59.3520137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:40:59.5517917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:40:59.7519675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:40:59.9420755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:41:00.1421706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:41:00.3422739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:00.5424316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:00.7423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:00.9426208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:01.1527973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:01.3518319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:01.5425486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:01.7426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:01.9527169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:02.1519097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:02.3555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:02.5421980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:02.7422354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:41:02.9423386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:41:03.1427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:41:03.3518190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:41:03.5425106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:41:03.7426323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:41:03.9427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:04.1424803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:04.3426838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:04.5427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:04.7517605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:04.9519390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:41:05.1520586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:41:05.3421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:41:05.5518744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:05.7520375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:05.9519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:06.1424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:06.3425799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:06.5427058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:06.7527311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:06.9518961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:07.1519227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:07.3421832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:07.5520407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:41:07.7421545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:41:07.9422023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:41:08.1426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:41:08.3517992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:08.5518254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:41:08.7520645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:41:08.9521190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:09.1423573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:09.3424311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:41:09.5520048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:41:09.7421820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:09.9522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:10.1424989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:10.3424834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:41:10.5427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:41:10.7426471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:10.9517512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:41:11.1519423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:41:11.3521185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:41:11.5527319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:41:11.7519703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:11.9521094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:41:12.1421924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:41:12.3422311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:41:12.5424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:41:12.7423414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:41:12.9427083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:41:13.1427418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:41:13.3519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:41:13.5426864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:41:13.7427467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:41:13.9518566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:41:14.1518892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:41:14.3423118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:41:14.5425184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:41:14.7427454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:41:14.9518439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:41:15.1518356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:41:15.3519905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:41:15.5519025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:15.7520027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:15.9520209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:41:16.1520712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:41:16.3522079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:41:16.5523479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:41:16.7424058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:16.9426137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:41:17.1426826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:41:17.3523044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:17.5424903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:17.7520598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:17.9444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:18.1424713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:18.3521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:18.5522776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:18.7424818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:18.9424386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:19.1520814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:19.3519094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:19.5527002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:19.7527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:19.9528076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:20.1518121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:20.3426738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:20.5524708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:41:20.7426236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:41:20.9425496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:41:21.1423954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:41:21.3424706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:41:21.5427119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:41:21.7424852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:41:21.9424224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:22.1427796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:22.3517017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:41:22.5520060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:41:22.7517599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:41:22.9519244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:41:23.1521675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:41:23.3521859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:23.5520229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:23.7519604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:23.9521402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:41:24.1523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:41:24.3425079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:41:24.5425741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:24.7522038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:41:24.9520064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:41:25.1521851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:41:25.3523699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:41:25.5520151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:41:25.7603568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:41:25.9521631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:41:26.1524347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:41:26.3524699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:41:26.5518819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:26.7520846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:41:26.9520915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:41:27.1521227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:27.3522726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:27.5519621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:41:27.7521381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:27.9521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:28.1426865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:41:28.3427408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:41:28.5518250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:41:28.7519254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:41:28.9520091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:41:29.1427545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:41:29.3519241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:41:29.5526706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:41:29.7527956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:41:29.9518927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:41:30.1519774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:41:30.3518581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:41:30.5432099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:41:30.7523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:41:30.9523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:41:31.1426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:41:31.3528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:41:31.5525753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:41:31.7427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:41:31.9426184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:41:32.1528354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:41:32.3519054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:41:32.5598251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:41:32.7521608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:41:32.9522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:41:33.1526353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:41:33.3426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:41:33.5525903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:41:33.7427602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:41:33.9426476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:41:34.1427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:41:34.3517967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:41:34.5519315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:41:34.7519350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:41:34.9569321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:41:35.1435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:41:35.3524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:41:35.5552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:41:35.7521249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:41:35.9522919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:41:36.1523195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:41:36.3524362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:41:36.5525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:41:36.7427522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:41:36.9518235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:41:37.1520980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:41:37.3521855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:41:37.5519245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:41:37.7520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:41:37.9524243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:41:38.1525718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:41:38.3519361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:38.5521614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:41:38.7527515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:41:38.9471218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:39.1497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:41:39.3427243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:41:39.5503265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:41:39.7524594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:41:39.9427115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:41:40.1518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:41:40.3519715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:41:40.5520575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:41:40.7521547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:41:40.9523873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:41:41.1523926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:41:41.3525167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:41:41.5526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:41:41.7524911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:41:41.9525441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:41:42.1426926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:41:42.3517015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:41:42.5519263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:41:42.7520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:41:42.9522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:41:43.1523265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:41:43.3524589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:41:43.5525954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:41:43.7524558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:41:43.9524501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:41:44.1519822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:41:44.3521353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:41:44.5523296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:41:44.7524142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:41:44.9525113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:41:45.1525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:41:45.3427958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:41:45.5526948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:41:45.7524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:41:45.9525642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:41:46.1519290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:41:46.3519643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:41:46.5521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:41:46.7523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:41:46.9523192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:41:47.1524639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:41:47.3443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:41:47.5527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:41:47.7526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:41:47.9525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:41:48.1525810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:41:48.3517923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:41:48.5524060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:41:48.7521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:41:48.9521683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:41:49.1522172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:41:49.3523647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:41:49.5525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:49.7525789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:49.9519576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:41:50.1522253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:41:50.3523876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:41:50.5524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:50.7524448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:41:50.9525451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:41:51.1527452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:41:51.3518895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:41:51.5519993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:41:51.7527657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:41:51.9594368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:41:52.1486677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:41:52.3431366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:41:52.5522629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:41:52.7522069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:41:52.9524369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:41:53.1524599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:41:53.3525974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:41:53.5528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:41:53.7524868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:41:53.9520943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:41:54.1523598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:41:54.3525831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:41:54.5519242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:41:54.7525719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:41:54.9526238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:41:55.1518098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:41:55.3518245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:41:55.5520122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:41:55.7518378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:41:55.9517806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:41:56.1520103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:41:56.3521832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:41:56.5522654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:41:56.7523158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:41:56.9525273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:41:57.1525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:41:57.3527737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:41:57.5547751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:41:57.7523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:41:57.9524229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:41:58.1524645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:41:58.3526522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:41:58.5527628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:41:58.7518116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:41:58.9519469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:41:59.1520858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:41:59.3483418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:41:59.5524266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:41:59.7519685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:41:59.9520714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:42:00.1523340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:42:00.3523373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:42:00.5524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:42:00.7525648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:42:00.9495072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:42:01.1518444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:42:01.3523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:42:01.5528072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:42:01.7524585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:42:01.9524994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:42:02.1519316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:42:02.3522017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:42:02.5525968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:42:02.7526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:42:02.9526974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:42:03.1518166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:42:03.3519969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:42:03.5520278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:42:03.7527853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:42:03.9517941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:42:04.1519273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:42:04.3519680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:42:04.5521646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:42:04.7523460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:42:04.9524387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:42:05.1525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:42:05.3524756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:42:05.5517670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:42:05.7525147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:42:05.9525753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:42:06.1526074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:42:06.3518654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:42:06.5519768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:42:06.7521221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:42:06.9521780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:42:07.1523088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:42:07.3523728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:42:07.5525107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:42:07.7522794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:42:07.9524487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:42:08.1525308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:42:08.3526159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:08.5516642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:08.7516876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:08.9519080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:09.1520270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:09.3522214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:09.5523806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:09.7520466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:09.9521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:10.1522147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:10.3522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:10.5524936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:10.7520134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:10.9524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:11.1525690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:42:11.3526344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:42:11.5519087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:42:11.7524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:42:11.9517985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:42:12.1520678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:42:12.3520560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:42:12.5522447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:42:12.7524048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:42:12.9524461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:42:13.1434859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:42:13.3519123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:42:13.5523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:42:13.7520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:42:13.9521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:42:14.1527456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:42:14.3516719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:42:14.5519118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:42:14.7520209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:42:14.9526175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:42:15.1527381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:42:15.3520184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:42:15.5522431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:42:15.7526330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:42:15.9527690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:42:16.1518689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:42:16.3526211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:42:16.5527924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:42:16.7518186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:42:16.9518348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:42:17.1519501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:42:17.3521250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:42:17.5522768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:42:17.7520905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:42:17.9521369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:42:18.1523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:18.3523417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:42:18.5525834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:42:18.7527054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:42:18.9518753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:42:19.1519863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:42:19.3519308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:42:19.5521632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:42:19.7523892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:42:19.9524990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:42:20.1522110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:42:20.3528093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:42:20.5519325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:42:20.7519690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:42:20.9524378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:42:21.1520669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:42:21.3523355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:42:21.5527190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:42:21.7525565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:42:21.9526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:22.1525936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:42:22.3518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:42:22.5520265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:42:22.7520183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:42:22.9522244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:42:23.1523640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:42:23.3524001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:42:23.5524975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:42:23.7523164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:42:23.9524944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:42:24.1526715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:42:24.3519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:42:24.5520801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:42:24.7521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:42:24.9436225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:42:25.1524946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:42:25.3522918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:42:25.5526850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:42:25.7523287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:42:25.9522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:42:26.1524729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:42:26.3525972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:42:26.5522860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:42:26.7542808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:42:26.9470438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:42:27.1526778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:27.3518787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:42:27.5519164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:42:27.7520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:42:27.9523347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:42:28.1518822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:42:28.3522013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:42:28.5526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:42:28.7519766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:42:28.9522318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:42:29.1518286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:42:29.3518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:42:29.5520832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:42:29.7521899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:42:29.9518976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:42:30.1525444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:42:30.3523744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:42:30.5525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:42:30.7527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:30.9523231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:31.1523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:31.3525199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:31.5527462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:31.7522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:31.9523089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:32.1525452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:32.3526929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:32.5518897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:32.7524949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:32.9561388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:33.1527906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:33.3520440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:33.5520494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:33.7527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:33.9517733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:34.1519382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:34.3519870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:34.5520745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:34.7521965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:34.9522770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:42:35.1524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:42:35.3526498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:42:35.5528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:42:35.7522378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:42:35.9524220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:42:36.1526051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:42:36.3528234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:42:36.5519522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:42:36.7519467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:42:36.9521086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:42:37.1522043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:42:37.3524544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:42:37.5525110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:42:37.7520631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:42:37.9525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:42:38.1527487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:42:38.3518106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:42:38.5520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:42:38.7521612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:42:38.9527246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:42:39.1523562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:42:39.3524847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:42:39.5527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:42:39.7524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:42:39.9525098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:42:40.1525789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:40.3526785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:42:40.5518040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:42:40.7519750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:42:40.9519583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:42:41.1521461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:42:41.3522145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:42:41.5546626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:42:41.7521999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:42:41.9522143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:42:42.1524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:42:42.3525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:42:42.5526589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:42:42.7517822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:42:42.9524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:42:43.1525039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:42:43.3523133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:42:43.5524008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:42:43.7519779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:42:43.9521215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:42:44.1524058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:42:44.3523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:42:44.5526183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:42:44.7520019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:42:44.9520650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:42:45.1526232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:42:45.3527201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:42:45.5517812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:42:45.7525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:42:45.9527472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:42:46.1518334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:42:46.3521561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:42:46.5518618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:46.7520280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:46.9521207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:47.1521594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:42:47.3523226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:47.5524842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:47.7522990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:42:47.9523297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:42:48.1523779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:42:48.3525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:42:48.5526242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:42:48.7527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:42:48.9524739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:42:49.1524538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:42:49.3524352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:42:49.5527584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:42:49.7523626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:42:49.9522926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:42:50.1526100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:42:50.3517634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:42:50.5520484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:42:50.7520135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:42:50.9522033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:42:51.1523840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:42:51.3523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:42:51.5526110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:42:51.7523247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:42:51.9523987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:42:52.1517780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:42:52.3519081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:42:52.5520304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:42:52.7517746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:42:52.9518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:42:53.1545620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:42:53.3524427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:42:53.5521277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:42:53.7519005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:42:53.9521104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:42:54.1522182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:42:54.3523157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:42:54.5524621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:42:54.7526417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:42:54.9525063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:42:55.1518960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:42:55.3520246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:42:55.5521071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:42:55.7518427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:42:55.9519511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:42:56.1522929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:42:56.3524279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:42:56.5522174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:42:56.7523195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:42:56.9524525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:42:57.1525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:42:57.3527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:42:57.5517605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:42:57.7525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:42:57.9525916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:42:58.1526178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:42:58.3518700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:42:58.5517773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:42:58.7521123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:42:58.9522468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:42:59.1520757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:42:59.3521506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:42:59.5526430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:42:59.7523991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:42:59.9523857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:43:00.1526443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:43:00.3526541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:43:00.5519288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:43:00.7585356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:43:00.9520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:43:01.1522120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:43:01.3522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:43:01.5524068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:43:01.7522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:01.9522173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:43:02.1523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:43:02.3525052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:43:02.5526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:43:02.7527611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:43:02.9520928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:43:03.1521957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:43:03.3521895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:43:03.5524132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:43:03.7520475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:43:03.9522726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:43:04.1524678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:43:04.3524288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:43:04.5526173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:43:04.7527920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:43:04.9518922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:43:05.1520078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:43:05.3521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:43:05.5523048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:43:05.7519108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:43:05.9520156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:43:06.1521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:43:06.3522965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:43:06.5524338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:43:06.7525316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:43:06.9526004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:43:07.1527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:43:07.3519809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:43:07.5519296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:43:07.7519740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:07.9520156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:43:08.1522304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:43:08.3522937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:43:08.5524300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:43:08.7523613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:08.9525893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:09.1518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:09.3518414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:09.5526225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:09.7525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:09.9526542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:10.1528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:10.3518979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:10.5519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:10.7520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:10.9522077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:11.1526638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:43:11.3527332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:43:11.5519099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:43:11.7526304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:43:11.9523389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:12.1525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:43:12.3519884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:12.5522716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:43:12.7524492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:43:12.9525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:43:13.1526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:43:13.3520145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:43:13.5520364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:43:13.7518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:43:13.9519266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:43:14.1521330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:43:14.3524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:43:14.5525878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:43:14.7527029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:43:14.9518135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:43:15.1517959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:43:15.3526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:15.5527240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:43:15.7522809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:43:15.9516565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:16.1518195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:43:16.3520367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:43:16.5522360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:43:16.7558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:43:16.9524982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:43:17.1525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:43:17.3526760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:43:17.5519074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:43:17.7525806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:43:17.9523449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:43:18.1526336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:43:18.3526945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:43:18.5518225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:43:18.7518389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:43:18.9524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:19.1527162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:43:19.3472039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:43:19.5521517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:43:19.7520106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:43:19.9523562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:43:20.1525148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:20.3521733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:43:20.5467258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:43:20.7518744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:43:20.9521125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:43:21.1522872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:43:21.3521760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:43:21.5524426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:43:21.7523904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:43:21.9523020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:43:22.1526160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:43:22.3517654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:43:22.5519667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:43:22.7520950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:43:22.9521553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:43:23.1523275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:43:23.3524483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:43:23.5575377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:43:23.7523903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:43:23.9525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:43:24.1526177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:43:24.3518746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:43:24.5518711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:43:24.7519012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:43:24.9520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:25.1522138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:25.3480580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:25.5522457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:25.7520017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:43:25.9523603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:43:26.1525972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:43:26.3518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:43:26.5521673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:43:26.7524837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:43:26.9523287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:43:27.1524475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:43:27.3522045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:43:27.5521965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:43:27.7518810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:43:27.9520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:43:28.1520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:43:28.3522204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:43:28.5523617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:43:28.7524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:43:28.9521891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:43:29.1523312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:43:29.3522966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:43:29.5525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:43:29.7522089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:43:29.9523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:43:30.1524464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:43:30.3525134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:43:30.5527974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:43:30.7518527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:43:30.9520120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:43:31.1521058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:43:31.3518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:43:31.5520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:43:31.7526560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:43:31.9518675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:43:32.1519695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:43:32.3521825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:32.5522184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:43:32.7523626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:43:32.9524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:43:33.1525820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:43:33.3526689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:43:33.5518264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:43:33.7526795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:43:33.9527240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:34.1516941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:34.3519461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:34.5520206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:34.7521907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:43:34.9522966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:43:35.1523512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:43:35.3524802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:43:35.5519187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:43:35.7525628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:43:35.9527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:36.1516717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:43:36.3519902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:43:36.5521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:43:36.7521344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:43:36.9597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:43:37.1525017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:43:37.3521794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:43:37.5522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:43:37.7518699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:43:37.9525546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:43:38.1526575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:43:38.3517980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:43:38.5520489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:43:38.7457969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:43:38.9522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:43:39.1519344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:43:39.3527190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:43:39.5453304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:43:39.7523852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:43:39.9525522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:43:40.1527480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:40.3517954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:43:40.5519511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:43:40.7520400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:43:40.9520776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:43:41.1521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:43:41.3523596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:43:41.5576527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:43:41.7522976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:43:41.9523703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:43:42.1524557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:43:42.3525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:43:42.5517278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:42.7518867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:43:42.9523355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:43:43.1524069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:43:43.3526512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:43:43.5528119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:43:43.7524782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:43:43.9448571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:43:44.1519301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:44.3519873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:43:44.5520016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:44.7522417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:43:44.9523819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:43:45.1524761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:43:45.3526344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:43:45.5528109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:43:45.7524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:43:45.9525891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:43:46.1523757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:43:46.3520322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:46.5519637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:43:46.7522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:43:46.9522318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:43:47.1523289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:43:47.3521012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:43:47.5519338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:43:47.7524199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:47.9519183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:43:48.1520188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:43:48.3520970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:43:48.5523219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:43:48.7524136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:43:48.9525441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:43:49.1518605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:43:49.3520418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:43:49.5521645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:43:49.7516626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:43:49.9524758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:43:50.1526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:43:50.3519012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:43:50.5519516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:43:50.7520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:43:50.9521795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:43:51.1524588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:51.3525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:43:51.5527823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:43:51.7523142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:43:51.9524980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:52.1522829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:52.3522766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:52.5525459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:52.7525364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:43:52.9527361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:43:53.1521050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:43:53.3521642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:53.5522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:53.7520283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:43:53.9518994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:43:54.1521433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:43:54.3520438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:43:54.5520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:43:54.7522336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:54.9524614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:43:55.1527393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:43:55.3517236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:43:55.5519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:55.7537618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:55.9517710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:43:56.1520646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:43:56.3521224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:43:56.5521802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:43:56.7524197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:56.9524739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:57.1525995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:57.3526588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:57.5517853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:43:57.7525230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:43:57.9553125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:43:58.1525773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:43:58.3518623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:43:58.5519026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:43:58.7521083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:43:58.9527536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:43:59.1518709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:43:59.3520207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:43:59.5519921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:43:59.7518475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:43:59.9519634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:44:00.1519782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:44:00.3521762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:44:00.5524542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:44:00.7525463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:44:00.9528085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:44:01.1519499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:44:01.3520599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:44:01.5522028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:44:01.7527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:44:01.9518868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:44:02.1519754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:44:02.3521552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:44:02.5522616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:44:02.7523968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:44:02.9523760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:44:03.1526380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:44:03.3527108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:44:03.5516705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:44:03.7525591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:44:03.9527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:44:04.1522161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:44:04.3523034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:44:04.5523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:44:04.7524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:44:04.9526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:44:05.1527511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:44:05.3519101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:44:05.5520030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:44:05.7527507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:44:05.9525887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:44:06.1520901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:44:06.3520838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:44:06.5521326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:06.7524473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:44:06.9525796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:44:07.1525250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:44:07.3517808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:44:07.5527871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:44:07.7523526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:07.9524074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:08.1524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:08.3524832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:44:08.5526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:44:08.7526520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:44:08.9528084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:44:09.1518011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:44:09.3520617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:09.5522887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:44:09.7520717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:44:09.9521944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:44:10.1521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:44:10.3524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:44:10.5524716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:44:10.7526438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:44:10.9526873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:44:11.1516828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:44:11.3519270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:44:11.5521211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:44:11.7527823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:44:11.9519284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:44:12.1519371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:44:12.3521095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:44:12.5521943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:44:12.7523924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:44:12.9519304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:44:13.1526871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:44:13.3526631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:44:13.5517894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:44:13.7524706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:44:13.9525761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:44:14.1527183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:44:14.3518505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:44:14.5520656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:44:14.7524977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:44:14.9525907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:44:15.1518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:44:15.3520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:44:15.5525023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:44:15.7522379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:44:15.9524668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:44:16.1525665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:44:16.3526820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:44:16.5517844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:44:16.7518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:44:16.9520237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:44:17.1521181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-08-20T18:44:17.3523630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:44:17.5527204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:44:17.7518163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T18:44:17.9519384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.18,T*14
2025-08-20T18:44:18.1520990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:44:18.3522120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-08-20T18:44:18.5520491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:44:18.7523342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:44:18.9523794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-20T18:44:19.1526167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:44:19.3528081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:19.5526710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:44:19.7524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:44:19.9525636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:44:20.1522034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:44:20.3523639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:44:20.5525497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:44:20.7525651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:44:20.9526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:44:21.1526482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:44:21.3518630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:44:21.5522388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:44:21.7522796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:44:21.9523690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:44:22.1524823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:44:22.3528289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:44:22.5518497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:44:22.7519268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:44:22.9521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:44:23.1519022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:44:23.3489858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:44:23.5522690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:44:23.7519331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:44:23.9527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:44:24.1520475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:44:24.3520895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:24.5522641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:44:24.7523931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:44:24.9525461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:44:25.1526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:44:25.3526980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:44:25.5518218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:25.7526288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:44:25.9527451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:44:26.1518091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:44:26.3520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:26.5522222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:44:26.7522350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:44:26.9523785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-08-20T18:44:27.1524588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:44:27.3527426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:44:27.5520573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:44:27.7517316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:44:27.9520138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:44:28.1521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:28.3521593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:28.5524486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:28.7525613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:44:28.9526134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:44:29.1527654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:44:29.3518851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:44:29.5519963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:44:29.7528004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:29.9518456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:44:30.1519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:44:30.3520184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:44:30.5522040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:30.7522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:44:30.9525326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:44:31.1527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:44:31.3518866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:44:31.5519743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:44:31.7525244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:44:31.9517963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:44:32.1519678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:44:32.3520078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:44:32.5520831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:44:32.7521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:32.9522720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:44:33.1524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:44:33.3524250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:33.5526362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:44:33.7523338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:44:33.9523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:44:34.1520671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:44:34.3525443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:44:34.5525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:44:34.7527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:44:34.9521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:44:35.1521344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:44:35.3522568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:44:35.5524339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:44:35.7491785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:44:35.9524509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:44:36.1524712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:44:36.3526095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:44:36.5517617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:44:36.7519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:44:36.9519247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:44:37.1521140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:44:37.3522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:44:37.5520221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:37.7524644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:44:37.9523983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:38.1525615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:44:38.3526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:44:38.5529087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:44:38.7518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:44:38.9520803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:44:39.1519567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:44:39.3521579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:44:39.5523335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-08-20T18:44:39.7518849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:44:39.9519587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-08-20T18:44:40.1521388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-08-20T18:44:40.3523370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:44:40.5523177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-08-20T18:44:40.7524853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:44:40.9526045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:44:41.1527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:44:41.3517805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:44:41.5519734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:44:41.7526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:41.9517915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:44:42.1518064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:44:42.3519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:44:42.5524133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:44:42.7521749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:44:42.9524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:43.1526483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:44:43.3519371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:44:43.5521287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:44:43.7525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:44:43.9525924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:44:44.1527054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:44:44.3518739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:44:44.5519408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:44:44.7519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:44:44.9521424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:44:45.1522252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:44:45.3522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:44:45.5524153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:44:45.7522167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:44:45.9523824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:44:46.1524614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:44:46.3526322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:44:46.5527191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:44:46.7517592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:44:46.9520585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:44:47.1521082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:44:47.3522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:44:47.5523104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:44:47.7520839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:44:47.9521718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:44:48.1526148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:44:48.3526886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:44:48.5521298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:44:48.7523181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:44:48.9523261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:44:49.1524449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:44:49.3525171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:44:49.5525622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:49.7523974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:49.9520785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:44:50.1521932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:44:50.3525739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:44:50.5527076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-08-20T18:44:50.7518940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:50.9517753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:44:51.1519738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:44:51.3520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:44:51.5520874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:44:51.7518151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:44:51.9521072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:44:52.1521417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:52.3525093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:44:52.5525634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:44:52.7527375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:44:52.9518723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:44:53.1521110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:44:53.3519829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:44:53.5520320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:44:53.7516584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:44:53.9519659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:44:54.1525660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:44:54.3524890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:44:54.5526656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:44:54.7526224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:44:54.9527960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:44:55.1528023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:44:55.3519032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:44:55.5521004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:44:55.7527300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:44:55.9527497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:44:56.1518626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:44:56.3521000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:44:56.5522263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:44:56.7522906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:44:56.9628103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:44:57.1518350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:44:57.3519757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:44:57.5520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:44:57.7527502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:44:57.9516269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:58.1519332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:58.3523222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:58.5523678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:58.7518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:58.9518536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:59.1520000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:44:59.3521309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:44:59.5522581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:44:59.7523149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:44:59.9524480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:45:00.1525552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:45:00.3526917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:45:00.5528174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:45:00.7518025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:45:00.9530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:45:01.1519723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:45:01.3521937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:45:01.5524063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:45:01.7519406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:45:01.9521703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:45:02.1522843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:45:02.3523245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:45:02.5526355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:45:02.7526299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:45:02.9517800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:45:03.1524315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:45:03.3522830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:45:03.5524284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:45:03.7520816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:45:03.9523866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:45:04.1522005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:45:04.3523665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:45:04.5525306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:45:04.7526041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:45:04.9527236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:45:05.1527301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:45:05.3518916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:45:05.5524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:45:05.7521358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:45:05.9520181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:45:06.1522373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:45:06.3523131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:45:06.5527077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:45:06.7518900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:45:06.9519793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:45:07.1520108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:45:07.3521505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:45:07.5522304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:45:07.7518895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:45:07.9519973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:45:08.1521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:45:08.3522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:45:08.5524457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:45:08.7516180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:45:08.9519091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:45:09.1518834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:45:09.3520858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:45:09.5521152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:45:09.7519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:45:09.9520072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:45:10.1520866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:45:10.3522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:45:10.5523984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:45:10.7526704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:45:10.9527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:45:11.1524246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:45:11.3522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:45:11.5524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:45:11.7522393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:45:11.9523460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:45:12.1525525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:45:12.3526939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:45:12.5520017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:45:12.7521643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:45:12.9521414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:45:13.1523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:45:13.3523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:45:13.5525586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:45:13.7522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:45:13.9518502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:45:14.1519026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:45:14.3523272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:45:14.5524258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:45:14.7518453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:45:14.9518847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:45:15.1521752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:45:15.3522090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:45:15.5518361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:45:15.7522356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:45:15.9463813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:45:16.1526218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:45:16.3527630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:45:16.5517997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:45:16.7519759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:45:16.9520286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:45:17.1521267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:45:17.3522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:45:17.5524777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:45:17.7521867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:45:17.9519107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:45:18.1521772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:45:18.3522910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:45:18.5523448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:45:18.7523582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:45:18.9525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:45:19.1526783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:45:19.3517755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:45:19.5519227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:19.7526763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:45:19.9520733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:45:20.1520532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:45:20.3522993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:45:20.5524507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:45:20.7526082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:45:20.9527747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:45:21.1518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:45:21.3520350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:45:21.5523740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:45:21.7521995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:45:21.9521483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:45:22.1522811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:45:22.3524765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:45:22.5521458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:22.7526000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:45:22.9526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:45:23.1521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:45:23.3522833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:45:23.5523279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:45:23.7523610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:45:23.9523649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:45:24.1525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:45:24.3527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:45:24.5596380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:45:24.7519775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:45:24.9520189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:45:25.1521775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:45:25.3524179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:45:25.5524167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:45:25.7520942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:45:25.9521616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:45:26.1523888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:45:26.3525487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:45:26.5526078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:45:26.7526010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:45:26.9517346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:45:27.1518133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:45:27.3521128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:45:27.5521590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:45:27.7519326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:45:27.9520078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:45:28.1521419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:45:28.3521964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:45:28.5534545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:45:28.7524626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:45:28.9525158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:45:29.1526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:29.3517959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:29.5519610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:29.7527462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:29.9518498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:30.1520678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:30.3521177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:30.5522662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:30.7524226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:30.9526050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:31.1519283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:31.3522539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:31.5522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:31.7520252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:31.9519897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:45:32.1521764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:45:32.3522436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:45:32.5524332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:45:32.7525508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:45:32.9526166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:45:33.1517629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:33.3519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:45:33.5520130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:45:33.7517662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:45:33.9518644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:45:34.1520893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:45:34.3523365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:45:34.5523297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:45:34.7524147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:45:34.9525310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:45:35.1527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:45:35.3519246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:45:35.5518288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:45:35.7519520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:45:35.9521066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:45:36.1520946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:45:36.3522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:45:36.5524015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:45:36.7524573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:45:36.9525310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:45:37.1525358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:45:37.3517672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:45:37.5520199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:45:37.7518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:45:37.9519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:45:38.1521176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:45:38.3521908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:45:38.5523070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:45:38.7524054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:45:38.9525505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:45:39.1517685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:45:39.3518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:45:39.5526926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:45:39.7524050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:45:39.9523943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:45:40.1525964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:45:40.3526806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:45:40.5518504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:45:40.7519844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:45:40.9520187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:45:41.1520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:45:41.3522115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:45:41.5525031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:45:41.7521671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:45:41.9523315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:45:42.1522824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:45:42.3525899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:45:42.5524093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:45:42.7523965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:45:42.9526275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:45:43.1527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:45:43.3518485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:45:43.5519711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:45:43.7524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:45:43.9526690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:45:44.1524641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T18:45:44.3525895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T18:45:44.5527137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:45:44.7518063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:45:44.9518740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:45:45.1520181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:45:45.3521857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:45:45.5522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:45:45.7521642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:45:45.9521909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:45:46.1523597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T18:45:46.3524111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:45:46.5525823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:45:46.7526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:45:46.9517755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:45:47.1516420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:45:47.3518851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:45:47.5520650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:45:47.7518727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:45:47.9520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:45:48.1525053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:45:48.3527328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:45:48.5521364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:45:48.7523398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:45:48.9523385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:45:49.1524504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:45:49.3525983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:45:49.5524997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:45:49.7530366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:45:49.9524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:45:50.1499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:45:50.3528307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:45:50.5518802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:45:50.7519188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:45:50.9520382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:45:51.1521798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:45:51.3521432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:45:51.5522372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:45:51.7520264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:45:51.9522398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:45:52.1518631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:45:52.3517132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:45:52.5520097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:45:52.7520906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:45:52.9522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:45:53.1523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:45:53.3524607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:45:53.5526291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:45:53.7522099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:45:53.9524227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:45:54.1526103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-20T18:45:54.3518632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:45:54.5519306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T18:45:54.7519152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T18:45:54.9521890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T18:45:55.1523334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T18:45:55.3524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-08-20T18:45:55.5575515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-08-20T18:45:55.7525157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.96,T*13
2025-08-20T18:45:55.9526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.93,T*16
2025-08-20T18:45:56.1528647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T18:45:56.3518873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:45:56.5526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.78,T*13
2025-08-20T18:45:56.7527904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:45:56.9518845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:45:57.1519988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:45:57.3521414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:45:57.5522563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:45:57.7520097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:45:57.9519923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:45:58.1521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:45:58.3522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:45:58.5523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:45:58.7525312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:45:58.9525935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:45:59.1527553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:45:59.3518517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:45:59.5522435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:45:59.7517813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:45:59.9519617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:46:00.1520780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:46:00.3519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:46:00.5528154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:46:00.7518622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:46:00.9519919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:46:01.1521064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:46:01.3522492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:46:01.5522937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:46:01.7519076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:46:01.9521591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:46:02.1518656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:02.3518499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:02.5521039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:46:02.7521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:46:02.9522256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:46:03.1524402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-20T18:46:03.3527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-08-20T18:46:03.5517750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:46:03.7526247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:46:03.9526913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:46:04.1518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:46:04.3519651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:46:04.5522602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:46:04.7523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-08-20T18:46:04.9525374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-08-20T18:46:05.1526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:46:05.3527546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:46:05.5524249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.84,T*10
2025-08-20T18:46:05.7521259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:46:05.9521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-08-20T18:46:06.1523650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T18:46:06.3524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.74,T*1F
2025-08-20T18:46:06.5526118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:46:06.7526641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:46:06.9518331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:46:07.1518605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:46:07.3520674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:46:07.5522165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:07.7518798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:46:07.9525041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:46:08.1522101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:46:08.3524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:46:08.5518191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:46:08.7519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:46:08.9520214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:46:09.1526410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:46:09.3519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:46:09.5519635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:46:09.7519552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:46:09.9520184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:46:10.1521255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:10.3522986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:10.5525879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:10.7524971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:46:10.9527196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:11.1517443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:11.3519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:46:11.5520572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:46:11.7518236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:46:11.9518456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:46:12.1521475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:46:12.3521079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:46:12.5523309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:46:12.7525394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:46:12.9517433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:46:13.1518171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:46:13.3520816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:46:13.5522049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:46:13.7519792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:46:13.9520585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:46:14.1527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:14.3518146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:14.5518772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:46:14.7519928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:46:14.9522263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:46:15.1523370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:46:15.3523415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:46:15.5525340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:46:15.7522050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:46:15.9521716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:46:16.1522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:46:16.3524016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:46:16.5525112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:46:16.7527181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:46:16.9519674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:46:17.1521207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:46:17.3521275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:17.5523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:17.7520007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:46:17.9522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:46:18.1525536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.73,T*18
2025-08-20T18:46:18.3526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-08-20T18:46:18.5526579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T18:46:18.7516837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.86,T*12
2025-08-20T18:46:18.9521334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T18:46:19.1520760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-20T18:46:19.3521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T18:46:19.5523490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T18:46:19.7522175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-08-20T18:46:19.9521015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.94,T*11
2025-08-20T18:46:20.1520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.91,T*14
2025-08-20T18:46:20.3522604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-08-20T18:46:20.5520831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-08-20T18:46:20.7521394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-20T18:46:20.9522793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.76,T*1D
2025-08-20T18:46:21.1519342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:46:21.3526517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:46:21.5518892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:21.7526202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:46:21.9527440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:46:22.1516127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:46:22.3519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:46:22.5522892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:46:22.7523441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:46:22.9527226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:46:23.1519195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:46:23.3520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:46:23.5523829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:46:23.7522146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:46:23.9522704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:46:24.1523695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:46:24.3523862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:46:24.5525696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:46:24.7527833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:46:24.9518112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:46:25.1521100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:46:25.3521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:46:25.5523668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:46:25.7520659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:46:25.9521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:46:26.1523535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:46:26.3524842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:46:26.5526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:46:26.7526757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:26.9519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:27.1519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:46:27.3521767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:46:27.5522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:46:27.7520795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:46:27.9521423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:46:28.1523405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:46:28.3524017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:46:28.5525242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-08-20T18:46:28.7526438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:46:28.9527807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:29.1526500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:46:29.3527666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:29.5518738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:29.7526766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:29.9517173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:46:30.1518138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:46:30.3519761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:46:30.5521913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:30.7522534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:30.9517505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:31.1522546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:31.3523445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:46:31.5521975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:46:31.7518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:31.9519214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:32.1521225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:32.3521799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:32.5523871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:32.7524452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:32.9526045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:46:33.1526629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:33.3517782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-20T18:46:33.5520124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:46:33.7526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:46:33.9525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:46:34.1517539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:46:34.3527028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:46:34.5518791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:46:34.7519400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:46:34.9597437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:46:35.1575665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:46:35.3518294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:46:35.5520278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:46:35.7527070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:46:35.9519719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:46:36.1522459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:46:36.3523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:46:36.5527791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:46:36.7519087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:46:36.9522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:46:37.1523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:37.3524817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:37.5523203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:46:37.7525616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:46:37.9526207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-08-20T18:46:38.1518022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-08-20T18:46:38.3517904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:46:38.5541906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:46:38.7521270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:46:38.9522293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:46:39.1523492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:46:39.3520682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:46:39.5521668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:46:39.7518638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:46:39.9518921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-08-20T18:46:40.1521547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-08-20T18:46:40.3520598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.70,T*1B
2025-08-20T18:46:40.5522251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.69,T*13
2025-08-20T18:46:40.7522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-08-20T18:46:40.9524569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T18:46:41.1525214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-08-20T18:46:41.3527924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.62,T*18
2025-08-20T18:46:41.5518434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:41.7526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:41.9527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.55,T*1C
2025-08-20T18:46:42.1517881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-08-20T18:46:42.3520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:46:42.5521765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-08-20T18:46:42.7524431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:46:42.9482397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:46:43.1523998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:46:43.3523410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:46:43.5522649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:46:43.7614291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:46:43.9522857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T18:46:44.1525211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:46:44.3525315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:46:44.5526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:46:44.7525727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:46:44.9526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:46:45.1523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:46:45.3521251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:46:45.5522731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:46:45.7519389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:46:45.9521291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:46:46.1524314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:46:46.3526517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:46:46.5526852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.49,T*11
2025-08-20T18:46:46.7518465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.52,T*1B
2025-08-20T18:46:46.9520588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:46:47.1523643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:46:47.3524599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:47.5492860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:46:47.7521908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:47.9523061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:48.1524747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:48.3524494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:48.5526466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:48.7518266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-08-20T18:46:48.9518523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.60,T*1A
2025-08-20T18:46:49.1520938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-20T18:46:49.3523729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.58,T*11
2025-08-20T18:46:49.5525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-08-20T18:46:49.7522146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-08-20T18:46:49.9523779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.51,T*18
2025-08-20T18:46:50.1523764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T18:46:50.3523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.48,T*10
2025-08-20T18:46:50.5525790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.46,T*1E
2025-08-20T18:46:50.7527106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:46:50.9517422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:46:51.1521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:46:51.3523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:46:51.5524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:46:51.7520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-20T18:46:51.9522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:46:52.1523339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:46:52.3526127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:46:52.5525849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:46:52.7516764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:46:52.9518903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:46:53.1519389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:46:53.3520942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:46:53.5523213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:46:53.7521127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:46:53.9521997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:46:54.1522407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:46:54.3523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:46:54.5525031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:46:54.7525137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:46:54.9527427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:46:55.1518047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:46:55.3519541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:46:55.5520344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:46:55.7518491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:46:55.9518606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:46:56.1519526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:46:56.3519971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:46:56.5520679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:46:56.7520237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:46:56.9525289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:46:57.1526279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:46:57.3527665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:46:57.5522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:46:57.7518518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:46:57.9519226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:46:58.1520096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:46:58.3520553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:46:58.5523778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:46:58.7523165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-08-20T18:46:58.9523827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:46:59.1524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:46:59.3522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:46:59.5524237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:46:59.7522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-08-20T18:46:59.9523658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:47:00.1523617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.44,T*1C
2025-08-20T18:47:00.3527296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-08-20T18:47:00.5522541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-08-20T18:47:00.7523096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.40,T*18
2025-08-20T18:47:00.9523466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:47:01.1524481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:47:01.3519603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:47:01.5517579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:47:01.7527700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:47:01.9518400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:47:02.1519727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:47:02.3520606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:47:02.5520865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:47:02.7522654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:47:02.9524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:47:03.1523698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:03.3523932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:47:03.5521881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:47:03.7520870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:47:03.9522259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:47:04.1522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:47:04.3523910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:47:04.5524100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:47:04.7525896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:47:04.9526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:05.1526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:47:05.3527192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:47:05.5518829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:05.7525283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:47:05.9525370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:47:06.1521309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:47:06.3521475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:47:06.5523219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:47:06.7524607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:47:06.9524754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:47:07.1526840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:07.3517498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:47:07.5520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:47:07.7517927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:47:07.9525771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:47:08.1528295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:47:08.3519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:47:08.5520155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:47:08.7520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:47:08.9522640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:47:09.1524960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:47:09.3526551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:47:09.5526802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:47:09.7523544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:47:09.9525295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:47:10.1523488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:47:10.3522783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:47:10.5525734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:47:10.7525293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:10.9521175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:11.1523762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:11.3524927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:11.5526088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:47:11.7523128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:47:11.9524226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:47:12.1525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:47:12.3525895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:47:12.5518635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:12.7519447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:12.9484388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:13.1527174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:13.3518292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:47:13.5519162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:13.7525328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:47:13.9526241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:47:14.1516907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:47:14.3519496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:47:14.5526929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:47:14.7517104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:47:14.9521511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:47:15.1522299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:47:15.3523918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:47:15.5525443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:47:15.7525468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:47:15.9526170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:47:16.1527424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:47:16.3519288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:47:16.5519139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:47:16.7520174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:47:16.9523574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:47:17.1524578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:17.3519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:17.5520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:47:17.7576981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:47:17.9522535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:47:18.1523285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:47:18.3519145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:47:18.5521854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:47:18.7573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:47:18.9523928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:47:19.1525466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:47:19.3526617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:19.5518104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:19.7524758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:19.9526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:20.1517958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:20.3519700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:20.5519113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:20.7519989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:47:20.9522009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:47:21.1522862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:47:21.3524766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:47:21.5526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:47:21.7522139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:47:21.9523143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:47:22.1525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:47:22.3517795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:47:22.5519122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:47:22.7518127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:47:22.9521288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:23.1522924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:47:23.3523260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:23.5524601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:47:23.7522141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:47:23.9524277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:47:24.1525387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:47:24.3518232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:47:24.5520317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:24.7519735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:24.9521685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:47:25.1522958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:47:25.3519294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:47:25.5520814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:47:25.7525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:47:25.9527613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:47:26.1519055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:26.3523908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:47:26.5525723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:47:26.7518129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:47:26.9521235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:47:27.1522648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:47:27.3523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:47:27.5524542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:47:27.7521046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:47:27.9524561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:47:28.1526126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:47:28.3527312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:47:28.5521851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:47:28.7521757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:47:28.9524316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:47:29.1525156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:47:29.3519098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:47:29.5520763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:47:29.7518021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:47:29.9518465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:47:30.1524906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:47:30.3525778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:47:30.5520573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:47:30.7521940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:47:30.9517113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:47:31.1520798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:47:31.3521423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:31.5522178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:31.7519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:47:31.9521841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:47:32.1522149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:47:32.3522458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:47:32.5523964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:47:32.7524610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:47:32.9525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:47:33.1526994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:33.3518829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:33.5518956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:47:33.7524838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:47:33.9518530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:47:34.1520203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:47:34.3521209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:47:34.5521986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:47:34.7523969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:47:34.9526262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:47:35.1526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:47:35.3518540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:47:35.5518518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:47:35.7527108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:47:35.9526575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:47:36.1520088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:47:36.3521629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:47:36.5522344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:47:36.7522967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:47:36.9519679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:47:37.1521716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:47:37.3523220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:47:37.5523863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:47:37.7524065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:47:37.9518314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:47:38.1517938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:47:38.3519518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:47:38.5524784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:47:38.7526099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:47:38.9526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:47:39.1527554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:47:39.3517617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:47:39.5519976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:47:39.7518203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:47:39.9521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:47:40.1522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:47:40.3526434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:47:40.5528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:47:40.7518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:47:40.9520429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:47:41.1521211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:47:41.3522470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:47:41.5524315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:47:41.7522554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:47:41.9523030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:47:42.1524911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:47:42.3525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:47:42.5526772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:47:42.7518075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:42.9518453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:43.1525494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:43.3526911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:47:43.5521093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:47:43.7518893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:47:43.9518805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:47:44.1521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:47:44.3523602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:47:44.5518716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:47:44.7526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:47:44.9527749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:47:45.1518047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:47:45.3518716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:47:45.5534697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:47:45.7517936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:47:45.9518986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:47:46.1522087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:47:46.3524381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:47:46.5525196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:47:46.7525169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:47:46.9526692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:47:47.1518029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:47:47.3518744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:47:47.5521179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:47:47.7518701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:47:47.9521162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:47:48.1523131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:47:48.3523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:47:48.5523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:47:48.7525125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:47:48.9525450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:47:49.1516887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:47:49.3518883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:47:49.5520297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:47:49.7528037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:47:49.9518681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:47:50.1520494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:47:50.3521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:47:50.5522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:47:50.7524335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:47:50.9525643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:47:51.1525813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:47:51.3527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:47:51.5518778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:47:51.7526118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:47:51.9527286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:47:52.1518199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:47:52.3519726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:47:52.5521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:47:52.7523005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:47:52.9522752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:47:53.1524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:47:53.3525921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:47:53.5526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:47:53.7525444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:47:53.9526143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:47:54.1525947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:47:54.3524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:47:54.5526351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:47:54.7527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:47:54.9517124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:47:55.1518676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:47:55.3518152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:47:55.5518482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:47:55.7519152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:47:55.9524550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:47:56.1525386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:47:56.3526439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:47:56.5517917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:47:56.7519994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:47:56.9518505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:47:57.1521948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:47:57.3523771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:47:57.5526355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:47:57.7519764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:47:57.9527168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:47:58.1524627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:47:58.3519870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:47:58.5521138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:47:58.7521513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:47:58.9522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:47:59.1523740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:47:59.3525380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:47:59.5526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:47:59.7523155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:47:59.9526017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:00.1526543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:00.3517277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:00.5526723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:00.7527298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:48:00.9527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:48:01.1516679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:48:01.3520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:48:01.5522181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:48:01.7519014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:48:01.9520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:48:02.1520658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:48:02.3521980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:48:02.5522950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:48:02.7524298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:48:02.9525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:48:03.1526032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:48:03.3520634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:03.5521709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:48:03.7518538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:03.9522275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:48:04.1501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:48:04.3527600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:48:04.5518767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:48:04.7519522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:48:04.9526479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:48:05.1527770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:48:05.3522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:48:05.5520040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:48:05.7527597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-20T18:48:05.9517886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:48:06.1519326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:48:06.3523056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-20T18:48:06.5524670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:48:06.7526265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:48:06.9526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:48:07.1518569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:48:07.3518344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:48:07.5521338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:48:07.7521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:48:07.9526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:48:08.1521168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:48:08.3517705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:48:08.5518752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:08.7519835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:48:08.9524195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:09.1526259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:48:09.3526282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:48:09.5518512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:48:09.7525380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:48:09.9526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:48:10.1527700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:48:10.3521544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:48:10.5567049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:10.7524567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:48:10.9524633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:11.1524920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:11.3518761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:11.5527375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:11.7524356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:48:11.9524985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:48:12.1525930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:48:12.3517462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:48:12.5519340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:48:12.7520233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:48:12.9520367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:48:13.1521431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:48:13.3523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:48:13.5520753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:48:13.7522339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:48:13.9521308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:48:14.1523132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:48:14.3527228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:48:14.5517992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:48:14.7518503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:48:14.9520800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:48:15.1521355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:48:15.3523480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:48:15.5519690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:48:15.7526421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:48:15.9518634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:48:16.1520188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:48:16.3522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:48:16.5520951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:48:16.7521832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:16.9521371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:48:17.1524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:48:17.3525289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:48:17.5526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:48:17.7545622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:48:17.9525433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:48:18.1525834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:48:18.3518596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:48:18.5519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:48:18.7522105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:48:18.9525586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:48:19.1526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:48:19.3528609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:48:19.5518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:48:19.7524044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:48:19.9525889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:48:20.1518810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:48:20.3519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:48:20.5520822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:48:20.7521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:48:20.9522616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:21.1523838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:21.3525530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:21.5526028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:21.7523374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:48:21.9525276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:48:22.1525702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:48:22.3495287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:48:22.5517532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:48:22.7519572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:48:22.9526630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:48:23.1527781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:48:23.3519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:48:23.5556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:48:23.7519233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:48:23.9519769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:48:24.1518367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:48:24.3527529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:48:24.5527638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:48:24.7518161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:48:24.9520651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:48:25.1523627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:48:25.3517886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:48:25.5519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:48:25.7527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:25.9523953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:26.1523913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:26.3524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:26.5520985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:48:26.7518000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:26.9519525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:48:27.1519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:48:27.3519869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:48:27.5522400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:48:27.7516704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:48:27.9518313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:48:28.1519890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:48:28.3521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:48:28.5521983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:48:28.7524861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:48:28.9523662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:48:29.1523436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:29.3519053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:48:29.5527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:48:29.7518159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:48:29.9526826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:48:30.1516877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:48:30.3519227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:48:30.5519808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:48:30.7519413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:48:30.9541858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:48:31.1520958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:48:31.3517996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:48:31.5519653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:48:31.7520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:48:31.9518479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:48:32.1580319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:48:32.3524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:48:32.5522377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:48:32.7523656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:48:32.9521867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:48:33.1525852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:48:33.3517634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:33.5520311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:33.7519307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:33.9518184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:48:34.1518340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:48:34.3519117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:34.5521444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:48:34.7521937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:48:34.9522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:48:35.1525038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:48:35.3525224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:48:35.5520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:48:35.7518480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:48:35.9526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:36.1525052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:48:36.3525387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:48:36.5527441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:36.7517764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:48:36.9519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:48:37.1520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:48:37.3521630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:48:37.5523637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:37.7526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:48:37.9525251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:48:38.1526279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:38.3522084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:48:38.5521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:48:38.7526698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:48:38.9518430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:39.1518226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:39.3518474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:39.5521045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:48:39.7541706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:39.9522295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:48:40.1524484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:48:40.3526070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:40.5524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:48:40.7525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:48:40.9527283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:48:41.1517476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:48:41.3520093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:48:41.5520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:48:41.7522067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:48:41.9518808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:48:42.1520340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:48:42.3520493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:48:42.5523381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:48:42.7524510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:48:42.9524356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:48:43.1526567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:43.3527187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:48:43.5519455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:48:43.7518567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:48:43.9526871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:48:44.1524574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:44.3526146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:44.5526565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:48:44.7517982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:48:44.9518494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:48:45.1518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:48:45.3520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:48:45.5519066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:48:45.7519620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:48:45.9517534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:48:46.1520018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:48:46.3522096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:48:46.5523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:48:46.7524257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:48:46.9527075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:47.1518521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:48:47.3520418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:47.5521976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:48:47.7522767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:48:47.9520547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:48.1520662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:48:48.3521748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:48:48.5523872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:48:48.7523352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:48.9525068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:49.1517614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:48:49.3518814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:48:49.5519948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:48:49.7521353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:48:49.9519961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:50.1519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:50.3521460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:50.5522099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:48:50.7522170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:48:50.9525264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:51.1526451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:48:51.3527074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:48:51.5519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:48:51.7518869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:48:51.9527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:48:52.1521738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:48:52.3523190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:52.5524125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:52.7525895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:48:52.9525369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:48:53.1527489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:48:53.3527173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:48:53.5519008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:48:53.7620678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:48:53.9527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:48:54.1518593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:48:54.3519009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:48:54.5520282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:48:54.7522160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:48:54.9517499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:48:55.1522627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:48:55.3522542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:48:55.5525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:48:55.7525890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:48:55.9520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:48:56.1520919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:48:56.3522190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:48:56.5523559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:48:56.7525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:48:56.9525819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:48:57.1526099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:48:57.3518843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:48:57.5519197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:48:57.7521049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:48:57.9526838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:48:58.1517871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:48:58.3528207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:48:58.5518524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:48:58.7519869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:48:58.9520302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:48:59.1520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:48:59.3522077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:48:59.5527451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:48:59.7517779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:48:59.9525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:49:00.1525277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:49:00.3518035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:49:00.5522097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:49:00.7523010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:49:00.9523371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:49:01.1524742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:01.3526071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:01.5521962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:01.7522471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:49:01.9520582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:49:02.1516944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:49:02.3519315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:49:02.5520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:49:02.7521398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:49:02.9522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:49:03.1523267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:49:03.3524951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:49:03.5526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:49:03.7526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:49:03.9525989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:49:04.1526552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:04.3518887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:49:04.5520194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:04.7520318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:49:04.9522768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:49:05.1522305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:49:05.3522442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:49:05.5524387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:49:05.7525984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:49:05.9522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:49:06.1516304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:49:06.3517976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:49:06.5603428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:49:06.7520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:49:06.9518862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:49:07.1520167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:49:07.3522004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:49:07.5522754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:49:07.7524309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:07.9521687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:08.1522536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:08.3523617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:08.5524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:49:08.7525388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:49:08.9525727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:09.1517084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:09.3519681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:09.5521384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:09.7521681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:49:09.9520171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:10.1521285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:10.3522164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:49:10.5536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:49:10.7525449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:10.9526257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:11.1526717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:11.3521379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:11.5525806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:11.7523991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:49:11.9522584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:49:12.1523330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:49:12.3526073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:49:12.5519240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:49:12.7520976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:12.9521198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:13.1521764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:13.3523782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:13.5525602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:13.7524484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:13.9521119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:49:14.1521568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:49:14.3523187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:49:14.5525693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:14.7523879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:14.9526723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:15.1523029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:15.3518471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:49:15.5520475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:49:15.7520887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:49:15.9519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:49:16.1521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:49:16.3521970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:49:16.5523615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:16.7522752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:16.9525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:17.1526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:17.3517639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:17.5518828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:17.7518626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:17.9526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:18.1521566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:18.3522659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:18.5524142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:49:18.7525145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:18.9526622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:19.1525658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:19.3519255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:19.5519678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:19.7520437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:19.9523063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:20.1524489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:20.3526490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:20.5527643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:20.7517817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:49:20.9519654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:49:21.1520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:49:21.3521521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:49:21.5523416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:49:21.7524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:21.9525773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:22.1527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:49:22.3518715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:22.5526728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:22.7527591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:49:22.9516961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:49:23.1524622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:49:23.3527089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:23.5528088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:49:23.7519660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:49:23.9525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:24.1518222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:49:24.3523283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:24.5522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:24.7523726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:49:24.9527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:25.1521663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:25.3521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:25.5523792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:25.7526258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:25.9521621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:49:26.1522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:26.3524679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:26.5525992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:49:26.7526707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:49:26.9522697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:49:27.1524693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:49:27.3525252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:27.5526758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:49:27.7523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:49:27.9521095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:49:28.1522173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:49:28.3522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:49:28.5525341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:49:28.7525454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:49:28.9523470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:49:29.1519148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:49:29.3524166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:49:29.5525246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:49:29.7526007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:49:29.9523146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:49:30.1518145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:49:30.3519484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:49:30.5520572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:49:30.7522277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:49:30.9522129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:49:31.1523648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:49:31.3525249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:49:31.5527715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:49:31.7519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:49:31.9527367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:49:32.1517921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:49:32.3517499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:49:32.5518595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:49:32.7522265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:49:32.9523063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:49:33.1524190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:33.3526272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:49:33.5527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:49:33.7516184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:33.9525123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:49:34.1527137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:49:34.3518018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:49:34.5519664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:34.7520850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:34.9519738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:35.1523249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:35.3523719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:49:35.5525896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:49:35.7526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:49:35.9522687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:36.1518328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:49:36.3526782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:49:36.5517868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:36.7516671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:49:36.9518977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:49:37.1520823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:49:37.3522458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:49:37.5523984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:49:37.7524470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:49:37.9522296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:49:38.1525254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:49:38.3526040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:49:38.5526676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:49:38.7518207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:49:38.9519456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:49:39.1521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:49:39.3520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-20T18:49:39.5525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:49:39.7525802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:49:39.9525718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:49:40.1526287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-08-20T18:49:40.3522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.36,T*19
2025-08-20T18:49:40.5521672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-20T18:49:40.7523146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:49:40.9523757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:49:41.1526936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:49:41.3517840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:49:41.5518451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:49:41.7520358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:49:41.9526181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:49:42.1516924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:49:42.3519404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:49:42.5520224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:49:42.7521106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:49:42.9522063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:49:43.1526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:49:43.3527580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:49:43.5517247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:49:43.7519785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:49:43.9519451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:49:44.1520411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:49:44.3521264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:44.5522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:49:44.7523065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:49:44.9523976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:49:45.1526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:49:45.3525816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:49:45.5517953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:49:45.7519597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:49:45.9524982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:46.1526200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:49:46.3518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:49:46.5520349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:49:46.7520379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:49:46.9521852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:49:47.1522952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:49:47.3524563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:49:47.5525078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:49:47.7526948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:49:47.9523811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:49:48.1525195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:49:48.3527118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:49:48.5523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:49:48.7521065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:49:48.9521341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:49:49.1523358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:49:49.3524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:49:49.5526337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:49:49.7527551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:49:49.9524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:49:50.1525178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:49:50.3524909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:49:50.5526888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:49:50.7524047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:49:50.9525105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:49:51.1522171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:49:51.3522459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:49:51.5524731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:49:51.7525349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:49:51.9522842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:49:52.1520013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:49:52.3520779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:49:52.5523048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:49:52.7526575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:52.9519793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:53.1521498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:49:53.3522730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:49:53.5523869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:49:53.7524814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:49:53.9520703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:49:54.1522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:49:54.3523273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:49:54.5524077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:49:54.7523603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:49:54.9522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:49:55.1523266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:49:55.3525138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:49:55.5526181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:49:55.7527818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:49:55.9522942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:49:56.1525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:49:56.3526207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:49:56.5608808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:49:56.7519873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:49:56.9525203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:49:57.1526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:49:57.3527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:49:57.5520428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:49:57.7519877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:49:57.9519499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:49:58.1519357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:49:58.3519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:49:58.5520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:49:58.7522278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:49:58.9527823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:49:59.1518490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:49:59.3526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:49:59.5527376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:49:59.7517683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:49:59.9525227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:50:00.1526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:50:00.3518465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:50:00.5519518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:00.7520274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:50:00.9527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:50:01.1517827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:01.3518159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:01.5519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:01.7521205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:01.9525267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:50:02.1525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:50:02.3516161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:02.5519709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:50:02.7518141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:50:02.9520939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:50:03.1527766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:03.3518883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:03.5519994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:50:03.7520030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:50:03.9527836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:50:04.1518019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:50:04.3520183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:04.5522792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:50:04.7523986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:50:04.9524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:50:05.1525558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:50:05.3527240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:50:05.5519523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:50:05.7542754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:50:05.9525954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:50:06.1518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:50:06.3519691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:50:06.5521867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:50:06.7522036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:06.9522712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:50:07.1524882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:50:07.3525175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:50:07.5526627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:50:07.7518478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:50:07.9523039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:50:08.1524207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:50:08.3521500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:50:08.5522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:50:08.7526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:50:08.9520367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:50:09.1517909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:50:09.3519417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:50:09.5520241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:50:09.7521951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:50:09.9519565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:50:10.1528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:50:10.3518548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:50:10.5519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:50:10.7521176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:50:10.9526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:50:11.1527995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:50:11.3518213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:50:11.5520391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:11.7521711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:50:11.9524634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:12.1525759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:50:12.3526120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:12.5518378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:12.7518727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:50:12.9520063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:50:13.1521699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:50:13.3522719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:50:13.5523703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:50:13.7522823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:50:13.9522441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:50:14.1522103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:50:14.3526397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:50:14.5525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:50:14.7526962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:50:14.9519076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:15.1517790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:50:15.3520796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:50:15.5535024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:15.7523700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:50:15.9521087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:50:16.1522102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:50:16.3522847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:50:16.5524803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:50:16.7524964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:50:16.9526664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:50:17.1518348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:50:17.3519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:50:17.5521063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:50:17.7522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:50:17.9522904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:50:18.1524217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:18.3525635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:18.5518816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:50:18.7518809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:18.9521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:50:19.1524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:50:19.3523032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:19.5523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:19.7524339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:19.9522552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:20.1523939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:20.3524811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:20.5526734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:20.7526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:50:20.9518276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:50:21.1523418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:21.3524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:50:21.5526939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:50:21.7527681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:21.9520822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:22.1522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:50:22.3526428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:50:22.5527040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:22.7519560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:22.9525784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:50:23.1527059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:50:23.3518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:50:23.5522860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:50:23.7521701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:50:23.9519950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:24.1521959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:24.3521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:24.5523162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:24.7524696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:24.9519051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:25.1519965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:25.3526184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:25.5518940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:25.7520005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:25.9528138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:26.1527606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:26.3525474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:26.5526607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:26.7526911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:26.9517537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:27.1519265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:27.3521609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:27.5522310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:27.7521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:27.9519909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:50:28.1519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:50:28.3521802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:50:28.5523273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:50:28.7524082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:50:28.9525383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:29.1527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:29.3518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:29.5520183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:50:29.7519801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:50:29.9527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:30.1525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:50:30.3525743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:50:30.5519074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:30.7519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:50:30.9543348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:50:31.1527038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:31.3517066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:31.5520648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:31.7520599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:31.9520482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:50:32.1517478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:50:32.3522737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:32.5524228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:50:32.7525077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:32.9526208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:50:33.1527151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:33.3520786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:33.5521744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:50:33.7521464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:50:33.9520118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:50:34.1520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:50:34.3521887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:50:34.5525573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:50:34.7520651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-08-20T18:50:34.9522178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:50:35.1521999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:50:35.3524549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:50:35.5521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:50:35.7518484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:50:35.9525477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:50:36.1523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:36.3524339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:50:36.5519092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:50:36.7520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:50:36.9520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:50:37.1524343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:50:37.3525001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:50:37.5527163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:50:37.7519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:50:37.9524762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:38.1522349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:50:38.3524223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:38.5570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:50:38.7521113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:50:38.9525761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:50:39.1520639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:39.3518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:39.5519251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:50:39.7521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:50:39.9517085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:50:40.1518767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:40.3520066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:40.5522006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:40.7521318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:50:40.9523890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:50:41.1525411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:50:41.3525129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:50:41.5526779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:50:41.7517281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:50:41.9524197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:50:42.1525616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:50:42.3526899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:50:42.5517734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:50:42.7517915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:42.9520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:43.1522390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:50:43.3522416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:50:43.5523720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:50:43.7524394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:50:43.9522292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:50:44.1524830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:50:44.3525364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:44.5527093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:44.7527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:44.9517506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:45.1519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:45.3521362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:45.5521649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:50:45.7521466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:50:45.9519766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:50:46.1522298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:50:46.3521307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:50:46.5519963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:50:46.7521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:50:46.9524216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:50:47.1525817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:50:47.3525665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:50:47.5518309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:47.7517972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:50:47.9526422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:50:48.1526857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:48.3517839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:50:48.5519368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:50:48.7521669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:50:48.9521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:50:49.1527307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:50:49.3518578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:50:49.5519952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:50:49.7520169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:50:49.9526368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:50:50.1527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:50:50.3520067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:50:50.5520396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:50:50.7522504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:50:50.9522315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:51.1523755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:51.3524833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:51.5527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:50:51.7625565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:50:51.9525678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:50:52.1527006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:50:52.3618112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:50:52.5526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:50:52.7527278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:50:52.9520104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:50:53.1525734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:50:53.3522223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:50:53.5524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:50:53.7525036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:50:53.9522428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:50:54.1524399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:50:54.3521459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:50:54.5522560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:50:54.7524228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:50:54.9524104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:50:55.1526589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:50:55.3526549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:50:55.5518932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:50:55.7618865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:50:55.9519582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:50:56.1519774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:50:56.3520355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:50:56.5522069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:50:56.7523464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:50:56.9523784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:50:57.1525188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:50:57.3526169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:50:57.5527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:50:57.7617950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:50:57.9528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:50:58.1524657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:50:58.3526692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:50:58.5522218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:50:58.7521417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:50:58.9524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:50:59.1524369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:50:59.3626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:50:59.5620048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:50:59.7520791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:50:59.9526712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:51:00.1527279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:51:00.3526028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:51:00.5552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:51:00.7524133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:51:00.9525966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:51:01.1620394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:51:01.3520539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:51:01.5522486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:51:01.7580849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:51:01.9520949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:51:02.1520619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:02.3523237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:51:02.5525185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:51:02.7627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:51:02.9618678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:51:03.1520287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:51:03.3522092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:51:03.5521965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:51:03.7522594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:51:03.9521784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:51:04.1526305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:51:04.3527396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:51:04.5619106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:51:04.7618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:51:04.9520964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:51:05.1524375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:51:05.3525791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:51:05.5526622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:51:05.7628827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:51:05.9527666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:51:06.1617909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:51:06.3618821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:51:06.5520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:51:06.7520573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:51:06.9522367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:51:07.1524823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:51:07.3525709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:51:07.5527482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:51:07.7625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:51:07.9626091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:51:08.1618702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:51:08.3620506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:51:08.5522093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:51:08.7522439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:51:08.9522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:51:09.1523737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:51:09.3524682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:51:09.5527115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:51:09.7617615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:51:09.9524781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:51:10.1525572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:51:10.3523086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:51:10.5523196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:51:10.7523652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:51:10.9524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:51:11.1527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:51:11.3626513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:51:11.5618074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:51:11.7619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:51:11.9523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:51:12.1523571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:51:12.3524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:51:12.5525817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:51:12.7525780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:51:12.9617938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:51:13.1618002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:51:13.3619499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:51:13.5523155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:51:13.7523114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:13.9525657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:14.1522732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:14.3523478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:14.5525075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:14.7525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:14.9527129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:51:15.1628565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:51:15.3618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:51:15.5621080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:51:15.7620045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:51:15.9618417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:51:16.1620164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:51:16.3523098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:51:16.5556411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:51:16.7524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:51:16.9526347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:51:17.1527807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:51:17.3619165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:51:17.5625529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:51:17.7525348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-08-20T18:51:17.9622559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:51:18.1620457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:51:18.3619005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:51:18.5618972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:51:18.7620423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:51:18.9622505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:51:19.1619339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:51:19.3618897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-08-20T18:51:19.5524829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:51:19.7526293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:51:19.9523895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:51:20.1524420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:51:20.3620786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:51:20.5526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:51:20.7525982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:51:20.9616128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:51:21.1619435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:51:21.3619437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:51:21.5621013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:51:21.7524552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:51:21.9621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:51:22.1523260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:51:22.3524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:51:22.5525297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:51:22.7526279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:51:22.9527665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:51:23.1620820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:51:23.3622439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:51:23.5622957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:51:23.7525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:51:23.9523417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:51:24.1524762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:51:24.3523879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:51:24.5525195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:51:24.7527185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:51:24.9527028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:25.1617125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:51:25.3619229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:51:25.5621146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:51:25.7622394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:51:25.9525217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:51:26.1524999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:51:26.3617968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:51:26.5524754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:51:26.7627705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:26.9618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:51:27.1619701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:51:27.3621171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:51:27.5621552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:51:27.7623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:51:27.9620474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:51:28.1623988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:51:28.3525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:51:28.5526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:51:28.7628985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:51:28.9525501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:51:29.1524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:51:29.3619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:51:29.5527997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:51:29.7618469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-08-20T18:51:29.9525725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:51:30.1525903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:51:30.3627401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:51:30.5619647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:51:30.7618139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T18:51:30.9622004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-08-20T18:51:31.1622722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:51:31.3621721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-08-20T18:51:31.5530564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-08-20T18:51:31.7624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:51:31.9620443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:51:32.1525576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:51:32.3620287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:51:32.5621367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:51:32.7525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:51:32.9525830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:51:33.1527857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:51:33.3618722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:51:33.5622422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:51:33.7621335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:51:33.9623732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:51:34.1617732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:51:34.3619664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:51:34.5621044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:51:34.7621722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:51:34.9622602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:51:35.1624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:51:35.3525897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:51:35.5526787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:51:35.7623299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:51:35.9622568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:51:36.1623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:51:36.3525902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:51:36.5526892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:51:36.7618582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:51:36.9618680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:51:37.1619885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:51:37.3620864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:51:37.5622498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:51:37.7622360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:51:37.9621621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:51:38.1623080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:51:38.3623075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:51:38.5625027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:51:38.7526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:51:38.9526833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:51:39.1619248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:51:39.3619511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:51:39.5621482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:51:39.7622407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:51:39.9618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:51:40.1619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:51:40.3621701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:51:40.5623265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:51:40.7622296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:51:40.9625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:51:41.1526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:51:41.3528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:51:41.5618729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:51:41.7619632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:51:41.9528138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:51:42.1618308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:51:42.3618644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:51:42.5620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:51:42.7622516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:51:42.9623489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:51:43.1527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:51:43.3527484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:51:43.5619627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:51:43.7621169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:51:43.9627569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:51:44.1619652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:51:44.3626526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:51:44.5620050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:51:44.7621586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:51:44.9623288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:51:45.1621199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:51:45.3622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:51:45.5624385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:51:45.7624516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:51:45.9623618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:46.1622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:51:46.3624694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:51:46.5626761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:51:46.7528375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:51:46.9617785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:51:47.1620388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:51:47.3620053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:51:47.5619434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:51:47.7621301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:51:47.9618950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:51:48.1620094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:51:48.3621159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:51:48.5621753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:51:48.7622619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:51:48.9623909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:51:49.1625571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:51:49.3625090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:51:49.5626325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:51:49.7606909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:51:49.9624136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:51:50.1625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:51:50.3627235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:51:50.5627356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:51:50.7617886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:51:50.9620429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:51:51.1621109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:51:51.3622066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:51:51.5623621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:51:51.7624328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:51:51.9621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:51:52.1623463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:51:52.3623656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:51:52.5625231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:51:52.7621130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-08-20T18:51:52.9626343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:51:53.1626004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:51:53.3627631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:51:53.5618585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:51:53.7618716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:51:53.9624966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:51:54.1628450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:51:54.3618282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:51:54.5619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:51:54.7620631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:51:54.9623556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:51:55.1625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:51:55.3622225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:51:55.5621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:51:55.7626111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:51:55.9622932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:51:56.1626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:51:56.3627997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:51:56.5618840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:51:56.7619839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:51:56.9619919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:51:57.1621264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:51:57.3624955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:51:57.5626946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:51:57.7618102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:51:57.9624421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:51:58.1623123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:51:58.3627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:51:58.5624461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:51:58.7619595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:51:58.9620187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:51:59.1621278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:51:59.3622714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:51:59.5623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:51:59.7624322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:51:59.9623799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:52:00.1625087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:52:00.3626400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:52:00.5618821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:52:00.7618763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:52:00.9619475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:01.1621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:52:01.3623002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:52:01.5625921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:52:01.7618939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:52:01.9627816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.22,T*1C
2025-08-20T18:52:02.1618464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-08-20T18:52:02.3627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-08-20T18:52:02.5619500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-08-20T18:52:02.7619334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:52:02.9626087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:52:03.1626907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:52:03.3621491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:52:03.5622691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:52:03.7621913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-08-20T18:52:03.9619641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-08-20T18:52:04.1621324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-08-20T18:52:04.3622829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-08-20T18:52:04.5623418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.28,T*16
2025-08-20T18:52:04.7623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-08-20T18:52:04.9626099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.24,T*1A
2025-08-20T18:52:05.1626589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-20T18:52:05.3618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T18:52:05.5617486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:52:05.7621316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:05.9619511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:52:06.1622887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:52:06.3623764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:06.5618336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:06.7620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:52:06.9620732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:52:07.1622631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:52:07.3622862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:52:07.5624191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:52:07.7639000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:52:07.9622853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:08.1623372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:08.3626481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:08.5618192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:08.7618309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:08.9618986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:52:09.1622588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:09.3625685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:52:09.5625557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:52:09.7565872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:52:09.9625702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:52:10.1627530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:52:10.3619215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:10.5621593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:10.7620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:10.9621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:11.1622787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:11.3623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:52:11.5625108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:52:11.7627082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:52:11.9626224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:52:12.1621569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:52:12.3622730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:52:12.5633786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:12.7623394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:12.9627104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:13.1617864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:13.3623374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:13.5621169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:52:13.7622506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:52:13.9625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:52:14.1626461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:52:14.3621615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:52:14.5619679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:52:14.7620352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:14.9621795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:15.1622016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:15.3619053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:15.5620504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:15.7621241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:15.9619028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:16.1625465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:16.3624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:16.5625276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:52:16.7622789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:52:16.9623416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:52:17.1625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:52:17.3625646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:52:17.5626283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:17.7627737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:52:17.9626303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:52:18.1623859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:52:18.3620069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:52:18.5621262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:52:18.7622368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:52:18.9623994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:52:19.1624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:52:19.3625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:52:19.5626218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:52:19.7617574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:52:19.9620172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:52:20.1621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:52:20.3622035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:52:20.5623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:52:20.7620801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:52:20.9618415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:52:21.1619798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:52:21.3620932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:52:21.5622136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:52:21.7623930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:52:21.9621687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:52:22.1624326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:52:22.3625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:52:22.5625764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:52:22.7626824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:52:22.9618612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:52:23.1619534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:52:23.3621791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:52:23.5591447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:52:23.7625161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:52:23.9623818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:52:24.1619282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:52:24.3623059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:52:24.5625224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:52:24.7625593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:52:24.9626870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:52:25.1617970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:52:25.3620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:52:25.5623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:52:25.7624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:25.9622681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:52:26.1622088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:52:26.3623533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:52:26.5625132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:52:26.7626365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:52:26.9619747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:52:27.1619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:52:27.3620917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:52:27.5622814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:52:27.7623096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:52:27.9620563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:52:28.1621578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:52:28.3622242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:52:28.5624271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:28.7550048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:52:28.9626405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:52:29.1627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:52:29.3624053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:52:29.5624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:52:29.7626624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:52:29.9623532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:52:30.1624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:52:30.3619170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:52:30.5621122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:52:30.7621498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:52:30.9622263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:52:31.1622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:52:31.3624686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:52:31.5625727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:52:31.7626770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:52:31.9622428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:52:32.1624253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:52:32.3620837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:52:32.5621534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:52:32.7624414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:52:32.9627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:52:33.1618643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:52:33.3618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:52:33.5620231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:52:33.7621726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:52:33.9619452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:52:34.1620381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:34.3627206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:52:34.5616866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:52:34.7619435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:52:34.9621364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:52:35.1621739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-08-20T18:52:35.3623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-08-20T18:52:35.5624370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-08-20T18:52:35.7620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:52:35.9620501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:52:36.1618248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:52:36.3620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:52:36.5621439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:52:36.7622215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:52:36.9623042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:52:37.1622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:52:37.3625500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:52:37.5626993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-08-20T18:52:37.7617809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:52:37.9624663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T18:52:38.1626642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:52:38.3627362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:52:38.5619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:52:38.7619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-08-20T18:52:38.9621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:52:39.1622085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:39.3624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:52:39.5623266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:52:39.7625378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:52:39.9622141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:52:40.1622999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:52:40.3623286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-08-20T18:52:40.5626483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:52:40.7627400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:52:40.9617451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:52:41.1618780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:52:41.3620406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:41.5620697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:52:41.7622897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:52:41.9618842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:52:42.1620871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:42.3619032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:52:42.5625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-08-20T18:52:42.7626751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:52:42.9625400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:52:43.1619059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:52:43.3618304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:52:43.5623843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:52:43.7624409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:52:43.9629680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-20T18:52:44.1621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:52:44.3622239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-20T18:52:44.5623876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:52:44.7625805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:52:44.9627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:52:45.1622451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:52:45.3625521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:52:45.5626396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:52:45.7628127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-08-20T18:52:45.9623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:52:46.1625657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-08-20T18:52:46.3627438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:52:46.5627756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:52:46.7619324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:52:46.9624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:52:47.1625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:52:47.3627929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:47.5619473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:52:47.7619317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:52:47.9626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:52:48.1616148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:52:48.3618018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:52:48.5619950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:52:48.7624811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:52:48.9620525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:52:49.1621706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:49.3619792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:52:49.5621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:52:49.7622309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:52:49.9618034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:50.1618901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:50.3625234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:50.5621548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:50.7623377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:50.9627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:51.1621934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-08-20T18:52:51.3623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:52:51.5624786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-08-20T18:52:51.7616676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:52:51.9623772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:52:52.1626684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-08-20T18:52:52.3627368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:52:52.5622193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:52:52.7618418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:52:52.9619127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:52:53.1624590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-08-20T18:52:53.3625869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:52:53.5623477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:52:53.7623740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:52:53.9620814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:52:54.1623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:52:54.3625582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:54.5625885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:54.7626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:54.9618844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:52:55.1619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:52:55.3619461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:52:55.5622563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:52:55.7622680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:55.9622022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:52:56.1623141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:52:56.3624104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:52:56.5625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:52:56.7626141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:52:56.9617342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:52:57.1618921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-20T18:52:57.3619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-08-20T18:52:57.5622166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:52:57.7622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:52:57.9618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:52:58.1621101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:52:58.3621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:52:58.5622926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:58.7620962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:58.9624956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:52:59.1619085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:52:59.3622716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:52:59.5624550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-08-20T18:52:59.7618138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:52:59.9624301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-20T18:53:00.1625004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-08-20T18:53:00.3627574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:53:00.5619918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T18:53:00.7619533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-08-20T18:53:00.9621657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-08-20T18:53:01.1621790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:53:01.3623752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-08-20T18:53:01.5624636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:53:01.7626176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-08-20T18:53:01.9622006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-08-20T18:53:02.1624067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-08-20T18:53:02.3624539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:53:02.5626792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-08-20T18:53:02.7619131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-20T18:53:02.9622960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:53:03.1626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-08-20T18:53:03.3619079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:53:03.5619197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-08-20T18:53:03.7619610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:53:03.9627269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T18:53:04.1618557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:53:04.3620586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:53:04.5623618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:53:04.7624925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:53:04.9626155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:53:05.1627693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-08-20T18:53:05.3619085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.76,T*1C
2025-08-20T18:53:05.5620385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:53:05.7621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-08-20T18:53:05.9618595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-08-20T18:53:06.1619253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-20T18:53:06.3620019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:53:06.5621803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:53:06.7621687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:53:06.9623614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:53:07.1625329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-08-20T18:53:07.3625728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:53:07.5627186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:53:07.7618676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-20T18:53:07.9624249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:53:08.1625420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:53:08.3625917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-08-20T18:53:08.5627813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-08-20T18:53:08.7618685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.16,T*1B
2025-08-20T18:53:08.9620556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-08-20T18:53:09.1620725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-08-20T18:53:09.3622211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-08-20T18:53:09.5623103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-20T18:53:09.7624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.99,T*1D
2025-08-20T18:53:09.9625546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-08-20T18:53:10.1625216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T18:53:10.3621342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-08-20T18:53:10.5623521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-08-20T18:53:10.7625666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-08-20T18:53:10.9626372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-08-20T18:53:11.1623944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-08-20T18:53:11.3624845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-08-20T18:53:11.5626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-08-20T18:53:11.7628043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-08-20T18:53:11.9623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-20T18:53:12.1625373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-08-20T18:53:12.3626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-08-20T18:53:12.5627361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-08-20T18:53:12.7617955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-08-20T18:53:12.9619893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.48,T*11
2025-08-20T18:53:13.1621721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-08-20T18:53:13.3621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-08-20T18:53:13.5622990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:53:13.7623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:53:13.9621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:53:14.1622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:53:14.3625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:53:14.5627063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:53:14.7617691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:53:14.9618653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:53:15.1620669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:53:15.3621201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:53:15.5625079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-08-20T18:53:15.7625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-08-20T18:53:15.9624073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-08-20T18:53:16.1625413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:53:16.3626219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:53:16.5627678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-08-20T18:53:16.7619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:53:16.9619960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:53:17.1621391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-08-20T18:53:17.3622832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:53:17.5623939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-08-20T18:53:17.7625450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-20T18:53:17.9618464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T18:53:18.1620089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-08-20T18:53:18.3621647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-08-20T18:53:18.5622172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-08-20T18:53:18.7561123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T18:53:18.9626842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-08-20T18:53:19.1626961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-08-20T18:53:19.3619086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-08-20T18:53:19.5620421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-08-20T18:53:19.7622251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-08-20T18:53:19.9628205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-20T18:53:20.1618126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-08-20T18:53:20.3619516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.77,T*1C
2025-08-20T18:53:20.5622440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-08-20T18:53:20.7621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-08-20T18:53:20.9622563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-08-20T18:53:21.1624566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-20T18:53:21.3625764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T18:53:21.5625833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.44,T*1C
2025-08-20T18:53:21.7617439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-08-20T18:53:21.9625074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-08-20T18:53:22.1624833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-08-20T18:53:22.3628211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-08-20T18:53:22.5618754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-08-20T18:53:22.7619821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-08-20T18:53:22.9622236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-08-20T18:53:23.1623538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-20T18:53:23.3626030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-08-20T18:53:23.5625278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-08-20T18:53:23.7625804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-08-20T18:53:23.9625320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T18:53:24.1626894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-08-20T18:53:24.3628268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-20T18:53:24.5620150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-08-20T18:53:24.7619592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-08-20T18:53:24.9620796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T18:53:25.1620962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-08-20T18:53:25.3623036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-08-20T18:53:25.5624448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-08-20T18:53:25.7627179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T18:53:25.9622396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-08-20T18:53:26.1624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.66,T*13
2025-08-20T18:53:26.3623992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-08-20T18:53:26.5625503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.56,T*10
2025-08-20T18:53:26.7627034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-08-20T18:53:26.9627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-20T18:53:27.1624311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-08-20T18:53:27.3622284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-08-20T18:53:27.5625043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-08-20T18:53:27.7625873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-08-20T18:53:27.9617807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-20T18:53:28.1620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-08-20T18:53:28.3620527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-08-20T18:53:28.5621835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-20T18:53:28.7622331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-08-20T18:53:28.9625808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-08-20T18:53:29.1627550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-08-20T18:53:29.3617853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-08-20T18:53:29.5619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-20T18:53:29.7621198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-08-20T18:53:29.9616192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-20T18:53:30.1620374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.00,T*13
2025-08-20T18:53:30.3621721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-20T18:53:30.5621849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.90,T*1B
2025-08-20T18:53:30.7622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-08-20T18:53:30.9624512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-08-20T18:53:31.1623139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-08-20T18:53:31.3626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-08-20T18:53:31.5619601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-08-20T18:53:31.7620302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-08-20T18:53:31.9626776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-08-20T18:53:32.1621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-08-20T18:53:32.3623588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-08-20T18:53:32.5624013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-08-20T18:53:32.7624328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T18:53:32.9625970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-08-20T18:53:33.1626619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-08-20T18:53:33.3618344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-08-20T18:53:33.5619340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-08-20T18:53:33.7620516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.93,T*1B
2025-08-20T18:53:33.9626001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-08-20T18:53:34.1618462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-08-20T18:53:34.3620929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-08-20T18:53:34.5621480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-08-20T18:53:34.7622422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-08-20T18:53:34.9624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-08-20T18:53:35.1624624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-08-20T18:53:35.3626610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-08-20T18:53:35.5627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-08-20T18:53:35.7618203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-20T18:53:35.9625153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-08-20T18:53:36.1627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-08-20T18:53:36.3618386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-08-20T18:53:36.5618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-20T18:53:36.7622304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-08-20T18:53:36.9622482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-20T18:53:37.1620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-08-20T18:53:37.3621653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-08-20T18:53:37.5623899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-08-20T18:53:37.7624570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-08-20T18:53:37.9622670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-08-20T18:53:38.1623923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-20T18:53:38.3622684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T18:53:38.5624750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-20T18:53:38.7625758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-08-20T18:53:38.9626630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-20T18:53:39.1617674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-08-20T18:53:39.3619462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-08-20T18:53:39.5625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T18:53:39.7627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-08-20T18:53:39.9622211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-20T18:53:40.1623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T18:53:40.3622747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-08-20T18:53:40.5625825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-08-20T18:53:40.7618941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-08-20T18:53:40.9619416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-08-20T18:53:41.1620927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-08-20T18:53:41.3621574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-08-20T18:53:41.5622734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-08-20T18:53:41.7624602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-08-20T18:53:41.9621281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T18:53:42.1622802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-08-20T18:53:42.3624424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-08-20T18:53:42.5624653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-08-20T18:53:42.7625912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-08-20T18:53:42.9627777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-08-20T18:53:43.1618405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-08-20T18:53:43.3620277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-08-20T18:53:43.5620957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-08-20T18:53:43.7623030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-08-20T18:53:43.9677418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-08-20T18:53:44.1619529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-20T18:53:44.3620887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-08-20T18:53:44.5623193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-08-20T18:53:44.7623061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-08-20T18:53:44.9623634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-08-20T18:53:45.1625202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-08-20T18:53:45.3627039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-08-20T18:53:45.5618245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-08-20T18:53:45.7619342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-08-20T18:53:45.9625932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-08-20T18:53:46.1626071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-08-20T18:53:46.3626664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-08-20T18:53:46.5619041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-08-20T18:53:46.7622829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-08-20T18:53:46.9623153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-08-20T18:53:47.1623590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-08-20T18:53:47.3618743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-08-20T18:53:47.5619823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-08-20T18:53:47.7627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-08-20T18:53:47.9624172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-08-20T18:53:48.1626210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-08-20T18:53:48.3625235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-08-20T18:53:48.5619023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-08-20T18:53:48.7618781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-08-20T18:53:48.9619282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-08-20T18:53:49.1620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-08-20T18:53:49.3620871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-08-20T18:53:49.5623366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-08-20T18:53:49.7623534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-08-20T18:53:49.9620448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-08-20T18:53:50.1619735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-08-20T18:53:50.3622787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-08-20T18:53:50.5626001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-20T18:53:50.7616621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-08-20T18:53:50.9620570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-08-20T18:53:51.1622307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-08-20T18:53:51.3627382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-20T18:53:51.5620827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T18:53:51.7621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-08-20T18:53:51.9619248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-08-20T18:53:52.1620751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-08-20T18:53:52.3622910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-08-20T18:53:52.5621991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-08-20T18:53:52.7584682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-08-20T18:53:52.9625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-08-20T18:53:53.1626194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-08-20T18:53:53.3618274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-08-20T18:53:53.5620462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-08-20T18:53:53.7621506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-08-20T18:53:53.9626261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-08-20T18:53:54.1622204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-08-20T18:53:54.3623435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-08-20T18:53:54.5625659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-08-20T18:53:54.7626481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-08-20T18:53:54.9626651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-08-20T18:53:55.1621388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-08-20T18:53:55.3623033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-08-20T18:53:55.5622465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-08-20T18:53:55.7556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-08-20T18:53:55.9621802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-08-20T18:53:56.1621537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-08-20T18:53:56.3624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-08-20T18:53:56.5620183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-08-20T18:53:56.7703322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-08-20T18:53:56.9622614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-08-20T18:53:57.1622618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-08-20T18:53:57.3625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-08-20T18:53:57.5625446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-08-20T18:53:57.7626679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-08-20T18:53:57.9621711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-08-20T18:53:58.1621330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-08-20T18:53:58.3623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-08-20T18:53:58.5624661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-08-20T18:53:58.7624584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-08-20T18:53:58.9621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-08-20T18:53:59.1618978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-08-20T18:53:59.3626835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-08-20T18:53:59.5619027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-08-20T18:53:59.7619318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-08-20T18:53:59.9626192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-08-20T18:54:00.1627222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-08-20T18:54:00.3624398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-08-20T18:54:00.5626432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-08-20T18:54:00.7627484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-08-20T18:54:00.9618277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-08-20T18:54:01.1622193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-08-20T18:54:01.3619002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-08-20T18:54:01.5620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-08-20T18:54:01.7623445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-08-20T18:54:01.9619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-08-20T18:54:02.1624275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-08-20T18:54:02.3624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-08-20T18:54:02.5623923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-08-20T18:54:02.7627425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-08-20T18:54:02.9617095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-08-20T18:54:03.1619920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-08-20T18:54:03.3620711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-08-20T18:54:03.5621612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-08-20T18:54:03.7623041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-08-20T18:54:03.9620525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-08-20T18:54:04.1621063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-08-20T18:54:04.3625697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-08-20T18:54:04.5626727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-08-20T18:54:04.7617931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-08-20T18:54:04.9619321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-08-20T18:54:05.1620356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-08-20T18:54:05.3621936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-08-20T18:54:05.5621420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-08-20T18:54:05.7623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-08-20T18:54:05.9620949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-08-20T18:54:06.1621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-08-20T18:54:06.3623710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-08-20T18:54:06.5624529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-08-20T18:54:06.7626347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-08-20T18:54:06.9626656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-08-20T18:54:07.1619442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-08-20T18:54:07.3620365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-08-20T18:54:07.5621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-08-20T18:54:07.7623005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-08-20T18:54:07.9619691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-08-20T18:54:08.1624194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-08-20T18:54:08.3624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-08-20T18:54:08.5623440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-08-20T18:54:08.7625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-08-20T18:54:08.9621688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-08-20T18:54:09.1626379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-08-20T18:54:09.3626038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-08-20T18:54:09.5618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-08-20T18:54:09.7619878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-08-20T18:54:09.9626202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-08-20T18:54:10.1619748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-08-20T18:54:10.3621655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-08-20T18:54:10.5626632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-08-20T18:54:10.7625782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-08-20T18:54:10.9619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-08-20T18:54:11.1619644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-08-20T18:54:11.3621024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-08-20T18:54:11.5624677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-08-20T18:54:11.7625255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-08-20T18:54:11.9621582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-08-20T18:54:12.1623038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-08-20T18:54:12.3623526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-08-20T18:54:12.5624690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-08-20T18:54:12.7626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-08-20T18:54:12.9623580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-08-20T18:54:13.1624743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-08-20T18:54:13.3619911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.27,T*17
2025-08-20T18:54:13.5620747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-08-20T18:54:13.7621391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.01,T*13
2025-08-20T18:54:13.9620913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-08-20T18:54:14.1622206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-08-20T18:54:14.3623692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-08-20T18:54:14.5625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-08-20T18:54:14.7625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-08-20T18:54:14.9626899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-08-20T18:54:15.1618209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-08-20T18:54:15.3619417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-08-20T18:54:15.5621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-08-20T18:54:15.7621033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-08-20T18:54:15.9623581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-08-20T18:54:16.1624779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-08-20T18:54:16.3622506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-08-20T18:54:16.5623921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-08-20T18:54:16.7625365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-08-20T18:54:16.9624223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-08-20T18:54:17.1625870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-08-20T18:54:17.3627269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-08-20T18:54:17.5625756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-08-20T18:54:17.7626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-08-20T18:54:17.9622785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-08-20T18:54:18.1622666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-08-20T18:54:18.3623423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-08-20T18:54:18.5625360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-08-20T18:54:18.7618485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-08-20T18:54:18.9624813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-08-20T18:54:19.1622561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-08-20T18:54:19.3624862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-08-20T18:54:19.5624679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-08-20T18:54:19.7625579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-08-20T18:54:19.9622277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-08-20T18:54:20.1624015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-08-20T18:54:20.3626899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-08-20T18:54:20.5618609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-08-20T18:54:20.7619239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-08-20T18:54:20.9620710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-08-20T18:54:21.1621591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-20T18:54:21.3622407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-20T18:54:21.5624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-08-20T18:54:21.7624405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-08-20T18:54:21.9620850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-08-20T18:54:22.1623855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-08-20T18:54:22.3623506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-08-20T18:54:22.5625578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-20T18:54:22.7626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-20T18:54:22.9627804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-08-20T18:54:23.1619284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-20T18:54:23.3620077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-08-20T18:54:23.5621638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-20T18:54:23.7621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-08-20T18:54:23.9620666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-08-20T18:54:24.1625480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-20T18:54:24.3626431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-20T18:54:24.5621592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-08-20T18:54:24.7620377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-08-20T18:54:24.9622406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-08-20T18:54:25.1625063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-08-20T18:54:25.3624992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-08-20T18:54:25.5624948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-20T18:54:25.7626109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-08-20T18:54:25.9621478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-20T18:54:26.1617241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-08-20T18:54:26.3618608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-20T18:54:26.5620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-20T18:54:26.7624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-20T18:54:26.9619566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-20T18:54:27.1623911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-20T18:54:27.3626078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-20T18:54:27.5626607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-20T18:54:27.7618712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-20T18:54:27.9625767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-20T18:54:28.1628073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-20T18:54:28.3624661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-20T18:54:28.5627063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-20T18:54:28.7627329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-20T18:54:28.9622119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-20T18:54:29.1621136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-20T18:54:29.3622275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-20T18:54:29.5623783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-20T18:54:29.7625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-20T18:54:29.9623577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-20T18:54:30.1623301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-20T18:54:30.3625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-20T18:54:30.5622837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-20T18:54:30.7621697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-20T18:54:30.9624077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-20T18:54:31.1626005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-20T18:54:31.3626068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-20T18:54:31.5628065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-20T18:54:31.7617544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-20T18:54:31.9625663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-20T18:54:32.1625913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-20T18:54:32.3617600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-20T18:54:32.5620092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-20T18:54:32.7621263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-20T18:54:32.9621795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-20T18:54:33.1622301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-08-20T18:54:33.3624319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-08-20T18:54:33.5625325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-08-20T18:54:33.7625578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-08-20T18:54:33.9624573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-08-20T18:54:34.1625145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-08-20T18:54:34.3626406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-08-20T18:54:34.5628136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-08-20T18:54:34.7619296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-08-20T18:54:34.9619605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-08-20T18:54:35.1621254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-08-20T18:54:35.3623025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-08-20T18:54:35.5624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-08-20T18:54:35.7624903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-08-20T18:54:35.9622137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-20T18:54:36.1623343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-20T18:54:36.3624861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-20T18:54:36.5625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-20T18:54:36.7621187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-20T18:54:36.9622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-20T18:54:37.1622201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-20T18:54:37.3627084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-20T18:54:37.5618129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-20T18:54:37.7619820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-20T18:54:37.9627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-08-20T18:54:38.1627473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-08-20T18:54:38.3618490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-08-20T18:54:38.5618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-08-20T18:54:38.7621607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-08-20T18:54:38.9621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-08-20T18:54:39.1624423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-08-20T18:54:39.3624023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-08-20T18:54:39.5626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-08-20T18:54:39.7618255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-08-20T18:54:39.9624576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-20T18:54:40.1622206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-20T18:54:40.3623580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-20T18:54:40.5624717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-08-20T18:54:40.7626381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-08-20T18:54:40.9626728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-20T18:54:41.1619030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-20T18:54:41.3619567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-20T18:54:41.5620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-08-20T18:54:41.7621982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-08-20T18:54:41.9619042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-08-20T18:54:42.1617549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-08-20T18:54:42.3620387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-08-20T18:54:42.5621539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-08-20T18:54:42.7623093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-08-20T18:54:42.9624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-08-20T18:54:43.1625765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-08-20T18:54:43.3627597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-08-20T18:54:43.5618582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-08-20T18:54:43.7619728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-08-20T18:54:43.9624381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-08-20T18:54:44.1617287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-08-20T18:54:44.3619111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-08-20T18:54:44.5626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-08-20T18:54:44.7617680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-08-20T18:54:44.9617569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-08-20T18:54:45.1619318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-08-20T18:54:45.3620809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-08-20T18:54:45.5624342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-08-20T18:54:45.7626299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-08-20T18:54:45.9623050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-08-20T18:54:46.1623076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-08-20T18:54:46.3624039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-08-20T18:54:46.5625700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-08-20T18:54:46.7627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-08-20T18:54:46.9618166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-08-20T18:54:47.1624269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-08-20T18:54:47.3626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-08-20T18:54:47.5617698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-08-20T18:54:47.7621240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-08-20T18:54:47.9617714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-08-20T18:54:48.1619946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-08-20T18:54:48.3623665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-08-20T18:54:48.5624715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-08-20T18:54:48.7625568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-08-20T18:54:48.9617967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-08-20T18:54:49.1618923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-08-20T18:54:49.3620500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-08-20T18:54:49.5621283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-08-20T18:54:49.7622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-08-20T18:54:49.9624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-08-20T18:54:50.1626323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-08-20T18:54:50.3568243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-08-20T18:54:50.5617956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-08-20T18:54:50.7618435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-08-20T18:54:50.9620306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-08-20T18:54:51.1621407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-08-20T18:54:51.3622485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-08-20T18:54:51.5625263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-08-20T18:54:51.7625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-08-20T18:54:51.9623030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-08-20T18:54:52.1623560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-08-20T18:54:52.3619752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-08-20T18:54:52.5620691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-08-20T18:54:52.7620865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-08-20T18:54:52.9622991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-08-20T18:54:53.1619408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-08-20T18:54:53.3627858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-08-20T18:54:53.5619022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-08-20T18:54:53.7620212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-08-20T18:54:53.9625300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-08-20T18:54:54.1625805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-08-20T18:54:54.3628202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-08-20T18:54:54.5619453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-08-20T18:54:54.7623837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-08-20T18:54:54.9625065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-08-20T18:54:55.1626953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-08-20T18:54:55.3627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-08-20T18:54:55.5618026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-08-20T18:54:55.7618804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-08-20T18:54:55.9626031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-08-20T18:54:56.1627658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-08-20T18:54:56.3617788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-20T18:54:56.5626763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-20T18:54:56.7619998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-08-20T18:54:56.9621692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-08-20T18:54:57.1620140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-08-20T18:54:57.3621255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-08-20T18:54:57.5622462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-08-20T18:54:57.7623064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-08-20T18:54:57.9620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-08-20T18:54:58.1620819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-08-20T18:54:58.3622906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-08-20T18:54:58.5623917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-08-20T18:54:58.7625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-08-20T18:54:58.9626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-08-20T18:54:59.1628434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-08-20T18:54:59.3619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-08-20T18:54:59.5619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T18:54:59.7619826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T18:54:59.9625975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-08-20T18:55:00.1627988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-08-20T18:55:00.3618900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-08-20T18:55:00.5619823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-08-20T18:55:00.7681538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-08-20T18:55:00.9621159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-08-20T18:55:01.1622661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-20T18:55:01.3624465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-08-20T18:55:01.5625093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-08-20T18:55:01.7626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-08-20T18:55:01.9623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-20T18:55:02.1624736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-08-20T18:55:02.3625348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-08-20T18:55:02.5625807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-08-20T18:55:02.7587428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-08-20T18:55:02.9619376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-08-20T18:55:03.1622304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-08-20T18:55:03.3624874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-08-20T18:55:03.5625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-08-20T18:55:03.7625719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-08-20T18:55:03.9679830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-08-20T18:55:04.1627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-08-20T18:55:04.3617999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-08-20T18:55:04.5620626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-08-20T18:55:04.7621317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-08-20T18:55:04.9622182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-08-20T18:55:05.1622636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-08-20T18:55:05.3624300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-08-20T18:55:05.5625082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-08-20T18:55:05.7626425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-08-20T18:55:05.9625060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-08-20T18:55:06.1618084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-08-20T18:55:06.3626841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-08-20T18:55:06.5623061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-08-20T18:55:06.7623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-08-20T18:55:06.9625323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-08-20T18:55:07.1625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-08-20T18:55:07.3616776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-08-20T18:55:07.5618502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-08-20T18:55:07.7618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-08-20T18:55:07.9616609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-08-20T18:55:08.1617295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-08-20T18:55:08.3621983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-20T18:55:08.5623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-08-20T18:55:08.7624415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-08-20T18:55:08.9625098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-08-20T18:55:09.1616508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-08-20T18:55:09.3618242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-20T18:55:09.5624349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-08-20T18:55:09.7625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-08-20T18:55:09.9620787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-08-20T18:55:10.1622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-20T18:55:10.3617929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-08-20T18:55:10.5619367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-08-20T18:55:10.7620581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-08-20T18:55:10.9625987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-08-20T18:55:11.1620786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-08-20T18:55:11.3622356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-08-20T18:55:11.5623934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-20T18:55:11.7625564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-20T18:55:11.9621172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-08-20T18:55:12.1622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-20T18:55:12.3623114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-08-20T18:55:12.5625899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-08-20T18:55:12.7625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-08-20T18:55:12.9617953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-08-20T18:55:13.1625870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-08-20T18:55:13.3622671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-08-20T18:55:13.5624368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-20T18:55:13.7624737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T18:55:13.9622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T18:55:14.1622552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T18:55:14.3622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-08-20T18:55:14.5626158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T18:55:14.7677667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-08-20T18:55:14.9616863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-08-20T18:55:15.1620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-20T18:55:15.3621363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-08-20T18:55:15.5622024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-20T18:55:15.7623292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-08-20T18:55:15.9626316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-20T18:55:16.1625018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-08-20T18:55:16.3624193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-08-20T18:55:16.5621848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-20T18:55:16.7622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-08-20T18:55:16.9623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-08-20T18:55:17.1662918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-20T18:55:17.3626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-20T18:55:17.5627980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-20T18:55:17.7617661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-08-20T18:55:17.9626804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-08-20T18:55:18.1619443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-20T18:55:18.3621503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-20T18:55:18.5621766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-08-20T18:55:18.7623766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-08-20T18:55:18.9621352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-08-20T18:55:19.1622152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-08-20T18:55:19.3626977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-08-20T18:55:19.5617114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T18:55:19.7620407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T18:55:19.9624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-20T18:55:20.1628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T18:55:20.3619035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T18:55:20.5619529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-20T18:55:20.7621457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-08-20T18:55:20.9623804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-20T18:55:21.1626913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-08-20T18:55:21.3623775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-08-20T18:55:21.5624411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-08-20T18:55:21.7625423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-08-20T18:55:21.9621329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-08-20T18:55:22.1623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-08-20T18:55:22.3624779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-08-20T18:55:22.5625702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-08-20T18:55:22.7626607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-08-20T18:55:22.9626252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-08-20T18:55:23.1618616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-08-20T18:55:23.3620432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-08-20T18:55:23.5621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-08-20T18:55:23.7622387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-08-20T18:55:23.9619328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-08-20T18:55:24.1620867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-08-20T18:55:24.3624266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-08-20T18:55:24.5626696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-08-20T18:55:24.7618414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-08-20T18:55:24.9619348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-08-20T18:55:25.1621251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-08-20T18:55:25.3618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-08-20T18:55:25.5621261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-08-20T18:55:25.7620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-08-20T18:55:25.9619487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-08-20T18:55:26.1620160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-08-20T18:55:26.3619385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-08-20T18:55:26.5624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-08-20T18:55:26.7625597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-08-20T18:55:26.9626356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-08-20T18:55:27.1622527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-08-20T18:55:27.3624154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-08-20T18:55:27.5625152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-08-20T18:55:27.7626238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-08-20T18:55:27.9624009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-08-20T18:55:28.1620803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-08-20T18:55:28.3622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-08-20T18:55:28.5623471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-08-20T18:55:28.7624770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-08-20T18:55:28.9625607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-08-20T18:55:29.1628602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-08-20T18:55:29.3619296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-08-20T18:55:29.5620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-08-20T18:55:29.7621002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-08-20T18:55:29.9618757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-08-20T18:55:30.1621047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-08-20T18:55:30.3622205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-08-20T18:55:30.5623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-08-20T18:55:30.7624323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-08-20T18:55:30.9625755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-08-20T18:55:31.1625864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-08-20T18:55:31.3628157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-08-20T18:55:31.5619234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-08-20T18:55:31.7620517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-08-20T18:55:31.9618536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-08-20T18:55:32.1618195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-08-20T18:55:32.3620163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-08-20T18:55:32.5621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-20T18:55:32.7627450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-08-20T18:55:32.9621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-20T18:55:33.1621168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-08-20T18:55:33.3619753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-08-20T18:55:33.5619510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-08-20T18:55:33.7619499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-20T18:55:33.9618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-08-20T18:55:34.1618963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-08-20T18:55:34.3620646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-20T18:55:34.5622158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-08-20T18:55:34.7619020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-08-20T18:55:34.9622313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-08-20T18:55:35.1590005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-08-20T18:55:35.3621622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-08-20T18:55:35.5622960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-08-20T18:55:35.7624445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-08-20T18:55:35.9622221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-08-20T18:55:36.1622910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-08-20T18:55:36.3623978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-08-20T18:55:36.5625002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-08-20T18:55:36.7626621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-08-20T18:55:36.9617411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-08-20T18:55:37.1625926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-08-20T18:55:37.3627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-08-20T18:55:37.5618048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-08-20T18:55:37.7623472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-08-20T18:55:37.9618866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-08-20T18:55:38.1620807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-08-20T18:55:38.3621580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-20T18:55:38.5624016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-20T18:55:38.7624392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-08-20T18:55:38.9621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-08-20T18:55:39.1619330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-08-20T18:55:39.3619818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-08-20T18:55:39.5622192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-08-20T18:55:39.7621775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-08-20T18:55:39.9619711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-08-20T18:55:40.1620117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-20T18:55:40.3626148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-08-20T18:55:40.5625690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-08-20T18:55:40.7626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-08-20T18:55:40.9617283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-08-20T18:55:41.1619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-08-20T18:55:41.3621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-08-20T18:55:41.5621905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-20T18:55:41.7623874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-08-20T18:55:41.9620282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-08-20T18:55:42.1621429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-08-20T18:55:42.3622367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-08-20T18:55:42.5624078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-20T18:55:42.7625915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-20T18:55:42.9627013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-08-20T18:55:43.1618119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-20T18:55:43.3619570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-08-20T18:55:43.5620109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-20T18:55:43.7621928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-08-20T18:55:43.9626468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-20T18:55:44.1627628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-20T18:55:44.3618586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-08-20T18:55:44.5619420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-08-20T18:55:44.7620408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-20T18:55:44.9622488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-08-20T18:55:45.1623431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-08-20T18:55:45.3644784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-08-20T18:55:45.5626683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-08-20T18:55:45.7627864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-20T18:55:45.9618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-08-20T18:55:46.1625151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-08-20T18:55:46.3579604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-08-20T18:55:46.5624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-08-20T18:55:46.7625633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T18:55:46.9624538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-08-20T18:55:47.1618954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-08-20T18:55:47.3625076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-20T18:55:47.5649624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-20T18:55:47.7623370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-08-20T18:55:47.9624378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-08-20T18:55:48.1620408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-08-20T18:55:48.3621911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-08-20T18:55:48.5620155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-08-20T18:55:48.7620602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-08-20T18:55:48.9623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-20T18:55:49.1622399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-08-20T18:55:49.3625207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-20T18:55:49.5625494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-08-20T18:55:49.7625936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-20T18:55:49.9617822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-08-20T18:55:50.1625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-08-20T18:55:50.3626720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-08-20T18:55:50.5628038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-08-20T18:55:50.7618772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-08-20T18:55:50.9626938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-08-20T18:55:51.1621673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-08-20T18:55:51.3622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-08-20T18:55:51.5626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-08-20T18:55:51.7626529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-08-20T18:55:51.9617923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-08-20T18:55:52.1623743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-08-20T18:55:52.3627014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-08-20T18:55:52.5621240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-08-20T18:55:52.7621425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-08-20T18:55:52.9622562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-08-20T18:55:53.1635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-08-20T18:55:53.3626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-08-20T18:55:53.5619161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-08-20T18:55:53.7620083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-08-20T18:55:53.9621733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-20T18:55:54.1616417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-08-20T18:55:54.3619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-08-20T18:55:54.5620746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-08-20T18:55:54.7621518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-08-20T18:55:54.9619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-08-20T18:55:55.1626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-08-20T18:55:55.3617430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-08-20T18:55:55.5619207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-20T18:55:55.7626308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-20T18:55:55.9627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-08-20T18:55:56.1617490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-08-20T18:55:56.3625474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-08-20T18:55:56.5620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-08-20T18:55:56.7620696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-20T18:55:56.9623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-08-20T18:55:57.1622716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-08-20T18:55:57.3624977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-08-20T18:55:57.5626470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-08-20T18:55:57.7627828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-08-20T18:55:57.9618053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-20T18:55:58.1623987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-08-20T18:55:58.3626248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-08-20T18:55:58.5626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-08-20T18:55:58.7618412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-08-20T18:55:58.9618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-08-20T18:55:59.1621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-08-20T18:55:59.3623063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-08-20T18:55:59.5624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-08-20T18:55:59.7625273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-08-20T18:55:59.9626159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-08-20T18:56:00.1624649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-08-20T18:56:00.3626806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-08-20T18:56:00.5626954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-08-20T18:56:00.7618614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-08-20T18:56:00.9620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-08-20T18:56:01.1620533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-08-20T18:56:01.3622670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-08-20T18:56:01.5623197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-08-20T18:56:01.7625296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-08-20T18:56:01.9624988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-08-20T18:56:02.1623718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-20T18:56:02.3621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-08-20T18:56:02.5621887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-08-20T18:56:02.7623107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-08-20T18:56:02.9600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-08-20T18:56:03.1620686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-08-20T18:56:03.3618096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-08-20T18:56:03.5618588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-08-20T18:56:03.7625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-08-20T18:56:03.9617165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-08-20T18:56:04.1624365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-08-20T18:56:04.3627588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-20T18:56:04.5618191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-20T18:56:04.7619722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-08-20T18:56:04.9620521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-08-20T18:56:05.1623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-08-20T18:56:05.3624906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-20T18:56:05.5624717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-08-20T18:56:05.7625999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-08-20T18:56:05.9617197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-08-20T18:56:06.1627158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-08-20T18:56:06.3622027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-08-20T18:56:06.5623708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-08-20T18:56:06.7624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-20T18:56:06.9625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-08-20T18:56:07.1620693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-08-20T18:56:07.3621998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-08-20T18:56:07.5622549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-08-20T18:56:07.7609047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-08-20T18:56:07.9624570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:08.1622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:08.3618281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:08.5620113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:08.7620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:08.9620733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:09.1622344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:09.3624780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:09.5624001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:09.7626760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T18:56:09.9628126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-08-20T18:56:10.1623027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-08-20T18:56:10.3625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-08-20T18:56:10.5626589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T18:56:10.7628341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-08-20T18:56:10.9617481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-20T18:56:11.1619508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T18:56:11.3620355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T18:56:11.5620111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T18:56:11.7624083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T18:56:11.9623828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-20T18:56:12.1619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T18:56:12.3618892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T18:56:12.5672158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T18:56:12.7616716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T18:56:12.9617781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T18:56:13.1620211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T18:56:13.3621528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T18:56:13.5620160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T18:56:13.7620972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T18:56:13.9622795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T18:56:14.1620565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T18:56:14.3617344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:56:14.5620389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:56:14.7619863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T18:56:14.9623068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T18:56:15.1622441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T18:56:15.3623752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:56:15.5625750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T18:56:15.7627142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:56:15.9618110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:56:16.1623029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:56:16.3625792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:56:16.5626689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T18:56:16.7627892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:56:16.9618913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:56:17.1618470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:56:17.3619289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T18:56:17.5627758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T18:56:17.7619229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T18:56:17.9619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T18:56:18.1661845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T18:56:18.3623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T18:56:18.5619328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T18:56:18.7619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:56:18.9621621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T18:56:19.1622802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:56:19.3621699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:56:19.5640241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:56:19.7622588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:56:19.9623980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T18:56:20.1623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T18:56:20.3631361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:56:20.5622354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:56:20.7622305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:56:20.9622759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T18:56:21.1625436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:56:21.3626041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T18:56:21.5628214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T18:56:21.7617751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T18:56:21.9619305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T18:56:22.1625661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T18:56:22.3622198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T18:56:22.5621152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:56:22.7621541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T18:56:22.9622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:56:23.1623757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:56:23.3624379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T18:56:23.5618771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:56:23.7618184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T18:56:23.9620568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:56:24.1701309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:56:24.3618465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:56:24.5620167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:24.7620758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:24.9621138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:25.1618324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:25.3621099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:25.5629446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:25.7623140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:56:25.9626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:56:26.1623680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:56:26.3624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:56:26.5625128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T18:56:26.7626233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T18:56:26.9622418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:56:27.1623856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T18:56:27.3626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T18:56:27.5627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:56:27.7617926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:56:27.9618620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:56:28.1625462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:56:28.3626177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T18:56:28.5618673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:56:28.7618836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:56:28.9665539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:56:29.1621570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T18:56:29.3622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T18:56:29.5624774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T18:56:29.7625760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:56:29.9625870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T18:56:30.1622238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:56:30.3622816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:56:30.5624883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-08-20T18:56:30.7626815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-08-20T18:56:30.9625995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-08-20T18:56:31.1618334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-08-20T18:56:31.3620040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-08-20T18:56:31.5621554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T18:56:31.7622266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-08-20T18:56:31.9622414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-08-20T18:56:32.1620254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-08-20T18:56:32.3620994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-20T18:56:32.5622287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-08-20T18:56:32.7622497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-08-20T18:56:32.9624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T18:56:33.1623265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T18:56:33.3625161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T18:56:33.5626092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T18:56:33.7628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-08-20T18:56:33.9617995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-08-20T18:56:34.1620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-20T18:56:34.3622160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-08-20T18:56:34.5623149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-20T18:56:34.7622487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T18:56:34.9625479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-08-20T18:56:35.1624937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-20T18:56:35.3622608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-08-20T18:56:35.5623086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-08-20T18:56:35.7625729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T18:56:35.9619725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:56:36.1624142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:56:36.3626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:56:36.5623535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:56:36.7625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:56:36.9626689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:37.1618560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:37.3619301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:37.5621574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:56:37.7621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:56:37.9623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:56:38.1621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T18:56:38.3621603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:56:38.5627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T18:56:38.7619064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T18:56:38.9619752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T18:56:39.1621234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-08-20T18:56:39.3620582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-08-20T18:56:39.5622141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-08-20T18:56:39.7623791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-20T18:56:39.9626562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T18:56:40.1623122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-20T18:56:40.3622874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-20T18:56:40.5624968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-08-20T18:56:40.7625657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-20T18:56:40.9627656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-20T18:56:41.1618045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-20T18:56:41.3619363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-20T18:56:41.5621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-08-20T18:56:41.7622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-20T18:56:41.9623548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-08-20T18:56:42.1619019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-08-20T18:56:42.3621137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-20T18:56:42.5622852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-08-20T18:56:42.7623477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-08-20T18:56:42.9625848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-08-20T18:56:43.1626535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-08-20T18:56:43.3625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-08-20T18:56:43.5618685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-20T18:56:43.7620744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-08-20T18:56:43.9621196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-08-20T18:56:44.1625828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-20T18:56:44.3616648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-20T18:56:44.5618771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-08-20T18:56:44.7620306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-20T18:56:44.9620686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-08-20T18:56:45.1624815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-08-20T18:56:45.3621749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-08-20T18:56:45.5624791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-08-20T18:56:45.7624464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-20T18:56:45.9624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-20T18:56:46.1621928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-20T18:56:46.3621979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-08-20T18:56:46.5617986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-08-20T18:56:46.7617971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-20T18:56:46.9621160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:56:47.1621815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T18:56:47.3623493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:56:47.5626724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:56:47.7627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:56:47.9620368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:56:48.1618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:56:48.3620892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:56:48.5620817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:56:48.7622768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T18:56:48.9623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T18:56:49.1624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-08-20T18:56:49.3625597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-20T18:56:49.5626095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T18:56:49.7617559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-08-20T18:56:49.9619185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T18:56:50.1618168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-20T18:56:50.3626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-08-20T18:56:50.5627190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-08-20T18:56:50.7616681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-20T18:56:50.9619412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-20T18:56:51.1620800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-08-20T18:56:51.3623958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-08-20T18:56:51.5626150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-08-20T18:56:51.7624406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-08-20T18:56:51.9627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-08-20T18:56:52.1625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-20T18:56:52.3627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-20T18:56:52.5619488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-20T18:56:52.7620935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-20T18:56:52.9622076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-08-20T18:56:53.1622323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-20T18:56:53.3624231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-08-20T18:56:53.5625629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-08-20T18:56:53.7626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-08-20T18:56:53.9627010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-08-20T18:56:54.1626633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-08-20T18:56:54.3628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-08-20T18:56:54.5622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-08-20T18:56:54.7621726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-20T18:56:54.9623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-08-20T18:56:55.1620567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-08-20T18:56:55.3622500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-08-20T18:56:55.5623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-08-20T18:56:55.7624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-08-20T18:56:55.9624227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-08-20T18:56:56.1623433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-08-20T18:56:56.3624848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-08-20T18:56:56.5625793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-20T18:56:56.7626761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-08-20T18:56:56.9626708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-20T18:56:57.1619211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-08-20T18:56:57.3620198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-08-20T18:56:57.5621540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-08-20T18:56:57.7621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-20T18:56:57.9624237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-20T18:56:58.1622048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-20T18:56:58.3623413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-20T18:56:58.5624271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-08-20T18:56:58.7624566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-08-20T18:56:58.9626611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-20T18:56:59.1625472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-08-20T18:56:59.3617627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-20T18:56:59.5620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-20T18:56:59.7621655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-08-20T18:56:59.9623644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-08-20T18:57:00.1620674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-08-20T18:57:00.3621647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-20T18:57:00.5624613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-20T18:57:00.7621323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-08-20T18:57:00.9624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-20T18:57:01.1626687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-08-20T18:57:01.3619400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-08-20T18:57:01.5625386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-08-20T18:57:01.7626127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-20T18:57:01.9626867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-20T18:57:02.1626411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-20T18:57:02.3617637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-08-20T18:57:02.5619408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-08-20T18:57:02.7619899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-20T18:57:02.9620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-20T18:57:03.1623243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-20T18:57:03.3623121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-08-20T18:57:03.5625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-08-20T18:57:03.7625679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-08-20T18:57:03.9625886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-20T18:57:04.1622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-08-20T18:57:04.3626107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-08-20T18:57:04.5618459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-08-20T18:57:04.7619431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-20T18:57:04.9686023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-08-20T18:57:05.1622390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-08-20T18:57:05.3623659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-08-20T18:57:05.5624324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-08-20T18:57:05.7626474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-08-20T18:57:05.9626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-20T18:57:06.1622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-20T18:57:06.3620092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-08-20T18:57:06.5621013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-08-20T18:57:06.7621751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-08-20T18:57:06.9622748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-08-20T18:57:07.1624009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-20T18:57:07.3626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-20T18:57:07.5622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-08-20T18:57:07.7623557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-08-20T18:57:07.9625473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-20T18:57:08.1624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-08-20T18:57:08.3622395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-08-20T18:57:08.5699589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-08-20T18:57:08.7621518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-20T18:57:08.9622396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-20T18:57:09.1619869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-08-20T18:57:09.3624336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-08-20T18:57:09.5625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-08-20T18:57:09.7626055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-20T18:57:09.9625758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-08-20T18:57:10.1623062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-08-20T18:57:10.3622363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-08-20T18:57:10.5623260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-08-20T18:57:10.7624532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-08-20T18:57:10.9624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-08-20T18:57:11.1626323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-08-20T18:57:11.3617279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-08-20T18:57:11.5620468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-20T18:57:11.7622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-08-20T18:57:11.9622500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-08-20T18:57:12.1620244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-08-20T18:57:12.3620928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-20T18:57:12.5622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-08-20T18:57:12.7624457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-08-20T18:57:12.9624066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-08-20T18:57:13.1626693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-08-20T18:57:13.3625995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-08-20T18:57:13.5624051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-08-20T18:57:13.7625002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-08-20T18:57:13.9625993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-08-20T18:57:14.1621534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-08-20T18:57:14.3622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-08-20T18:57:14.5624635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-08-20T18:57:14.7626449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-20T18:57:14.9626449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-20T18:57:15.1618045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-08-20T18:57:15.3625028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-20T18:57:15.5682797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-08-20T18:57:15.7627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-08-20T18:57:15.9618408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-20T18:57:16.1626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-08-20T18:57:16.3626086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T18:57:16.5619248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-20T18:57:16.7618684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-08-20T18:57:16.9619767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-08-20T18:57:17.1620860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-20T18:57:17.3622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-20T18:57:17.5624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-20T18:57:17.7624389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-20T18:57:17.9623955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-08-20T18:57:18.1624724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-08-20T18:57:18.3619202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-20T18:57:18.5628668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-08-20T18:57:18.7687212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-08-20T18:57:18.9622909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-20T18:57:19.1622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-20T18:57:19.3624675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-08-20T18:57:19.5625661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-20T18:57:19.7628254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-08-20T18:57:19.9625969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-20T18:57:20.1622525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-08-20T18:57:20.3624821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-08-20T18:57:20.5625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-08-20T18:57:20.7624450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-20T18:57:20.9624242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-20T18:57:21.1624610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-20T18:57:21.3626160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-08-20T18:57:21.5623754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-08-20T18:57:21.7625571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-08-20T18:57:21.9622084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-20T18:57:22.1618345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-20T18:57:22.3621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-08-20T18:57:22.5621966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-20T18:57:22.7622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-08-20T18:57:22.9623989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-08-20T18:57:23.1627693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-08-20T18:57:23.3617880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-08-20T18:57:23.5619554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-08-20T18:57:23.7621806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-08-20T18:57:23.9622827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-08-20T18:57:24.1620464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-08-20T18:57:24.3619737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-08-20T18:57:24.5620807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-08-20T18:57:24.7623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-08-20T18:57:24.9624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T18:57:25.1626011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-08-20T18:57:25.3626401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-08-20T18:57:25.5616422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-08-20T18:57:25.7619070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-20T18:57:25.9619417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-08-20T18:57:26.1620542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-20T18:57:26.3621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-08-20T18:57:26.5622496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-08-20T18:57:26.7625316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-20T18:57:26.9625670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-20T18:57:27.1627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-20T18:57:27.3618581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-20T18:57:27.5619162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-08-20T18:57:27.7620140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-08-20T18:57:27.9621949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-08-20T18:57:28.1618817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T18:57:28.3619292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-08-20T18:57:28.5620998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-20T18:57:28.7621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-08-20T18:57:28.9623787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-20T18:57:29.1624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T18:57:29.3619494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-08-20T18:57:29.5621123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-20T18:57:29.7622196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-08-20T18:57:29.9623068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-08-20T18:57:30.1621443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-20T18:57:30.3621741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-08-20T18:57:30.5623613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-08-20T18:57:30.7623618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-08-20T18:57:30.9623587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-20T18:57:31.1625122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-08-20T18:57:31.3624635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-20T18:57:31.5625868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-08-20T18:57:31.7617083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-20T18:57:31.9619918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-08-20T18:57:32.1625519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-20T18:57:32.3628341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-08-20T18:57:32.5621605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-08-20T18:57:32.7625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-08-20T18:57:32.9625794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-08-20T18:57:33.1616986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-08-20T18:57:33.3618139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-20T18:57:33.5632418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-08-20T18:57:33.7621799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-08-20T18:57:33.9622117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-08-20T18:57:34.1619896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-20T18:57:34.3622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T18:57:34.5623755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-08-20T18:57:34.7623074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-20T18:57:34.9621730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-08-20T18:57:35.1622054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-08-20T18:57:35.3619843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-08-20T18:57:35.5619047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T18:57:35.7620060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T18:57:35.9620366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:57:36.1625545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T18:57:36.3618735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:57:36.5627151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:57:36.7627508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:57:36.9619389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T18:57:37.1619261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:57:37.3621213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:57:37.5622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T18:57:37.7623529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-08-20T18:57:37.9623676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-08-20T18:57:38.1620624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-08-20T18:57:38.3622361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-08-20T18:57:38.5624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-08-20T18:57:38.7624338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T18:57:38.9625078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-08-20T18:57:39.1621217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-08-20T18:57:39.3624004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-08-20T18:57:39.5623463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-08-20T18:57:39.7624915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-20T18:57:39.9626223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-08-20T18:57:40.1623655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-08-20T18:57:40.3625269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-08-20T18:57:40.5621866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-20T18:57:40.7623069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-08-20T18:57:40.9624856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-20T18:57:41.1623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-08-20T18:57:41.3625774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-08-20T18:57:41.5627668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-08-20T18:57:41.7620141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-08-20T18:57:41.9619821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-08-20T18:57:42.1626552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-20T18:57:42.3627773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-20T18:57:42.5618017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-20T18:57:42.7618869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-08-20T18:57:42.9620353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-20T18:57:43.1622091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-08-20T18:57:43.3624499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T18:57:43.5626717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-20T18:57:43.7626683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-08-20T18:57:43.9624102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-08-20T18:57:44.1618017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T18:57:44.3618930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T18:57:44.5627671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T18:57:44.7618066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:57:44.9620279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:57:45.1618224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T18:57:45.3621335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T18:57:45.5623589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:57:45.7623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T18:57:45.9624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:57:46.1621026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:57:46.3621486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:57:46.5623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:57:46.7622906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:57:46.9625116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:57:47.1625678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T18:57:47.3625528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:57:47.5624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T18:57:47.7625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:57:47.9625167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T18:57:48.1622929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:57:48.3624479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:57:48.5624545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:57:48.7625924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T18:57:48.9627290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:57:49.1625300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:57:49.3625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:57:49.5628204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T18:57:49.7617077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:57:49.9625663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:57:50.1623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-20T18:57:50.3624521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T18:57:50.5624803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-20T18:57:50.7626731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-20T18:57:50.9617324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-08-20T18:57:51.1627502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-08-20T18:57:51.3618922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-08-20T18:57:51.5619753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-08-20T18:57:51.7620342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-20T18:57:51.9621735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T18:57:52.1620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T18:57:52.3619454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:57:52.5621829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:57:52.7623372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T18:57:52.9623984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:57:53.1625750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:57:53.3627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:57:53.5619498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T18:57:53.7619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:57:53.9621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T18:57:54.1618069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:57:54.3620788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:57:54.5622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:57:54.7620562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:57:54.9623375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:57:55.1625142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T18:57:55.3626475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:57:55.5628008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:57:55.7616834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T18:57:55.9694409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T18:57:56.1625889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:57:56.3618565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T18:57:56.5619699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T18:57:56.7619870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:57:56.9621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:57:57.1623350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:57:57.3623010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:57:57.5624820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:57:57.7624269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:57:57.9626824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:57:58.1623559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:57:58.3626525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:57:58.5627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:57:58.7617019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:57:58.9619056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:57:59.1626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T18:57:59.3618612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T18:57:59.5622748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:57:59.7622268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:57:59.9617410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:58:00.1624051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:58:00.3626079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T18:58:00.5620573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T18:58:00.7621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:58:00.9623427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:58:01.1625238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:58:01.3626254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:58:01.5626564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T18:58:01.7617816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:58:01.9619334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:58:02.1624693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:58:02.3625252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:58:02.5627284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T18:58:02.7618256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T18:58:02.9618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:58:03.1619281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:58:03.3620565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:58:03.5622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:58:03.7623070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:58:03.9622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:58:04.1620032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:58:04.3621111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:58:04.5622950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:58:04.7623084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:58:04.9624921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:58:05.1625621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T18:58:05.3627014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:58:05.5618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:58:05.7619688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:58:05.9620982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:58:06.1618056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:58:06.3619550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T18:58:06.5624922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:58:06.7619665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:58:06.9621828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:58:07.1622025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T18:58:07.3618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T18:58:07.5621279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:58:07.7621849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T18:58:07.9621467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T18:58:08.1617309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T18:58:08.3619286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:58:08.5621424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:58:08.7621094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:58:08.9622197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T18:58:09.1623129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:58:09.3622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:58:09.5622326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:58:09.7622370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:58:09.9624053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:58:10.1620557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:58:10.3623587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T18:58:10.5624645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T18:58:10.7624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T18:58:10.9626827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:58:11.1628200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:58:11.3617497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:58:11.5619669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:58:11.7620755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:58:11.9621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:58:12.1618197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T18:58:12.3621121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:58:12.5621138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:58:12.7621747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T18:58:12.9622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T18:58:13.1623524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T18:58:13.3620197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:58:13.5621170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T18:58:13.7621327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T18:58:13.9618341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:58:14.1618320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T18:58:14.3619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T18:58:14.5620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:58:14.7620564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:58:14.9622474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:58:15.1623395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T18:58:15.3625067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T18:58:15.5625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:58:15.7626181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:58:15.9617435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:58:16.1626260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:58:16.3627684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:58:16.5618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:58:16.7618766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:58:16.9621599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:58:17.1621825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:58:17.3622033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:58:17.5626676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:58:17.7627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T18:58:17.9618459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:58:18.1625353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:58:18.3626053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:58:18.5627388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T18:58:18.7618558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T18:58:18.9620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:58:19.1624401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T18:58:19.3625247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:58:19.5627104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:58:19.7626846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:58:19.9618418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T18:58:20.1626032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T18:58:20.3626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T18:58:20.5627208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T18:58:20.7617610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:58:20.9620614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T18:58:21.1623103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:58:21.3625156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:58:21.5626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T18:58:21.7627757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:58:21.9618120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:58:22.1626303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:58:22.3626884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T18:58:22.5619798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T18:58:22.7620573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T18:58:22.9620477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T18:58:23.1620974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T18:58:23.3623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T18:58:23.5625285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T18:58:23.7624409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T18:58:23.9625912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T18:58:24.1622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T18:58:24.3623919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T18:58:24.5625238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:58:24.7625797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:58:24.9617320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T18:58:25.1618144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T18:58:25.3620298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T18:58:25.5621695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:58:25.7621781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:58:25.9623945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:58:26.1619184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:58:26.3620460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:58:26.5622897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:58:26.7619344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T18:58:26.9619761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:58:27.1621879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:58:27.3622157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-20T18:58:27.5624311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-20T18:58:27.7624905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-20T18:58:27.9625568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-08-20T18:58:28.1621350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-08-20T18:58:28.3623472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T18:58:28.5625387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:58:28.7620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:58:28.9626362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:58:29.1622881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:58:29.3626851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T18:58:29.5627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:58:29.7622183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:58:29.9623731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T18:58:30.1620245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:58:30.3622201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:58:30.5621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T18:58:30.7624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T18:58:30.9626388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:58:31.1624082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:58:31.3626229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:58:31.5619067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T18:58:31.7620450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T18:58:31.9618966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T18:58:32.1624935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T18:58:32.3660528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T18:58:32.5619928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T18:58:32.7627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T18:58:32.9616819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T18:58:33.1618269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T18:58:33.3619286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T18:58:33.5621482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T18:58:33.7625353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T18:58:33.9626447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T18:58:34.1623240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T18:58:34.3623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T18:58:34.5625201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T18:58:34.7626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T18:58:34.9714022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T18:58:35.1618985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:58:35.3619226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:58:35.5621243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:58:35.7627034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T18:58:35.9623851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T18:58:36.1617610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T18:58:36.3619451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T18:58:36.5626617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T18:58:36.7620094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T18:58:36.9617918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:58:37.1621248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:58:37.3621824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T18:58:37.5627078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T18:58:37.7627464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T18:58:37.9617222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:58:38.1623923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:58:38.3626061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T18:58:38.5626499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T18:58:38.7617843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:58:38.9617755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:58:39.1625907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:58:39.3626102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:58:39.5618751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:58:39.7619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:58:39.9620539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T18:58:40.1626290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T18:58:40.3618648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:58:40.5619929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:58:40.7621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:58:40.9622553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T18:58:41.1621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:58:41.3624378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T18:58:41.5626161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:58:41.7626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T18:58:41.9617444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T18:58:42.1625408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T18:58:42.3627189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T18:58:42.5618786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T18:58:42.7619771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T18:58:42.9624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T18:58:43.1619844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T18:58:43.3623208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T18:58:43.5620652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T18:58:43.7620652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T18:58:43.9621866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T18:58:44.1619382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T18:58:44.3624194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T18:58:44.5624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T18:58:44.7625359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T18:58:44.9627871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T18:58:45.1619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:58:45.3620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T18:58:45.5625400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T18:58:45.7627441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T18:58:45.9621545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:58:46.1618931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:58:46.3620951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:58:46.5622241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:58:46.7623080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:58:46.9624799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:58:47.1625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:58:47.3627043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:58:47.5628640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:58:47.7619373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:58:47.9620463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:58:48.1619219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:58:48.3621461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:58:48.5621413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:58:48.7668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:58:48.9621477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:58:49.1624149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:58:49.3624017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:58:49.5622250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:58:49.7618466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:58:49.9619536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:58:50.1626062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T18:58:50.3625032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T18:58:50.5626441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:58:50.7627427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:58:50.9617960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T18:58:51.1619380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:58:51.3620848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T18:58:51.5622195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T18:58:51.7621785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:58:51.9625806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:58:52.1621806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T18:58:52.3622603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:58:52.5625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:58:52.7625764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:58:52.9626132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T18:58:53.1627771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T18:58:53.3618132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T18:58:53.5621066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T18:58:53.7620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T18:58:53.9622664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T18:58:54.1618776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T18:58:54.3621339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T18:58:54.5621261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T18:58:54.7622780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T18:58:54.9625651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T18:58:55.1626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T18:58:55.3618489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:58:55.5619348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:58:55.7619712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:58:55.9622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T18:58:56.1620984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:58:56.3622485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T18:58:56.5626611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:58:56.7616663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:58:56.9623986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:58:57.1622622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:58:57.3624478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T18:58:57.5626316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:58:57.7626992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:58:57.9627043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:58:58.1625816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:58:58.3626301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:58:58.5627134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:58:58.7618308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:58:58.9619052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:58:59.1620690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:58:59.3620467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T18:58:59.5627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T18:58:59.7618464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:58:59.9619282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T18:59:00.1626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:59:00.3621107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T18:59:00.5622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:59:00.7622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:59:00.9625395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T18:59:01.1617633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T18:59:01.3624855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:59:01.5627057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:59:01.7618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T18:59:01.9617543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:59:02.1624592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T18:59:02.3626244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T18:59:02.5622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T18:59:02.7621518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T18:59:02.9621647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T18:59:03.1624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T18:59:03.3625532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T18:59:03.5627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T18:59:03.7627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T18:59:03.9618580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T18:59:04.1625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T18:59:04.3623658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T18:59:04.5628590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T18:59:04.7619850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T18:59:04.9625112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T18:59:05.1626704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T18:59:05.3624873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T18:59:05.5625259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:59:05.7627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:59:05.9617595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:59:06.1623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T18:59:06.3618734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T18:59:06.5620520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:59:06.7619698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:59:06.9622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:59:07.1623165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:59:07.3626093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T18:59:07.5618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:59:07.7620105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:59:07.9621272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:59:08.1626803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:59:08.3619227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T18:59:08.5626402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:59:08.7627150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:59:08.9617187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:59:09.1619536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:59:09.3620171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:59:09.5622038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:59:09.7622822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T18:59:09.9625800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:59:10.1622483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:59:10.3621665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T18:59:10.5622323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T18:59:10.7622703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T18:59:10.9624862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:59:11.1624790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T18:59:11.3621683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T18:59:11.5623606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T18:59:11.7623162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T18:59:11.9625591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:59:12.1619077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:59:12.3620510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:59:12.5621031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:59:12.7656516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:59:12.9623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:59:13.1623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:59:13.3625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:59:13.5626032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T18:59:13.7627723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T18:59:13.9618073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:59:14.1627383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:59:14.3620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T18:59:14.5627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T18:59:14.7617509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T18:59:14.9617666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T18:59:15.1620529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T18:59:15.3621265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:59:15.5621872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:59:15.7623528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T18:59:15.9621983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T18:59:16.1621766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T18:59:16.3623047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:59:16.5618570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T18:59:16.7620614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T18:59:16.9621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:59:17.1622841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T18:59:17.3624513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T18:59:17.5625273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T18:59:17.7627372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:59:17.9621525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T18:59:18.1620297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:59:18.3622099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:59:18.5622321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:59:18.7625596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:59:18.9625972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:59:19.1627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:59:19.3617591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T18:59:19.5620138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T18:59:19.7620132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:59:19.9621643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T18:59:20.1617572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T18:59:20.3620229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T18:59:20.5621022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:59:20.7622285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:59:20.9623725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:59:21.1622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T18:59:21.3624090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T18:59:21.5627562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T18:59:21.7617442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:59:21.9618568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:59:22.1625403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T18:59:22.3627731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:59:22.5618135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T18:59:22.7619531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T18:59:22.9619241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:59:23.1622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:59:23.3624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:59:23.5625011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T18:59:23.7625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T18:59:23.9625967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T18:59:24.1623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T18:59:24.3625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T18:59:24.5624170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:59:24.7625151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:59:24.9625053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T18:59:25.1627281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:59:25.3618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T18:59:25.5620039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:59:25.7621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:59:25.9620625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T18:59:26.1618836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:59:26.3618326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T18:59:26.5626144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T18:59:26.7625313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T18:59:26.9617893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T18:59:27.1619145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T18:59:27.3619215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T18:59:27.5622289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T18:59:27.7622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T18:59:27.9623878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T18:59:28.1621273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T18:59:28.3625171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T18:59:28.5625461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T18:59:28.7625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T18:59:28.9620220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T18:59:29.1622217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T18:59:29.3622921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T18:59:29.5623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T18:59:29.7624320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T18:59:29.9625261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T18:59:30.1622489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T18:59:30.3622673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:59:30.5622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:59:30.7618587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:59:30.9618445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T18:59:31.1622595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T18:59:31.3624583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T18:59:31.5625877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T18:59:31.7627594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T18:59:31.9623705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T18:59:32.1622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:59:32.3624977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:59:32.5624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T18:59:32.7626674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T18:59:32.9617216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T18:59:33.1618730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:59:33.3620568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:59:33.5622980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:59:33.7621915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T18:59:33.9622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T18:59:34.1619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T18:59:34.3621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T18:59:34.5626388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T18:59:34.7628119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:59:34.9618562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T18:59:35.1618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T18:59:35.3624192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T18:59:35.5627065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T18:59:35.7618070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T18:59:35.9619835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T18:59:36.1626024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T18:59:36.3627431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T18:59:36.5619039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T18:59:36.7620547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T18:59:36.9623363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T18:59:37.1624055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T18:59:37.3626434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T18:59:37.5623409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T18:59:37.7624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T18:59:37.9621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T18:59:38.1624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T18:59:38.3623898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T18:59:38.5625736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T18:59:38.7626742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T18:59:38.9625680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T18:59:39.1626306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T18:59:39.3621259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T18:59:39.5622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T18:59:39.7622097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T18:59:39.9620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T18:59:40.1618337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T18:59:40.3619692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:59:40.5619794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T18:59:40.7620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:59:40.9623472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:59:41.1623277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:59:41.3625566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:59:41.5627269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:59:41.7618310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T18:59:41.9618822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:59:42.1626326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:59:42.3617826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:59:42.5619051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:59:42.7620484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:59:42.9621555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:59:43.1623571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:59:43.3625547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:59:43.5622917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T18:59:43.7623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T18:59:43.9624718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:59:44.1622891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T18:59:44.3624529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T18:59:44.5623810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T18:59:44.7625527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:59:44.9616751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T18:59:45.1617074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T18:59:45.3619220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T18:59:45.5621933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T18:59:45.7620826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:59:45.9618552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T18:59:46.1619816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:59:46.3620713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:59:46.5623870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:59:46.7624839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:59:46.9624390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:59:47.1625472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:59:47.3627083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T18:59:47.5619176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T18:59:47.7619837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T18:59:47.9621527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T18:59:48.1618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:59:48.3619834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:59:48.5620952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T18:59:48.7622031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T18:59:48.9622526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T18:59:49.1624254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T18:59:49.3624164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T18:59:49.5627324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T18:59:49.7628344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T18:59:49.9618767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T18:59:50.1625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T18:59:50.3626803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T18:59:50.5671460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T18:59:50.7619531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T18:59:50.9621007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T18:59:51.1621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T18:59:51.3624073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T18:59:51.5624218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T18:59:51.7625422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T18:59:51.9626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T18:59:52.1622903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T18:59:52.3624054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:59:52.5624959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T18:59:52.7627076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T18:59:52.9626473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:59:53.1625721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T18:59:53.3626239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T18:59:53.5649160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T18:59:53.7619766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:59:53.9618598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T18:59:54.1626358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T18:59:54.3618752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T18:59:54.5620004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T18:59:54.7620127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:59:54.9621440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:59:55.1622693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T18:59:55.3624635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T18:59:55.5626360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T18:59:55.7625635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T18:59:55.9620757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T18:59:56.1618085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T18:59:56.3623277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T18:59:56.5625217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T18:59:56.7626672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T18:59:56.9620353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T18:59:57.1619927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T18:59:57.3621845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T18:59:57.5628108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T18:59:57.7619201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T18:59:57.9619455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T18:59:58.1626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T18:59:58.3626752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T18:59:58.5618030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T18:59:58.7619293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T18:59:58.9620013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T18:59:59.1715737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T18:59:59.3623435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T18:59:59.5625522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T18:59:59.7625309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T18:59:59.9626709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:00:00.1624087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:00:00.3624462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:00:00.5623562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:00:00.7627175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:00.9621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:01.1622266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:01.3624781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:01.5624184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:00:01.7617405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:00:01.9622264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:00:02.1617130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:00:02.3619098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:02.5621794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:02.7622009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:00:02.9622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:00:03.1624549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:00:03.3625679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:00:03.5626808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:00:03.7617223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:00:03.9623100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:00:04.1625902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:00:04.3627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:00:04.5622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:00:04.7623164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:00:04.9623780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:00:05.1626092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:00:05.3626623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:00:05.5618369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:00:05.7618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:00:05.9619580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:00:06.1620175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:00:06.3622210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T19:00:06.5621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T19:00:06.7622093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:00:06.9622310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:00:07.1623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T19:00:07.3625218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:00:07.5626843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T19:00:07.7618525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:00:07.9619370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:00:08.1626611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:00:08.3626993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:00:08.5618510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:00:08.7621647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:00:08.9622840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:00:09.1625791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:00:09.3627851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:00:09.5619719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:00:09.7619603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:00:09.9620957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:00:10.1623438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:00:10.3624842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:00:10.5626775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:00:10.7626991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:00:10.9618231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:00:11.1626322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:00:11.3625373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:00:11.5618003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:00:11.7619354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:00:11.9619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:00:12.1626998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:00:12.3616944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:00:12.5619539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:00:12.7619747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:12.9621466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:13.1622722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:00:13.3622828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:00:13.5624001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:00:13.7626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:00:13.9626244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:00:14.1623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:00:14.3626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:00:14.5628385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:00:14.7618542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:00:14.9618111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:00:15.1620709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:00:15.3621299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:00:15.5625505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:00:15.7626208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:00:15.9617052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:00:16.1624529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:00:16.3625515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:00:16.5627281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:00:16.7616939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:00:16.9619696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:00:17.1619147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:00:17.3623535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:00:17.5622795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:00:17.7625695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:00:17.9625242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:00:18.1631368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:00:18.3621169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:00:18.5622923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:00:18.7623614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:00:18.9624448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:00:19.1621556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:00:19.3621544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:00:19.5624197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:00:19.7625288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:00:19.9626274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:00:20.1622555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:00:20.3623742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:00:20.5626096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:00:20.7626787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:00:20.9616752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:00:21.1618403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:00:21.3620667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:00:21.5622189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:00:21.7622281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:00:21.9618858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:00:22.1624406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:00:22.3621232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:00:22.5621711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:00:22.7622751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:00:22.9623016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:00:23.1625924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:00:23.3621867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:00:23.5623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:00:23.7623032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:23.9625573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:24.1622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:00:24.3623325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:00:24.5625552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:00:24.7624482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:00:24.9626657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:00:25.1616238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:00:25.3619106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:00:25.5620990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:00:25.7621385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:00:25.9624055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:00:26.1623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:00:26.3624515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:26.5625269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:00:26.7620179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:26.9621851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:27.1623697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:27.3626212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:27.5618214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:00:27.7619676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:27.9621464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:28.1626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:28.3618346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:28.5617658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:28.7619381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:00:28.9621346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:29.1622421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:00:29.3622131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:00:29.5626432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:00:29.7626792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:00:29.9621870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:00:30.1620610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:00:30.3620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:00:30.5622757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:00:30.7621144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:00:30.9624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:00:31.1625877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:00:31.3626887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:00:31.5626938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:00:31.7617730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:00:31.9620138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:00:32.1617408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:00:32.3618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:00:32.5618700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:00:32.7622405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:00:32.9621606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:00:33.1623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:00:33.3625423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:00:33.5622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:00:33.7625786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:00:33.9618225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:00:34.1624811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:00:34.3626441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:00:34.5627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:00:34.7617236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:00:34.9625086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:00:35.1626842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:00:35.3616377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:00:35.5618888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:00:35.7619730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:00:35.9620585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:00:36.1618499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:00:36.3620912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:00:36.5621193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:00:36.7622515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:00:36.9621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:00:37.1623098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:00:37.3623451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:00:37.5625818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:00:37.7626653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:00:37.9627255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:00:38.1624022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:00:38.3624696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:00:38.5619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:00:38.7619632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:00:38.9621834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:00:39.1624861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:00:39.3626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:00:39.5628081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:00:39.7617339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:00:39.9619443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:00:40.1621893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:00:40.3624824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:00:40.5625437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:00:40.7626871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:00:40.9617318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:00:41.1618992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T19:00:41.3620328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:00:41.5621977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:00:41.7622240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T19:00:41.9624162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T19:00:42.1620578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T19:00:42.3620926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T19:00:42.5624412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:00:42.7619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:00:42.9621012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T19:00:43.1626407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T19:00:43.3628308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T19:00:43.5675603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T19:00:43.7619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:00:43.9627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:00:44.1620190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:00:44.3622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:00:44.5623487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:00:44.7625070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:00:44.9620255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:00:45.1620997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:00:45.3622879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:00:45.5624275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:00:45.7624009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:00:45.9626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:00:46.1624724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:00:46.3626016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-20T19:00:46.5628445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:00:46.7619330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T19:00:46.9619838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:00:47.1620423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:00:47.3622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:00:47.5623668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:00:47.7623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:00:47.9625746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:00:48.1624226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:00:48.3624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-08-20T19:00:48.5626062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:00:48.7663739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-08-20T19:00:48.9618425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:00:49.1620664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:00:49.3622622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:00:49.5624100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:00:49.7624430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:00:49.9625170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:00:50.1623101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:00:50.3620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:00:50.5622396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:00:50.7623014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:00:50.9620113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:00:51.1621372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:00:51.3622568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:00:51.5627141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:00:51.7627354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:00:51.9620881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T19:00:52.1618582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:00:52.3620535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:00:52.5626769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T19:00:52.7618022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T19:00:52.9619838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T19:00:53.1626909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:00:53.3618119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:00:53.5619242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:00:53.7620668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T19:00:53.9620799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:00:54.1618910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:00:54.3619333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:00:54.5621776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:00:54.7622867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:00:54.9624224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:00:55.1624668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:00:55.3626103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:00:55.5627604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:00:55.7619446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:00:55.9618849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:00:56.1625550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:00:56.3626803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:00:56.5618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:00:56.7623855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:00:56.9624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:00:57.1625171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:00:57.3626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:00:57.5623928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:00:57.7699666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:00:57.9622264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:00:58.1619120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:00:58.3620489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:00:58.5620458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:00:58.7622465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:00:58.9619514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:00:59.1620367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:00:59.3622535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:00:59.5623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:00:59.7626808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:00:59.9717151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:01:00.1726712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:01:00.3626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:01:00.5727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:01:00.7784442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:01:00.9620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:01:01.1621872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:01:01.3622434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:01:01.5624503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:01:01.7622794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:01:01.9624036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:01:02.1620723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:01:02.3622546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:01:02.5620237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:01:02.7623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:01:02.9626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:01:03.1623058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:01:03.3624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:01:03.5718144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:01:03.7620380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:01:03.9619896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:01:04.1621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:01:04.3621958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:01:04.5623618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:01:04.7622613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:01:04.9625295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:01:05.1719620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:01:05.3620827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:01:05.5621891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:01:05.7621637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:01:05.9623207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:01:06.1620697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:01:06.3727768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:01:06.5624737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:01:06.7627556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:01:06.9718085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:01:07.1621568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:01:07.3622720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:01:07.5623164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:01:07.7624184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:01:07.9626329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:01:08.1622095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:01:08.3623000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:01:08.5624954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:01:08.7717400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:01:08.9719919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:01:09.1620850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:01:09.3624756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:01:09.5626302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:01:09.7628067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:01:09.9718213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:01:10.1623922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:01:10.3622984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:01:10.5623994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:01:10.7625204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:01:10.9625893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:01:11.1626433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:01:11.3728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:01:11.5718337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:01:11.7720221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:01:11.9621648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:01:12.1718570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:01:12.3644072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:01:12.5621483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:01:12.7622253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:01:12.9623691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:01:13.1623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:01:13.3625727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:01:13.5626785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:01:13.7728610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:01:13.9718643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:01:14.1626607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:01:14.3727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:01:14.5718733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:01:14.7720042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:01:14.9721703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:01:15.1622812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:01:15.3623948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:01:15.5627715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:01:15.7718185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:01:15.9719689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:01:16.1626959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:01:16.3719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:01:16.5719845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:01:16.7721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:01:16.9623365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:01:17.1624166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:01:17.3624112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:01:17.5688937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:01:17.7626437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:01:17.9716516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:01:18.1625223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:01:18.3627263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:01:18.5728081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:01:18.7622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:01:18.9624484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:01:19.1624277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:01:19.3625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:01:19.5626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:01:19.7727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:01:19.9724498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:01:20.1720929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:01:20.3623999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:01:20.5622362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:01:20.7625614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:01:20.9625357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:01:21.1626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:01:21.3715837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:01:21.5719768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:01:21.7719924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:01:21.9722054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:01:22.1719525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:01:22.3720241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:01:22.5721795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:01:22.7622400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:01:22.9623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:01:23.1625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:01:23.3625935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:01:23.5664096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:01:23.7718872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:01:23.9623905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:01:24.1720045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:01:24.3723751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:01:24.5626219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:01:24.7626854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:01:24.9727716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:01:25.1719896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:01:25.3720440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:01:25.5624106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:01:25.7623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:01:25.9625394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:01:26.1625321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:01:26.3625681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:01:26.5628690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:01:26.7718880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:01:26.9725963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:01:27.1720719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:01:27.3720573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:01:27.5792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:01:27.7625025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:27.9625956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:28.1721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:28.3624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:28.5627149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:28.7718953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:28.9719506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:01:29.1722609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:01:29.3624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:01:29.5625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:01:29.7722004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:01:29.9720090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:01:30.1624399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:01:30.3624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:01:30.5627207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:01:30.7727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:01:30.9718901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:01:31.1625005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:01:31.3723045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:01:31.5625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:01:31.7651502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:01:31.9626841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:01:32.1723180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:01:32.3624116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:01:32.5626386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:01:32.7625245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:01:32.9727196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:01:33.1721762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:01:33.3626068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:01:33.5627722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:01:33.7718585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:01:33.9718486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:01:34.1627640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:01:34.3718637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:01:34.5719257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:01:34.7720050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:01:34.9626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:01:35.1624712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:01:35.3625700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:01:35.5626429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:35.7726878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:35.9719228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:36.1625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:36.3727468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:01:36.5718906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:01:36.7626255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:01:36.9625850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:01:37.1642416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:01:37.3719062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:37.5722091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:37.7720235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:37.9720874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:38.1717435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:38.3722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:01:38.5718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:01:38.7721072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:01:38.9722192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:01:39.1723867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:01:39.3720754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:01:39.5721346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:01:39.7720156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:39.9719722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:40.1723568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:40.3625873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:40.5627919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:40.7726940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:40.9718296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:01:41.1719696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:01:41.3720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:01:41.5720807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:01:41.7723681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:01:41.9724417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:01:42.1726539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:01:42.3726891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:01:42.5718602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:01:42.7720173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:01:42.9724773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:01:43.1627522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:01:43.3727890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:01:43.5718494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:01:43.7723240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:01:43.9723438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:01:44.1722060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:01:44.3724465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:01:44.5725374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:01:44.7726609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:01:44.9626804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:01:45.1718493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:01:45.3717671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:01:45.5720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:01:45.7720619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:01:45.9722724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:01:46.1719227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T19:01:46.3719467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:01:46.5721159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:01:46.7722838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T19:01:46.9723775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T19:01:47.1725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-08-20T19:01:47.3725361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T19:01:47.5627817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T19:01:47.7718347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T19:01:47.9719409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T19:01:48.1725725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T19:01:48.3725254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-20T19:01:48.5628056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T19:01:48.7728119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T19:01:48.9718566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T19:01:49.1725549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T19:01:49.3726543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T19:01:49.5728552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T19:01:49.7719243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T19:01:49.9719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T19:01:50.1718401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T19:01:50.3720711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T19:01:50.5721731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T19:01:50.7723630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T19:01:50.9723970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:01:51.1725959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T19:01:51.3628597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T19:01:51.5717532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:01:51.7719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:01:51.9720932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:01:52.1725840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:01:52.3627806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:01:52.5719313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:01:52.7718408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:01:52.9719704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:53.1720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:01:53.3723546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:01:53.5718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:01:53.7720520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:01:53.9727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:01:54.1721772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:01:54.3723748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:01:54.5722222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:01:54.7725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T19:01:54.9726377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T19:01:55.1717857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T19:01:55.3719408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T19:01:55.5720327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-08-20T19:01:55.7721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-20T19:01:55.9722981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T19:01:56.1721023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T19:01:56.3721487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-08-20T19:01:56.5723372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-08-20T19:01:56.7724230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-08-20T19:01:56.9718119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-08-20T19:01:57.1725455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T19:01:57.3726867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T19:01:57.5717714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:01:57.7726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T19:01:57.9725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T19:01:58.1725030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:01:58.3727529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:01:58.5717354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:01:58.7726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:01:58.9720605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:01:59.1718937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:01:59.3721952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:01:59.5725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:01:59.7726022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:01:59.9717853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:02:00.1726274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:02:00.3723909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:02:00.5725320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:02:00.7727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:02:00.9727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:02:01.1719223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:02:01.3721351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T19:02:01.5723908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T19:02:01.7724233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:02:01.9724273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:02:02.1721682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:02:02.3723294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:02:02.5724762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:02:02.7725803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:02:02.9726381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:02:03.1716744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:02:03.3719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:02:03.5720771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:02:03.7723510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:02:03.9725354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:02:04.1725383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:02:04.3724962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:02:04.5724182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:02:04.7724954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:02:04.9725478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:02:05.1726735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:02:05.3720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:02:05.5725659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:02:05.7725585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:02:05.9727700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:02:06.1724928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:02:06.3725072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:02:06.5723541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:02:06.7724152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:02:06.9727371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:02:07.1718276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:02:07.3719645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:02:07.5721192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:02:07.7723121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:02:07.9723386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:02:08.1723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:02:08.3723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:02:08.5725264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:02:08.7726767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:02:08.9718169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:02:09.1719147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T19:02:09.3720145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T19:02:09.5721291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:02:09.7722981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:02:09.9720995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:02:10.1717431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T19:02:10.3723528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:02:10.5717556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:02:10.7725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:02:10.9723478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:02:11.1721901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:02:11.3722216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:02:11.5723726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:02:11.7723562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:02:11.9725876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:02:12.1722004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:02:12.3723592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:02:12.5725794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:02:12.7726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:02:12.9717634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:02:13.1718123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:02:13.3720406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:02:13.5721725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:02:13.7722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:02:13.9722363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:02:14.1719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:02:14.3720777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:02:14.5784736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:02:14.7723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:02:14.9724618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:02:15.1726418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:02:15.3726121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:02:15.5716933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:02:15.7718424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:02:15.9721182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:02:16.1726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:02:16.3717418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:02:16.5719794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:02:16.7726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:02:16.9718855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:02:17.1719386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:02:17.3720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:02:17.5728198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:02:17.7717582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:02:17.9720271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:02:18.1726698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:02:18.3727865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:02:18.5718894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:02:18.7719438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:02:18.9719740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:02:19.1721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:02:19.3719426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:02:19.5718865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:02:19.7721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:02:19.9722398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:02:20.1726071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:02:20.3725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:02:20.5717991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:02:20.7718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:02:20.9720672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:02:21.1722793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:02:21.3722810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:02:21.5726677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:02:21.7727059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:02:21.9717961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:02:22.1725753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:02:22.3725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:02:22.5717843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:02:22.7717975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:02:22.9720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:02:23.1721675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:02:23.3722507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:02:23.5722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:02:23.7723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:02:23.9726010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:02:24.1723478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:02:24.3722084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:02:24.5723070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:02:24.7725185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:02:24.9724937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:02:25.1726394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:25.3717927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:25.5719498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:25.7724175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:25.9722593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:26.1720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:26.3721780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:26.5722309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:26.7723600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:26.9724194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:27.1719013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:27.3722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:27.5723832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:27.7725843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:27.9725754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:28.1722582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:02:28.3723689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:02:28.5724959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:02:28.7726006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:02:28.9718439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:02:29.1722304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:02:29.3721668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:02:29.5722484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:02:29.7727323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:02:29.9720663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:02:30.1725721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:02:30.3726394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:02:30.5727490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:02:30.7719396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:02:30.9719395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:02:31.1721954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:02:31.3722685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:02:31.5723870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:02:31.7725237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:02:31.9723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:02:32.1719487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:02:32.3721934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:02:32.5719870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:02:32.7731852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:02:32.9725820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:02:33.1725250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:02:33.3727121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:02:33.5720791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:02:33.7722366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:02:33.9723246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:02:34.1718980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:02:34.3721114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:02:34.5721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:02:34.7722066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:02:34.9747923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:02:35.1762304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:02:35.3726451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:02:35.5727235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:02:35.7718254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:02:35.9719038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:02:36.1724662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:02:36.3726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:02:36.5717367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:02:36.7719715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:02:36.9721681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:02:37.1721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:02:37.3722496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:02:37.5723378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:02:37.7725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:02:37.9721121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:02:38.1721144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:02:38.3724180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:02:38.5722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:02:38.7718379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:02:38.9720534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:02:39.1722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:39.3721051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:02:39.5723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:02:39.7727553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:02:39.9724161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:02:40.1722944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:02:40.3672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:02:40.5724954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:02:40.7726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:02:40.9725587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:02:41.1717769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:02:41.3719206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:02:41.5720612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:02:41.7721821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:02:41.9723289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:02:42.1720412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:02:42.3720480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:02:42.5722431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:02:42.7722632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:02:42.9724737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:02:43.1725435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:02:43.3726839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:02:43.5718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:02:43.7720085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:02:43.9721304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:02:44.1719189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:02:44.3719053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:02:44.5720641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:02:44.7722776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:02:44.9723778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:02:45.1724789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:02:45.3725856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:02:45.5725993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:02:45.7719156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:02:45.9718516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:02:46.1723321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:02:46.3724442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:02:46.5727007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:02:46.7717180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:02:46.9717856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:02:47.1720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:02:47.3720383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:02:47.5719516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:02:47.7720261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:02:47.9721896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:02:48.1718214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:02:48.3720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:02:48.5720655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:02:48.7721700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:02:48.9722773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:02:49.1720954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:02:49.3721309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:02:49.5725169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:02:49.7725394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:02:49.9719822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:02:50.1717138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:02:50.3719428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:02:50.5720260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:02:50.7721595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:02:50.9722647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:02:51.1723644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:02:51.3724959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:02:51.5726323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:02:51.7717607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T19:02:51.9719981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T19:02:52.1725763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T19:02:52.3726183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:02:52.5725341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:02:52.7726892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:02:52.9728118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T19:02:53.1718616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T19:02:53.3723280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:02:53.5727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T19:02:53.7718319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:02:53.9718008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:02:54.1725614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:02:54.3727653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:02:54.5718315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:02:54.7720654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:02:54.9721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:02:55.1722086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:02:55.3724437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:02:55.5720867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:02:55.7720644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:02:55.9722231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:02:56.1719365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:02:56.3720924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-20T19:02:56.5722046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:02:56.7722682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-20T19:02:56.9722677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-20T19:02:57.1725206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-20T19:02:57.3726746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:02:57.5723752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:02:57.7721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:02:57.9725523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:02:58.1726978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:02:58.3718244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:02:58.5719544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:02:58.7720849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:02:58.9720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:02:59.1723568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:02:59.3723825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:02:59.5718733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:02:59.7725650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:02:59.9722720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:03:00.1722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:03:00.3718831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:03:00.5721286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-08-20T19:03:00.7723998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:03:00.9723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T19:03:01.1726556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T19:03:01.3725467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T19:03:01.5717233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T19:03:01.7719936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-08-20T19:03:01.9719822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T19:03:02.1727280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T19:03:02.3716919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T19:03:02.5719645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:03:02.7719950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T19:03:02.9720210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T19:03:03.1723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:03:03.3725351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:03:03.5726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:03:03.7718322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:03:03.9717972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:03:04.1720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:03:04.3724881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:03:04.5725528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:03:04.7726387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:03:04.9718455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:03:05.1719733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:03:05.3721274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:03:05.5723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:03:05.7723786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:03:05.9723373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:03:06.1722291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:03:06.3723774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:03:06.5720857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:03:06.7724580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:03:06.9722561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:03:07.1724639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:03:07.3723934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:03:07.5725189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:03:07.7727553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:03:07.9718024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:03:08.1719783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:03:08.3725336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:03:08.5723524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:03:08.7723183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:03:08.9725631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:03:09.1727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:03:09.3717464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:03:09.5719959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:03:09.7720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:03:09.9721601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:03:10.1723053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:03:10.3718721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:03:10.5719524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:03:10.7721583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:03:10.9722120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:03:11.1721692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:03:11.3724532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:03:11.5725181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:03:11.7727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:03:11.9718542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:03:12.1719369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:03:12.3724319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:03:12.5726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:03:12.7727009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:03:12.9718766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:03:13.1719992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:03:13.3720206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:03:13.5721049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:03:13.7723890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:03:13.9725514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:03:14.1728157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:03:14.3725566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:03:14.5726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:03:14.7723389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:03:14.9720357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:03:15.1726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:03:15.3717355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:03:15.5719867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:03:15.7721304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:03:15.9726834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:03:16.1724756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:03:16.3721320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:03:16.5722724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:03:16.7718164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:03:16.9719570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:03:17.1719592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:03:17.3727403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:03:17.5719237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:03:17.7719462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:03:17.9721050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:03:18.1719731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:03:18.3718304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:03:18.5717434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:03:18.7720162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:03:18.9723799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:03:19.1727633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:03:19.3726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:03:19.5717456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:03:19.7718501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:03:19.9720944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:03:20.1721230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:03:20.3717540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:03:20.5719338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:03:20.7725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:03:20.9720852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:03:21.1722301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:03:21.3722533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:03:21.5724127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:03:21.7725384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:03:21.9727227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:03:22.1717989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:03:22.3724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:03:22.5724407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:03:22.7726323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:03:22.9727282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:03:23.1716538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:03:23.3719582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:03:23.5726008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:03:23.7726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:03:23.9727034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:03:24.1656087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:03:24.3724151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:03:24.5727460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:03:24.7724886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:03:24.9726503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:03:25.1727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:03:25.3719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:03:25.5719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:03:25.7721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:03:25.9720205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:03:26.1721934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:03:26.3723288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:03:26.5724178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:03:26.7720370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:03:26.9721664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:03:27.1726557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:03:27.3726030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:03:27.5721393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:03:27.7722699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:03:27.9719802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:03:28.1721047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:03:28.3717991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:03:28.5720464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:03:28.7719754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:03:28.9721771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:03:29.1722630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:03:29.3723178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:03:29.5726042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:03:29.7726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:03:29.9727871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:03:30.1723833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:03:30.3722185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:03:30.5724335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:03:30.7724363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:03:30.9726762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:03:31.1717346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:03:31.3726229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:03:31.5723333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:03:31.7725950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:03:31.9717536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:03:32.1719130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:03:32.3728246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:03:32.5717402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:03:32.7718893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:03:32.9720025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:03:33.1720140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:03:33.3722757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:03:33.5723532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:03:33.7724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:03:33.9725908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:03:34.1724693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:03:34.3718916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:03:34.5720461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:03:34.7720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:03:34.9648242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:03:35.1723969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:03:35.3723970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:03:35.5727111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:03:35.7718492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:03:35.9718623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:03:36.1719091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:03:36.3717224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:03:36.5719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:03:36.7721033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:03:36.9723523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:03:37.1722820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:03:37.3722925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:03:37.5740663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:03:37.7726399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:03:37.9725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:03:38.1717931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:03:38.3724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:03:38.5725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:03:38.7726850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:03:38.9718434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:03:39.1719958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:03:39.3719254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:03:39.5722555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:03:39.7723283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:03:39.9723665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:03:40.1724755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:03:40.3723310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:03:40.5725002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:03:40.7723529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:03:40.9725991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:03:41.1727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:03:41.3718182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:03:41.5720114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:03:41.7721730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:03:41.9723204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:03:42.1721344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:03:42.3721468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:03:42.5720270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:03:42.7720793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:03:42.9725194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:03:43.1724279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:03:43.3724183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T19:03:43.5722368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-08-20T19:03:43.7722661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:03:43.9724209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:03:44.1725094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:03:44.3721522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:03:44.5722915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:03:44.7724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:03:44.9725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:03:45.1719392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-08-20T19:03:45.3727669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:03:45.5718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-20T19:03:45.7719160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:03:45.9720977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:03:46.1721088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:03:46.3719449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:03:46.5720158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:03:46.7721893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:03:46.9722240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:03:47.1718759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:03:47.3720489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:03:47.5725680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:03:47.7725383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:03:47.9726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:03:48.1728180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:03:48.3724419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:03:48.5742913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:03:48.7726215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:03:48.9717915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:03:49.1719597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:03:49.3720458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:03:49.5722946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:03:49.7724037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:03:49.9721883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:03:50.1722023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:03:50.3726637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:03:50.5718271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:03:50.7719821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:03:50.9720765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:03:51.1727119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:03:51.3718789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:03:51.5723405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:03:51.7723091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-20T19:03:51.9727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-08-20T19:03:52.1720551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-08-20T19:03:52.3721314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-08-20T19:03:52.5722899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-20T19:03:52.7724196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-08-20T19:03:52.9725625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-08-20T19:03:53.1720591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-08-20T19:03:53.3720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-08-20T19:03:53.5723174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-20T19:03:53.7722632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-08-20T19:03:53.9723573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-08-20T19:03:54.1724977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T19:03:54.3721314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:03:54.5724288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:03:54.7723152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:03:54.9716800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:03:55.1720464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-08-20T19:03:55.3723445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:03:55.5725476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:03:55.7725874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:03:55.9727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:03:56.1717991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:03:56.3725074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:03:56.5725221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:03:56.7725840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:03:56.9716912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:03:57.1721425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:03:57.3722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:03:57.5725141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:03:57.7740674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:03:57.9680069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:03:58.1722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:03:58.3719958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:03:58.5720632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:03:58.7724588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:03:58.9727668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:03:59.1721913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:03:59.3721995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:03:59.5722493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:03:59.7724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:03:59.9725839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:04:00.1722499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:04:00.3720704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:04:00.5721817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:04:00.7723101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:04:00.9724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:04:01.1723224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:04:01.3725432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:04:01.5723082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:04:01.7723583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:04:01.9726298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:04:02.1718679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:04:02.3727305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:04:02.5717697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:04:02.7718202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:04:02.9719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:04:03.1721394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:04:03.3722491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:04:03.5722760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:04:03.7724544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:04:03.9726866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:04:04.1724034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:04:04.3720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:04:04.5719950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:04:04.7719645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:04:04.9720110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:04:05.1717677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:04:05.3719824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:04:05.5721960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:04:05.7722035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:04:05.9721639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:04:06.1724121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:04:06.3720789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:04:06.5722341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:04:06.7718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:04:06.9721468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:04:07.1721804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:07.3723626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:07.5724662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:04:07.7724849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:04:07.9725456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:04:08.1720481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:04:08.3728403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:04:08.5716251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:04:08.7720095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:04:08.9720331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:04:09.1721924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:04:09.3723648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:04:09.5743036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:04:09.7726568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:04:09.9717638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:04:10.1720342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:04:10.3736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:04:10.5717250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:04:10.7719454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:04:10.9720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:04:11.1721337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:04:11.3721191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:04:11.5723834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:04:11.7728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:11.9726051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:04:12.1727058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:12.3725199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:04:12.5725155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:04:12.7723388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:04:12.9724608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:04:13.1726411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:04:13.3724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:04:13.5725114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:04:13.7726245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:04:13.9726394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:04:14.1718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:04:14.3726460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:04:14.5722550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:04:14.7724859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:04:14.9724490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:04:15.1721837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:04:15.3725961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:04:15.5728024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:04:15.7718315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:04:15.9719536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:04:16.1720134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:16.3717008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:16.5720642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:16.7721174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:16.9722309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:04:17.1723384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:04:17.3723817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:04:17.5726884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:04:17.7727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:04:17.9719071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:04:18.1725248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:04:18.3725442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:04:18.5717573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:04:18.7675918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:04:18.9725248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:04:19.1669468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:04:19.3717360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:04:19.5720167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:04:19.7720358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:04:19.9722666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:04:20.1724330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:04:20.3721707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:04:20.5721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:04:20.7722939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:04:20.9723538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:04:21.1724881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:04:21.3727884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:04:21.5718502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:04:21.7719570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:04:21.9719545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T19:04:22.1723734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T19:04:22.3721885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T19:04:22.5723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:04:22.7722558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T19:04:22.9717784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:04:23.1718683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:04:23.3721027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:04:23.5728077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-20T19:04:23.7717788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T19:04:23.9721891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:04:24.1721681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-08-20T19:04:24.3721535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T19:04:24.5722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:04:24.7727227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:04:24.9725741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:04:25.1717831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:04:25.3720712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:04:25.5721547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:04:25.7722436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:04:25.9722184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:04:26.1724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:04:26.3720881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:04:26.5721882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:04:26.7721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:04:26.9722767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:04:27.1724933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:04:27.3726125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:04:27.5719255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:04:27.7720816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:27.9722064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:04:28.1724453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:28.3723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:28.5725192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:04:28.7726100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:04:28.9726925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:04:29.1719496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:29.3659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:04:29.5721095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:29.7720661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:04:29.9722892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:04:30.1725236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:04:30.3718801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:04:30.5727138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:04:30.7728198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:04:30.9719291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:04:31.1718832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:04:31.3721087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T19:04:31.5722952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-20T19:04:31.7724255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-20T19:04:31.9725581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T19:04:32.1719643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T19:04:32.3718675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T19:04:32.5719872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T19:04:32.7720644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T19:04:32.9721116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T19:04:33.1723396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T19:04:33.3718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-08-20T19:04:33.5718892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-20T19:04:33.7720291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-08-20T19:04:33.9723087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:04:34.1723770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-08-20T19:04:34.3726565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-08-20T19:04:34.5726304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T19:04:34.7718458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:34.9718572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:04:35.1720954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:04:35.3721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:04:35.5722893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:04:35.7724985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:04:35.9725240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-08-20T19:04:36.1726805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:04:36.3723907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:04:36.5724407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:04:36.7725498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:04:36.9726670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:04:37.1717795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:37.3719527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:37.5720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:37.7721341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:37.9722579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:04:38.1725421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:04:38.3722411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:04:38.5723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:04:38.7719684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:04:38.9721273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:04:39.1723662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:04:39.3722728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:04:39.5725679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:04:39.7726581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:04:39.9717202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:04:40.1718547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:04:40.3721386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:04:40.5722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:04:40.7724051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:04:40.9725237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:04:41.1726075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:04:41.3726952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:04:41.5718112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:04:41.7718243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:04:41.9722464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:04:42.1722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:04:42.3720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:04:42.5721522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:04:42.7723223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:04:42.9722674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-08-20T19:04:43.1725165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:04:43.3725506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:04:43.5725422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:43.7718332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:43.9718590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:44.1718508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:44.3725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:44.5728538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:44.7718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:44.9720799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:45.1723606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:45.3725152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:45.5726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:45.7726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:45.9720989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:04:46.1719438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-08-20T19:04:46.3725497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:04:46.5717792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:04:46.7720213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:04:46.9720895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:04:47.1726164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:04:47.3727832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:04:47.5718093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:04:47.7719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:04:47.9720188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:04:48.1728634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:04:48.3726247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:04:48.5726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:04:48.7718498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:04:48.9719714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:04:49.1721419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:04:49.3723199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:04:49.5724839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:04:49.7726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:04:49.9727514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:50.1718652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:50.3724595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:50.5719265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:50.7720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:04:50.9720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:04:51.1721506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:51.3723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:04:51.5720117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:04:51.7721523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:04:51.9722246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:04:52.1724227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:04:52.3721505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:04:52.5722419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:04:52.7723903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:04:52.9723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:04:53.1725699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:04:53.3726396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:04:53.5719369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-20T19:04:53.7720264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-08-20T19:04:53.9721664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T19:04:54.1721862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:04:54.3725785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T19:04:54.5718115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T19:04:54.7719239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T19:04:54.9720125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:04:55.1722258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T19:04:55.3721790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-08-20T19:04:55.5724235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-20T19:04:55.7725211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-08-20T19:04:55.9726439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-20T19:04:56.1726772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-20T19:04:56.3724184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-08-20T19:04:56.5723045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-08-20T19:04:56.7724463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-08-20T19:04:56.9725824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T19:04:57.1727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:04:57.3718911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:04:57.5720688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:04:57.7719245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:04:57.9721258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:04:58.1727906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:04:58.3677229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:04:58.5717695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:04:58.7726948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:04:58.9716848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:04:59.1722040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:04:59.3724874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:04:59.5726364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:04:59.7717363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:04:59.9718249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:05:00.1719682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:05:00.3716836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:05:00.5718879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:05:00.7721197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:05:00.9720268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:05:01.1721568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:05:01.3722946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:05:01.5724077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:05:01.7725446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:05:01.9716298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:05:02.1717609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:05:02.3724794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:05:02.5726765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:05:02.7717683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:05:02.9720969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:05:03.1722072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:05:03.3723976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:05:03.5724503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:05:03.7727367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:05:03.9718459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:05:04.1718877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:05:04.3719488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:05:04.5721454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:05:04.7720787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:05:04.9723387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:05:05.1724828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-08-20T19:05:05.3725405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:05:05.5727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:05:05.7718689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:05:05.9722016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:05:06.1724321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:05:06.3719627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:05:06.5720011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:05:06.7722520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:05:06.9723907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:05:07.1724694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:05:07.3725915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:05:07.5727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:05:07.7719734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:05:07.9718924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:05:08.1720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:05:08.3727063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:05:08.5719013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:05:08.7718056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:05:08.9721144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:05:09.1722716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:05:09.3722808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:05:09.5724995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:05:09.7726125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:05:09.9726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:05:10.1718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:05:10.3724218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:05:10.5725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:05:10.7727260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:05:10.9718348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:05:11.1719860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:05:11.3721449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:05:11.5723726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:05:11.7722495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:05:11.9725457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:05:12.1726297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:05:12.3721960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:05:12.5724110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:05:12.7724236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:05:12.9725182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:05:13.1720536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:05:13.3721809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:05:13.5721899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:05:13.7723341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:05:13.9723152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:05:14.1726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:05:14.3722577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:05:14.5720290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:05:14.7722224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:05:14.9723492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:05:15.1725566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:05:15.3724061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:05:15.5721954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:05:15.7743864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:05:15.9726412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-08-20T19:05:16.1716618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:05:16.3725930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:05:16.5727367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:05:16.7717378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:05:16.9719711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:05:17.1719351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-08-20T19:05:17.3726946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:05:17.5728453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:05:17.7722262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:05:17.9723468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:05:18.1722621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:05:18.3720928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:05:18.5725199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:05:18.7724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:05:18.9722576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:05:19.1722743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:05:19.3726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:05:19.5719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:05:19.7720804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:05:19.9722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:05:20.1776911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:05:20.3721972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:05:20.5722792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:05:20.7724407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:05:20.9725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:05:21.1726231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:05:21.3717791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:05:21.5727027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:05:21.7727673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:05:21.9717774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:05:22.1719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:05:22.3725934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:05:22.5726877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:05:22.7727255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:05:22.9726011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:05:23.1726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:05:23.3717367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:05:23.5721773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:05:23.7720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:05:23.9721309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:05:24.1721175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:05:24.3720909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:05:24.5723678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:05:24.7723540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:05:24.9725612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:05:25.1726562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:05:25.3718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:05:25.5720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:05:25.7722893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:05:25.9719582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:05:26.1720547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:05:26.3718180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:05:26.5719955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:05:26.7720279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:05:26.9724017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:05:27.1721417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:05:27.3722398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:05:27.5724343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:05:27.7723972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:05:27.9726121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:05:28.1726897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:05:28.3723076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:05:28.5725487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:05:28.7726474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:05:28.9719468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:05:29.1720264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:05:29.3724516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:05:29.5726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:05:29.7716629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:05:29.9718718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:05:30.1720842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:05:30.3723282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:05:30.5725296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:05:30.7724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:05:30.9726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:05:31.1727228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:05:31.3719201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:05:31.5720783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:05:31.7720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-08-20T19:05:31.9723581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:05:32.1724781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:05:32.3726391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:05:32.5721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:05:32.7722179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-08-20T19:05:32.9722809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:05:33.1724223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:05:33.3724913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-08-20T19:05:33.5726759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-20T19:05:33.7727459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-20T19:05:33.9718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:05:34.1719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:05:34.3727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-08-20T19:05:34.5718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:05:34.7720949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:05:34.9720611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:05:35.1722815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:05:35.3723462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:05:35.5727236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:05:35.7718452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:05:35.9719882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:05:36.1722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:05:36.3721829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:05:36.5722608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:05:36.7722269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:05:36.9722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:05:37.1726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:05:37.3725539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:05:37.5728305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:05:37.7719096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:05:37.9719807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:05:38.1720394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:05:38.3717789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:05:38.5719136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:05:38.7721640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:05:38.9722396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:05:39.1723323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:05:39.3719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:05:39.5720383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:05:39.7721043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:05:39.9721831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:05:40.1722516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:05:40.3720540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:05:40.5721106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T19:05:40.7721680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-20T19:05:40.9722042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-20T19:05:41.1723881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-08-20T19:05:41.3726241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-08-20T19:05:41.5727851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-20T19:05:41.7696844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-08-20T19:05:41.9718862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-08-20T19:05:42.1719944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-08-20T19:05:42.3717843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-08-20T19:05:42.5719451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-20T19:05:42.7720035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-20T19:05:42.9720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-08-20T19:05:43.1721149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-08-20T19:05:43.3725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-08-20T19:05:43.5726882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-20T19:05:43.7716396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-08-20T19:05:43.9721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T19:05:44.1719332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-20T19:05:44.3717937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:05:44.5719724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-08-20T19:05:44.7722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-20T19:05:44.9721275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:05:45.1721434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:05:45.3722621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:05:45.5724872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:05:45.7726434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:05:45.9718560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:05:46.1720255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:05:46.3718479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:05:46.5719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:05:46.7720250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:05:46.9720186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:05:47.1720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:05:47.3718888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:05:47.5720590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:05:47.7721310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:05:47.9722686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:05:48.1717884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:05:48.3725890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:05:48.5726390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:05:48.7718006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:05:48.9721770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:05:49.1723873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:05:49.3724401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:05:49.5725949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:05:49.7726251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:05:49.9718363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:05:50.1719176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:05:50.3717306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-08-20T19:05:50.5726710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T19:05:50.7718496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-08-20T19:05:50.9719625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-08-20T19:05:51.1719641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-08-20T19:05:51.3727054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-20T19:05:51.5718871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-08-20T19:05:51.7675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-20T19:05:51.9721474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-08-20T19:05:52.1723341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-20T19:05:52.3725220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-08-20T19:05:52.5726923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-08-20T19:05:52.7718249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-08-20T19:05:52.9724443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-08-20T19:05:53.1727237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-08-20T19:05:53.3765796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-08-20T19:05:53.5718685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T19:05:53.7721021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-20T19:05:53.9722828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:05:54.1722403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-08-20T19:05:54.3721399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-08-20T19:05:54.5722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:05:54.7721733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:05:54.9723753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:05:55.1724467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:05:55.3726692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:05:55.5720744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:05:55.7720576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:05:55.9722598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:05:56.1722864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:05:56.3726384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:05:56.5718565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:05:56.7719777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:05:56.9718217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:05:57.1720668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:05:57.3723608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:05:57.5720146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:05:57.7720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:05:57.9723535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:05:58.1725744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:05:58.3722916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:05:58.5719502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:05:58.7721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:05:58.9726334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:05:59.1726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:05:59.3717969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:05:59.5758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:05:59.7720608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:05:59.9720494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-20T19:06:00.1722331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-08-20T19:06:00.3720335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:00.5720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-08-20T19:06:00.7722288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:06:00.9722805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:06:01.1724422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:06:01.3725402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:06:01.5726301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:06:01.7729025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:06:01.9719194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:06:02.1720033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:06:02.3725910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:06:02.5728340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-20T19:06:02.7719265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:06:02.9719350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:06:03.1721297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:06:03.3721843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:06:03.5723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:06:03.7724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:03.9726151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-20T19:06:04.1727008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-20T19:06:04.3724933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:06:04.5725888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:06:04.7726814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:06:04.9717876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:05.1719516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:05.3719838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:06:05.5721513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:06:05.7722073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:06:05.9724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:06:06.1725296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:06:06.3723428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:06:06.5722673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:06:06.7724093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:06:06.9725310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:06:07.1726939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:06:07.3717177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:06:07.5718733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:06:07.7720646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:06:07.9720902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:06:08.1722639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:06:08.3721310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:06:08.5722663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:06:08.7718158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:06:08.9718434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:06:09.1721217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:06:09.3723248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:06:09.5724132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:06:09.7725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:06:09.9726163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:06:10.1728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:10.3719421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:10.5720554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:06:10.7722256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:06:10.9720300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:06:11.1722474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:06:11.3723041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:06:11.5724891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:06:11.7722359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:06:11.9723435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:06:12.1720463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:06:12.3719782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:06:12.5722084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:06:12.7723623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:06:12.9723552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:13.1725673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:13.3727699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:13.5717851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:06:13.7719843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:06:13.9725971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:06:14.1721375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:06:14.3723320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:06:14.5724848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:06:14.7726201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:06:14.9726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:06:15.1718505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:06:15.3721851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:06:15.5727269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:06:15.7727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:15.9717512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:16.1724662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:16.3722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:16.5724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:06:16.7724632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:16.9725308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:17.1725312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:17.3758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:06:17.5719062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:06:17.7721477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:17.9721561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:06:18.1723795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:06:18.3725803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:06:18.5725973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:06:18.7717957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:06:18.9717417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:06:19.1719251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:06:19.3726867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:06:19.5720612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:06:19.7723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:06:19.9719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:06:20.1720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:06:20.3727478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:06:20.5719598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:06:20.7719695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:06:20.9717307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:06:21.1718061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:21.3719539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:21.5721691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:06:21.7722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:06:21.9722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:22.1722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:22.3719710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:06:22.5725556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:22.7725541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:22.9727080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:23.1722653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:23.3725493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:23.5722702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:23.7724610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:23.9727664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:24.1721796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:24.3718802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:24.5721253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:24.7721373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:24.9720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:25.1722426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:25.3724594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:06:25.5725855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:06:25.7726863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:06:25.9718268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:26.1718918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:26.3724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:26.5726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:26.7717011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:06:26.9719564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:06:27.1720380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:27.3719677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:06:27.5722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:06:27.7722186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:06:27.9726321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:06:28.1724451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:06:28.3721376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:06:28.5720479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:06:28.7721622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:06:28.9723413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:06:29.1724687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:06:29.3726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:06:29.5726764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:06:29.7717635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-08-20T19:06:29.9719286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-20T19:06:30.1719621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-20T19:06:30.3724033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T19:06:30.5725335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-08-20T19:06:30.7722577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-08-20T19:06:30.9727257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T19:06:31.1719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-20T19:06:31.3719818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:06:31.5720410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-20T19:06:31.7722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:06:31.9723338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:06:32.1725169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:06:32.3722036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:06:32.5725587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-08-20T19:06:32.7723287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-20T19:06:32.9726552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:06:33.1726847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:06:33.3717540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:06:33.5720941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:33.7720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:33.9785216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:34.1722718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:06:34.3719718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:06:34.5721824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:06:34.7723289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:06:34.9723302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:06:35.1725835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:06:35.3725167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:06:35.5727290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:35.7718363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:06:35.9719469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:36.1720861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:06:36.3718836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:06:36.5720448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:36.7724715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:36.9725518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:37.1788932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:06:37.3716397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:06:37.5719492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:06:37.7722179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:06:37.9721925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:06:38.1726950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:06:38.3725163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:06:38.5726443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:06:38.7726179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:06:38.9721031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:06:39.1722465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-20T19:06:39.3721498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:06:39.5724738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:06:39.7718484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:06:39.9719761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T19:06:40.1717938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:06:40.3720491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:06:40.5722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-20T19:06:40.7721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:06:40.9724294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-20T19:06:41.1725292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-08-20T19:06:41.3725294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-08-20T19:06:41.5719260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T19:06:41.7717638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T19:06:41.9719572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T19:06:42.1721447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T19:06:42.3718703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T19:06:42.5719923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T19:06:42.7721281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-08-20T19:06:42.9721253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-20T19:06:43.1722120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:06:43.3724004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-20T19:06:43.5726266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:06:43.7726753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-08-20T19:06:43.9718525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-20T19:06:44.1719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:06:44.3726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:06:44.5727310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:44.7724950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:06:44.9720761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:06:45.1721037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:06:45.3726640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:06:45.5718205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:06:45.7719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:06:45.9725854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:06:46.1728518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:06:46.3721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:06:46.5722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:06:46.7718857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:06:46.9722739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:06:47.1722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:06:47.3723258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:06:47.5723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:06:47.7726918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:06:47.9725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:06:48.1727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:06:48.3724643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:06:48.5724405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T19:06:48.7723081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:06:48.9724615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T19:06:49.1725630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-08-20T19:06:49.3719118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-08-20T19:06:49.5720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-08-20T19:06:49.7721274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-08-20T19:06:49.9722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-08-20T19:06:50.1723975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-08-20T19:06:50.3724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-20T19:06:50.5730261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-08-20T19:06:50.7725507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-08-20T19:06:50.9724145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-08-20T19:06:51.1721177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-08-20T19:06:51.3721078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-08-20T19:06:51.5723025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-08-20T19:06:51.7723891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-08-20T19:06:51.9723300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-08-20T19:06:52.1726046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-08-20T19:06:52.3720531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T19:06:52.5727398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-20T19:06:52.7720781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-20T19:06:52.9719490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:06:53.1727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T19:06:53.3727663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-20T19:06:53.5718546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:06:53.7719881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:06:53.9721631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:06:54.1721501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:06:54.3720021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:06:54.5722184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:06:54.7721747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:06:54.9723683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:06:55.1722660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:06:55.3724191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:06:55.5724497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:06:55.7723753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:06:55.9726776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:06:56.1727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:06:56.3721152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:06:56.5725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:06:56.7725420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:06:56.9727107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-20T19:06:57.1719117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-20T19:06:57.3720330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-08-20T19:06:57.5724394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:06:57.7725294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:57.9724910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:58.1720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:58.3726641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:58.5717354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:58.7719878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:58.9726697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:59.1727079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:59.3718160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:59.5722593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:59.7721069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:06:59.9721610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T19:07:00.1723977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:07:00.3720121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-08-20T19:07:00.5721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-08-20T19:07:00.7722086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T19:07:00.9723297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:07:01.1726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:07:01.3718328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:07:01.5719036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:07:01.7720566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-20T19:07:01.9721611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-20T19:07:02.1725425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-08-20T19:07:02.3725693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:07:02.5726141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-08-20T19:07:02.7727819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T19:07:02.9717229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-08-20T19:07:03.1719777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T19:07:03.3721574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T19:07:03.5721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-08-20T19:07:03.7722618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T19:07:03.9723537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-08-20T19:07:04.1727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T19:07:04.3724384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:07:04.5726540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:07:04.7726677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:07:04.9717307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:07:05.1725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T19:07:05.3726199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-20T19:07:05.5716184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-08-20T19:07:05.7719688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:07:05.9719051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:07:06.1726485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:07:06.3725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:07:06.5720190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:07:06.7718572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:07:06.9721400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:07:07.1722635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:07:07.3724295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:07:07.5723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:07:07.7724064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:07:07.9723830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:07:08.1717982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:07:08.3725882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:07:08.5721465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:07:08.7722681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:07:08.9724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:07:09.1725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:07:09.3726076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-20T19:07:09.5726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-20T19:07:09.7716881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:07:09.9719800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:07:10.1720727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T19:07:10.3727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T19:07:10.5727623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T19:07:10.7719064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:07:10.9719025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:07:11.1721685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-08-20T19:07:11.3720362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:07:11.5723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-20T19:07:11.7722794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:07:11.9723843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:07:12.1725363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:07:12.3722469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:07:12.5723470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:07:12.7725084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:07:12.9723526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:07:13.1723724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:07:13.3720307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:07:13.5721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:07:13.7723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:07:13.9722278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:07:14.1724342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:07:14.3718288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:07:14.5700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:07:14.7721659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:07:14.9724141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:07:15.1725632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:07:15.3726401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:07:15.5717708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:07:15.7718745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:07:15.9720012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:07:16.1721031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:07:16.3715799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:07:16.5717421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:07:16.7718358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:07:16.9721320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:07:17.1721449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:07:17.3723894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:07:17.5724357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:07:17.7725524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:07:17.9727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:07:18.1717682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-08-20T19:07:18.3725181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:07:18.5726209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:07:18.7716796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:07:18.9719008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:07:19.1719885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:07:19.3721785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:07:19.5723353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:07:19.7722563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:07:19.9725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:07:20.1724395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:07:20.3721185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:07:20.5723171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:07:20.7723052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:07:20.9725996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:07:21.1726027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:07:21.3726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:07:21.5780317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:07:21.7719585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:07:21.9720867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:07:22.1728121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:07:22.3722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:07:22.5726926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:07:22.7724392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:07:22.9725364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:07:23.1725237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:07:23.3727324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:07:23.5722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:07:23.7722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:07:23.9722923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:07:24.1723832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:07:24.3720052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:07:24.5721860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:07:24.7723436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:07:24.9724834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:07:25.1721477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:07:25.3722393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:07:25.5723184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:07:25.7801034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:07:25.9725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:07:26.1722057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:07:26.3720197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:07:26.5721264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:07:26.7722728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:07:26.9719808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:07:27.1720537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:07:27.3723065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:07:27.5723624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:07:27.7724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:07:27.9725559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:07:28.1726759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:07:28.3722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:07:28.5724927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:07:28.7726514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:07:28.9717530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:07:29.1717946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:07:29.3719820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:07:29.5721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:07:29.7723671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:07:29.9724196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:07:30.1726111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:07:30.3723943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:07:30.5725290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:07:30.7725910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:07:30.9727013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:07:31.1718002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:07:31.3719989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:07:31.5721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:07:31.7722328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:07:31.9723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:07:32.1725158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:07:32.3721797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:07:32.5722950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:07:32.7740118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:07:32.9725951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:07:33.1725440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:07:33.3725551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:07:33.5726726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:07:33.7716986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:07:33.9719687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:07:34.1720695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:07:34.3717909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:07:34.5719125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:07:34.7726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:07:34.9727641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:07:35.1726750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:07:35.3718436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:07:35.5720471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:07:35.7721748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:07:35.9716412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:07:36.1725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:07:36.3722972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:07:36.5777003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:07:36.7725778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:07:36.9725067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:07:37.1717764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:07:37.3720053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:07:37.5722745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:07:37.7723018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-08-20T19:07:37.9724533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:07:38.1725926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:07:38.3723221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:07:38.5723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:07:38.7725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:07:38.9720813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:07:39.1722708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:07:39.3723783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:07:39.5726412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:07:39.7726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:07:39.9722448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:07:40.1727034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:07:40.3725517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-08-20T19:07:40.5725563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:07:40.7719159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:07:40.9718827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:07:41.1720495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:07:41.3721181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:07:41.5722166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:07:41.7724094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:07:41.9723577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:07:42.1726156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:07:42.3722909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:07:42.5723427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:07:42.7725869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:07:42.9726049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:07:43.1726455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:07:43.3719471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-08-20T19:07:43.5720138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-20T19:07:43.7721590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:07:43.9722104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:07:44.1725997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:07:44.3722294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-20T19:07:44.5718555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-08-20T19:07:44.7719010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-20T19:07:44.9720619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:07:45.1721278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-08-20T19:07:45.3722298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:07:45.5719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:07:45.7724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:07:45.9726480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:07:46.1718489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:07:46.3725429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:07:46.5727710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:07:46.7718162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:07:46.9719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:07:47.1719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-20T19:07:47.3723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:07:47.5724727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:07:47.7725622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-20T19:07:47.9719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-08-20T19:07:48.1722107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-08-20T19:07:48.3720659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-08-20T19:07:48.5720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-08-20T19:07:48.7720561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-08-20T19:07:48.9722342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-20T19:07:49.1722073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-08-20T19:07:49.3727250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-08-20T19:07:49.5719322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-08-20T19:07:49.7718780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-08-20T19:07:49.9719647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-08-20T19:07:50.1720206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T19:07:50.3727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:07:50.5719134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:07:50.7720837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:07:50.9720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:07:51.1721247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:07:51.3723194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:07:51.5724876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:07:51.7725758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:07:51.9727415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:07:52.1722334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:07:52.3727594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:07:52.5720429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:07:52.7722028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:07:52.9723734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:07:53.1721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:07:53.3719346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:07:53.5719032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:07:53.7720618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:07:53.9717764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:07:54.1719248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:07:54.3725680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:07:54.5728506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:07:54.7718008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:07:54.9719015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:07:55.1720466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:07:55.3721438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:07:55.5722818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:07:55.7723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:07:55.9760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:07:56.1725644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:07:56.3724618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:07:56.5727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:07:56.7728298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:07:56.9718766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:07:57.1723071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:07:57.3723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:07:57.5726051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:07:57.7724972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:07:57.9727916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:07:58.1719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:07:58.3726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:07:58.5717607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:07:58.7719162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:07:58.9720360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:07:59.1721931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:07:59.3722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:07:59.5722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:07:59.7722764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:07:59.9726367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:08:00.1726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:08:00.3724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:08:00.5718487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:08:00.7719896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:08:00.9720491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:08:01.1722338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:08:01.3721750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:08:01.5723314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:08:01.7725106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:08:01.9727175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:08:02.1727171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:08:02.3725915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:08:02.5727034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:08:02.7716782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:08:02.9719190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:08:03.1718977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:08:03.3722226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:08:03.5722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:08:03.7725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:08:03.9718325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:08:04.1718196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:08:04.3726169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:08:04.5716859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:08:04.7719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:08:04.9721095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:08:05.1724159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:08:05.3725625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:08:05.5725025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:08:05.7727554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:08:05.9718249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:08:06.1719811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:08:06.3726513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:08:06.5718828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:08:06.7718900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:08:06.9720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:08:07.1717664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:08:07.3719536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:08:07.5722409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:08:07.7725563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:08:07.9720507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:08:08.1723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:08:08.3720984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:08:08.5719391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:08:08.7720200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:08:08.9721126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T19:08:09.1723193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:08:09.3726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-08-20T19:08:09.5727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:08:09.7717017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-08-20T19:08:09.9719540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:08:10.1719182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:08:10.3727380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:08:10.5717617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:08:10.7718632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:08:10.9720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-08-20T19:08:11.1721591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:08:11.3721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:08:11.5723992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:08:11.7722834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:08:11.9724070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:08:12.1726330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:08:12.3724047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:08:12.5721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:08:12.7721447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:08:12.9722760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:08:13.1718773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:08:13.3718002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:08:13.5719934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:08:13.7718391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:08:13.9720758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-08-20T19:08:14.1722429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:08:14.3717760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:08:14.5718934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:08:14.7716316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:08:14.9721681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:08:15.1722657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:08:15.3723123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:08:15.5725803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:08:15.7727226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:08:15.9727878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:08:16.1721135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:08:16.3719868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:08:16.5726694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:08:16.7726568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:08:16.9717286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-08-20T19:08:17.1720151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:08:17.3720406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:08:17.5720682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:08:17.7722667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:08:17.9718109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:08:18.1719898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:08:18.3728028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:08:18.5719626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-08-20T19:08:18.7719910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:08:18.9721281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-20T19:08:19.1721978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:08:19.3722987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-08-20T19:08:19.5724273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:08:19.7726822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-08-20T19:08:19.9725990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:08:20.1717638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-20T19:08:20.3726588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-08-20T19:08:20.5724559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:08:20.7722603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:08:20.9723467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:08:21.1723691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:08:21.3724181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:08:21.5722865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:08:21.7722203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:08:21.9725171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:08:22.1721844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:08:22.3720128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:08:22.5723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:08:22.7724045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:08:22.9724282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:08:23.1725089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:08:23.3726840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:08:23.5719176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:08:23.7718878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:08:23.9721844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:08:24.1722736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:08:24.3718618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:08:24.5723971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:08:24.7723099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:08:24.9722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:08:25.1719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:08:25.3719267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:08:25.5725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:08:25.7725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:08:25.9725630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:08:26.1718577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:08:26.3727571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:08:26.5719103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:08:26.7718839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-08-20T19:08:26.9720681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-20T19:08:27.1721964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:08:27.3723415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-08-20T19:08:27.5725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:08:27.7725109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:08:27.9727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:08:28.1717579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:08:28.3724310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-08-20T19:08:28.5726412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-20T19:08:28.7728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-20T19:08:28.9717514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:08:29.1720153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-08-20T19:08:29.3720900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T19:08:29.5722455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-08-20T19:08:29.7722262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-08-20T19:08:29.9723714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-08-20T19:08:30.1724207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:08:30.3723013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-08-20T19:08:30.5723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:08:30.7723987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-08-20T19:08:30.9725798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:08:31.1727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:08:31.3717746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:08:31.5718900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:08:31.7719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:08:31.9720821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:08:32.1722342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:08:32.3720541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:08:32.5721441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:08:32.7725272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-08-20T19:08:32.9726482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:08:33.1727319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:08:33.3726355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T19:08:33.5716628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:08:33.7718908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:08:33.9726351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:08:34.1724170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:08:34.3722634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:08:34.5723858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:08:34.7725531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:08:34.9726543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:08:35.1719320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:08:35.3719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-20T19:08:35.5722094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:08:35.7722726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-08-20T19:08:35.9718685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-08-20T19:08:36.1720641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:08:36.3725945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-08-20T19:08:36.5726054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:08:36.7727226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:08:36.9718272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:08:37.1720493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-20T19:08:37.3722436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-20T19:08:37.5720798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:08:37.7722217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:08:37.9722650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:08:38.1723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:08:38.3721577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-20T19:08:38.5723493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-08-20T19:08:38.7724062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-20T19:08:38.9725514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-08-20T19:08:39.1727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-08-20T19:08:39.3718509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-08-20T19:08:39.5719293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-08-20T19:08:39.7721625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:08:39.9721242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-08-20T19:08:40.1722835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:08:40.3720435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:08:40.5727036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:08:40.7719243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:08:40.9719047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:08:41.1720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:08:41.3723029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:08:41.5723112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:08:41.7723431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:08:41.9725758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:08:42.1727723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:08:42.3722849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-08-20T19:08:42.5724531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-08-20T19:08:42.7725919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-08-20T19:08:42.9726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T19:08:43.1718368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-08-20T19:08:43.3723132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-08-20T19:08:43.5717591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:08:43.7718531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:08:43.9720647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-08-20T19:08:44.1719921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:08:44.3727590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-20T19:08:44.5717325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-20T19:08:44.7717913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-08-20T19:08:44.9720329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-20T19:08:45.1724834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-20T19:08:45.3721800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-20T19:08:45.5724699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T19:08:45.7719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:08:45.9723773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-08-20T19:08:46.1718725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-08-20T19:08:46.3717814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:08:46.5719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-20T19:08:46.7719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:08:46.9722263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:08:47.1722290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:08:47.3724461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:08:47.5720749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:08:47.7721844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:08:47.9721705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:08:48.1724453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-08-20T19:08:48.3720326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:08:48.5724477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:08:48.7726321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:08:48.9725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:08:49.1718101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-08-20T19:08:49.3718426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-20T19:08:49.5721689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-20T19:08:49.7721493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-08-20T19:08:49.9724839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:08:50.1725470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:08:50.3723005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-20T19:08:50.5724195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:08:50.7724723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:08:50.9726002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-20T19:08:51.1728505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:08:51.3718146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:08:51.5720478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-20T19:08:51.7730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:08:51.9723209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-08-20T19:08:52.1723686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-08-20T19:08:52.3718617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-20T19:08:52.5719188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-20T19:08:52.7720994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-20T19:08:52.9723030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T19:08:53.1724198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-08-20T19:08:53.3726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T19:08:53.5717765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-20T19:08:53.7719354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-08-20T19:08:53.9719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-08-20T19:08:54.1720199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-08-20T19:08:54.3718290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-08-20T19:08:54.5720023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-08-20T19:08:54.7719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-08-20T19:08:54.9722056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-08-20T19:08:55.1722147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-08-20T19:08:55.3724383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-08-20T19:08:55.5725026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-08-20T19:08:55.7726358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T19:08:55.9717093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-08-20T19:08:56.1717726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-08-20T19:08:56.3726369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-08-20T19:08:56.5727255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:08:56.7737242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-08-20T19:08:56.9719746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:08:57.1720050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-08-20T19:08:57.3721268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:08:57.5723890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-08-20T19:08:57.7723615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-08-20T19:08:57.9725183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-20T19:08:58.1725725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:08:58.3723550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:08:58.5723963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-08-20T19:08:58.7726008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:08:58.9726243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:08:59.1718178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:08:59.3718608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:08:59.5722720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:08:59.7749745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:08:59.9721620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:09:00.1722220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-08-20T19:09:00.3717651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:09:00.5720426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-08-20T19:09:00.7719787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-08-20T19:09:00.9726931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-20T19:09:01.1723263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T19:09:01.3724731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-20T19:09:01.5725403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-08-20T19:09:01.7725955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-08-20T19:09:01.9718040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-08-20T19:09:02.1718550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-20T19:09:02.3724520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-08-20T19:09:02.5725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T19:09:02.7727265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:09:02.9727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:09:03.1724973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-08-20T19:09:03.3725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:09:03.5727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:09:03.7727020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-20T19:09:03.9726339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-20T19:09:04.1726178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-08-20T19:09:04.3724364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-08-20T19:09:04.5724219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-08-20T19:09:04.7726878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-08-20T19:09:04.9727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-20T19:09:05.1717625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-08-20T19:09:05.3721362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-20T19:09:05.5723518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-08-20T19:09:05.7723925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-08-20T19:09:05.9720584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-08-20T19:09:06.1720799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-08-20T19:09:06.3722709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-08-20T19:09:06.5723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-08-20T19:09:06.7726823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-08-20T19:09:06.9726471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-08-20T19:09:07.1727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-08-20T19:09:07.3718291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-08-20T19:09:07.5725980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-08-20T19:09:07.7725803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-20T19:09:07.9718381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-08-20T19:09:08.1717999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-20T19:09:08.3725054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T19:09:08.5721377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-08-20T19:09:08.7720340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-20T19:09:08.9722421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-08-20T19:09:09.1724729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-08-20T19:09:09.3724234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-08-20T19:09:09.5726168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-08-20T19:09:09.7727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-08-20T19:09:09.9719353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-08-20T19:09:10.1721433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-08-20T19:09:10.3728146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T19:09:10.5718943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-08-20T19:09:10.7719798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-08-20T19:09:10.9720058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-20T19:09:11.1721964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-20T19:09:11.3723776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-20T19:09:11.5725043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-08-20T19:09:11.7722507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-08-20T19:09:11.9722466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-08-20T19:09:12.1723770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-08-20T19:09:12.3721131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-20T19:09:12.5723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-08-20T19:09:12.7722186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-08-20T19:09:12.9724428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-08-20T19:09:13.1724840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-08-20T19:09:13.3726910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-08-20T19:09:13.5721769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-08-20T19:09:13.7723033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-08-20T19:09:13.9723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-08-20T19:09:14.1724179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-08-20T19:09:14.3720530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-08-20T19:09:14.5722623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-08-20T19:09:14.7723330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-20T19:09:14.9723078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-08-20T19:09:15.1726436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-08-20T19:09:15.3727332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-08-20T19:09:15.5718789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T19:09:15.7719418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-08-20T19:09:15.9720170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-08-20T19:09:16.1722171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-08-20T19:09:16.3720476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-08-20T19:09:16.5720920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-08-20T19:09:16.7722654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-08-20T19:09:16.9723427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-08-20T19:09:17.1724909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-20T19:09:17.3725551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-08-20T19:09:17.5726716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-08-20T19:09:17.7718648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-08-20T19:09:17.9720040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-08-20T19:09:18.1718335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-08-20T19:09:18.3723602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T19:09:18.5724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-20T19:09:18.7725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-20T19:09:18.9726169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-08-20T19:09:19.1716583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T19:09:19.3720937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-20T19:09:19.5725116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-20T19:09:19.7725717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-08-20T19:09:19.9725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-08-20T19:09:20.1720422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-08-20T19:09:20.3718881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-20T19:09:20.5718995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-08-20T19:09:20.7720015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-08-20T19:09:20.9723833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-08-20T19:09:21.1725810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-08-20T19:09:21.3726109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-20T19:09:21.5718958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-08-20T19:09:21.7724685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-20T19:09:21.9722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-08-20T19:09:22.1719164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-08-20T19:09:22.3726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-08-20T19:09:22.5722523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-08-20T19:09:22.7723560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-08-20T19:09:22.9724650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-08-20T19:09:23.1725823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-08-20T19:09:23.3725761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-08-20T19:09:23.5720171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-08-20T19:09:23.7721363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-08-20T19:09:23.9722394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-08-20T19:09:24.1722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-08-20T19:09:24.3720524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-08-20T19:09:24.5723269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-08-20T19:09:24.7723608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-08-20T19:09:24.9723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-08-20T19:09:25.1720740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-08-20T19:09:25.3723763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-08-20T19:09:25.5724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-08-20T19:09:25.7725718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-08-20T19:09:25.9726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-08-20T19:09:26.1724105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-08-20T19:09:26.3720662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-08-20T19:09:26.5721024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-08-20T19:09:26.7721910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-20T19:09:26.9723983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-08-20T19:09:27.1725879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-20T19:09:27.3727460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-20T19:09:27.5778484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-08-20T19:09:27.7718601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-08-20T19:09:27.9719933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-20T19:09:28.1720654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-20T19:09:28.3718963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-08-20T19:09:28.5719766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-08-20T19:09:28.7721318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-20T19:09:28.9723401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-08-20T19:09:29.1719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-08-20T19:09:29.3727032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-08-20T19:09:29.5727542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-08-20T19:09:29.7719014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-20T19:09:29.9719166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-08-20T19:09:30.1724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-08-20T19:09:30.3719503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-08-20T19:09:30.5722031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-08-20T19:09:30.7722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-20T19:09:30.9723811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-08-20T19:09:31.1726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-08-20T19:09:31.3727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-08-20T19:09:31.5717776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-20T19:09:31.7718185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-08-20T19:09:31.9720063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-08-20T19:09:32.1720851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-08-20T19:09:32.3720536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-08-20T19:09:32.5722193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-08-20T19:09:32.7726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-08-20T19:09:32.9727662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-08-20T19:09:33.1726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-08-20T19:09:33.3724633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-08-20T19:09:33.5723373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-08-20T19:09:33.7724059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-08-20T19:09:33.9723648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-08-20T19:09:34.1726535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-08-20T19:09:34.3723373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-08-20T19:09:34.5750135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-08-20T19:09:34.7723923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-08-20T19:09:34.9724435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-08-20T19:09:35.1719090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-08-20T19:09:35.3721607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-08-20T19:09:35.5722298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-08-20T19:09:35.7723185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-08-20T19:09:35.9720599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-08-20T19:09:36.1720491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-08-20T19:09:36.3720107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-08-20T19:09:36.5727473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-08-20T19:09:36.7716966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-08-20T19:09:36.9719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-08-20T19:09:37.1718034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-08-20T19:09:37.3721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-08-20T19:09:37.5722928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-08-20T19:09:37.7724477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-08-20T19:09:37.9724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-08-20T19:09:38.1720232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-08-20T19:09:38.3718441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-08-20T19:09:38.5723882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-08-20T19:09:38.7723947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-08-20T19:09:38.9723899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-20T19:09:39.1717787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-08-20T19:09:39.3726296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-08-20T19:09:39.5727387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-08-20T19:09:39.7719422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-20T19:09:39.9719459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-08-20T19:09:40.1721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-08-20T19:09:40.3725628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-08-20T19:09:40.5725570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-08-20T19:09:40.7726321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-08-20T19:09:40.9728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-08-20T19:09:41.1719438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-08-20T19:09:41.3718994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-20T19:09:41.5721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-08-20T19:09:41.7721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-08-20T19:09:41.9722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-08-20T19:09:42.1723260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-08-20T19:09:42.3720526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-08-20T19:09:42.5722167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-20T19:09:42.7723831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-08-20T19:09:42.9724508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-08-20T19:09:43.1722713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-08-20T19:09:43.3725194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-08-20T19:09:43.5726363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-20T19:09:43.7727476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-08-20T19:09:43.9718832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-08-20T19:09:44.1719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-08-20T19:09:44.3726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-08-20T19:09:44.5728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-08-20T19:09:44.7718717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-08-20T19:09:44.9720000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-08-20T19:09:45.1722897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-08-20T19:09:45.3723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-08-20T19:09:45.5725218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-08-20T19:09:45.7725445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-08-20T19:09:45.9727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-08-20T19:09:46.1720955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-08-20T19:09:46.3717042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-08-20T19:09:46.5722195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-08-20T19:09:46.7724173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-08-20T19:09:46.9723321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-08-20T19:09:47.1726158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-08-20T19:09:47.3727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-20T19:09:47.5718886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-08-20T19:09:47.7718799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-08-20T19:09:47.9718796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-08-20T19:09:48.1720352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-20T19:09:48.3726929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-20T19:09:48.5718627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-08-20T19:09:48.7718264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-08-20T19:09:48.9727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-08-20T19:09:49.1724962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-08-20T19:09:49.3725509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-08-20T19:09:49.5727657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-08-20T19:09:49.7718896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-08-20T19:09:49.9724740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-20T19:09:50.1725605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-20T19:09:50.3722557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-20T19:09:50.5723678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-20T19:09:50.7763737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-20T19:09:50.9726400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-20T19:09:51.1726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-20T19:09:51.3718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-20T19:09:51.5719199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-20T19:09:51.7720846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-20T19:09:51.9722467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-20T19:09:52.1725554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-20T19:09:52.3721953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-20T19:09:52.5722442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-20T19:09:52.7723644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-20T19:09:52.9725938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-20T19:09:53.1727301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-20T19:09:53.3717255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-20T19:09:53.5719140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-20T19:09:53.7721132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-20T19:09:53.9722356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-20T19:09:54.1724885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-20T19:09:54.3720957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-20T19:09:54.5723748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-08-20T19:09:54.7724674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-08-20T19:09:54.9724591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-08-20T19:09:55.1725526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-08-20T19:09:55.3718132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-20T19:09:55.5719593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-20T19:09:55.7749215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-08-20T19:09:55.9720814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-20T19:09:56.1722974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-20T19:09:56.3717899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-20T19:09:56.5721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-20T19:09:56.7721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-20T19:09:56.9724244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-20T19:09:57.1725833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-20T19:09:57.3725863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-20T19:09:57.5718498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-20T19:09:57.7717879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-20T19:09:57.9720024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-20T19:09:58.1723635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-20T19:09:58.3719005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-20T19:09:58.5720604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-20T19:09:58.7721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-20T19:09:58.9722720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-20T19:09:59.1723255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-20T19:09:59.3726025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-20T19:09:59.5725389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-20T19:09:59.7719124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-20T19:09:59.9719962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-20T19:10:00.1723107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-20T19:10:00.3720347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-20T19:10:00.5720551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-20T19:10:00.7722429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-20T19:10:00.9724278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-20T19:10:01.1724089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-20T19:10:01.3726444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-20T19:10:01.5727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-20T19:10:01.7718637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-20T19:10:01.9718525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-20T19:10:02.1725446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-20T19:10:02.3720589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-20T19:10:02.5722005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-20T19:10:02.7723952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-20T19:10:02.9725078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-20T19:10:03.1727916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-20T19:10:03.3727644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-20T19:10:03.5721079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-20T19:10:03.7723087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-20T19:10:03.9723843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-20T19:10:04.1724532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-20T19:10:04.3725683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-20T19:10:04.5724027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-20T19:10:04.7725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-20T19:10:04.9726313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-20T19:10:05.1725445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-20T19:10:05.3718071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-20T19:10:05.5719282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-20T19:10:05.7719850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-20T19:10:05.9721611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-20T19:10:06.1720775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-20T19:10:06.3725707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-20T19:10:06.5723685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-20T19:10:06.7724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-20T19:10:06.9726656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-20T19:10:07.1721025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-20T19:10:07.3724267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-20T19:10:07.5727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-20T19:10:07.7724571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-20T19:10:07.9725933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-20T19:10:08.1726869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-20T19:10:08.3717232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-20T19:10:08.5724611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-20T19:10:08.7717515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-20T19:10:08.9723250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-20T19:10:09.1723824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-20T19:10:09.3725285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-20T19:10:09.5726135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-20T19:10:09.7717371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-20T19:10:09.9720842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-20T19:10:10.1722051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-20T19:10:10.3723020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-20T19:10:10.5727227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-20T19:10:10.7718956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-20T19:10:10.9719597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-20T19:10:11.1721649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-20T19:10:11.3722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-20T19:10:11.5723562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-20T19:10:11.7724331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-20T19:10:11.9726276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-20T19:10:12.1719299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-20T19:10:12.3718815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-20T19:10:12.5718578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-20T19:10:12.7719067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-20T19:10:12.9724988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-20T19:10:13.1726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-20T19:10:13.3727500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-20T19:10:13.5719101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-20T19:10:13.7718464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-20T19:10:13.9722392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-20T19:10:14.1723954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-20T19:10:14.3725366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-20T19:10:14.5722199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-20T19:10:14.7722874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-20T19:10:14.9723462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-20T19:10:15.1725123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-20T19:10:15.3726862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-20T19:10:15.5726979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-20T19:10:15.7719123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-20T19:10:15.9720875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-20T19:10:16.1727205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-20T19:10:16.3727207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-20T19:10:16.5723669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-20T19:10:16.7725983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-20T19:10:16.9727029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-20T19:10:17.1718364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-20T19:10:17.3719992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-20T19:10:17.5719857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-20T19:10:17.7721935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-20T19:10:17.9722060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-20T19:10:18.1723728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-20T19:10:18.3725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-20T19:10:18.5722273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-20T19:10:18.7721293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-20T19:10:18.9723883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-08-20T19:10:19.1725329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-08-20T19:10:19.3726680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-20T19:10:19.5716527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-08-20T19:10:19.7719716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-08-20T19:10:19.9727485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-20T19:10:20.1718971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-08-20T19:10:20.3718755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-20T19:10:20.5728607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-08-20T19:10:20.7716249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-08-20T19:10:20.9717566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-20T19:10:21.1719987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-08-20T19:10:21.3720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-08-20T19:10:21.5718452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-20T19:10:21.7720596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-20T19:10:21.9721040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-20T19:10:22.1722370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-20T19:10:22.3723884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-20T19:10:22.5721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-20T19:10:22.7722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-08-20T19:10:22.9723269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-20T19:10:23.1722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-08-20T19:10:23.3725245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-20T19:10:23.5726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-20T19:10:23.7717926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-20T19:10:23.9719465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-20T19:10:24.1720951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-20T19:10:24.3724268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-08-20T19:10:24.5724697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-20T19:10:24.7723273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-08-20T19:10:24.9723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-20T19:10:25.1726889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-20T19:10:25.3717452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-20T19:10:25.5720096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-20T19:10:25.7720594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-20T19:10:25.9721227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T19:10:26.1723316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T19:10:26.3722030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T19:10:26.5721166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T19:10:26.7721697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T19:10:26.9722615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-20T19:10:27.1724498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-20T19:10:27.3722101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-20T19:10:27.5723957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-20T19:10:27.7801277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-20T19:10:27.9718102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-20T19:10:28.1721864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T19:10:28.3723140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T19:10:28.5720259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T19:10:28.7721157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T19:10:28.9721133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T19:10:29.1723587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T19:10:29.3724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T19:10:29.5725344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T19:10:29.7726754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T19:10:29.9718043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-20T19:10:30.1720880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T19:10:30.3719173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T19:10:30.5722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-08-20T19:10:30.7725401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-08-20T19:10:30.9718442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-20T19:10:31.1721409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T19:10:31.3724487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-20T19:10:31.5723084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-08-20T19:10:31.7725841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-08-20T19:10:31.9718179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-08-20T19:10:32.1720450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-20T19:10:32.3720262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-08-20T19:10:32.5727516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-08-20T19:10:32.7719276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-20T19:10:32.9718656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-20T19:10:33.1719273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T19:10:33.3719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-20T19:10:33.5720444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T19:10:33.7722709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T19:10:33.9723109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T19:10:34.1724357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T19:10:34.3725158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T19:10:34.5726775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T19:10:34.7725719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T19:10:34.9720401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T19:10:35.1721624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T19:10:35.3720836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T19:10:35.5724359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T19:10:35.7724302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T19:10:35.9726184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T19:10:36.1726749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T19:10:36.3717958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T19:10:36.5724162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T19:10:36.7724877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T19:10:36.9725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T19:10:37.1718717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T19:10:37.3725209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T19:10:37.5726190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T19:10:37.7726310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T19:10:37.9720327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T19:10:38.1721209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T19:10:38.3719363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T19:10:38.5724842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-20T19:10:38.7724287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-08-20T19:10:38.9724297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-08-20T19:10:39.1726793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-08-20T19:10:39.3724214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-08-20T19:10:39.5723758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-08-20T19:10:39.7725907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-08-20T19:10:39.9716211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-20T19:10:40.1720427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-20T19:10:40.3720469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-08-20T19:10:40.5720046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-08-20T19:10:40.7720442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-08-20T19:10:40.9721481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-08-20T19:10:41.1722700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-20T19:10:41.3724302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-08-20T19:10:41.5724488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-20T19:10:41.7727431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-20T19:10:41.9727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-20T19:10:42.1719406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-20T19:10:42.3720315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-08-20T19:10:42.5722701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-08-20T19:10:42.7723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-08-20T19:10:42.9726019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-20T19:10:43.1727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-20T19:10:43.3718140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-20T19:10:43.5719724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-08-20T19:10:43.7719849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-20T19:10:43.9721497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-08-20T19:10:44.1726547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-20T19:10:44.3727469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-20T19:10:44.5723850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-08-20T19:10:44.7743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-08-20T19:10:44.9725170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-08-20T19:10:45.1728440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-08-20T19:10:45.3718343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-08-20T19:10:45.5720201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-08-20T19:10:45.7720783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-08-20T19:10:45.9722005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-20T19:10:46.1719127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-20T19:10:46.3719913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-08-20T19:10:46.5724141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-08-20T19:10:46.7724792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-20T19:10:46.9726495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-08-20T19:10:47.1722888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-08-20T19:10:47.3724406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-08-20T19:10:47.5724728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-20T19:10:47.7726340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-08-20T19:10:47.9726114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-08-20T19:10:48.1722663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-08-20T19:10:48.3722049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-08-20T19:10:48.5719900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-08-20T19:10:48.7720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-08-20T19:10:48.9722378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-08-20T19:10:49.1719932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-08-20T19:10:49.3719956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-20T19:10:49.5722244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-20T19:10:49.7723343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-08-20T19:10:49.9722571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-20T19:10:50.1725806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-20T19:10:50.3726764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-08-20T19:10:50.5723806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-20T19:10:50.7725194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-20T19:10:50.9727904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-08-20T19:10:51.1718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-08-20T19:10:51.3720320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-08-20T19:10:51.5721686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-08-20T19:10:51.7722676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-08-20T19:10:51.9723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-08-20T19:10:52.1724358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-08-20T19:10:52.3727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-08-20T19:10:52.5726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-08-20T19:10:52.7727042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-20T19:10:52.9718446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-20T19:10:53.1720002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-20T19:10:53.3721428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-08-20T19:10:53.5722031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-08-20T19:10:53.7723894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-08-20T19:10:53.9724641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-08-20T19:10:54.1725054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-20T19:10:54.3726995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-08-20T19:10:54.5724694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-08-20T19:10:54.7724497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-20T19:10:54.9725375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-20T19:10:55.1720517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-08-20T19:10:55.3722065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-20T19:10:55.5723221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-20T19:10:55.7722117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-08-20T19:10:55.9721262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-20T19:10:56.1726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-08-20T19:10:56.3726400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-20T19:10:56.5728189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-08-20T19:10:56.7816500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-08-20T19:10:56.9719491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-08-20T19:10:57.1720789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-08-20T19:10:57.3723756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-08-20T19:10:57.5725943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-08-20T19:10:57.7726368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-08-20T19:10:57.9726099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-20T19:10:58.1718678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-08-20T19:10:58.3719588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-20T19:10:58.5726895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-08-20T19:10:58.7827648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-20T19:10:58.9720016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-20T19:10:59.1722476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-08-20T19:10:59.3723559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-08-20T19:10:59.5727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-08-20T19:10:59.7718690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-08-20T19:10:59.9720116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-08-20T19:11:00.1721190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-20T19:11:00.3721847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-08-20T19:11:00.5719604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-08-20T19:11:00.7722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-08-20T19:11:00.9736966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-08-20T19:11:01.1725018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-08-20T19:11:01.3724556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-08-20T19:11:01.5728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-08-20T19:11:01.7827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-08-20T19:11:01.9719624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-08-20T19:11:02.1720282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-08-20T19:11:02.3722238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-08-20T19:11:02.5819775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-20T19:11:02.7721027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-08-20T19:11:02.9721153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-08-20T19:11:03.1721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-08-20T19:11:03.3724818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-08-20T19:11:03.5722080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-08-20T19:11:03.7724235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-08-20T19:11:03.9720974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-08-20T19:11:04.1719792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-08-20T19:11:04.3719344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-08-20T19:11:04.5827057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-08-20T19:11:04.7819597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-08-20T19:11:04.9719433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-08-20T19:11:05.1720802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-08-20T19:11:05.3721995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-08-20T19:11:05.5723173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-08-20T19:11:05.7724848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-20T19:11:05.9722787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-20T19:11:06.1720240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-20T19:11:06.3722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-08-20T19:11:06.5818719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-20T19:11:06.7720646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-08-20T19:11:06.9721979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-08-20T19:11:07.1726308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-08-20T19:11:07.3727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-08-20T19:11:07.5818646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-08-20T19:11:07.7719897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T19:11:07.9720341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-08-20T19:11:08.1720245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-08-20T19:11:08.3720485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-08-20T19:11:08.5725198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-08-20T19:11:08.7727574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T19:11:08.9826346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-08-20T19:11:09.1818461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-08-20T19:11:09.3725632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-08-20T19:11:09.5723314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-08-20T19:11:09.7726851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-08-20T19:11:09.9818693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-20T19:11:10.1819862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-08-20T19:11:10.3723969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-08-20T19:11:10.5721161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-08-20T19:11:10.7722219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-08-20T19:11:10.9723663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-08-20T19:11:11.1724834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-08-20T19:11:11.3725464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-08-20T19:11:11.5727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-08-20T19:11:11.7723582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-08-20T19:11:11.9724484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-08-20T19:11:12.1723266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-08-20T19:11:12.3723254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-20T19:11:12.5721384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-08-20T19:11:12.7723078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-08-20T19:11:12.9723954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-08-20T19:11:13.1725238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-20T19:11:13.3725575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-08-20T19:11:13.5725630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-08-20T19:11:13.7732754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-08-20T19:11:13.9818019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-08-20T19:11:14.1725363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-08-20T19:11:14.3726721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-20T19:11:14.5723858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-08-20T19:11:14.7723282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-08-20T19:11:14.9723085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-08-20T19:11:15.1723691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-08-20T19:11:15.3726926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-20T19:11:15.5727594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-20T19:11:15.7818740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-20T19:11:15.9722837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-08-20T19:11:16.1723601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-08-20T19:11:16.3818898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-08-20T19:11:16.5725564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-20T19:11:16.7725585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-08-20T19:11:16.9827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-20T19:11:17.1819012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-08-20T19:11:17.3819073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-08-20T19:11:17.5821688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-20T19:11:17.7721647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-08-20T19:11:17.9723277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-08-20T19:11:18.1724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-08-20T19:11:18.3726112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-08-20T19:11:18.5723091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-08-20T19:11:18.7723618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-08-20T19:11:18.9726564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-08-20T19:11:19.1819557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-08-20T19:11:19.3820155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-08-20T19:11:19.5722445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-08-20T19:11:19.7722633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-20T19:11:19.9723547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-08-20T19:11:20.1725116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-08-20T19:11:20.3725921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-20T19:11:20.5725015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-08-20T19:11:20.7722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-08-20T19:11:20.9725775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-20T19:11:21.1727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-08-20T19:11:21.3817656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-08-20T19:11:21.5819932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-20T19:11:21.7821035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-08-20T19:11:21.9822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-08-20T19:11:22.1724696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-20T19:11:22.3723936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-08-20T19:11:22.5820528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-08-20T19:11:22.7722209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-08-20T19:11:22.9723336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-08-20T19:11:23.1725195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-08-20T19:11:23.3726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-08-20T19:11:23.5725242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-08-20T19:11:23.7723239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-08-20T19:11:23.9820416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-08-20T19:11:24.1828160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-08-20T19:11:24.3725128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-20T19:11:24.5724551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-08-20T19:11:24.7725680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-08-20T19:11:24.9726251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-08-20T19:11:25.1821402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-08-20T19:11:25.3722999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T19:11:25.5821613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T19:11:25.7821757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-08-20T19:11:25.9741160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T19:11:26.1725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-08-20T19:11:26.3818313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-08-20T19:11:26.5726171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-08-20T19:11:26.7724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-08-20T19:11:26.9824967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-08-20T19:11:27.1816550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-08-20T19:11:27.3818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-20T19:11:27.5821359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-08-20T19:11:27.7722880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-08-20T19:11:27.9818832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-08-20T19:11:28.1726256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-08-20T19:11:28.3727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-20T19:11:28.5723928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-20T19:11:28.7725530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-08-20T19:11:28.9725954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-08-20T19:11:29.1828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-08-20T19:11:29.3818977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-08-20T19:11:29.5819544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-20T19:11:29.7821595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-08-20T19:11:29.9821051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-08-20T19:11:30.1724404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-08-20T19:11:30.3723852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-20T19:11:30.5821256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-08-20T19:11:30.7822325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-08-20T19:11:30.9819078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-08-20T19:11:31.1820241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-08-20T19:11:31.3820043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-08-20T19:11:31.5821780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-08-20T19:11:31.7724093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-08-20T19:11:31.9726133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-20T19:11:32.1727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-08-20T19:11:32.3826987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-08-20T19:11:32.5824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-08-20T19:11:32.7725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.62,T*19
2025-08-20T19:11:32.9725156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-08-20T19:11:33.1727776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T19:11:33.3818810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-08-20T19:11:33.5819837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T19:11:33.7820640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.96,T*1A
2025-08-20T19:11:33.9727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T19:11:34.1823970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-08-20T19:11:34.3724602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.65,T*16
2025-08-20T19:11:34.5820434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-08-20T19:11:34.7821562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-08-20T19:11:34.9822415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T19:11:35.1724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-08-20T19:11:35.3725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-08-20T19:11:35.5827595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-08-20T19:11:35.7819021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-08-20T19:11:35.9817654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-08-20T19:11:36.1820073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-08-20T19:11:36.3725388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-08-20T19:11:36.5726238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-08-20T19:11:36.7727532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-08-20T19:11:36.9826960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-20T19:11:37.1819663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-20T19:11:37.3726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-20T19:11:37.5819092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-20T19:11:37.7820953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-08-20T19:11:37.9726203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-20T19:11:38.1727240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-08-20T19:11:38.3828566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-20T19:11:38.5725801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-08-20T19:11:38.7727943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-08-20T19:11:38.9815754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-20T19:11:39.1818803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-08-20T19:11:39.3724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-08-20T19:11:39.5727000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-08-20T19:11:39.7728523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-20T19:11:39.9817644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-08-20T19:11:40.1818660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.96,T*16
2025-08-20T19:11:40.3726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-08-20T19:11:40.5822780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-20T19:11:40.7725301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-08-20T19:11:40.9727445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-08-20T19:11:41.1825489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-08-20T19:11:41.3818892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-08-20T19:11:41.5820481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-08-20T19:11:41.7821133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-08-20T19:11:41.9821303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-08-20T19:11:42.1823437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-08-20T19:11:42.3823698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-08-20T19:11:42.5820716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-08-20T19:11:42.7822518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-08-20T19:11:42.9824633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-08-20T19:11:43.1725674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-08-20T19:11:43.3726914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-08-20T19:11:43.5827992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-20T19:11:43.7818220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-20T19:11:43.9829952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-20T19:11:44.1821122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-08-20T19:11:44.3822113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-08-20T19:11:44.5824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-08-20T19:11:44.7728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-08-20T19:11:44.9817772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-08-20T19:11:45.1824407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-08-20T19:11:45.3824029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-08-20T19:11:45.5728322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-08-20T19:11:45.7818447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-20T19:11:45.9819888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-08-20T19:11:46.1822402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-20T19:11:46.3824222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-08-20T19:11:46.5821907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-08-20T19:11:46.7821555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-08-20T19:11:46.9823837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-08-20T19:11:47.1823827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-20T19:11:47.3822173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-08-20T19:11:47.5823778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-08-20T19:11:47.7825271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-08-20T19:11:47.9826220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.94,T*12
2025-08-20T19:11:48.1772991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-08-20T19:11:48.3819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.80,T*17
2025-08-20T19:11:48.5727199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-08-20T19:11:48.7817955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-20T19:11:48.9819276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.67,T*1E
2025-08-20T19:11:49.1820962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-08-20T19:11:49.3819919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-08-20T19:11:49.5823206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.62,T*1B
2025-08-20T19:11:49.7824113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.61,T*18
2025-08-20T19:11:49.9824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-08-20T19:11:50.1726685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.59,T*13
2025-08-20T19:11:50.3827249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-08-20T19:11:50.5727743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-08-20T19:11:50.7818619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-20T19:11:50.9818974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-08-20T19:11:51.1820083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-08-20T19:11:51.3821393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-08-20T19:11:51.5820954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-08-20T19:11:51.7823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-08-20T19:11:51.9825030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.26,T*1B
2025-08-20T19:11:52.1817991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-08-20T19:11:52.3819758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-08-20T19:11:52.5828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.07,T*18
2025-08-20T19:11:52.7818106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-20T19:11:52.9820175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-08-20T19:11:53.1821974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.86,T*10
2025-08-20T19:11:53.3820747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.80,T*16
2025-08-20T19:11:53.5824097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-08-20T19:11:53.7822383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-08-20T19:11:53.9825389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.64,T*1C
2025-08-20T19:11:54.1727458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-08-20T19:11:54.3817415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-20T19:11:54.5825914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-08-20T19:11:54.7827195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-08-20T19:11:54.9819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-08-20T19:11:55.1821111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-20T19:11:55.3821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-08-20T19:11:55.5822840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-08-20T19:11:55.7824012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-08-20T19:11:55.9824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-08-20T19:11:56.1822311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-20T19:11:56.3819039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.18,T*17
2025-08-20T19:11:56.5823947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-08-20T19:11:56.7826968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-20T19:11:56.9816292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-08-20T19:11:57.1820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-08-20T19:11:57.3819605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-08-20T19:11:57.5819947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-08-20T19:11:57.7822651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-20T19:11:57.9823694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-08-20T19:11:58.1825530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-08-20T19:11:58.3826118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-08-20T19:11:58.5824979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-08-20T19:11:58.7824858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-08-20T19:11:58.9825321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-08-20T19:11:59.1827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-08-20T19:11:59.3817783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-20T19:11:59.5819816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-20T19:11:59.7821375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-08-20T19:11:59.9822136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-08-20T19:12:00.1823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-08-20T19:12:00.3825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-08-20T19:12:00.5821908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-08-20T19:12:00.7823518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-08-20T19:12:00.9824207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-08-20T19:12:01.1822757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-20T19:12:01.3823991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-08-20T19:12:01.5823219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-08-20T19:12:01.7820475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-08-20T19:12:01.9823394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-08-20T19:12:02.1823807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-08-20T19:12:02.3753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-08-20T19:12:02.5827621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-08-20T19:12:02.7818011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-08-20T19:12:02.9824232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-08-20T19:12:03.1822561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-08-20T19:12:03.3823043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-08-20T19:12:03.5823905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-08-20T19:12:03.7739540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-08-20T19:12:03.9824975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-08-20T19:12:04.1827195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-08-20T19:12:04.3819374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-08-20T19:12:04.5825781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-08-20T19:12:04.7818461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-08-20T19:12:04.9835254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-08-20T19:12:05.1819940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-08-20T19:12:05.3822634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-20T19:12:05.5822044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-08-20T19:12:05.7823413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-20T19:12:05.9824135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-20T19:12:06.1827115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-20T19:12:06.3828912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-20T19:12:06.5824019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-20T19:12:06.7822888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-20T19:12:06.9822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-08-20T19:12:07.1826694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-08-20T19:12:07.3828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-20T19:12:07.5819974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-08-20T19:12:07.7820445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-08-20T19:12:07.9822364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-08-20T19:12:08.1824865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-08-20T19:12:08.3824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-08-20T19:12:08.5823958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-08-20T19:12:08.7824780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-08-20T19:12:08.9825010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-08-20T19:12:09.1826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-08-20T19:12:09.3826253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-08-20T19:12:09.5819478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-20T19:12:09.7820747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-08-20T19:12:09.9821620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-08-20T19:12:10.1822634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-08-20T19:12:10.3825497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-08-20T19:12:10.5820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-08-20T19:12:10.7820872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-08-20T19:12:10.9823381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-08-20T19:12:11.1825272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-08-20T19:12:11.3824686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-08-20T19:12:11.5826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-08-20T19:12:11.7818784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-08-20T19:12:11.9819251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-08-20T19:12:12.1820425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-20T19:12:12.3821937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-08-20T19:12:12.5820087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-08-20T19:12:12.7821363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-20T19:12:12.9819473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-08-20T19:12:13.1822317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-20T19:12:13.3825324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-08-20T19:12:13.5827667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-08-20T19:12:13.7816035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-20T19:12:13.9818333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-08-20T19:12:14.1819373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-08-20T19:12:14.3821453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-08-20T19:12:14.5821286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-08-20T19:12:14.7822223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-20T19:12:14.9823233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-08-20T19:12:15.1822249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-08-20T19:12:15.3824991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-20T19:12:15.5824689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-08-20T19:12:15.7827406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-08-20T19:12:15.9817582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-20T19:12:16.1818714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-08-20T19:12:16.3822447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-08-20T19:12:16.5775951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-08-20T19:12:16.7821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-08-20T19:12:16.9822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-20T19:12:17.1825376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-08-20T19:12:17.3817746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-08-20T19:12:17.5822929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-08-20T19:12:17.7824126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-08-20T19:12:17.9825488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-08-20T19:12:18.1826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-08-20T19:12:18.3828127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-20T19:12:18.5825569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-08-20T19:12:18.7825179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-08-20T19:12:18.9827345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-08-20T19:12:19.1817978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-08-20T19:12:19.3819536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-08-20T19:12:19.5820272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-08-20T19:12:19.7820125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-08-20T19:12:19.9823621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-08-20T19:12:20.1824447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-08-20T19:12:20.3823638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-08-20T19:12:20.5824479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-08-20T19:12:20.7825073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-08-20T19:12:20.9825930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-08-20T19:12:21.1826831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-08-20T19:12:21.3818487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-08-20T19:12:21.5823877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-08-20T19:12:21.7824737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-08-20T19:12:21.9826012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-08-20T19:12:22.1826693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-08-20T19:12:22.3820861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.35,T*1E
2025-08-20T19:12:22.5827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-08-20T19:12:22.7817897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-08-20T19:12:22.9820139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-08-20T19:12:23.1821424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-20T19:12:23.3818550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-08-20T19:12:23.5826694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-08-20T19:12:23.7823291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-08-20T19:12:23.9823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-08-20T19:12:24.1825996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-08-20T19:12:24.3827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-20T19:12:24.5825966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-08-20T19:12:24.7826593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.64,T*1B
2025-08-20T19:12:24.9815908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-08-20T19:12:25.1820159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-20T19:12:25.3820700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-08-20T19:12:25.5822231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-08-20T19:12:25.7821873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-20T19:12:25.9825431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-08-20T19:12:26.1826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-08-20T19:12:26.3817952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-20T19:12:26.5826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-08-20T19:12:26.7826977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-20T19:12:26.9817437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-08-20T19:12:27.1821313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-08-20T19:12:27.3822616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-08-20T19:12:27.5818186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-08-20T19:12:27.7821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-08-20T19:12:27.9821569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-08-20T19:12:28.1823934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-20T19:12:28.3824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-08-20T19:12:28.5823792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-08-20T19:12:28.7824757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-08-20T19:12:28.9825183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T19:12:29.1827499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-08-20T19:12:29.3826018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-08-20T19:12:29.5827598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-08-20T19:12:29.7819259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-08-20T19:12:29.9819777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-08-20T19:12:30.1824931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T19:12:30.3824288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-08-20T19:12:30.5825084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T19:12:30.7826032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-08-20T19:12:30.9827698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T19:12:31.1818899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-08-20T19:12:31.3819159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-08-20T19:12:31.5820339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T19:12:31.7820937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-08-20T19:12:31.9822327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T19:12:32.1822022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-08-20T19:12:32.3824314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-08-20T19:12:32.5822115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-08-20T19:12:32.7823021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-08-20T19:12:32.9824717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T19:12:33.1824680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-08-20T19:12:33.3827127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-08-20T19:12:33.5818632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-08-20T19:12:33.7818244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T19:12:33.9820232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-08-20T19:12:34.1818674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T19:12:34.3819154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-08-20T19:12:34.5820739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T19:12:34.7822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-08-20T19:12:34.9823437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T19:12:35.1822912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-08-20T19:12:35.3823408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T19:12:35.5825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T19:12:35.7826887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T19:12:35.9827224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T19:12:36.1818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T19:12:36.3819976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T19:12:36.5819123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T19:12:36.7818674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:12:36.9820104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:12:37.1819733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:12:37.3819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:12:37.5820874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:12:37.7823162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:12:37.9824665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:12:38.1819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:12:38.3821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:12:38.5818819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:12:38.7819451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:12:38.9820747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:12:39.1820601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:12:39.3823103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:12:39.5823658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:12:39.7825145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:12:39.9825654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:12:40.1825449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:12:40.3827616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:12:40.5736904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:12:40.7824607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:12:40.9826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:12:41.1818358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:12:41.3817949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:12:41.5820660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:12:41.7820627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:12:41.9821652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:12:42.1823729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:12:42.3824594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:12:42.5822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:12:42.7822648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:12:42.9823374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:12:43.1819321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:12:43.3821702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:12:43.5826542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:12:43.7851259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:12:43.9822912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:12:44.1824810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:12:44.3822459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:12:44.5817968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:12:44.7818083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:12:44.9823586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:12:45.1824826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:12:45.3827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:12:45.5826728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:12:45.7818624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:12:45.9820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:12:46.1822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:12:46.3823439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:12:46.5821288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:12:46.7822224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:12:46.9823291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:12:47.1826660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:12:47.3828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:12:47.5819487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:12:47.7819404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:12:47.9820050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:12:48.1822929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:12:48.3823906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:12:48.5821225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:12:48.7822926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:12:48.9823418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:12:49.1824497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:12:49.3826252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:12:49.5828088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:12:49.7817921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:12:49.9819368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:12:50.1821005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:12:50.3822368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:12:50.5817594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:12:50.7818050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:12:50.9821373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:12:51.1821074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:12:51.3821447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:12:51.5823788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:12:51.7825046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:12:51.9826105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:12:52.1827116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:12:52.3818879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:12:52.5824776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:12:52.7825939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:12:52.9827354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:12:53.1818150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:12:53.3819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:12:53.5820979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:12:53.7826745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:12:53.9821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:12:54.1820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:12:54.3821176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:12:54.5820443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:12:54.7820310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:12:54.9821568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:12:55.1822576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:12:55.3825396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:12:55.5826477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:12:55.7827233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:12:55.9818622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:12:56.1822820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:12:56.3824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:12:56.5824689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:12:56.7820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:12:56.9826386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:12:57.1817042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:12:57.3819158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:12:57.5820723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:12:57.7818536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:12:57.9818978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:12:58.1738724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:12:58.3821030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:12:58.5822197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:12:58.7823933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:12:58.9848869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:12:59.1824371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:12:59.3825883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:12:59.5827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:12:59.7818949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:12:59.9819469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:13:00.1820825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:13:00.3821958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:13:00.5828081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:13:00.7817514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:13:00.9817078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:13:01.1818673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:13:01.3821107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:13:01.5822541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:13:01.7823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:13:01.9823908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:13:02.1825856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:13:02.3827153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:13:02.5822775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:13:02.7823618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:13:02.9825387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:13:03.1826910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:13:03.3817586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:13:03.5819078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:13:03.7820745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:13:03.9826284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:13:04.1827639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:13:04.3824221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:13:04.5823858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:13:04.7828422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:13:04.9818157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:13:05.1825282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:13:05.3825253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:13:05.5817312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:13:05.7818393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:13:05.9819249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:13:06.1820304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:13:06.3821874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:13:06.5822131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:13:06.7821877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:13:06.9826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:13:07.1824290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:13:07.3824916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:13:07.5827127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:13:07.7817217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:13:07.9818351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:13:08.1819100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:13:08.3822100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:13:08.5824204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:13:08.7825547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:13:08.9826244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:13:09.1826720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:13:09.3817922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:13:09.5820150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:13:09.7821399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:13:09.9822640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:13:10.1824034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:13:10.3825441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:13:10.5781556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:13:10.7818164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:13:10.9819273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:13:11.1820940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:13:11.3823882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:13:11.5825727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:13:11.7825623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:13:11.9827588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:13:12.1818269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:13:12.3817851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:13:12.5823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:13:12.7823488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:13:12.9821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:13:13.1823155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:13:13.3824204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:13:13.5825750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:13:13.7827174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:13:13.9827446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:13:14.1822884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:13:14.3824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:13:14.5820126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:13:14.7820058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:13:14.9822927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:13:15.1824021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:13:15.3825494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:13:15.5825753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:13:15.7826539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:13:15.9817489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:13:16.1819228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:13:16.3821611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:13:16.5825811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:13:16.7816157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:13:16.9818656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:13:17.1820558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:13:17.3821344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:13:17.5823366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:13:17.7823069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:13:17.9824871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:13:18.1824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:13:18.3827420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:13:18.5822830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:13:18.7824082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:13:18.9824921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:13:19.1825992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:13:19.3826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:13:19.5817385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:13:19.7818958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:13:19.9820096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:13:20.1824342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:13:20.3825333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:13:20.5823233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:13:20.7824889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:13:20.9825978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:13:21.1826898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:13:21.3817638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:13:21.5820685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:13:21.7821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:13:21.9821788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:13:22.1823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:13:22.3823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:13:22.5821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:13:22.7822575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:13:22.9824890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:13:23.1825811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:13:23.3819949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:13:23.5821447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:13:23.7823254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:13:23.9818744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:13:24.1818127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:13:24.3816637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:13:24.5826921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:13:24.7817748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:13:24.9820442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:13:25.1821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:13:25.3821889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:13:25.5823868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:13:25.7822375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:13:25.9825206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:13:26.1826380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:13:26.3823176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:13:26.5822180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:13:26.7821799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:13:26.9824284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:13:27.1824424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:13:27.3824693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:13:27.5821530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:13:27.7822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:13:27.9824092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:13:28.1825285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:13:28.3825788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:13:28.5824928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:13:28.7825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:13:28.9824969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:13:29.1826652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:13:29.3826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:13:29.5819058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:13:29.7820036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:13:29.9820655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:13:30.1822999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:13:30.3821888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:13:30.5820800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:13:30.7821528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:13:30.9824140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:13:31.1826043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:13:31.3827635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:13:31.5818854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:13:31.7819674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:13:31.9820483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:13:32.1821730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:13:32.3821266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:13:32.5820770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:13:32.7822205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:13:32.9822454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:13:33.1817810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:13:33.3821781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:13:33.5823789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:13:33.7825399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:13:33.9826742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:13:34.1826931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:13:34.3820940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:13:34.5818199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:13:34.7819667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:13:34.9825296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:13:35.1826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:13:35.3819476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:13:35.5819800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:13:35.7820693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:13:35.9821238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:13:36.1823010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:13:36.3822953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:13:36.5820800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:13:36.7825174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:13:36.9826530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:13:37.1821443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:13:37.3824626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:13:37.5818594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:13:37.7820494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:13:37.9821463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:13:38.1823259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:13:38.3823483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:13:38.5820690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:13:38.7822271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:13:38.9823215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:13:39.1824382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:13:39.3825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:13:39.5827512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:13:39.7817951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:13:39.9819090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:13:40.1820907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:13:40.3818402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:13:40.5825934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:13:40.7826470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:13:40.9818752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:13:41.1819220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:13:41.3819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:13:41.5822906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:13:41.7823773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:13:41.9824376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:13:42.1825314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:13:42.3826872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:13:42.5825045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:13:42.7824641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:13:42.9826974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:13:43.1827273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:13:43.3817605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:13:43.5820347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:13:43.7821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:13:43.9822202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:13:44.1822571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:13:44.3824214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:13:44.5821896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:13:44.7823293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:13:44.9822756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:13:45.1825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:13:45.3825597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:13:45.5826018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:13:45.7817820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:13:45.9819243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:13:46.1819543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:13:46.3822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:13:46.5819267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:13:46.7820453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:13:46.9821899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:13:47.1822328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:13:47.3825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:13:47.5825693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:13:47.7826907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:13:47.9886115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:13:48.1827621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:13:48.3818929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:13:48.5825233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:13:48.7825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:13:48.9821455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:13:49.1821817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:13:49.3823718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:13:49.5823786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:13:49.7823419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:13:49.9824548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:13:50.1826375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:13:50.3824256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:13:50.5821595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:13:50.7804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:13:50.9823479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:13:51.1825055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:13:51.3826200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:13:51.5828138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:13:51.7818229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:13:51.9818584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:13:52.1821678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:13:52.3821510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:13:52.5819874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:13:52.7820832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:13:52.9821297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:13:53.1827244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:13:53.3819245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:13:53.5820371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:13:53.7820749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:13:53.9821013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:13:54.1822889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:13:54.3821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:13:54.5825867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:13:54.7824902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:13:54.9826011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:13:55.1818460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:13:55.3819053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:13:55.5821072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:13:55.7821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:13:55.9820857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:13:56.1817585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:13:56.3819439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:13:56.5823904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:13:56.7828725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:13:56.9819387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:13:57.1818112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:13:57.3820644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:13:57.5821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:13:57.7824056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:13:57.9824380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:13:58.1825819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:13:58.3818140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:13:58.5817490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:13:58.7819189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:13:58.9842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:13:59.1822297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:13:59.3822467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:13:59.5824781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:13:59.7825215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:13:59.9826150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:00.1825911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:00.3819061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:00.5821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:00.7751875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:00.9824630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:01.1824328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:01.3825201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:14:01.5821037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:14:01.7821559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:14:01.9822811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:14:02.1822913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:14:02.3824681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:14:02.5823279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:02.7821912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:02.9823183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:03.1825103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:03.3817342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:03.5822769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:14:03.7824006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:14:03.9824725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:14:04.1824274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:14:04.3825383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:14:04.5825202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:14:04.7827479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:14:04.9826831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:14:05.1818715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:14:05.3820360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:14:05.5821999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:14:05.7823460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:14:05.9824181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:14:06.1828001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:14:06.3822649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:06.5818887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:14:06.7826957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:14:06.9818517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:14:07.1820454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:14:07.3821040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:14:07.5820541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:14:07.7823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T19:14:07.9823199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:14:08.1823505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T19:14:08.3825352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T19:14:08.5822104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T19:14:08.7826206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T19:14:08.9826622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T19:14:09.1817485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T19:14:09.3823327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T19:14:09.5821574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T19:14:09.7820834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T19:14:09.9823757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:14:10.1822442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:14:10.3823506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:14:10.5824188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:14:10.7824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:14:10.9827762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:14:11.1826312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:14:11.3822478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:14:11.5819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:14:11.7821819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:11.9823137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:14:12.1823398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:14:12.3869361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:14:12.5821128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:14:12.7822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:14:12.9824031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T19:14:13.1825559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T19:14:13.3825380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T19:14:13.5827181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:14:13.7817515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T19:14:13.9818511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:14:14.1821099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:14.3822117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:14:14.5820410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:14:14.7820635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:14:14.9823104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:14:15.1823773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:14:15.3825398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:14:15.5824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:14:15.7826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:14:15.9817820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:14:16.1818466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:16.3820125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:14:16.5827540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:16.7819714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:14:16.9818458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:14:17.1820765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T19:14:17.3821922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T19:14:17.5820789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T19:14:17.7823383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T19:14:17.9825688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T19:14:18.1826557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T19:14:18.3816487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T19:14:18.5825910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T19:14:18.7826099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T19:14:18.9816980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T19:14:19.1819523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T19:14:19.3819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T19:14:19.5823178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T19:14:19.7823002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T19:14:19.9826115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T19:14:20.1825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T19:14:20.3821053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T19:14:20.5827714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:14:20.7818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:14:20.9819267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:14:21.1821283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:14:21.3822367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:14:21.5823418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:14:21.7824572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:14:21.9823930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:14:22.1825882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T19:14:22.3827207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T19:14:22.5824217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T19:14:22.7823862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T19:14:22.9826674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T19:14:23.1826494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T19:14:23.3817672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T19:14:23.5819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T19:14:23.7819188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T19:14:23.9822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T19:14:24.1824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-08-20T19:14:24.3826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-08-20T19:14:24.5822320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-08-20T19:14:24.7824915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T19:14:24.9820403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T19:14:25.1822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T19:14:25.3822714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T19:14:25.5824928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T19:14:25.7826952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T19:14:25.9826555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T19:14:26.1817605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:14:26.3819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:14:26.5827263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:14:26.7818863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:14:26.9818075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:27.1822107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:14:27.3818916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:14:27.5821690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:14:27.7821778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:14:27.9823532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T19:14:28.1823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T19:14:28.3825332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T19:14:28.5821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T19:14:28.7823314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-08-20T19:14:28.9824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T19:14:29.1820387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-08-20T19:14:29.3819951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-08-20T19:14:29.5822637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T19:14:29.7820290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T19:14:29.9824785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-08-20T19:14:30.1825999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-08-20T19:14:30.3827037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T19:14:30.5824294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-08-20T19:14:30.7818180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-08-20T19:14:30.9817653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T19:14:31.1824345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T19:14:31.3823745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T19:14:31.5848913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T19:14:31.7826897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:14:31.9817940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:14:32.1821425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:32.3821623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:14:32.5821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:14:32.7820258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:14:32.9821756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:14:33.1823421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:14:33.3824342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:14:33.5823652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:14:33.7824717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:14:33.9827595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:14:34.1820121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:34.3821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:14:34.5819227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:14:34.7819863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:14:34.9820228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T19:14:35.1820958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T19:14:35.3823729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T19:14:35.5825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T19:14:35.7825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T19:14:35.9851655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T19:14:36.1826079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T19:14:36.3818689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T19:14:36.5825512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:14:36.7870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:14:36.9817778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:14:37.1822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:14:37.3825507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:14:37.5827100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:14:37.7816064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:14:37.9818214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:14:38.1819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:14:38.3821060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:14:38.5819543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:14:38.7820278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:14:38.9821619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:14:39.1822320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:14:39.3824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:14:39.5825125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:14:39.7827100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:14:39.9827164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:14:40.1819682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:14:40.3820205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:14:40.5818617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:14:40.7819940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:14:40.9820603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:14:41.1822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:14:41.3822165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:14:41.5824322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:14:41.7824876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:14:41.9825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:14:42.1826801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:14:42.3818914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:14:42.5826359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:14:42.7826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:14:42.9826607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:14:43.1817836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:14:43.3820299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:14:43.5821917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:14:43.7821570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:14:43.9823511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:14:44.1824612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:14:44.3817169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:14:44.5825011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:14:44.7826187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:14:44.9826168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:14:45.1817473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:14:45.3819328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:14:45.5821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:14:45.7821573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:14:45.9821904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:14:46.1819586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:14:46.3819761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:14:46.5827612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:14:46.7818736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:14:46.9819625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:14:47.1818552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:14:47.3822398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:14:47.5817603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:14:47.7818843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:14:47.9820243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:14:48.1822808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:14:48.3819586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:14:48.5827132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:14:48.7818407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:14:48.9817404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:14:49.1820546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:14:49.3822477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:14:49.5822407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:14:49.7824935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:14:49.9820567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:14:50.1822655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:14:50.3821916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:14:50.5826417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:14:50.7827202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:14:50.9818525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:14:51.1819495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:51.3819707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:14:51.5821959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:14:51.7826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:14:51.9827891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:14:52.1818069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:14:52.3820041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:14:52.5826519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:14:52.7826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:14:52.9817612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:14:53.1818324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:14:53.3821824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:14:53.5821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:14:53.7822478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:14:53.9822346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:14:54.1823139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:14:54.3818248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:14:54.5822493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:14:54.7819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:14:54.9819249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:14:55.1821338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:14:55.3822406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:55.5823408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:55.7824863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:55.9825004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:56.1818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:56.3821608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:56.5825027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:56.7826216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:56.9825736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:57.1817825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:57.3819058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:57.5819880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:14:57.7823109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:14:57.9823663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:14:58.1822449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:14:58.3822692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:14:58.5820024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:14:58.7822478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:14:58.9823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:14:59.1824082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:14:59.3826185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:14:59.5827883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:14:59.7826182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:14:59.9818908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:15:00.1820773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:00.3820135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:00.5826917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:00.7828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:00.9818321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:01.1818891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:01.3819350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:01.5823722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:15:01.7825753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:01.9826767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:15:02.1825990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:02.3825599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:15:02.5826148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:15:02.7827243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:15:02.9821307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:03.1821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:15:03.3826299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:15:03.5827648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:15:03.7818392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:15:03.9820174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:15:04.1819752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:15:04.3824279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:15:04.5820674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:15:04.7820792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:15:04.9822443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:15:05.1822212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:15:05.3824869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:15:05.5826558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:15:05.7826674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:15:05.9823421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:06.1825402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:15:06.3825778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:06.5825850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:06.7826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:06.9826653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:07.1818303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:15:07.3819740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:07.5820689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:07.7821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:07.9822514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:08.1824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:15:08.3824583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:08.5827522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:15:08.7817319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:15:08.9819907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:15:09.1821548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:09.3821123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:15:09.5823780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:15:09.7824918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:15:09.9825654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:15:10.1824979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:15:10.3827774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:15:10.5825373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:15:10.7824834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:15:10.9826951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:15:11.1818465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:15:11.3819680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:15:11.5820620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:15:11.7821028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:15:11.9822655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:15:12.1824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:15:12.3827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:15:12.5823517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:15:12.7824865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:15:12.9826902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:15:13.1818610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:15:13.3818091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:15:13.5819689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:15:13.7821560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:13.9822709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:14.1823742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:14.3823045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:15:14.5821630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:15:14.7821512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:15:14.9824073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:15.1824562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:15.3825778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:15.5827075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:15:15.7818027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:15:15.9817864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:15:16.1824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:15:16.3823954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:16.5821242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:15:16.7821169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:15:16.9823100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:15:17.1817155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:15:17.3819142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:15:17.5819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:15:17.7822240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:15:17.9822935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:15:18.1824739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:15:18.3821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:15:18.5821552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:15:18.7823572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:15:18.9825890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:15:19.1826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:15:19.3826906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:15:19.5818423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:15:19.7819665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:15:19.9819248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:15:20.1820326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:15:20.3823343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:15:20.5820461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:15:20.7823629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:20.9824746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:15:21.1824637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:15:21.3825497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:15:21.5818536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:15:21.7816888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:15:21.9818772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:15:22.1821249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:22.3822404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:15:22.5818252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:15:22.7821033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:15:22.9819774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:15:23.1778606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:15:23.3823554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:15:23.5824967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:15:23.7825071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:15:23.9827559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:15:24.1817748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:15:24.3819367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:15:24.5826499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:15:24.7819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:15:24.9819659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:25.1819947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:25.3822587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:25.5822554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:25.7823797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:15:25.9825549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:15:26.1827251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:15:26.3818635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:15:26.5825276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:15:26.7817509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:15:26.9821745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:15:27.1822274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:15:27.3824260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:15:27.5825647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:15:27.7825809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:15:27.9826670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:15:28.1827279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:15:28.3819143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:15:28.5826849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:15:28.7825675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:15:28.9817101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:15:29.1820756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:15:29.3821669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:15:29.5821185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:15:29.7822413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:15:29.9822692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:15:30.1820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:15:30.3820862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:15:30.5821546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:15:30.7822777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:15:30.9823684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:15:31.1825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:31.3826682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:31.5823574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:31.7827007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:31.9827414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:32.1821749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:32.3824091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:32.5821347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:32.7818578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:32.9819835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:15:33.1820817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:33.3822554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:33.5821437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:15:33.7824674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:15:33.9825840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:15:34.1825237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:15:34.3826166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:15:34.5823402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:15:34.7821382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:15:34.9821409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:35.1819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:15:35.3820646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:35.5823149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:15:35.7823901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:15:35.9825146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:36.1827139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:15:36.3818720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:15:36.5826477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:15:36.7817922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:15:36.9818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:15:37.1822170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:15:37.3824118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:15:37.5824696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:15:37.7825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:37.9825575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:38.1826996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:15:38.3817637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:15:38.5826392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:15:38.7865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:15:38.9818774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:15:39.1819848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:15:39.3821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:15:39.5820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:15:39.7822963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:15:39.9824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:15:40.1823276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:15:40.3822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:15:40.5821436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:15:40.7820834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:15:40.9823588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:15:41.1825338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:15:41.3826088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:41.5827828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:15:41.7818373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:15:41.9820640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:42.1820491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:15:42.3821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:15:42.5820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:15:42.7821172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:15:42.9822734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:15:43.1822774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:15:43.3825055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:15:43.5825790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:15:43.7827830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:15:43.9818237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:15:44.1824713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:15:44.3825946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:15:44.5823992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:15:44.7823221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:15:44.9825815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:15:45.1821318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:15:45.3823106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:15:45.5825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:15:45.7825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:15:45.9826282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:46.1828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:15:46.3821207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:46.5819668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:46.7819345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:46.9822457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:47.1824408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:47.3824611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:15:47.5827163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:47.7816941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:47.9817838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:48.1822881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:48.3825071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:15:48.5822205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:48.7848437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:15:48.9822975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:15:49.1826454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:15:49.3828027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:15:49.5817749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:15:49.7819551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:15:49.9817925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:15:50.1826348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:15:50.3820483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:15:50.5827030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:15:50.7822675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:15:50.9823787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:15:51.1826838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:15:51.3818088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:15:51.5823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:15:51.7818763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:15:51.9821214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:15:52.1822968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:15:52.3824090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:52.5821349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:15:52.7823165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:52.9825662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:15:53.1825874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:53.3818254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:53.5818936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:53.7819944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:15:53.9821696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:54.1822150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:15:54.3823936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:54.5820265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:15:54.7821323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:15:54.9823022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:55.1824486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:55.3825655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:55.5826957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:15:55.7827949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:15:55.9818515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:15:56.1824224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:15:56.3820539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:15:56.5819946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:15:56.7820643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:15:56.9821754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:15:57.1823128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:15:57.3824114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:15:57.5827155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:15:57.7817891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:15:57.9820387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:15:58.1821857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:15:58.3823355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:15:58.5823117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:15:58.7840124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:15:58.9825396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:15:59.1825541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:15:59.3825640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:15:59.5826178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:15:59.7817369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:15:59.9818769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:16:00.1819890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:16:00.3821649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:16:00.5819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:16:00.7820523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:00.9820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:01.1823968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:16:01.3824004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:01.5826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:16:01.7769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:16:01.9824864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:16:02.1818404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:02.3819113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:02.5827217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:16:02.7817403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:16:02.9818740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:16:03.1822315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:03.3824098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:16:03.5824974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:16:03.7826161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:03.9827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:04.1819006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:04.3824045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:04.5821369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:04.7826639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:04.9817943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:16:05.1818872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:05.3820213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:05.5824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:05.7817615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:16:05.9825349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:16:06.1826785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:16:06.3817924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:16:06.5826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:16:06.7826616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:16:06.9822769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:16:07.1824234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:16:07.3825753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:07.5825222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:07.7828618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:16:07.9817655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:16:08.1819101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:16:08.3819870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:16:08.5827654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:16:08.7818141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:16:08.9820026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:16:09.1819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:16:09.3822256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:16:09.5823746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:16:09.7825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:16:09.9826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:16:10.1826504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:16:10.3819130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:16:10.5825799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:16:10.7825173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:16:10.9827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:11.1818671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:11.3819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:11.5821051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:11.7821902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:11.9823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:12.1824791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:16:12.3821917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:16:12.5821316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:12.7821574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:12.9822000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:13.1823910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:13.3825114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:13.5822055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:13.7822400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:13.9823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:14.1824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:16:14.3825442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:14.5817756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:16:14.7819801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:16:14.9820046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:16:15.1822463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:16:15.3823076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:16:15.5824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:16:15.7824693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:16:15.9825997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:16:16.1828006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:16:16.3818450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:16:16.5824926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:16:16.7827134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:16:16.9824109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:16:17.1824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:16:17.3826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:16:17.5826798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:16:17.7817690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:16:17.9818994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:16:18.1818737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:18.3821605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:16:18.5819474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:16:18.7821417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:16:18.9822832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:16:19.1822963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:19.3825361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:16:19.5818496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:16:19.7820214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:19.9819554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:16:20.1822282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:16:20.3821890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:20.5855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:16:20.7817297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:16:20.9826154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:16:21.1825776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:16:21.3818071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:16:21.5818417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:16:21.7819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:16:21.9826149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:16:22.1827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:16:22.3825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:16:22.5818630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:16:22.7818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:16:22.9820682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:16:23.1821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:16:23.3823154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:16:23.5821712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:23.7821968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:23.9823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:16:24.1823756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:16:24.3824480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:24.5822957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:24.7823723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:16:24.9824871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:16:25.1825191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:25.3827163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:25.5823067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:25.7825419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:16:25.9824827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:16:26.1826054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:16:26.3823159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:16:26.5827352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:26.7818885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:26.9826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:27.1821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:27.3821794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:27.5824226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:27.7825992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:27.9826520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:28.1818265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:28.3818793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:28.5825711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:28.7825737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:28.9819656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:29.1819427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:29.3821143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:29.5823167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:29.7823624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:29.9852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:30.1819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:16:30.3820817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:16:30.5818564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:16:30.7820763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:16:30.9820635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:16:31.1819352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:31.3820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:31.5821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:16:31.7820968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:16:31.9823670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:16:32.1825264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:16:32.3825458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:16:32.5822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:16:32.7823730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:16:32.9824187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:16:33.1819039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:33.3818253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:33.5822121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:33.7821300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:33.9823526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:34.1823935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:34.3824630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:34.5819908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:16:34.7822884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:16:34.9824519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:16:35.1824164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:35.3826054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:16:35.5826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:16:35.7818094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:35.9820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:36.1820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:36.3820721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:36.5820553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:36.7820928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:16:36.9823197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:37.1821536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:37.3824218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:37.5826605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:16:37.7820891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:16:37.9823670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:16:38.1824751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:16:38.3826271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:38.5823780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:16:38.7822842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:16:38.9825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:39.1826297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:16:39.3817380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:16:39.5821242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:16:39.7824018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:16:39.9825046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:16:40.1825567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:16:40.3825491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:16:40.5823760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:40.7824358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:16:40.9825771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:16:41.1866256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:16:41.3818106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:16:41.5819402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:16:41.7821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:16:41.9820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:16:42.1822967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:16:42.3823954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:16:42.5821798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:16:42.7822828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:42.9823331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:16:43.1824931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:16:43.3825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:16:43.5827989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:43.7818611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:43.9817447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:44.1819286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:44.3827386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:16:44.5825256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:16:44.7819572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:16:44.9819509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:16:45.1821120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:45.3823475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:45.5823307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:16:45.7824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:16:45.9824992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:16:46.1826275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:16:46.3827219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:16:46.5824996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:16:46.7825504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:16:46.9826352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:16:47.1816852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:16:47.3819728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:16:47.5820588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:16:47.7820461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:16:47.9820917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:16:48.1827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:16:48.3818331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:16:48.5826400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:16:48.7818083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:48.9820745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:16:49.1822590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:16:49.3823259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:16:49.5825663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:16:49.7825018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:16:49.9820149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:16:50.1824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:16:50.3824396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:16:50.5826155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:16:50.7827569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:16:50.9818924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:16:51.1822289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:16:51.3822416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:16:51.5824013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:16:51.7822179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:16:51.9821013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:16:52.1822550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:16:52.3824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:16:52.5818894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:16:52.7819572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:16:52.9823889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:16:53.1823401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:16:53.3821826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:16:53.5822042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:16:53.7824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:16:53.9826022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:16:54.1818532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:16:54.3819418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:16:54.5816333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:16:54.7817468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:16:54.9819909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:55.1821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:55.3822035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:55.5822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:16:55.7824164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:16:55.9827980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:16:56.1825574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:16:56.3826517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:16:56.5820942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:16:56.7821299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:16:56.9823146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:16:57.1824554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:16:57.3825631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:16:57.5827838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:16:57.7821549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:16:57.9824373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:16:58.1825998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:16:58.3824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:16:58.5823689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:16:58.7827832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:16:58.9824721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:16:59.1827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:16:59.3818205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:16:59.5820765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:16:59.7819464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:16:59.9825738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:17:00.1827270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:17:00.3818192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:17:00.5825611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:17:00.7826488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:17:00.9817745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:17:01.1820735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:17:01.3821225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:17:01.5827611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:17:01.7818018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:17:01.9819166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:17:02.1820148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:17:02.3826671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:17:02.5823850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:17:02.7824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:17:02.9826464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:17:03.1827376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:17:03.3818705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:17:03.5820150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:17:03.7823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:17:03.9824514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:17:04.1825597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:17:04.3826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:17:04.5823410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:17:04.7823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:04.9825111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:05.1826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:05.3818051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:05.5819289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:05.7821069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:05.9823812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:17:06.1824661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:17:06.3826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:17:06.5829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:17:06.7822925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T19:17:06.9824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T19:17:07.1826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:17:07.3827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T19:17:07.5818398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T19:17:07.7819695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T19:17:07.9820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:17:08.1821834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T19:17:08.3822494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:17:08.5819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:17:08.7821295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:17:08.9821346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:17:09.1822030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:17:09.3824269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:17:09.5825642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:17:09.7826977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:17:09.9825613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:17:10.1819433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:17:10.3823872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:17:10.5822171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:17:10.7823242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:17:10.9824561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:17:11.1825986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:17:11.3822376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:17:11.5824399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:17:11.7824108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:11.9826273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:17:12.1827070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:17:12.3817041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:17:12.5824904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:12.7818978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:17:12.9819712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:17:13.1823069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:17:13.3824298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:17:13.5826790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:17:13.7826440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:17:13.9817984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:17:14.1819274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:17:14.3819394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:14.5818231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:17:14.7819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:17:14.9817738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:17:15.1819559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:17:15.3819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:17:15.5822761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:15.7823459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:17:15.9824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:17:16.1827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:17:16.3822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:17:16.5823769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:17:16.7820146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:17:16.9821299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:17:17.1822697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:17:17.3824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:17:17.5825956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:17:17.7825765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:17:17.9819624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:17:18.1821214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:17:18.3821108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:17:18.5825588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:17:18.7823206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:17:18.9823761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T19:17:19.1825118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T19:17:19.3826883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T19:17:19.5827701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T19:17:19.7816971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-08-20T19:17:19.9819781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T19:17:20.1820796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T19:17:20.3822187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-08-20T19:17:20.5823652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T19:17:20.7820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T19:17:20.9820462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T19:17:21.1823050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:17:21.3825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:17:21.5826398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:17:21.7827383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:17:21.9819036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:17:22.1820114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:17:22.3825046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:17:22.5879001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:17:22.7824887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:17:22.9826316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:17:23.1817359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:17:23.3819965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:17:23.5821402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:17:23.7822117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:17:23.9823174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:17:24.1824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:17:24.3823553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:17:24.5827047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-08-20T19:17:24.7823761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T19:17:24.9824416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-08-20T19:17:25.1822657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T19:17:25.3820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T19:17:25.5822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T19:17:25.7822628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T19:17:25.9825074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T19:17:26.1828034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T19:17:26.3818553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T19:17:26.5820089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:17:26.7823659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:17:26.9827051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:17:27.1826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:17:27.3819498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:17:27.5820874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:17:27.7821753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:17:27.9822363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:17:28.1823603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:17:28.3824457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:17:28.5826914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:17:28.7824146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:17:28.9823421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:17:29.1826276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:17:29.3827160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:17:29.5817987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:17:29.7818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:17:29.9821539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:17:30.1824614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:17:30.3826142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:17:30.5821547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:17:30.7827208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:17:30.9825344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:17:31.1823739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:17:31.3824884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:17:31.5819426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:17:31.7819605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:17:31.9820842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:17:32.1818280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:17:32.3818629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:17:32.5821352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:17:32.7819019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:17:32.9820948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:17:33.1821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:17:33.3821602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:17:33.5822531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:17:33.7823688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:17:33.9825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:17:34.1827325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:34.3819259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:17:34.5819724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:34.7817215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:34.9819384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:17:35.1822521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:17:35.3823589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:17:35.5824760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:17:35.7816451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:17:35.9819270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:17:36.1821468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:17:36.3822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:17:36.5823328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:17:36.7820291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:17:36.9822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:37.1823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:17:37.3824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:17:37.5826383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:17:37.7842489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:17:37.9818196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:17:38.1818851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:17:38.3821155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:38.5822022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:17:38.7819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:17:38.9821186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:39.1820495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:17:39.3822348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:17:39.5891455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:17:39.7826850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:17:39.9818733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:17:40.1818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:17:40.3827333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:17:40.5828087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:40.7825413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:40.9825997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:41.1817349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:41.3818764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:41.5820916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:17:41.7821357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:17:41.9822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:17:42.1833639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:42.3825830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:42.5825374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:42.7824585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:42.9825174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:17:43.1826901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:17:43.3819530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:17:43.5821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:17:43.7822973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:17:43.9823691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:17:44.1825977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:17:44.3822268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:17:44.5820297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:17:44.7825584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:17:44.9827049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:17:45.1817347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:17:45.3827196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:17:45.5826836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:45.7818871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:17:45.9818699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:17:46.1827045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:17:46.3827747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:46.5818945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:46.7823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:46.9824656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:47.1820842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:17:47.3822308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:17:47.5824108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:47.7824101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:47.9826610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:17:48.1827067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:17:48.3818215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:17:48.5818294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:17:48.7824586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:17:48.9825577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:49.1823778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:49.3824336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:49.5817824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:17:49.7818213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:17:49.9820677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:17:50.1822498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:50.3824527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:17:50.5825006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:17:50.7821667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:50.9823439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:51.1825249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:17:51.3826202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:17:51.5822641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:17:51.7822164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:51.9822919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:17:52.1824482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:17:52.3820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:17:52.5824030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:17:52.7822576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:17:52.9823460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:53.1825561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:17:53.3826304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:17:53.5819424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:17:53.7819116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:17:53.9821280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:54.1822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:54.3823437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:54.5817702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:17:54.7826704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:17:54.9817725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:17:55.1820047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:55.3820784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:55.5822275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:17:55.7822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:17:55.9824585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:56.1818881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:17:56.3826981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:17:56.5821657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:17:56.7818896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:17:56.9827414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:17:57.1827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:17:57.3818640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:17:57.5820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:57.7821631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:57.9822798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:58.1825115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:58.3826515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:58.5826794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:58.7827224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:58.9825671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:17:59.1827184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:17:59.3822357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:17:59.5819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:17:59.7820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:17:59.9823236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:18:00.1824811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:18:00.3825964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:00.5828316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:18:00.7825544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:18:00.9824786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:18:01.1820834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:18:01.3824629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:18:01.5825410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:18:01.7827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:18:01.9826753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:18:02.1825302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:18:02.3817654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:18:02.5820209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:18:02.7826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:02.9827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:18:03.1819069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:18:03.3820278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:18:03.5821819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:18:03.7822472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:18:03.9824452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:18:04.1824421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:18:04.3826774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:18:04.5828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:18:04.7824411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:18:04.9825189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:18:05.1827475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:18:05.3819254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:18:05.5819410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:18:05.7820636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:18:05.9823234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:18:06.1823556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:18:06.3825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:18:06.5826186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:18:06.7822682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:18:06.9823163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:18:07.1824239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:18:07.3825168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:18:07.5826383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:18:07.7817030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:18:07.9819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:18:08.1818493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:08.3819394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:08.5824056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:08.7820967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:08.9821642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:18:09.1826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:18:09.3827882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:09.5818557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:18:09.7819807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:18:09.9819352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:18:10.1821699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:18:10.3822592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:18:10.5826746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:18:10.7824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:18:10.9825075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:18:11.1826848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:18:11.3828207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:18:11.5818964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:18:11.7820293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:18:11.9821458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:18:12.1819554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:18:12.3821549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:18:12.5823391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:18:12.7819639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:18:12.9819518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:18:13.1821699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:18:13.3821873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:18:13.5824641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:18:13.7820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:18:13.9821537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:18:14.1822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:18:14.3825049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:18:14.5826739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:18:14.7822474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:18:14.9821792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:18:15.1825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:18:15.3824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:18:15.5826496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:18:15.7828161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:18:15.9817898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:18:16.1823619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:16.3824760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:18:16.5828579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:16.7818884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:18:16.9820644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:18:17.1820764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:18:17.3823914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:17.5825349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:18:17.7825205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:18:17.9827691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:18:18.1818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:18:18.3818050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:18:18.5827387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:18:18.7824441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:18:18.9825529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:18:19.1818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:18:19.3818621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:18:19.5819014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:18:19.7822158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:18:19.9821509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:18:20.1824287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:18:20.3824554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:18:20.5824978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:18:20.7823530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:18:20.9823659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:18:21.1824803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:18:21.3826523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:18:21.5827610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:18:21.7819505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:18:21.9819840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:18:22.1820853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:18:22.3821893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:18:22.5822105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:18:22.7820964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:18:22.9822633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:18:23.1825765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:18:23.3819270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:18:23.5820474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:18:23.7822114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:18:23.9822642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:18:24.1817239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:18:24.3821556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:18:24.5821787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:18:24.7818518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:18:24.9822381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:18:25.1824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:25.3825456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:18:25.5826389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:18:25.7827774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:25.9817756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:18:26.1818525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:18:26.3820361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:18:26.5820062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:18:26.7818099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:26.9818331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:18:27.1826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:18:27.3828197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:18:27.5818996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:18:27.7820495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:18:27.9821628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:18:28.1821659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:18:28.3821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:18:28.5822900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:18:28.7820126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:18:28.9823097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:18:29.1824089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:18:29.3825952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:18:29.5826419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:18:29.7827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:18:29.9825922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:18:30.1818233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:18:30.3819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:18:30.5825276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:18:30.7821733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:18:30.9824360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:18:31.1824321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:18:31.3826122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:18:31.5828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:31.7819217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:18:31.9819416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:32.1821109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:18:32.3822790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:18:32.5823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:18:32.7819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:18:32.9819931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:18:33.1821666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:18:33.3823146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:18:33.5823666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:18:33.7826479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:18:33.9827001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:18:34.1817680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:18:34.3819304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:18:34.5820196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:18:34.7826639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:18:34.9828149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:18:35.1819603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:18:35.3820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:18:35.5820138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:18:35.7821846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:18:35.9823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:18:36.1824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:18:36.3826182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:18:36.5826948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:18:36.7822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:18:36.9820860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:18:37.1823136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:18:37.3823461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:18:37.5818233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:18:37.7818564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:37.9820962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:18:38.1825952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:18:38.3819309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:18:38.5823695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:18:38.7819698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:18:38.9820594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:18:39.1822782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:18:39.3820751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:18:39.5821401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:18:39.7822886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:18:39.9821268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:18:40.1824958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:18:40.3823902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:18:40.5825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:18:40.7822997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:18:40.9823199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:18:41.1824753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:41.3825327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:18:41.5828569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:18:41.7817292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:18:41.9820414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:18:42.1820286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:18:42.3822893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:18:42.5824613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:18:42.7821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:18:42.9821487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:18:43.1821658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:18:43.3826419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:18:43.5825807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:18:43.7817998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:18:43.9820221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:18:44.1824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:18:44.3819342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:18:44.5820342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:18:44.7817841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:18:44.9821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:18:45.1823873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:18:45.3823312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:18:45.5826285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:18:45.7827026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:18:45.9827442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:18:46.1818861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:18:46.3819063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:18:46.5821556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:46.7819259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:46.9821541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:18:47.1819185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:47.3821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:18:47.5822060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:18:47.7821894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:18:47.9823439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:18:48.1825345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:18:48.3825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:18:48.5827694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:18:48.7825382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:18:48.9826420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:18:49.1827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:18:49.3818567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:18:49.5819849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:18:49.7820031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:18:49.9822488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:18:50.1822224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:18:50.3820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:18:50.5822577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:18:50.7818545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:18:50.9822944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:18:51.1824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:18:51.3822498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:18:51.5823354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:18:51.7823951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:18:51.9825243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:18:52.1827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:18:52.3822308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:18:52.5827523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:18:52.7824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:18:52.9826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:18:53.1819533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:18:53.3821543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:18:53.5825786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:18:53.7827245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:18:53.9827774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:18:54.1819297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:18:54.3820611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:18:54.5820920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:18:54.7818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:18:54.9818933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:18:55.1826133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:18:55.3826243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:18:55.5816357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:18:55.7817923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:18:55.9821167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:18:56.1822034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:18:56.3822874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:18:56.5824735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:18:56.7824129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:18:56.9820486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:18:57.1817207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:18:57.3869884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:18:57.5820899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:18:57.7821346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:18:57.9822831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:18:58.1824469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:18:58.3826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:18:58.5823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:18:58.7818735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:18:58.9820429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:18:59.1821115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:18:59.3819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:18:59.5820422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:18:59.7820744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:18:59.9821861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:19:00.1821645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:19:00.3824134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:00.5826491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:00.7824074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:00.9824384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:01.1825624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:01.3828125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:19:01.5819300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:19:01.7817762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:19:01.9821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:19:02.1875652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:02.3824113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:19:02.5826233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:02.7821922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:02.9822645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:19:03.1823222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:19:03.3824559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:03.5826130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:03.7825707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:03.9818163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:19:04.1819772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:19:04.3819793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:19:04.5822819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:04.7823880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:04.9817244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:05.1818703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:05.3819774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:05.5820432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:05.7821690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:05.9822839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:19:06.1822380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:19:06.3824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:06.5826292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:19:06.7823088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:19:06.9823293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:19:07.1825242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:19:07.3826012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:19:07.5827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:19:07.7853147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:19:07.9820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:19:08.1822012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:19:08.3824166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:19:08.5825575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:19:08.7821458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:19:08.9822221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:19:09.1824377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:19:09.3818575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:19:09.5823885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:19:09.7820796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:19:09.9822432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:19:10.1823931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:19:10.3823535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:10.5824199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:19:10.7820634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:19:10.9821783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:19:11.1819265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:19:11.3821321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:19:11.5823247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:19:11.7822496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:19:11.9824502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:19:12.1826486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:19:12.3827270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:19:12.5818663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:19:12.7825641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:19:12.9827066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:19:13.1817424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:13.3818556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:19:13.5819734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:19:13.7821316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:19:13.9822019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:19:14.1826860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:19:14.3824242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:19:14.5826375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:19:14.7823190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:19:14.9824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:19:15.1825325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:19:15.3827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:15.5816559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:15.7817135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:15.9818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:19:16.1820107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:19:16.3821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:19:16.5826164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:19:16.7821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:19:16.9827009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:19:17.1822613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:19:17.3823317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:19:17.5819405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:19:17.7821092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:17.9821516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:19:18.1825760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:19:18.3824747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:19:18.5817706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:19:18.7825107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:19:18.9825490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:19:19.1827616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:19:19.3819674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:19:19.5819327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:19:19.7818294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:19:19.9820640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:19:20.1818619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:19:20.3818953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:19:20.5820680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:19:20.7826806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:19:20.9818024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:19:21.1826814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:19:21.3827783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:19:21.5819394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:19:21.7819191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:19:21.9820535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:19:22.1823999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:22.3825075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:22.5826840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:19:22.7824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:22.9816699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:19:23.1819516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:19:23.3820716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:19:23.5817941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:19:23.7820587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:19:23.9822765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:19:24.1823079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:19:24.3820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:24.5822408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:24.7819180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:24.9824107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:19:25.1826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:19:25.3818020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:19:25.5818589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:19:25.7820538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:19:25.9822039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:19:26.1822291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:19:26.3827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:19:26.5818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:19:26.7824704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:19:26.9826273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:19:27.1820381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:19:27.3822013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:19:27.5822573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:19:27.7823762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:19:27.9825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:19:28.1825365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:19:28.3817059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:19:28.5819557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:28.7818139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:19:28.9818666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:29.1820823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:29.3821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:29.5824316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:19:29.7823550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:29.9825723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:19:30.1826757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:19:30.3818390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:19:30.5819285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:19:30.7826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:19:30.9818843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:19:31.1821173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:19:31.3823164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:19:31.5822939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:19:31.7824462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:19:31.9824999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:19:32.1827055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:19:32.3818270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:19:32.5819538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:19:32.7826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:19:32.9827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:33.1836318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:33.3819471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:33.5819776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:19:33.7820796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:19:33.9822120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:19:34.1819996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:19:34.3821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:34.5823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:34.7820335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:19:34.9819748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:35.1821608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:19:35.3822986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:19:35.5824516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:19:35.7825170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:19:35.9825149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:19:36.1827794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:19:36.3818584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:19:36.5826013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:19:36.7823915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:19:36.9825880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:19:37.1825793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:19:37.3817326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:19:37.5821309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:19:37.7823415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:19:37.9825372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:19:38.1821420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:38.3823121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:19:38.5824548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:19:38.7821944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:19:38.9822968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:19:39.1823575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:19:39.3827202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:19:39.5818458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:19:39.7819885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:19:39.9820160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:19:40.1821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:19:40.3822621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:19:40.5824296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:19:40.7822247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:40.9821643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:19:41.1824558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:19:41.3826066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:19:41.5827508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:19:41.7817260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:19:41.9817719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:19:42.1818899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:19:42.3821745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:19:42.5823631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:19:42.7817933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:42.9821454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:43.1818620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:43.3822985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:19:43.5822687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:19:43.7824298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:19:43.9824761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:19:44.1827905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:19:44.3819649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:19:44.5822002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:19:44.7819330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:19:44.9821134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:19:45.1820215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:19:45.3820828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:19:45.5822518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:19:45.7823275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:19:45.9824287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:19:46.1827203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:19:46.3816856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:19:46.5818407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:19:46.7824977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:19:46.9826868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:19:47.1819261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:19:47.3818743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:19:47.5821261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:19:47.7826611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:19:47.9826977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:48.1818258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:19:48.3819983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:48.5821265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:48.7825136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:48.9817514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:49.1819340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:49.3820446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:49.5822661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:19:49.7822298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:19:49.9823918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:19:50.1824428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:19:50.3818169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:19:50.5819209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:19:50.7817240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:19:50.9818620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:19:51.1821967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:19:51.3822795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:19:51.5824133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:19:51.7823987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:19:51.9826318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:19:52.1828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:19:52.3819588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:19:52.5818519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:19:52.7826507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:19:52.9817008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:19:53.1819616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:19:53.3819861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:19:53.5820956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:19:53.7825972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:19:53.9818995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:19:54.1821001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:19:54.3826915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:19:54.5817180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:19:54.7825562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:19:54.9825733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:19:55.1822961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:19:55.3823928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:19:55.5826996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:19:55.7826213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:19:55.9818341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:19:56.1819871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:19:56.3820514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:19:56.5822126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:19:56.7824603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:19:56.9825145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:57.1826760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:57.3818111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:19:57.5819531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:57.7819479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:19:57.9821650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:19:58.1822633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:19:58.3822982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:19:58.5825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:19:58.7822376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:19:58.9823768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:19:59.1824585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:19:59.3825181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:19:59.5826365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:19:59.7817574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:19:59.9819403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:20:00.1819824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:20:00.3822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:20:00.5822355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:20:00.7819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:20:00.9821658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:20:01.1822336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:20:01.3823693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:20:01.5825871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:20:01.7827166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:20:01.9827703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:20:02.1830529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:20:02.3819412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:20:02.5821711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:20:02.7838541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:20:02.9819798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:20:03.1822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:20:03.3825124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:20:03.5827300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:20:03.7827453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:20:03.9819215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:20:04.1819878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:20:04.3823585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:20:04.5821517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:20:04.7832840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:20:04.9825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:20:05.1827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:20:05.3817922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:20:05.5819651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:20:05.7821756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:20:05.9821286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:20:06.1823569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:20:06.3824837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:20:06.5826255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:20:06.7821860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:20:06.9821979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:20:07.1822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:20:07.3825303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:20:07.5822244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:20:07.7822393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:20:07.9824123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:20:08.1823911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:20:08.3825526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:20:08.5826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:20:08.7822903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:20:08.9824783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:20:09.1820697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:20:09.3827389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:20:09.5827271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:20:09.7818994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:20:09.9821584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:20:10.1823955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:20:10.3825834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:20:10.5822436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:20:10.7823095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:20:10.9824076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:20:11.1817077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:20:11.3819281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:20:11.5823606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:20:11.7824051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:20:11.9825856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:20:12.1821633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:20:12.3823480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:20:12.5826003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:20:12.7821507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:20:12.9826414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:20:13.1827119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:20:13.3818059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:20:13.5819988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:20:13.7818498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:20:13.9826075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:14.1827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:20:14.3823554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:14.5828142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:14.7821513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:14.9821779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:20:15.1824000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:20:15.3825038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:20:15.5826198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:20:15.7826772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:20:15.9855789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:20:16.1819496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:20:16.3819607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:16.5820190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:16.7816935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:16.9825326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:20:17.1825586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:17.3827148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:20:17.5818044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:20:17.7816873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:20:17.9819356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:20:18.1824222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:20:18.3825067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:20:18.5824736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:20:18.7827666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:20:18.9818640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:20:19.1824851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:20:19.3825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:20:19.5827382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:20:19.7817508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:19.9818979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:20:20.1820617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:20.3822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:20:20.5818719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:20.7824349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:20.9829140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:20:21.1819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:21.3818689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:20:21.5826780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:20:21.7825575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:20:21.9819154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:20:22.1825142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:20:22.3826837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:20:22.5817924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:22.7824326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:20:22.9827358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:23.1818675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:23.3820040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:23.5821097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:23.7820995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:23.9825514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:24.1818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:24.3820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:24.5826879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:24.7824358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:24.9824695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:25.1826288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:20:25.3817549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:20:25.5819200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:25.7819489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:20:25.9821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:20:26.1822293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:26.3824651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:20:26.5826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:20:26.7824079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:20:26.9824367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:20:27.1825203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:20:27.3827166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:20:27.5818673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:20:27.7818946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:20:27.9819603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:20:28.1822758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:20:28.3822864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:20:28.5824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:28.7822306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:20:28.9823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:29.1823553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:20:29.3826653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:20:29.5827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:20:29.7817007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:20:29.9819372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:20:30.1820396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:20:30.3821782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:20:30.5822741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:20:30.7818914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:20:30.9821616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:20:31.1822112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:20:31.3823490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:20:31.5825032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:20:31.7824894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:20:31.9827098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:32.1817977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:20:32.3816935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:20:32.5820559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:20:32.7826324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:20:32.9827303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:20:33.1820685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:20:33.3820408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:20:33.5821992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:20:33.7819366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:20:33.9819135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:20:34.1821683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:20:34.3824283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:20:34.5823462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:34.7821894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:34.9825132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:35.1826453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:35.3820108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:20:35.5821182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:20:35.7822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:35.9824224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:20:36.1824198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:20:36.3825540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:20:36.5827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:20:36.7825091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:20:36.9825876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:20:37.1826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:37.3824530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:37.5821376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:20:37.7821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:20:37.9823883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:20:38.1826516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:20:38.3827259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:38.5819066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:20:38.7825932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:38.9823559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:39.1824489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:20:39.3825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:39.5827104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:20:39.7816868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:20:39.9838104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:40.1854629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:40.3828109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:40.5824672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:40.7823713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:20:40.9823990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:20:41.1826092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:20:41.3826486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:41.5817929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:41.7817890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:20:41.9819829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:42.1821489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:20:42.3823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:20:42.5824952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:20:42.7820365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:20:42.9822717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:20:43.1823742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:20:43.3825008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:20:43.5818568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:20:43.7819552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:20:43.9821150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:20:44.1826679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:20:44.3818393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:20:44.5819262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:20:44.7826239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:44.9818346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:20:45.1818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:20:45.3825339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:20:45.5824140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:20:45.7824387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:20:45.9825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:20:46.1816765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:20:46.3817668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:46.5820729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:46.7826128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:46.9818537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:47.1817045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:47.3818672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:47.5820303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:47.7820740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:47.9821604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:20:48.1824666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:20:48.3826748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:48.5818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:48.7825669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:20:48.9826547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:20:49.1891559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:20:49.3818709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:20:49.5819734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:20:49.7819722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:20:49.9821357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:20:50.1822384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:20:50.3823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:20:50.5822960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:20:50.7821845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:20:50.9823498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:51.1818842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:20:51.3821553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:51.5822191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:20:51.7824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:20:51.9826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:20:52.1824217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:20:52.3826180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:20:52.5826487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:20:52.7825496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:20:52.9826738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:20:53.1827444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:20:53.3817875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:20:53.5821905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:20:53.7822857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:20:53.9820242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:20:54.1819954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:54.3820761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:20:54.5823965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:20:54.7825173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:20:54.9827506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:55.1818767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:20:55.3818935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:20:55.5825114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:20:55.7823825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:20:55.9826249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:20:56.1828252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:20:56.3818161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:20:56.5819749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:20:56.7928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:20:56.9818893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:20:57.1820412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:20:57.3820371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:20:57.5822789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:20:57.7822183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:20:57.9825602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:20:58.1825044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:20:58.3827593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:20:58.5817677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:20:58.7826964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:20:58.9818952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:20:59.1818709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:20:59.3820560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:20:59.5902069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:20:59.7822652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:20:59.9823346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:00.1824342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:21:00.3826546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:00.5828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:21:00.7825509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:00.9826142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:01.1818684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:21:01.3819818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:01.5820917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:01.7821182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:21:01.9823328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:21:02.1824334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:21:02.3826210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:21:02.5826042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:21:02.7823861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:21:02.9826499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:21:03.1826929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:21:03.3826816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:21:03.5820427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:21:03.7821228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:21:03.9822707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:21:04.1824675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:21:04.3825442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:21:04.5826986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:21:04.7824403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:21:04.9825956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:05.1825780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:05.3926694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:05.5917741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:21:05.7819963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:21:05.9820576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:21:06.1822266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:21:06.3824177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:21:06.5825039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:21:06.7820678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:21:06.9821190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:21:07.1822660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:21:07.3823342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:21:07.5825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:21:07.7820742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:21:07.9821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:21:08.1822499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:08.3823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:08.5827286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:21:08.7820735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:21:08.9820491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:21:09.1822285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:09.3824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:09.5823200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:09.7822049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:21:09.9823903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:10.1824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:10.3826608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:21:10.5928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:21:10.7825689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:10.9918293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:21:11.1822725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:21:11.3824575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:11.5824193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:21:11.7825851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:21:11.9827275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:21:12.1917528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:12.3918326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:12.5820861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:21:12.7825450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:21:12.9824756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:21:13.1824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:21:13.3826041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:13.5826916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:13.7917871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:13.9820441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:14.1822126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:21:14.3821998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:21:14.5825863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:14.7822217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:14.9918308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:21:15.1819624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:15.3822637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:21:15.5823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:21:15.7824060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:15.9826189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:21:16.1825197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:16.3826888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:16.5928234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:16.7826439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:21:16.9826996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:17.1827316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:17.3917259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:21:17.5826948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:21:17.7926743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:21:17.9917892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:21:18.1920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:18.3920125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:18.5822856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:18.7919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:18.9821568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:21:19.1822384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:21:19.3822793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:21:19.5824947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:19.7826104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:21:19.9827065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:20.1824110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:21:20.3918598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:21:20.5919579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:21:20.7918093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:21:20.9917797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:21.1825586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:21.3825827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:21.5925022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:21:21.7917507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:21:21.9920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:22.1920189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:21:22.3921673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:21:22.5822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:22.7919249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:21:22.9920777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:21:23.1822915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:21:23.3824069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:21:23.5825785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:21:23.7825776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:21:23.9917708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:21:24.1919059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:21:24.3920255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:21:24.5822286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:21:24.7918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:21:24.9920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:25.1823188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:25.3824927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:21:25.5826369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:21:25.7828007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:21:25.9918403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:26.1919193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:21:26.3920593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:26.5922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:21:26.7919924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:26.9921187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:27.1822469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:21:27.3823735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:27.5825256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:21:27.7825401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:21:27.9857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:21:28.1917486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:21:28.3918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:21:28.5921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:21:28.7918878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:21:28.9920128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:21:29.1921401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:21:29.3920822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:29.5824582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:21:29.7824637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:21:29.9824578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:21:30.1927869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:21:30.3917590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:21:30.5920977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:21:30.7826261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:21:30.9917959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:21:31.1824975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:21:31.3825281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:21:31.5827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:21:31.7917014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:21:31.9918865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:21:32.1919645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:21:32.3922350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:32.5917498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:32.7825161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:32.9823554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:21:33.1827320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:21:33.3917974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:21:33.5919828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:21:33.7920605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:21:33.9921341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:21:34.1922848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:21:34.3824583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:21:34.5921087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:21:34.7927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:21:34.9825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:21:35.1921785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:21:35.3825011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:21:35.5825204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:35.7827806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:21:35.9922440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:21:36.1823914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:21:36.3825989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:21:36.5828467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:21:36.7923500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:21:36.9825445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:37.1826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:37.3924388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:37.5824942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:21:37.7826085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:21:37.9826041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:21:38.1918678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:21:38.3918855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:21:38.5921466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:21:38.7928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:21:38.9918467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:21:39.1924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:39.3826523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:21:39.5920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:39.7917525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:39.9951705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:40.1919455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:40.3921391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:21:40.5921822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:21:40.7919498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:40.9920299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:41.1920674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:21:41.3922298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:21:41.5923251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:41.7824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:21:41.9825533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:21:42.1926857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:21:42.3918423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:21:42.5919192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:21:42.7924578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:21:42.9825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:21:43.1827777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:21:43.3917258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:21:43.5918756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:21:43.7920162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:21:43.9921103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:21:44.1923063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:21:44.3923715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:21:44.5925277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:21:44.7920552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:21:44.9921626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:21:45.1922829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:21:45.3923911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:45.5826198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:21:45.7826061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:21:45.9922728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:21:46.1923824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:21:46.3925044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:21:46.5926419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:21:46.7921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:21:46.9827204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:21:47.1825721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:21:47.3922998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:21:47.5924146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:21:47.7826444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:21:47.9826323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:21:48.1918686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:21:48.3918910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:21:48.5922897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:21:48.7926675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:21:48.9918044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:21:49.1918709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:21:49.3921482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:21:49.5924171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:21:49.7923505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:21:49.9925560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:21:50.1826634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:21:50.3917859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:21:50.5918624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:21:50.7926427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:21:50.9826831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:21:51.1827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:21:51.3918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:21:51.5920738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:21:51.7920368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:21:51.9920520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:21:52.1923793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:21:52.3924665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:21:52.5925785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:21:52.7827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:21:52.9919388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:21:53.1919550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:21:53.3924606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:21:53.5933236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:21:53.7926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:21:53.9918035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:21:54.1919426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:21:54.3920152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:21:54.5921095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:21:54.7919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:21:54.9919372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:21:55.1921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:21:55.3922899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:21:55.5924403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:21:55.7924820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:21:55.9919789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:21:56.1921228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:21:56.3921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:21:56.5923188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:21:56.7917748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:21:56.9920095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:21:57.1920921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:21:57.3922219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:21:57.5924192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:21:57.7923852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:21:57.9926012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:21:58.1925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:21:58.3921415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:21:58.5922491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:21:58.7919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:21:58.9920326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:21:59.1920562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:21:59.3921889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:21:59.5920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:21:59.7921399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:21:59.9922242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:22:00.1923562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:22:00.3927526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:22:00.5925132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:22:00.7919493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-08-20T19:22:00.9920281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:22:01.1926818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:22:01.3918076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:22:01.5921488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:22:01.7926570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:22:01.9928463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:22:02.1921634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:22:02.3921844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:22:02.5922236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:22:02.7872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:22:02.9919056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-08-20T19:22:03.1920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:22:03.3922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:22:03.5923606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:22:03.7924280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:22:03.9925318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:22:04.1926407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:22:04.3918184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:22:04.5919850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:22:04.7925656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:22:04.9926374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:22:05.1918804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:22:05.3926893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:22:05.5858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:22:05.7918817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:22:05.9921344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:22:06.1922450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:22:06.3925086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:22:06.5918976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:22:06.7927006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:22:06.9918070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:22:07.1916826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:22:07.3916686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:22:07.5919996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:22:07.7919194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:22:07.9923911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:22:08.1922095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:22:08.3922545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:22:08.5924980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:22:08.7922437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:22:08.9924767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:22:09.1925754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:22:09.3926447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:22:09.5922351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:22:09.7923977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:22:09.9924360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:22:10.1924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:22:10.3926719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:22:10.5917854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:22:10.7924826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:22:10.9918478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:22:11.1926529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:22:11.3924110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:22:11.5921871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:22:11.7923082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:22:11.9923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:22:12.1925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:22:12.3926180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:22:12.5918375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:22:12.7924565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:22:12.9925655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:22:13.1928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:22:13.3924237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:22:13.5924056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:22:13.7926290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:22:13.9926100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:22:14.1918500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:22:14.3925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:22:14.5925261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:22:14.7923641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:22:14.9923462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:22:15.1925435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:22:15.3926708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:22:15.5924710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:22:15.7925463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:22:15.9926062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:22:16.1926890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:22:16.3919240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:22:16.5920396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:22:16.7927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:22:16.9918627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:22:17.1919680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:22:17.3919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:22:17.5918006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:22:17.7920871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:22:17.9921376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:22:18.1923519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:22:18.3925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:22:18.5926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:22:18.7923129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:22:18.9923665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:22:19.1925168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:22:19.3925369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:22:19.5918822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:22:19.7917171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:22:19.9920951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:22:20.1921611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:22:20.3922914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:22:20.5919889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:22:20.7926534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:22:20.9917933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:22:21.1919058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:22:21.3920730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:22:21.5922749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:22:21.7922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:22:21.9924238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:22:22.1924697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:22:22.3927214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:22:22.5952359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:22:22.7923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:22:22.9924844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:22:23.1926640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:22:23.3917235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:22:23.5919514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:22:23.7920931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:22:23.9921838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:22:24.1922418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:22:24.3923674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:22:24.5924859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:22:24.7921385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:22:24.9921783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:22:25.1923965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:22:25.3923775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:22:25.5925835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:22:25.7926671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:22:25.9918277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:22:26.1919693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:22:26.3920229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:22:26.5922731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:22:26.7927228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:22:26.9918382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:22:27.1919548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:22:27.3920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:22:27.5925915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:22:27.7927005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:22:27.9918016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:22:28.1922039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:22:28.3925218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:22:28.5926385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:22:28.7923840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:22:28.9970809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:22:29.1923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:22:29.3923583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:22:29.5924851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:22:29.7926696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:22:29.9928742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:22:30.1918853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:22:30.3919689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:22:30.5922041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:22:30.7917716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:22:30.9919697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:22:31.1919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:22:31.3919647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:22:31.5922423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:22:31.7922328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:22:31.9923455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:22:32.1922494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:22:32.3925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:22:32.5926507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:22:32.7922219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:22:32.9922310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:22:33.1923922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:22:33.3925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:22:33.5923664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:22:33.7924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:22:33.9925819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:22:34.1925489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:22:34.3924101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:22:34.5927120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:22:34.7923038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:22:34.9924948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:22:35.1921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:22:35.3921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:22:35.5919720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:22:35.7928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:22:35.9918460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:22:36.1918229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:22:36.3920310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:22:36.5919550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:22:36.7855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:22:36.9925401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:22:37.1926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:22:37.3917456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:22:37.5922482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:22:37.7924382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:22:37.9919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:22:38.1922002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:22:38.3922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:22:38.5924641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:22:38.7920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:22:38.9921756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:22:39.1919290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:22:39.3920613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:22:39.5921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:22:39.7922140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:22:39.9922913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:22:40.1924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:22:40.3925422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:22:40.5927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:22:40.7924136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:22:40.9926506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:22:41.1927483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:22:41.3917845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:22:41.5919807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:22:41.7920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:22:41.9921701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:22:42.1922717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:22:42.3924367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:22:42.5845648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:22:42.7921278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:22:42.9925457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:22:43.1925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:22:43.3917710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:22:43.5919647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:22:43.7920582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:22:43.9921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:22:44.1925944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:22:44.3927685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:22:44.5918786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:22:44.7925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:22:44.9925500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:22:45.1928368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:22:45.3924423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:22:45.5926145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:22:45.7927977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:22:45.9916592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:22:46.1918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:22:46.3922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:22:46.5924040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:22:46.7920598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:22:46.9922676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:22:47.1924177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:22:47.3925484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:22:47.5926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:22:47.7926830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:22:47.9925672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:22:48.1917697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:22:48.3919896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:22:48.5848975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:22:48.7917744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:22:48.9920807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:22:49.1921015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:22:49.3923534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:22:49.5924964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:22:49.7924310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:22:49.9925932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:22:50.1916512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:22:50.3918663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:22:50.5921153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:22:50.7916190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:22:50.9918165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:22:51.1919783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:22:51.3920374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:22:51.5922481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:22:51.7923022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:22:51.9924903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:22:52.1926665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:22:52.3919055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:22:52.5920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:22:52.7918253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:22:52.9917905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:22:53.1920706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:22:53.3922512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:22:53.5922551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:22:53.7922077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:22:53.9927371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:22:54.1920674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:22:54.3922202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:22:54.5923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:22:54.7920163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:22:54.9921101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:22:55.1922170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:22:55.3923769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:22:55.5919875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:22:55.7919579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:22:55.9920745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:22:56.1924770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:22:56.3925220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:22:56.5926865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:22:56.7923181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:22:56.9924521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:22:57.1918414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:22:57.3921854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:22:57.5922458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:22:57.7923585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:22:57.9922477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:22:58.1925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:22:58.3925641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:22:58.5927189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:22:58.7922775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:22:58.9927772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:22:59.1921088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:22:59.3923857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:22:59.5923966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:22:59.7883698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:22:59.9926707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:23:00.1918102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:23:00.3919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:23:00.5918178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:23:00.7926102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:23:00.9917210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:23:01.1918761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:23:01.3919430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:23:01.5921855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:23:01.7922261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:23:01.9922898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:23:02.1924817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:02.3926673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:02.5927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:23:02.7922693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:23:02.9924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:23:03.1922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:23:03.3931579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:23:03.5925079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:23:03.7927029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:23:03.9927640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:23:04.1918717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:23:04.3920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:04.5921277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:23:04.7918671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:04.9919171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:05.1920698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:23:05.3921507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:23:05.5922708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:23:05.7923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:23:05.9924910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:23:06.1923904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:23:06.3922121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:23:06.5921854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:23:06.7920694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:23:06.9920947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:23:07.1922832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:07.3926239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:07.5924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:07.7924975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:23:07.9919986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:23:08.1925859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:08.3917420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:08.5919638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:23:08.7926673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:23:08.9927316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:23:09.1918204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:23:09.3918680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:23:09.5921393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:23:09.7921146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:23:09.9924086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:10.1926445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:10.3927142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:10.5918486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:10.7925873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:23:10.9927538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:23:11.1917415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:23:11.3918868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:23:11.5926674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:23:11.7927440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:23:11.9917936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:23:12.1925660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:23:12.3919566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:12.5921102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:23:12.7920019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:23:12.9920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:13.1921910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:23:13.3924943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:23:13.5925962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:23:13.7925600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:23:13.9922696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:23:14.1917878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:23:14.3922823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:23:14.5924351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:23:14.7921028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:23:14.9921983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:23:15.1922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:23:15.3925067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:23:15.5927196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:15.7927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:15.9918069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:16.1918848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:16.3921245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:16.5921459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:23:16.7917449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:23:16.9919566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:23:17.1921815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:23:17.3923233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:23:17.5924105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:23:17.7924980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:23:17.9925376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:23:18.1927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:23:18.3917836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:23:18.5919486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:23:18.7919081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:23:18.9919864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:23:19.1917795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:23:19.3918608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:23:19.5919990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:23:19.7920089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:23:19.9922466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:23:20.1922831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:23:20.3924466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:23:20.5933662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:23:20.7922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:23:20.9924666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:23:21.1924167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:23:21.3926631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:23:21.5927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:23:21.7919536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:21.9920055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:22.1920620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:23:22.3922162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:23:22.5923638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:23:22.7921798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:23:22.9922242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:23:23.1924251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:23:23.3925704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:23:23.5926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:23:23.7928130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:23:23.9918711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:23:24.1919457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:23:24.3920776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:24.5920517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:24.7919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:24.9919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:23:25.1921459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:23:25.3922267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:23:25.5924830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:23:25.7919408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:23:25.9919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:23:26.1923238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:26.3924560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:23:26.5926940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:26.7921487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:26.9923506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:27.1925191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:27.3925229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:27.5926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:27.7918619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:27.9918898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:28.1921682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:23:28.3921941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:23:28.5926563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:23:28.7921083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:23:28.9920242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:23:29.1920595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:23:29.3925205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:23:29.5921139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:23:29.7921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:23:29.9923311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:23:30.1925049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:23:30.3924464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:23:30.5928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:23:30.7925677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:30.9926431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:23:31.1916947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:23:31.3919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:23:31.5925787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:23:31.7926405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:23:31.9918488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:23:32.1918014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:23:32.3926145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:23:32.5926583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:23:32.7924725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:23:32.9926112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:23:33.1925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:23:33.3921620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:23:33.5918693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:23:33.7919400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:23:33.9920716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:23:34.1920266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:23:34.3922743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:23:34.5924694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:34.7925909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:34.9920788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:23:35.1922936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:35.3924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:35.5924996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:35.7924139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:35.9927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:23:36.1926887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:23:36.3918333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:23:36.5919094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:23:36.7926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:23:36.9925022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:23:37.1927430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:23:37.3916957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:23:37.5920239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:23:37.7919801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:23:37.9922104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:23:38.1921854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:23:38.3923929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:23:38.5922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:23:38.7923726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:23:38.9922893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:23:39.1925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:23:39.3924598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:39.5918285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:39.7919372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:23:39.9920253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:40.1921864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:40.3923768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:23:40.5924550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:23:40.7920241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:23:40.9921540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:23:41.1923156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:23:41.3924720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:23:41.5924774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:23:41.7927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:23:41.9917985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:23:42.1919358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:23:42.3921089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:23:42.5867074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:23:42.7927638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:23:42.9918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:23:43.1918800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:23:43.3920723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:23:43.5917038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:43.7919421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:43.9920449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:23:44.1921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:23:44.3923287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:23:44.5924518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:23:44.7925631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:23:44.9927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:23:45.1922993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:23:45.3925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:23:45.5926760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:23:45.7927201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:23:45.9918425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:46.1927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:46.3918956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:23:46.5918332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:23:46.7916825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:23:46.9919749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:23:47.1923774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:23:47.3924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:23:47.5926688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:23:47.7923292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:23:47.9920658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:23:48.1921498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:23:48.3923748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:23:48.5924994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:48.7921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:23:48.9922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:23:49.1923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:49.3925298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:49.5925768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:49.7917837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:49.9915808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:50.1922239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:23:50.3922093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:50.5925197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:50.7921105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:23:50.9921311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:51.1924236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:51.3925772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:51.5925716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:51.7927065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:51.9917636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:52.1918983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:23:52.3920794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:23:52.5921974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:23:52.7918261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:23:52.9921090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:23:53.1921699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:23:53.3923146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:23:53.5924343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:53.7925254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:53.9926686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:54.1923030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:23:54.3927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:54.5918236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:23:54.7924786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:23:54.9927178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:23:55.1917132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:23:55.3921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:23:55.5920121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:23:55.7921374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:23:55.9918397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:23:56.1922719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:56.3925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:23:56.5924847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:23:56.7922796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:56.9925348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:57.1927971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:57.3918336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:57.5926104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:57.7926494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:23:57.9917693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:58.1917742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:58.3922066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:23:58.5927071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:58.7924857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:58.9925450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:59.1926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:23:59.3923175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:23:59.5922427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:23:59.7923003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:23:59.9923966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:24:00.1924005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:00.3919123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:00.5920194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:00.7918080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:00.9919440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:24:01.1919379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:24:01.3920764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:24:01.5918566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:24:01.7919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:01.9919786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:02.1921039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:02.3922845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:24:02.5923099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:24:02.7920993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:24:02.9921544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:24:03.1920342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:03.3921435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:03.5922179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:24:03.7923520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:24:03.9924471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:24:04.1918469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:24:04.3920785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:24:04.5922406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:24:04.7919274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:24:04.9922423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:24:05.1924525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:24:05.3918893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:24:05.5920411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:05.7921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:24:05.9922908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:24:06.1925325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:24:06.3926902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:06.5924722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:24:06.7920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:24:06.9922191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:24:07.1924427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:24:07.3924338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:24:07.5920101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:24:07.7919741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:24:07.9920746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:24:08.1924066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:24:08.3925003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:08.5962133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:24:08.7922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:24:08.9921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:24:09.1922434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:09.3922926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:24:09.5924618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:09.7925691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:24:09.9926355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:24:10.1916234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:24:10.3920769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:24:10.5921013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:24:10.7918157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:10.9919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:24:11.1920860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:11.3923122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:24:11.5923545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:11.7925122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:24:11.9926423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:24:12.1927966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:24:12.3918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:24:12.5919710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:24:12.7928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:24:12.9917435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:13.1920399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:24:13.3922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:13.5921725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:24:13.7923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:24:13.9925790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:14.1927128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:24:14.3917683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:24:14.5918893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:24:14.7926110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:24:14.9917020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:24:15.1918194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:24:15.3920369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:24:15.5921111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:24:15.7922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:24:15.9920906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:24:16.1921889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:16.3924215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:24:16.5924346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:16.7920973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:24:16.9922263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:24:17.1923429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:17.3924626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:17.5925190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:17.7925940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:24:17.9927826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:24:18.1920994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:24:18.3922678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:18.5921614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:18.7919230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:18.9921777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:19.1921997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:19.3923649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:19.5925057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:19.7925627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:19.9927020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:20.1918105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:20.3918717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:20.5921974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:20.7922175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:20.9918075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:21.1920160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:21.3922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:21.5922361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:21.7922903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:21.9923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:22.1926438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:22.3926757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:22.5917833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:22.7919140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:24:22.9926075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:24:23.1918262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:24:23.3920511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:24:23.5922681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:23.7923032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:24:23.9924283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:24:24.1926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:24:24.3917868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:24:24.5919623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:24:24.7919004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:24:24.9926393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:24:25.1923660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:24:25.3924849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:24:25.5923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:25.7923557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:24:25.9925112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:26.1923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:24:26.3925202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:26.5920687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:24:26.7921136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:24:26.9921611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:24:27.1921814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:24:27.3923818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:24:27.5921526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:24:27.7922674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:24:27.9922699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:24:28.1918396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:24:28.3918658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:24:28.5918801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:24:28.7921376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:24:28.9918776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:24:29.1974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:24:29.3921163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:24:29.5923349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:29.7923743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:24:29.9924434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:24:30.1926644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:24:30.3916988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:24:30.5919003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:30.7920332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:24:30.9926472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:24:31.1925541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:24:31.3925054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:24:31.5926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:24:31.7917332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:31.9925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:32.1925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:24:32.3926456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:24:32.5919430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:24:32.7920610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:24:32.9926390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:24:33.1917568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:24:33.3918919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:33.5920343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:24:33.7921198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:24:33.9921328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:24:34.1923484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:24:34.3925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:24:34.5927862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:34.7919823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:34.9926181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:35.1925646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:35.3917244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:35.5918898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:35.7920169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:35.9920558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:36.1917597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:24:36.3918841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:24:36.5919668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:24:36.7921204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:24:36.9920410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:24:37.1922764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:24:37.3923295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:24:37.5925166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:24:37.7926515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:24:37.9926595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:24:38.1919527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:24:38.3918207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:24:38.5919262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:24:38.7886050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:24:38.9918869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:24:39.1920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:24:39.3922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:24:39.5923851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:24:39.7920316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:24:39.9925306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:24:40.1919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:24:40.3924638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:24:40.5925561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:24:40.7926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:40.9922525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:41.1923000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:41.3925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:41.5926836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:41.7927317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:24:41.9918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:24:42.1920582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:24:42.3921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:42.5923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:24:42.7924346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:24:42.9922137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:24:43.1925286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:24:43.3926317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:24:43.5919239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:24:43.7920200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:24:43.9920803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:24:44.1925221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:24:44.3926087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:24:44.5926523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:24:44.7918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:24:44.9923632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:24:45.1919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:24:45.3920369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:24:45.5922659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:45.7918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:45.9919378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:46.1921886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:24:46.3921663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:24:46.5923965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:24:46.7924034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:24:46.9921733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:24:47.1922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:24:47.3923431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:24:47.5924626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:24:47.7926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:24:47.9927494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:24:48.1922345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:24:48.3924230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:24:48.5924417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:24:48.7925085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:24:48.9922516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:24:49.1922552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:24:49.3924774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:24:49.5925925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:24:49.7927557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:49.9918301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:24:50.1918626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:50.3921090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:24:50.5921557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:50.7922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:24:50.9919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:51.1921222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:51.3922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:51.5922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:51.7924626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:24:51.9924483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:52.1927754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:24:52.3918749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:52.5918283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:24:52.7920478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:24:52.9919490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:24:53.1920076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:24:53.3920738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:24:53.5923096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:24:53.7921615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:24:53.9923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:24:54.1924355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:24:54.3925831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:24:54.5926996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:24:54.7924029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:24:54.9922733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:24:55.1925394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:24:55.3927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:24:55.5917785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:24:55.7919845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:24:55.9924963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:24:56.1919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:24:56.3921733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:24:56.5922443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:24:56.7924291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:56.9921406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:24:57.1922108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:24:57.3923038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:24:57.5924870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:24:57.7925037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:24:57.9919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:24:58.1919684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:24:58.3920362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:24:58.5922562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:24:58.7922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:24:58.9920949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:24:59.1923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:24:59.3922872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:24:59.5925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:24:59.7926421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:24:59.9921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:00.1921886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:25:00.3922520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:25:00.5921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:25:00.7922920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:25:00.9918981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:01.1921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:01.3922054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:01.5921779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:25:01.7924638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:25:01.9920704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:25:02.1918683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:25:02.3919489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:25:02.5920996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:25:02.7920726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:25:02.9923061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:25:03.1921606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:25:03.3918142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:25:03.5919988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:25:03.7918354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:25:03.9921574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:25:04.1922967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:25:04.3925159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:25:04.5924511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:25:04.7927123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:25:04.9925483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:25:05.1919289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:25:05.3923690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:25:05.5924877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:25:05.7918393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:25:05.9920252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:25:06.1921212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:06.3923126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:06.5924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:25:06.7926642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:25:06.9925207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:07.1924850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:07.3922525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:07.5924196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:07.7924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:07.9925783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:08.1918714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:25:08.3919538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:25:08.5921346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:25:08.7923130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:25:08.9920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:25:09.1922503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:09.3923492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:09.5894838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:25:09.7927119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:25:09.9927289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:25:10.1917646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:10.3919057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:10.5920295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:25:10.7922046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:25:10.9922253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:25:11.1922980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:25:11.3923281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:25:11.5919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:25:11.7921075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:25:11.9920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:25:12.1921334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:25:12.3922995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:12.5924296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:12.7925490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:25:12.9925241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:25:13.1925485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:25:13.3927057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:25:13.5918526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:25:13.7919388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:25:13.9920458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:25:14.1920557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:25:14.3921547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:25:14.5923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:25:14.7885996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:25:14.9922654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:25:15.1924576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:25:15.3923995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:25:15.5925211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:25:15.7927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:15.9918611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:25:16.1919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:16.3921433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:16.5921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:16.7922408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:16.9919669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:17.1921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:17.3922836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:17.5923160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:17.7924842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:17.9925981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:18.1925728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:25:18.3917289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:25:18.5919459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:25:18.7918943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:25:18.9927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:25:19.1917896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:25:19.3919145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:25:19.5919684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:25:19.7919665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:25:19.9921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:25:20.1922954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:25:20.3923878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:25:20.5924920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:25:20.7917685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:25:20.9924283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:25:21.1926778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:25:21.3926251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:25:21.5917917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:25:21.7919453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:25:21.9919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:25:22.1921142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:25:22.3922758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:25:22.5924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:25:22.7924108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:25:22.9923091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:25:23.1918440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:25:23.3918909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:25:23.5924164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:25:23.7925426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:25:23.9925607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:25:24.1920097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:25:24.3920596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:25:24.5923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:25:24.7923278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:25:24.9920052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:25:25.1920883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:25:25.3922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:25:25.5924363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:25:25.7925250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:25:25.9925811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:25:26.1926385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:25:26.3917201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:25:26.5919792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:26.7919005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:26.9917313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:27.1918255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:27.3924574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:25:27.5934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:25:27.7923061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:25:27.9925604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:28.1925267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:28.3926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:28.5927972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:28.7918243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:28.9921378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:29.1922206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:29.3923902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:29.5926347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:29.7974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:29.9920881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:30.1921628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:30.3922695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:25:30.5924698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:25:30.7915979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:25:30.9925197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:25:31.1926204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:25:31.3918574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:25:31.5920844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:31.7920897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:31.9921881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:25:32.1921966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:25:32.3920075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:25:32.5921039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:25:32.7922148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:25:32.9920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:25:33.1920803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:25:33.3922715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:25:33.5924091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:25:33.7918128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:25:33.9921140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:25:34.1919483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:25:34.3920655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:25:34.5921038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:25:34.7918895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:25:34.9926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:25:35.1927249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:25:35.3917630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:25:35.5923096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:25:35.7923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:25:35.9924750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:25:36.1925881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:25:36.3919064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:25:36.5920987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:25:36.7921736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:25:36.9919455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:25:37.1926132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T19:25:37.3918640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:25:37.5920258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:25:37.7920502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:25:37.9920498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:25:38.1921360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:25:38.3922232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:25:38.5923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:25:38.7924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:25:38.9925475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:25:39.1925724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:25:39.3918476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:25:39.5919416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:25:39.7920424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:25:39.9921354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:25:40.1920921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:25:40.3925119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:25:40.5926404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:25:40.7928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:25:40.9925515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:25:41.1926305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:25:41.3916996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:25:41.5918318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:25:41.7919913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:25:41.9921325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:25:42.1922142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:25:42.3922825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:25:42.5920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:25:42.7918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:25:42.9921582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:25:43.1924089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:25:43.3925579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:25:43.5927428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:25:43.7917384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:25:43.9918825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:25:44.1920591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T19:25:44.3921940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:25:44.5921715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:25:44.7924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:25:44.9923237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:25:45.1923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:25:45.3924119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:25:45.5925727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:25:45.7926647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:25:45.9918654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:25:46.1920486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:25:46.3921536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:46.5921191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:25:46.7922656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:25:46.9919244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:25:47.1922369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:25:47.3895857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:25:47.5925621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:25:47.7926638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:25:47.9918098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:25:48.1917924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:25:48.3920546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:25:48.5921481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:25:48.7922796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:25:48.9919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:25:49.1919599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:25:49.3927254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:25:49.5921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:25:49.7921739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:25:49.9960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:25:50.1926923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:25:50.3918890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:25:50.5919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:25:50.7919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:50.9917555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:25:51.1918534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:25:51.3921110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:25:51.5923797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:25:51.7924566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:25:51.9924571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:25:52.1919742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:25:52.3922887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:25:52.5916807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:25:52.7917937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:25:52.9926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:25:53.1916960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:25:53.3917311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:25:53.5919213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:25:53.7919401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:25:53.9924210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:25:54.1925656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:25:54.3924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:25:54.5924663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:25:54.7926677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:25:54.9921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:25:55.1923386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:25:55.3923113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:25:55.5924871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:25:55.7924299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:25:55.9927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:25:56.1917564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:25:56.3918885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:25:56.5920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:25:56.7920952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:25:56.9918541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:25:57.1921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:25:57.3921903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:25:57.5926290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:25:57.7944482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:25:57.9926543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:25:58.1918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:25:58.3920113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:25:58.5920584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:25:58.7922218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:25:58.9919087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:25:59.1919395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:25:59.3920001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:25:59.5920840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:25:59.7922063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:25:59.9924773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:26:00.1924991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:26:00.3924797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:26:00.5924529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:26:00.7927045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:26:00.9919392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:26:01.1920861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:26:01.3922595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:26:01.5922979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:26:01.7924524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:26:01.9924938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:26:02.1925212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:26:02.3920251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:26:02.5922207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:26:02.7921202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:26:02.9920896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:26:03.1921682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:26:03.3923317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:26:03.5922489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:26:03.7920283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:26:03.9921383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:26:04.1922862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:26:04.3926545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:26:04.5917118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:26:04.7917829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:26:04.9919013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:26:05.1923996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:26:05.3925202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:26:05.5926223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:26:05.7926705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:26:05.9925892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:26:06.1920081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:26:06.3923309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:26:06.5922441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:26:06.7923525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:26:06.9920395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:26:07.1924711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:26:07.3926872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:26:07.5918142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:26:07.7919248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:26:07.9919686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:26:08.1920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:26:08.3927188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:26:08.5917554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:26:08.7919273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:26:08.9927806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:26:09.1917058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:26:09.3918362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:26:09.5919534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:26:09.7920782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:26:09.9924930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:26:10.1927497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:26:10.3924827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:26:10.5925671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:26:10.7924904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:26:10.9925551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:26:11.1924413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:26:11.3927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:26:11.5919380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:26:11.7919040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:26:11.9920807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:26:12.1922108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:26:12.3922975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:26:12.5924811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:26:12.7924106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:26:12.9922036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:26:13.1923444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:26:13.3924779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:26:13.5926838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:26:13.7926280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:26:13.9918437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:26:14.1920727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:26:14.3922956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:26:14.5923840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:26:14.7924044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:26:14.9920561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:26:15.1922448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:15.3923902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:26:15.5904632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:15.7926632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:15.9926781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:16.1918374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:16.3919997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:26:16.5921215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:16.7922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:26:16.9918888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:26:17.1920935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:26:17.3922555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:26:17.5923101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:26:17.7924679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:26:17.9925829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:26:18.1927887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:26:18.3917945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:26:18.5918997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:26:18.7919556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:26:18.9925980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:26:19.1917774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:26:19.3919140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:26:19.5920972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:26:19.7921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:26:19.9922907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:26:20.1923669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:26:20.3923558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:26:20.5927037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:26:20.7926383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:26:20.9924112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:26:21.1923713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:26:21.3925078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:21.5925122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:21.7916400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:26:21.9919779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:22.1923310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:22.3919124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:26:22.5920011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:22.7921490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:22.9919594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:26:23.1925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:23.3917813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:26:23.5918966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:26:23.7919592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:26:23.9920341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:26:24.1921440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:26:24.3923960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:26:24.5924996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:26:24.7925192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:26:24.9924880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:26:25.1924239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:26:25.3925894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:26:25.5927040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:26:25.7918706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:26:25.9919353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:26:26.1919566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:26:26.3920694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:26:26.5923181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:26:26.7922692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:26.9921089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:27.1921467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:27.3922134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:27.5923781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:27.7925595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:26:27.9921426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:26:28.1922911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:28.3924683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:26:28.5926220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:26:28.7883260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:26:28.9923299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:26:29.1920868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:26:29.3922027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:26:29.5918710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:26:29.7920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:26:29.9922706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:26:30.1921239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:26:30.3925264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:30.5918558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:26:30.7927304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:26:30.9925550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:26:31.1920936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:26:31.3921842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:26:31.5922789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:26:31.7922892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:26:31.9926145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:26:32.1925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:26:32.3927003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:26:32.5927449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:32.7918897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:32.9925868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:26:33.1926249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:26:33.3921182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:26:33.5922306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:26:33.7923472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:26:33.9923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:26:34.1923939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:26:34.3927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:26:34.5967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:26:34.7917490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:26:34.9922155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:26:35.1921816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:35.3924149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:26:35.5925778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:35.7925928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:35.9923137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:36.1927342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:26:36.3917876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:36.5919478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:26:36.7919271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:26:36.9918269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:26:37.1920012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:26:37.3922922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:26:37.5923947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:26:37.7924555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:26:37.9924933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:26:38.1928107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:26:38.3922765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:26:38.5924694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:26:38.7925846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:26:38.9922288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:26:39.1924466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:26:39.3924990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:26:39.5927514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:26:39.7917374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:26:39.9919357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:26:40.1925071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:40.3926124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:26:40.5917538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:26:40.7918665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:40.9918416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:26:41.1920933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:26:41.3920667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:26:41.5921764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:26:41.7921077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:26:41.9924031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:26:42.1925955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:26:42.3926880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:26:42.5916930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:26:42.7919445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:26:42.9918036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:26:43.1920061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:26:43.3920367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:26:43.5921306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:26:43.7922756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:26:43.9923693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:26:44.1924693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:26:44.3926683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:26:44.5919718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:26:44.7919391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:26:44.9927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:26:45.1918261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:26:45.3919862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:26:45.5920496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:26:45.7921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:26:45.9922180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:26:46.1925938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:26:46.3927523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:26:46.5924294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:26:46.7919690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:26:46.9925965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:26:47.1918831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:26:47.3919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:26:47.5922005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:26:47.7926643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:26:47.9923804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:26:48.1924911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:26:48.3928359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:26:48.5943347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:26:48.7917923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:26:48.9927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:26:49.1917695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:26:49.3920625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:26:49.5921081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:26:49.7922227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:26:49.9923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:26:50.1926848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:26:50.3922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:26:50.5924345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:26:50.7919191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:26:50.9920157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:26:51.1918929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:26:51.3920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:26:51.5922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:26:51.7921415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:26:51.9923856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:26:52.1924639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:26:52.3925335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:26:52.5918168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:26:52.7924298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:26:52.9920647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:26:53.1922384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:26:53.3924612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:26:53.5885076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:26:53.7925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:26:53.9927578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:26:54.1920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:26:54.3921285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:26:54.5922898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:26:54.7923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:26:54.9920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:26:55.1921589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:26:55.3922229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:26:55.5924592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:26:55.7921136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:26:55.9921484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:26:56.1923991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:56.3923875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:26:56.5925957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:26:56.7927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:26:56.9922795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:26:57.1926295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:26:57.3925309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:26:57.5919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:26:57.7921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:26:57.9921216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:26:58.1923002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:26:58.3924273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:26:58.5926248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:26:58.7925226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:26:58.9925019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:26:59.1926314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:26:59.3917986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:26:59.5919192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:26:59.7920445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:26:59.9921023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:27:00.1922168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:27:00.3923837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:27:00.5925614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:27:00.7926478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:27:00.9918708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:27:01.1918778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:27:01.3920251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:27:01.5921096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:27:01.7922723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:27:01.9921658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:27:02.1923545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:27:02.3920849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:27:02.5921930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:27:02.7923454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:27:02.9922756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:27:03.1925728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:27:03.3923132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:27:03.5923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:27:03.7924984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:27:03.9922546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:27:04.1919404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:27:04.3918900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:27:04.5922897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:27:04.7922647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:27:04.9920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:27:05.1919966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:27:05.3922841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:27:05.5922493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:27:05.7924155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:05.9925796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:27:06.1927494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:27:06.3917756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:27:06.5919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:27:06.7920382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:06.9920334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:27:07.1922045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:27:07.3922877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:27:07.5925481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:27:07.7927267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:27:07.9919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:27:08.1921407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:27:08.3923264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:08.5925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:08.7925511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:08.9921273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:27:09.1923069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:27:09.3924073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:27:09.5921322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:27:09.7923594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:27:09.9923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:27:10.1928168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:10.3921716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:27:10.5922614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:27:10.7923958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:10.9923317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:11.1923427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:11.3925182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:11.5926478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:11.7917797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:11.9919642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:27:12.1922153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:27:12.3924493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:27:12.5926735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:27:12.7916811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:27:12.9925019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:27:13.1925751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:27:13.3918079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:27:13.5919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:27:13.7920934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:27:13.9920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:27:14.1923037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:27:14.3923838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:27:14.5924959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:27:14.7947776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:27:14.9924433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:27:15.1923788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:27:15.3926313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:27:15.5927701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:27:15.7918459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:27:15.9922606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:27:16.1919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:27:16.3926816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:27:16.5926897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:16.7923873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:16.9921169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:17.1922152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:17.3924633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:17.5926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:27:17.7926201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:27:17.9926815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:18.1918672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:18.3919320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:18.5921019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:18.7921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:18.9921737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:19.1922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:19.3922286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:19.5924623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:19.7926713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:27:19.9919268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:20.1918603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:27:20.3922159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:27:20.5922646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:27:20.7923937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:20.9921864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:27:21.1922985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:27:21.3924849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:27:21.5925095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:27:21.7921228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:27:21.9920494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:27:22.1922304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:27:22.3923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:27:22.5918068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:27:22.7920036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:27:22.9926724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:23.1924540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:23.3926138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:27:23.5926813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:27:23.7918127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:27:23.9918428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:27:24.1925360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:27:24.3926252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:27:24.5918786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:27:24.7918470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:24.9925402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:25.1927297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:27:25.3919500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:25.5920081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:25.7920968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:27:25.9922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:27:26.1921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:26.3926507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:27:26.5932543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:26.7918472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:26.9925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:27:27.1926065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:27:27.3917617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:27:27.5919631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:27:27.7920740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:27.9923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:28.1920358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:27:28.3917713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:27:28.5923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:27:28.7923138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:27:28.9924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:27:29.1925600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:27:29.3919326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:29.5928146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:27:29.7918221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:29.9920044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:30.1921127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:27:30.3922698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:27:30.5919921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:27:30.7920031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:27:30.9927211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:31.1919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:31.3919361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:31.5920595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:31.7921618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:27:31.9923183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:27:32.1923316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:27:32.3924575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:27:32.5992388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:32.7927469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:27:32.9923854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:27:33.1924756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:27:33.3926820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:27:33.5917291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:27:33.7918057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:27:33.9927196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:27:34.1917939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:27:34.3919942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:27:34.5920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:27:34.7925571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:27:34.9918559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:27:35.1923776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:27:35.3923762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:27:35.5925385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:27:35.7925271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:27:35.9921509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:27:36.1923657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:27:36.3924325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:27:36.5926023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:27:36.7925205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:27:36.9924736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:27:37.1925443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:27:37.3925536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:27:37.5920843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:27:37.7923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:27:37.9925302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:27:38.1926253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:27:38.3926096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:27:38.5919680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:27:38.7918734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:27:38.9923738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:27:39.1925524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:27:39.3926059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:27:39.5928648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:27:39.7918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:27:39.9919992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:27:40.1923740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:27:40.3923488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:27:40.5925454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:27:40.7941646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:27:40.9923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:27:41.1925656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:27:41.3926695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:41.5928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:27:41.7917083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:27:41.9919165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:27:42.1921044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:27:42.3922749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:27:42.5923572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:27:42.7924779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:27:42.9922287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:27:43.1927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:27:43.3917937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:27:43.5919883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:27:43.7920184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:27:43.9920915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:27:44.1922812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:27:44.3924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:27:44.5925131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:27:44.7925436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:27:44.9924276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:27:45.1926486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:27:45.3928739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:27:45.5919045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:27:45.7918548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:27:45.9921239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:27:46.1922289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:27:46.3922612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:27:46.5924975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:27:46.7924173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:27:46.9921369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:27:47.1922252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:27:47.3923931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:27:47.5924685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:27:47.7925556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:27:47.9927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:48.1919355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:27:48.3919575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:27:48.5921068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:27:48.7922232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:27:48.9919421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:27:49.1919667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:27:49.3921913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:27:49.5923226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:27:49.7923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:27:49.9926007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:27:50.1926741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:27:50.3917036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:27:50.5919347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:27:50.7920720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:27:50.9926441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:27:51.1928167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:27:51.3918095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:27:51.5921536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:27:51.7919107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:27:51.9921968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:27:52.1923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:27:52.3923482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:27:52.5925155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:27:52.7926695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:27:52.9922259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:27:53.1919117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:27:53.3923219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:27:53.5922850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:27:53.7921921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:27:53.9923745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:27:54.1924945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:27:54.3925720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:27:54.5918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:27:54.7918520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:27:54.9925533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:27:55.1924679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:27:55.3927649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:27:55.5921733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:27:55.7922079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:27:55.9922646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:27:56.1923692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:27:56.3923890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:27:56.5926055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:27:56.7925699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:27:56.9927157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:27:57.1917336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:27:57.3923631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:27:57.5925958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:27:57.7925588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:27:57.9918205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:27:58.1919769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:27:58.3920805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:27:58.5921695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:27:58.7922919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:27:58.9919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:27:59.1920337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:27:59.3920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:27:59.5921891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:27:59.7922360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:27:59.9925208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:28:00.1925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:28:00.3926594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:28:00.5917408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:28:00.7918318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:28:00.9926392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:28:01.1917827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:28:01.3919399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:01.5919587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:28:01.7920369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:28:01.9921545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:28:02.1922459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:28:02.3925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:28:02.5926348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:28:02.7925472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:28:02.9924972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:28:03.1926655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:28:03.3927266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:28:03.5917478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:28:03.7919245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:28:03.9920432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:28:04.1920667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:28:04.3923458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:28:04.5923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:28:04.7925434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:28:04.9922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:28:05.1921912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:28:05.3923896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:28:05.5923066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:28:05.7925086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:28:05.9926269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:28:06.1917724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:28:06.3919752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:28:06.5921435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:28:06.7919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:28:06.9927681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:28:07.1917882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:28:07.3918596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:28:07.5919840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:28:07.7943031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:28:07.9924981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:28:08.1922030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:28:08.3924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:28:08.5924300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:28:08.7924766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:28:08.9924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:28:09.1918766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:28:09.3917943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:28:09.5924373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:28:09.7924740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:28:09.9926421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:28:10.1927886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:28:10.3917299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:28:10.5921245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:28:10.7918380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:10.9919799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:28:11.1921123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:28:11.3921501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:28:11.5922678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:28:11.7923434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:28:11.9925688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:28:12.1926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:28:12.3926684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:28:12.5918230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:28:12.7919366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:12.9916910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:13.1920147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:13.3920083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:13.5920647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:28:13.7922662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:28:13.9925699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:28:14.1925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:28:14.3926360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:28:14.5922918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:28:14.7922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:28:14.9920255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:28:15.1921341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:28:15.3922324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:28:15.5923846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:28:15.7924313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:28:15.9926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:28:16.1926890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:28:16.3918456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:28:16.5919415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:28:16.7921252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:16.9918175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:28:17.1921143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:28:17.3926594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:28:17.5927389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:28:17.7917678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:28:17.9919469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:28:18.1920786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:28:18.3927230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:28:18.5918433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:28:18.7919090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:28:18.9923580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:19.1917594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:28:19.3919287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:28:19.5920272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:28:19.7921487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:28:19.9920409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:28:20.1924481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:28:20.3925640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:28:20.5926001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:28:20.7927824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:28:20.9926085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:28:21.1925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:28:21.3923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:28:21.5918148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:28:21.7919429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:28:21.9920797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:28:22.1922856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:28:22.3923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:28:22.5924145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:28:22.7926131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:28:22.9917482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:28:23.1920707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:28:23.3922295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:28:23.5923133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:28:23.7923341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:28:23.9924435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:28:24.1920692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:28:24.3920283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:24.5926097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:24.7923979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:28:24.9919239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:28:25.1921754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:28:25.3921780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:28:25.5924627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:28:25.7925396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:28:25.9925719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:28:26.1926279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:28:26.3927701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:28:26.5920062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:26.7919753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:26.9926251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:28:27.1918168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:28:27.3919452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:28:27.5920863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:28:27.7921500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:28:27.9922397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:28:28.1918347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:28:28.3920197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:28:28.5921816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:28:28.7920607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:28.9919124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:29.1918711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:29.3920595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:29.5922334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:29.7919626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:28:29.9920592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:28:30.1921709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:28:30.3922011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:30.5922762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:28:30.7926393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:28:30.9920436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:28:31.1920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:28:31.3923458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:28:31.5922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:28:31.7921928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:28:31.9922071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:32.1924119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:32.3926797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:32.5927868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:28:32.7917924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:28:32.9926267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:28:33.1926428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:28:33.3918576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:28:33.5919539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:28:33.7917760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:28:33.9919380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:28:34.1918993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:28:34.3921637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:28:34.5925501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:28:34.7926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:28:34.9922930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:35.1924630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:35.3922072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:35.5923827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:35.7925560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:28:35.9926163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:28:36.1926054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:28:36.3919307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:28:36.5920260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:28:36.7921143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:28:36.9919282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:28:37.1920057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:37.3921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:28:37.5923122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:28:37.7923996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:28:37.9925288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:28:38.1919147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:28:38.3921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:28:38.5921972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:28:38.7921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:28:38.9919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:39.1921092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:39.3922142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:39.5924359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:39.7923533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:39.9926791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:40.1927554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:28:40.3918806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:28:40.5920248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:28:40.7920249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:28:40.9918708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:28:41.1919451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:28:41.3920819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:28:41.5921799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:28:41.7920634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:28:41.9922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:28:42.1924492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:42.3925981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:42.5928299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:28:42.7918492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:28:42.9924806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:28:43.1927271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:43.3917674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:43.5918605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:28:43.7919868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:28:43.9921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:28:44.1924289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:28:44.3925289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:28:44.5928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:28:44.7919117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:28:44.9927027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:45.1928744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:45.3925648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:28:45.5925966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:28:45.7928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:28:45.9917949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:46.1919864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:28:46.3920767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:28:46.5928289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:28:46.7923534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:28:46.9921302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:28:47.1922620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:28:47.3925094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:47.5925040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:28:47.7927352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:28:47.9918040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:28:48.1918347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:28:48.3920478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:28:48.5924711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:28:48.7925024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:28:48.9950944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:28:49.1925401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:49.3927065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:49.5918298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:49.7919131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:49.9927380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:28:50.1927485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:28:50.3918680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:28:50.5919209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:28:50.7926279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:50.9923988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:51.1920708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:51.3922454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:51.5920932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:51.7920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:51.9919606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:52.1918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:28:52.3921290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:28:52.5922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:28:52.7923236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:28:52.9919721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:28:53.1921412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:28:53.3926182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:28:53.5927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:28:53.7918447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:28:53.9919259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:28:54.1919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:28:54.3920750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:28:54.5923708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:28:54.7923983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:28:54.9921474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:28:55.1926949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:28:55.3919125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:28:55.5919430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:28:55.7920618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:28:55.9920888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:28:56.1919190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:28:56.3918527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:28:56.5920604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:28:56.7921297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:28:56.9919695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:28:57.1926121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:28:57.3927072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:28:57.5919444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:57.7918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:57.9920708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:28:58.1922022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:28:58.3924123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:28:58.5925059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:28:58.7925802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:28:58.9922347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:28:59.1923292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:28:59.3922476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:28:59.5925329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:28:59.7925597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:28:59.9918864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:29:00.1919514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:29:00.3920663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:29:00.5922315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:00.7922542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:29:00.9919879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:29:01.1920719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:29:01.3921901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:29:01.5924880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:29:01.7924670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:29:01.9925988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:29:02.1926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:29:02.3928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:29:02.5918040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:29:02.7918130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:29:02.9925586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:03.1927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:29:03.3918907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:29:03.5920497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:29:03.7920396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:29:03.9921936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:29:04.1923783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:04.3925081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:04.5925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:04.7927091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:29:04.9921957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:29:05.1924540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:29:05.3925248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:29:05.5926725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:29:05.7917253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:29:05.9919137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:29:06.1921246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:29:06.3923283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:29:06.5923706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:29:06.7923723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:29:06.9922293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:29:07.1923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:29:07.3923776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:29:07.5967691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:29:07.7924507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:29:07.9917215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:29:08.1919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:29:08.3920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:29:08.5920690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:29:08.7921164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:29:08.9918284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:29:09.1920191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:29:09.3921686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:29:09.5923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:29:09.7922231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:29:09.9924489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:29:10.1925765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:29:10.3921046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:29:10.5925161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:10.7925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:29:10.9922756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:29:11.1924218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:29:11.3925484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:29:11.5927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:29:11.7917762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:29:11.9917868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:29:12.1919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:29:12.3921319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:29:12.5922001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:29:12.7922027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:12.9922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:13.1924409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:13.3925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:13.5926555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:13.7926266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:13.9918493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:14.1919525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:29:14.3920272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:29:14.5923003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:29:14.7924451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:29:14.9922668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:29:15.1922961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:15.3928338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:15.5918930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:15.7919934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:15.9920561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:16.1921910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:16.3922813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:16.5922258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:29:16.7923844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:29:16.9922726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:29:17.1922532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:29:17.3924087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:29:17.5927040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:29:17.7917113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:29:17.9919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:29:18.1919629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:29:18.3919314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:29:18.5919689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:29:18.7919975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:29:18.9922496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:29:19.1917109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:29:19.3919355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:29:19.5921434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:29:19.7920098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:29:19.9922565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:29:20.1924382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:29:20.3924959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:29:20.5918072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:29:20.7919637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:29:20.9926229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:29:21.1921222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:29:21.3922336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:29:21.5922577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:29:21.7919875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:29:21.9921392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:29:22.1923653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:29:22.3924271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:29:22.5925550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:29:22.7926790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:29:22.9925138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:29:23.1925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:29:23.3926517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:29:23.5917359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:29:23.7919816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:29:23.9921159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:29:24.1917969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:29:24.3919777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:29:24.5919631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:29:24.7919983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:29:24.9922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:29:25.1923874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:29:25.3926707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:29:25.5920576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:29:25.7925089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:29:25.9925794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:29:26.1918318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:29:26.3919240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:29:26.5920971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:29:26.7920306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:29:26.9926461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:29:27.1918229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:29:27.3926162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:29:27.5922074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:29:27.7925882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:29:27.9925787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:29:28.1926745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:29:28.3926530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:29:28.5918533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:29:28.7919674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:29:28.9925929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:29:29.1918383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:29:29.3919576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:29:29.5922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:29:29.7922952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:29:29.9922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:29:30.1922755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:29:30.3927365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:29:30.5918075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:29:30.7918525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:29:30.9925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:29:31.1927008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:29:31.3918358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:29:31.5920722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:29:31.7920943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:29:31.9917790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:29:32.1918155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:29:32.3920765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:29:32.5928043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:29:32.7918721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:29:32.9925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:29:33.1926150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:29:33.3918242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:29:33.5918638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:29:33.7918205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:29:33.9920036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:29:34.1920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:29:34.3922803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:29:34.5923409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:29:34.7924404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:29:34.9921957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:29:35.1922546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:29:35.3924774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:29:35.5926766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:29:35.7926893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:29:35.9917661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:29:36.1919773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:29:36.3920456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:36.5922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:29:36.7922371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:29:36.9921165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:29:37.1921719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:29:37.3923180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:29:37.5930331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:29:37.7925624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:29:37.9927783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:29:38.1916926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:29:38.3918837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:29:38.5919755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:29:38.7921360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:38.9923962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:29:39.1925918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:29:39.3923021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:39.5921648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:29:39.7923934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:29:39.9925520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:29:40.1926005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:29:40.3918959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:29:40.5942858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:29:40.7922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:29:40.9917646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:29:41.1919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:29:41.3921900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:29:41.5923329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:29:41.7923155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:29:41.9924149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:29:42.1925075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:29:42.3927569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:29:42.5918500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:29:42.7919575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:29:42.9926412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:43.1926318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:43.3918285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:29:43.5919877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:29:43.7925782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:29:43.9926498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:29:44.1918058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:29:44.3921461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:29:44.5926851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:29:44.7917631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:29:44.9926625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:29:45.1927731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:29:45.3918257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:29:45.5919298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:29:45.7920488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:45.9922234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:29:46.1923308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:29:46.3924996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:29:46.5922893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:29:46.7922505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:29:46.9918321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:29:47.1918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:29:47.3922037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:29:47.5924017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:29:47.7925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:29:47.9921931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:29:48.1922502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:29:48.3920137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:48.5922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:48.7922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:48.9920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:49.2017115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:49.3921985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:29:49.5924044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:29:49.7923485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:29:49.9917787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:29:50.1919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:29:50.3925353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:29:50.5927537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:29:50.7917441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:29:50.9924585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:29:51.1926183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:51.3926330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:29:51.5922613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:29:51.7922398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:29:51.9923581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:29:52.1924899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:29:52.3919454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:52.5919876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:29:52.7920624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:29:52.9926409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:29:53.1918465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:29:53.3918884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:29:53.5921676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:53.7921499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:29:53.9918488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:29:54.1927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:29:54.3917961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:29:54.5919590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:29:54.7920017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:29:54.9927587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:29:55.1918663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:29:55.3923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:29:55.5926676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:29:55.7918281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:29:55.9919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:29:56.1920805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:29:56.3922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:29:56.5918661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:29:56.7919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:29:56.9926441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:29:57.1916694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:29:57.3917806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:29:57.5920221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:29:57.7926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:29:57.9917237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:58.1920185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:58.3919726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:58.5921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:29:58.7923079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:29:58.9925593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:29:59.1922041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:29:59.3922118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:29:59.5923066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:29:59.7923527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:29:59.9924161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:30:00.1926321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:30:00.3919745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:30:00.5921474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:30:00.7920631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:30:00.9917962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:30:01.1925803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:30:01.3926609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:30:01.5916897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:30:01.7918220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:30:01.9921111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:30:02.1922125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:30:02.3923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:30:02.5924145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:30:02.7923575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:30:02.9924318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:30:03.1925370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:30:03.3926375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:30:03.5919451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:30:03.7919549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:03.9920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:30:04.1921459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:30:04.3922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:30:04.5926556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:30:04.7927315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:30:04.9924533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:05.1925411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:30:05.3926732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:30:05.5926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:30:05.7918652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:30:05.9919484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:30:06.1920949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:30:06.3922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:30:06.5924798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:30:06.7924536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:30:06.9919446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:30:07.1922648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:30:07.3922021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:30:07.5919256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:30:07.7919545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:07.9921304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:30:08.1923093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:30:08.3918892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:30:08.5920784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:30:08.7921646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:30:08.9917747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:30:09.1920952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:30:09.3927281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:30:09.5921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:30:09.7923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:30:09.9923295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:30:10.1920169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:30:10.3917981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:30:10.5923323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:10.7922979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:30:10.9920731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:30:11.1919570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:30:11.3920865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:11.5920921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:11.7921619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:30:11.9925907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:30:12.1923284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:30:12.3924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:30:12.5923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:30:12.7923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:30:12.9922618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:30:13.1923434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:30:13.3924563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:30:13.5926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:30:13.7925767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:30:13.9918747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:30:14.1923596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:14.3921676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:14.5921778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:30:14.7922159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:14.9920976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:15.1919396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:15.3922256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:30:15.5923052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:30:15.7923858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:15.9925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:16.1926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:30:16.3917548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:16.5919297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:30:16.7918842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:30:16.9926652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:30:17.1926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:30:17.3917425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:30:17.5919572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:17.7925765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:30:17.9927067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:30:18.1923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:30:18.3926928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:30:18.5927095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:18.7916687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:30:18.9925225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:30:19.1926702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:30:19.3916623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:30:19.5920422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:30:19.7919446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:30:19.9922504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:20.1924626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:20.3925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:30:20.5917906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:30:20.7917716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:30:20.9925927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:30:21.1925585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:30:21.3917772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:30:21.5919550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:30:21.7917904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:30:21.9922092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:30:22.1923129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:30:22.3925501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:22.5925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:30:22.7926037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:30:22.9925911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:30:23.1926306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:30:23.3919670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:30:23.5935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:23.7919615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:23.9919121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:24.1925866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:30:24.3926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:30:24.5921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:30:24.7921883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:24.9924707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:25.1919954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:25.3920814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:30:25.5923651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:30:25.7924114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:30:25.9924338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:30:26.1926149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:30:26.3919553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:30:26.5920281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:30:26.7920840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:30:26.9918084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:30:27.1918834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:30:27.3921874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:30:27.5924992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:30:27.7926488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:30:27.9916731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:28.1924721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:28.3925538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:28.5927059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:30:28.7916992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:30:28.9925101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:30:29.1926523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:30:29.3918225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:30:29.5916804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:29.7919469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:30:29.9920679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:30:30.1921307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:30:30.3922527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:30:30.5925276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:30:30.7926231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:30.9921867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:31.1924396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:31.3925124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:31.5926178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:30:31.7915937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:30:31.9919661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:30:32.1919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:30:32.3920652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:30:32.5921787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:32.7924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:30:32.9920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:33.1923576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:33.3923220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:33.5924987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:30:33.7926945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:30:33.9927713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:34.1917175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:34.3918812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:34.5919601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:34.7919490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:30:34.9925966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:30:35.1928047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:30:35.3918066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:30:35.5922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:30:35.7921993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:30:35.9920906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:30:36.1922793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:30:36.3921792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:30:36.5923697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:30:36.7924066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:30:36.9921720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:30:37.1924125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:37.3923749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:30:37.5925706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:30:37.7927918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:30:37.9926989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:30:38.1917163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:30:38.3918488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:30:38.5919651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:30:38.7919599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:30:38.9917736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:30:39.1919797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:30:39.3920512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:30:39.5921941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:30:39.7923749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:30:39.9918530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:30:40.1920268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:30:40.3921503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:30:40.5922155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:30:40.7921697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:30:40.9920207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:30:41.1920707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:30:41.3922788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:30:41.5923559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:41.7924373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:41.9925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:30:42.1927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:30:42.3917598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:30:42.5925004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:30:42.7925390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:30:42.9919990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:30:43.1921839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:30:43.3924122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:30:43.5926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:30:43.7924925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:30:43.9924272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:30:44.1925728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:30:44.3926596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:30:44.5922830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:30:44.7924752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:30:44.9922388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:30:45.1923677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:30:45.3924478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:30:45.5925625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:30:45.7927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:30:45.9918811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:30:46.1918487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:30:46.3925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:30:46.5922655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:30:46.7924508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:30:46.9923410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:30:47.1924024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:30:47.3925536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:30:47.5924539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:30:47.7924348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:30:47.9927246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:30:48.1918274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:30:48.3919957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:30:48.5919978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:30:48.7920775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:30:48.9919796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:30:49.1920332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:30:49.3921340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:30:49.5923421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:30:49.7923459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:30:49.9925003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:30:50.1925637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:30:50.3923002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:30:50.5924890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:30:50.7924873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:30:50.9924535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:30:51.1928049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:30:51.3917672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:30:51.5923334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:30:51.7926996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:30:51.9919470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:30:52.1920438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:30:52.3922787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:30:52.5925240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:30:52.7923714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:30:52.9923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:30:53.1925301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:30:53.3925398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:30:53.5919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:30:53.7920054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:30:53.9966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:30:54.1925174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:30:54.3923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:30:54.5926792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:30:54.7917995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:30:54.9925715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:30:55.1926438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:30:55.3918030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:30:55.5977067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:30:55.7920440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:30:55.9926433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:30:56.1927081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:30:56.3917990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:30:56.5919002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:30:56.7919382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:30:56.9918829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:30:57.1919715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:30:57.3920728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:30:57.5927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:30:57.7918176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:30:57.9919908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:30:58.1926407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:30:58.4026747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:30:58.5919940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:30:58.7922017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:30:58.9918083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:30:59.1922318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:30:59.3925285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:30:59.5925391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:30:59.7927245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:31:00.0028394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:31:00.1919726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:31:00.3920096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:31:00.5922684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:31:00.7921527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:31:00.9919104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:31:01.1921119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:31:01.3922279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:31:01.5923847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:01.7923494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:31:01.9925875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:31:02.1926603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:31:02.4017277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:31:02.5920362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:31:02.7921906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:31:02.9927737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:31:03.2017661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:31:03.3919185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:31:03.5920514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:31:03.7920521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:31:03.9923032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:31:04.1924992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:31:04.3919678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:31:04.5920038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:31:04.7921628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:31:05.0019052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:31:05.1920853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:31:05.3921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:31:05.5920632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:05.7921401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:31:05.9920485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:31:06.1923891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:31:06.4017647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:06.6017995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:06.7920686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:06.9924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:07.1926638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:31:07.3927218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:31:07.6018366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:31:07.8019377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:31:07.9920931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:31:08.1922578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:08.3922460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:31:08.5924341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:31:08.7925359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:31:08.9921716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:31:09.1928116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:31:09.3926014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:31:09.5924993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:31:09.7927133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:31:10.0018606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:31:10.1921396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:10.3921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:31:10.5923638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:31:10.7923417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:11.0018949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:11.1920653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:11.4021916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:11.6019250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:31:11.8020528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:31:11.9920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:12.1921793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:12.3922400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:31:12.5923571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:31:12.7924386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:31:12.9921056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:31:13.1921373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:31:13.3923532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:31:13.5921060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:31:13.7922363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:31:13.9924189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:31:14.1925676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:31:14.3926453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:31:14.5927480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:31:14.8019047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:14.9922826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:31:15.1925664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:31:15.3926079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:31:15.6017884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:31:15.7924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:31:15.9921784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:31:16.1923023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:31:16.3922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:31:16.5922418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:31:16.8020024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:31:16.9925324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:31:17.1925707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:31:17.3921239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:31:17.5922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:31:17.7922715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:17.9925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:31:18.1926331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:31:18.4027197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:18.6019462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:18.8019223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:31:18.9922697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:19.1923562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:19.4021708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:19.5924142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:19.7924332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:19.9925024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:20.2020006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:20.3922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:20.5925084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:31:20.7924590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:21.0026934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:21.2018740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:21.4019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:31:21.6021823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:31:21.7923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:21.9923642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:31:22.1924271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:31:22.3925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:31:22.5924078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:22.7923241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:22.9926293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:23.2016857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:23.4019757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:31:23.6019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:31:23.8021760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:31:23.9925984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:31:24.1927329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:31:24.4016583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:31:24.6019280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:31:24.8020303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:24.9926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:31:25.1926650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:31:25.4018962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:25.6019076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:31:25.8027585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:31:26.0018271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:31:26.1925249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:31:26.3927191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:31:26.6018537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:31:26.8017816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:26.9926803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:27.2027181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:31:27.4018150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:31:27.6019469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:31:27.8021245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:31:28.0022392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:31:28.1923648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:31:28.3924412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:31:28.5926520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:31:28.7973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:31:28.9923757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:31:29.1924261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:29.3925334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:29.5926978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:29.8018288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:30.0019210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:31:30.2019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:30.4021595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:31:30.5924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:31:30.7923682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:31:31.0021164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:31:31.2021667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:31.3924701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:31.5925797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:31:31.8022704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:31:32.0023885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:31:32.1925041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:32.3924884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:31:32.5927181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:31:32.7928135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:32.9924942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:33.1925876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:33.3926403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:31:33.6028803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:31:33.8021384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:34.0022638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:34.1923991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:34.3925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:34.6022612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:31:34.8022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:31:35.0020455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:31:35.2020788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:31:35.4019816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:35.6020996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:35.8020400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:31:36.0022190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:36.2018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:36.4019056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:36.6020725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:36.8020873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:31:37.0018197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:37.2020047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:37.4020975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:37.6023515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:31:37.7925577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:31:38.0024266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:31:38.2024058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:31:38.3926274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:31:38.6028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:31:38.8019401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:31:39.0027398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:31:39.2018713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:31:39.4023129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:31:39.5925750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:31:39.7926420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:31:40.0026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:31:40.2018646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:31:40.4018798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:31:40.6019973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:31:40.8020655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:31:41.0017547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:31:41.2018817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:41.4019222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:31:41.6021038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:31:41.8022489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:31:42.0023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:31:42.2025161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:42.3926106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:31:42.6028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:31:42.8017441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:31:43.0026232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:31:43.1926562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:31:43.4018495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:43.6023254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:31:43.8024376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:43.9925934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:31:44.2019706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:31:44.4019932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:31:44.6020792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:31:44.8019189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:31:45.0025971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:45.2019719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:31:45.4020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:31:45.6022248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:45.8023393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:46.0024046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:31:46.2040449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:31:46.4018682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:31:46.6021607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:31:46.8021462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:47.0024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:31:47.2024953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:31:47.4026010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:31:47.6027070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:31:47.8017786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:31:48.0018725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:48.2027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:31:48.4025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:31:48.5927525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:31:48.8018262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:31:49.0024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:49.1927624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:49.3926671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:49.6018857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:31:49.8019501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:31:50.0019852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:31:50.2021213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:31:50.4021610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:31:50.6021826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:31:50.8024023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:31:51.0019622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:31:51.2021259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:31:51.4022010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:31:51.6025442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:31:51.8025244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:31:52.0026469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:31:52.2027091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:31:52.4018604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:31:52.6021945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:31:52.8022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:31:53.0018840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:31:53.2021291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:31:53.4023290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:53.6025710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:31:53.8025409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:31:53.9927306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:31:54.2017747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:31:54.4025664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:31:54.6018862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:31:54.8018049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:31:55.0027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:31:55.1928528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:31:55.4017503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:31:55.6021096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:31:55.8019913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:31:56.0023448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:31:56.2024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:31:56.4026181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:31:56.6027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:31:56.8017227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:31:57.0026563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:31:57.2019336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:31:57.4020284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:31:57.6046983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:31:57.8021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:31:58.0022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:31:58.2024064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:31:58.4026113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:31:58.6028064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:31:58.8018418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:31:59.0019281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:31:59.2025150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:31:59.4025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:31:59.6018105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:31:59.8019549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:32:00.0019784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:32:00.2021206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:32:00.4022443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:32:00.6024136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:32:00.8025457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:32:01.0026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:32:01.2022543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:32:01.4026060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:32:01.6027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:32:01.8018778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:32:02.0019028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:32:02.2018902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:32:02.4020784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:32:02.6021599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:32:02.8021510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:32:03.0020238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:32:03.2026332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:32:03.4026370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:32:03.6018631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:32:03.8019757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:32:04.0019686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:32:04.2022031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:32:04.4019081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:32:04.6020674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:32:04.8024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:32:05.0025981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:32:05.2022365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:32:05.4024492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:32:05.6024427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:32:05.8025994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:32:06.0023634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:32:06.2024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:32:06.4025477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:32:06.6026951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:32:06.8017760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:32:07.0019321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:32:07.2023326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:32:07.4017965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:32:07.6021062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:32:07.8020584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:32:08.0023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:32:08.2023243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:32:08.4019051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:32:08.6018764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:32:08.8019291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:32:09.0021241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:32:09.2018241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:32:09.4018705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:32:09.6020130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:32:09.8020562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:32:10.0020868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:32:10.2020006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:32:10.4021005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:32:10.6024958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:32:10.8023099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:32:11.0023081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:32:11.2021091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:32:11.4023533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:32:11.6023357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:32:11.8027720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:32:12.0018370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:32:12.2019340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:32:12.4020123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:32:12.6020705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:32:12.8021373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:32:13.0021905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:32:13.2019588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:32:13.4021371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:32:13.6023770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:32:13.8022705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:32:14.0025882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:32:14.2018287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:32:14.4020272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:32:14.6020876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:32:14.8020454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:32:15.0021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:32:15.2024468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:32:15.4026017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:32:15.6027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:32:15.8017997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:32:16.0019904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:32:16.2020473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:32:16.4023545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:32:16.5939830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:32:16.8025413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:32:17.0025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:32:17.2024381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:32:17.4028005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:32:17.6018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:32:17.8019240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:32:18.0019834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:32:18.2020268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:32:18.4021116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:32:18.6023570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:32:18.8025888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:32:19.0025792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:32:19.2022497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:32:19.4024209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:32:19.6025356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:32:19.8025769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:32:20.0027483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:32:20.2018645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:32:20.4019678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:32:20.6022211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:32:20.8021963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:32:21.0023119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:32:21.2021726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:32:21.4024639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:32:21.6026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:32:21.8027108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:32:22.0019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:32:22.2019898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:32:22.4019776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:32:22.6023313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:32:22.8023741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:32:23.0025983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:32:23.2022483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:32:23.4023813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:32:23.6025398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:32:23.8025578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:32:24.0026937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:32:24.2018521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:32:24.4019844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:32:24.6022009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:32:24.8021659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:32:25.0022697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:32:25.2020828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:32:25.4021574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:32:25.6022935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:32:25.8024292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:32:26.0026633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:32:26.2018316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:32:26.4020784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:32:26.6022959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:32:26.8023377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:32:27.0023586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:32:27.2021594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:32:27.4022633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:32:27.6023857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:32:27.8024686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:32:28.0026466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:32:28.2026680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:32:28.4017659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:32:28.6019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:32:28.8020031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:32:29.0021242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:32:29.2018285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:32:29.4020171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:32:29.6026068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:32:29.8026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:32:30.0018280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:32:30.2020119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:32:30.4019892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:32:30.6021234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:32:30.8022711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:32:31.0018908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:32:31.2025232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:32:31.4018179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:32:31.6019865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:32:31.8018917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:32:32.0021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:32:32.2020369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:32:32.4022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:32:32.6023816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:32:32.8024968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:32:33.0025404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:32:33.2023084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:32:33.4024813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:32:33.6024882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:32:33.8026600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:32:34.0017248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:32:34.2017849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:32:34.4020214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:32:34.6021522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:32:34.8022783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:32:35.0023523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:32:35.2022033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:32:35.4023780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:32:35.6024195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:32:35.8025238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:32:36.0026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:36.2023527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:32:36.4024427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:32:36.6025462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:32:36.8023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:32:37.0024892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:32:37.2021993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:32:37.4022453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:32:37.6020962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:32:37.8020726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:32:38.0018749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:32:38.2018962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:32:38.4019971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:32:38.6022359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:32:38.8021724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:32:39.0026323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:32:39.2020667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:32:39.4022371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:32:39.6019593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:32:39.8019740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:32:40.0024543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:40.2025721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:32:40.4026268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:32:40.6018207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:32:40.8019208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:32:41.0021038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:32:41.2017024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:32:41.4019933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:32:41.6021749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:32:41.8021074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:32:42.0023706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:32:42.2047534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:32:42.4022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:32:42.6023938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:42.8024972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:32:43.0026610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:32:43.2022648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:32:43.4025191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:32:43.6026188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:32:43.8028236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:32:44.0018506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:32:44.2025941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:32:44.4017965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:32:44.6018479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:32:44.8019776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:32:45.0022282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:32:45.2017098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:32:45.4018569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:32:45.6021085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:32:45.8021838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:32:46.0024766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:46.2019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:46.4020424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:32:46.6021347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:32:46.8023578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:32:47.0024066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:47.2023175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:47.4025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:47.6040534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:47.8015755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:48.0018514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:32:48.2019436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:32:48.4023356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:32:48.6017730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:32:48.8018454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:32:49.0018238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:32:49.2025635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:32:49.4021791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:32:49.6022293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:32:49.8022783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:32:50.0024146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:32:50.2026549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:32:50.4016735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:50.6019408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:32:50.8019961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:32:51.0024741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:32:51.2022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:32:51.4023925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:32:51.5958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:32:51.8027361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:32:52.0018979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:32:52.2019808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:32:52.4020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:32:52.6021957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:32:52.8023031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:32:53.0023471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:32:53.2021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:32:53.4021772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:32:53.6022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:32:53.8024119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:32:54.0025918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:32:54.2025175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:32:54.4017350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:32:54.6018806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:32:54.8018700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:32:55.0020634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:32:55.2018872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:32:55.4020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:32:55.6021886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:32:55.8021864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:32:56.0024492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:32:56.2025013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:32:56.4026140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:32:56.6021601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:32:56.8022511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:32:57.0023284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:32:57.2025323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:32:57.4018570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:32:57.6019754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:32:57.8021092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:32:58.0027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:32:58.2019863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:32:58.4020666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:32:58.6021364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:32:58.8022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:32:59.0027859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:32:59.2025100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:32:59.4026689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:32:59.6017719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:32:59.8017135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:33:00.0018992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:33:00.2017065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:33:00.4023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:33:00.6022580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:33:00.8024923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:33:01.0025682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:33:01.2022945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:33:01.4023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:33:01.6025860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:33:01.8027037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:33:02.0022933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:33:02.2023113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:33:02.4025138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:33:02.6026051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:33:02.8026373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:33:03.0019827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:33:03.2021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:33:03.4024549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:33:03.6025997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:33:03.8017174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:33:04.0017610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:33:04.2018868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:33:04.4019597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:33:04.6023635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:33:04.8024253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:33:05.0026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:33:05.2023747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:33:05.4024938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:33:05.6026790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:33:05.8018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:33:06.0023489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:33:06.2024283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:33:06.4026646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:33:06.6021669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:33:06.8022051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:33:07.0023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:33:07.2019152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:33:07.4021067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:33:07.6022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:33:07.8024114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:33:08.0025473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:33:08.2027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:33:08.4027895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:33:08.6019969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:33:08.8017858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:33:09.0017655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:33:09.2021825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:33:09.4024469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:33:09.6024559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:33:09.8026731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:33:10.0026446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:33:10.2019975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:33:10.4021927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:33:10.6024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:33:10.8023191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:33:11.0026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:11.2017232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:11.4020175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:11.6021944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:11.8022057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:12.0022519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:12.2024479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:12.4025269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:12.6027214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:12.8017996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:13.0023169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:13.2021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:13.4022782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:13.6023585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:13.8024699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:14.0025629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:14.2026101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:14.4018651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:33:14.6020389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:33:14.8020489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:33:15.0021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:33:15.2019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:33:15.4019841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:33:15.6020912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:33:15.8022649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:16.0024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:33:16.2024730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:33:16.4026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:33:16.6018373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:33:16.8018398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:33:17.0020781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:33:17.2026230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:33:17.4020670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:33:17.6023329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:33:17.8023291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:33:18.0019513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:33:18.2080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:33:18.4018253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:33:18.5968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:33:18.8026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:33:19.0027767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:33:19.2023600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:33:19.4025134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:33:19.6021168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:33:19.8022416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:33:20.0026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:33:20.2025774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:33:20.4024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:33:20.6022097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:33:20.8023647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:21.0025309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:21.2020424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:21.4023599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:33:21.6024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:33:21.8024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:33:22.0026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:33:22.2017484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:33:22.4018824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:33:22.6020299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:33:22.8021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:33:23.0022817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:33:23.2017708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:33:23.4022066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:33:23.6022328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:33:23.8025014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:33:24.0025419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:33:24.2025336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:33:24.4016423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:33:24.6019780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:33:24.8020524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:33:25.0021167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:33:25.2016869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:33:25.4018767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:33:25.6026483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:33:25.8027348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:33:26.0016827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:33:26.2022277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:33:26.4020247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:33:26.6020311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:33:26.8022251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:33:27.0022644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:33:27.2050205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:33:27.4021678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:33:27.6018596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:33:27.8017343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:33:28.0019248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:33:28.2019847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:33:28.4022339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:33:28.6023737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:33:28.8025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:33:29.0025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:33:29.2022596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:33:29.4023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:33:29.6054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:33:29.8024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:33:30.0026491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:33:30.2022130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:33:30.4023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:30.6025821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:30.8027414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:31.0025813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:31.2017303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:31.4019655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:31.6020479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:31.8021604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:32.0024266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:33:32.2024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:33:32.4026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:33:32.6018423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:33:32.8019330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:33:33.0027262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:33:33.2022097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:33:33.4023508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:33:33.6026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:33:33.7945586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:33:34.0018473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:33:34.2019121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:33:34.4023253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:33:34.6024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:33:34.8025476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:33:35.0026809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:33:35.2026936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:33:35.4025099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:33:35.6019330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:35.8020672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:36.0021479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:33:36.2021564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:33:36.4022576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:33:36.5963502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:33:36.8025759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:33:37.0026561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:33:37.2016889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:33:37.4018955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:33:37.6021301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:33:37.8022712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:33:38.0023790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:33:38.2050765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:33:38.4025806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:33:38.6023009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:33:38.8024136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:33:39.0024121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:33:39.2024846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:33:39.4026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:33:39.6020856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:33:39.8021234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:33:40.0022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:33:40.2021401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:33:40.4024587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:33:40.6025343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:33:40.8026911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:33:41.0018228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:33:41.2022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:33:41.4024231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:33:41.6026781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:33:41.8025921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:33:42.0018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:33:42.2027808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:33:42.4019933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:33:42.6023390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:33:42.8023542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:33:43.0024205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:33:43.2020063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:33:43.4021495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:33:43.6022347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:33:43.8022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:33:44.0024754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:33:44.2021567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:33:44.4023218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:33:44.6023732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:44.8024215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:33:45.0026680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:33:45.2025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:33:45.4023549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:33:45.6023333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:33:45.8026197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:33:46.0018067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:33:46.2020040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:33:46.4021864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:33:46.6023828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:33:46.8023807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:33:47.0024392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:33:47.2022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:33:47.4022584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:33:47.6024724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:33:47.8026719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:33:48.0027193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:33:48.2018446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:33:48.4019561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:33:48.6020730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:33:48.8020900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:33:49.0023529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:33:49.2017799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:33:49.4018946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:33:49.6021113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:33:49.8023013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:33:50.0021869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:33:50.2023661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:33:50.4025487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:33:50.6027011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:33:50.8018213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:33:51.0018636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:33:51.2025208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:33:51.4026612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:33:51.6019666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:33:51.8019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:33:52.0020055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:33:52.2019734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:33:52.4022173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:33:52.6024591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:33:52.8024119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:33:53.0024800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:33:53.2021982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:33:53.4023568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:33:53.6023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:33:53.8025572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:33:54.0026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:54.2016944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:33:54.4018917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:33:54.6026034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:33:54.8017606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:33:55.0018476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:33:55.2023360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:33:55.4025476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:33:55.6026489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:33:55.8017804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:33:56.0020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:33:56.2020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:33:56.4022450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:33:56.6021957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:33:56.8024918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:33:57.0023823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:33:57.2018578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:33:57.4021930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:33:57.6023463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:33:57.8024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:33:58.0025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:33:58.2025154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:33:58.4020324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:33:58.6022248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:33:58.8018529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:33:59.0024560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:33:59.2024500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:33:59.4026563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:33:59.6027218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:33:59.8018484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:34:00.0019400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:34:00.2021547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:34:00.4027187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:00.6018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:00.8020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:01.0026810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:01.2021446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:34:01.4020863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:34:01.6023271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:34:01.8024382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:34:02.0024642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:34:02.2026182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:34:02.4022575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:34:02.6023732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:34:02.8024685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:34:03.0025816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:34:03.2019805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:34:03.4021193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:34:03.6021365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:34:03.8022683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:34:04.0022209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:34:04.2022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:34:04.4025463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:34:04.6027008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:34:04.8027087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:34:05.0024833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:34:05.2025554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:34:05.4023248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:05.6022626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:34:05.8024498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:34:06.0026213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:34:06.2023592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:34:06.4024064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:34:06.6019114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:06.8019522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:34:07.0057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:34:07.2017877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:34:07.4019100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:34:07.6021454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:34:07.8021701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:34:08.0022418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:34:08.2023389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:34:08.4023755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:34:08.6025029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:34:08.8026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:34:09.0017425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:34:09.2023011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:34:09.4025083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:34:09.6024515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:34:09.8028195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:34:10.0027273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:10.2017138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:34:10.4018325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:34:10.6021814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:34:10.8018926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:11.0019514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:34:11.2023306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:34:11.4027198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:34:11.6025465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:34:11.8026273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:34:12.0027230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:34:12.2018061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:34:12.4020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:34:12.6020680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:12.8022168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:13.0021549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:13.2016627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:13.4023573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:13.6025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:13.8023589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:14.0024411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:14.2028221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:14.4027142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:14.6018403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:14.8020429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:15.0020476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:15.2018762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:15.4020634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:15.6028266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:15.8018533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:16.0021607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:16.2023112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:16.4024182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:34:16.6026429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:34:16.8026980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:34:17.0018324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:34:17.2034238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:34:17.4019405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:34:17.6020746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:34:17.8021261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:34:18.0021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:34:18.2023350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:34:18.4024263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:34:18.6026187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:34:18.8027792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:34:19.0017743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:34:19.2024651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:34:19.4027325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:34:19.6027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:19.8018861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:20.0019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:20.2021071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:34:20.4022621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:20.6023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:20.8024235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:21.0025177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:34:21.2022569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:34:21.4021632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:21.6024092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:21.8025398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:22.0026550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:34:22.2026663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:34:22.4018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:34:22.6018892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:34:22.8021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:34:23.0022848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:34:23.2018873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:34:23.4020257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:34:23.6020251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:34:23.8022435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:34:24.0017567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:34:24.2019535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:34:24.4021638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:34:24.6022662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:34:24.8024374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:34:25.0025068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:34:25.2020553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:34:25.4024261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:34:25.6025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:34:25.8017917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:34:26.0024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:34:26.2047739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:34:26.4027074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:34:26.6019829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:34:26.8018113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:27.0021442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:27.2018052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:34:27.4019374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:34:27.6019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:34:27.8021899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:34:28.0022227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:34:28.2024705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:34:28.4022878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:34:28.6023834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:34:28.8024215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:34:29.0026060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:34:29.2023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:34:29.4023169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:34:29.6025415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:34:29.8024487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:34:30.0017000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:34:30.2016834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:34:30.4024929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:34:30.6026776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:34:30.8016583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:34:31.0024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:34:31.2022097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:34:31.4023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:34:31.6026185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:31.8026495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:34:32.0016428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:34:32.2044944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:34:32.4024526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:34:32.6022201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:34:32.8023375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:34:33.0024102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:34:33.2019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:34:33.4021715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:34:33.6026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:33.8017964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:34.0018858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:34.2019654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:34:34.4020749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:34:34.6022395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:34:34.8023879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:34:35.0024016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:34:35.2021532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:34:35.4023020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:34:35.6024266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:34:35.8026531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:34:36.0027068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:34:36.2016269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:34:36.4019938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:36.6020994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:36.8022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:34:37.0023628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:34:37.2020832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:34:37.4017248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:34:37.6025222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:34:37.8025745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:34:38.0018639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:34:38.2021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:34:38.4022803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:34:38.6024547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:34:38.8024551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:34:39.0026783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:34:39.2020947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:34:39.4023156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:34:39.6024350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:34:39.8023051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:34:40.0023548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:34:40.2024539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:34:40.4025160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:34:40.6027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:34:40.8018610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:34:41.0019257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:34:41.2025362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:34:41.4017963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:34:41.6019072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:41.8020916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:42.0021616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:42.2021176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:34:42.4022977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:34:42.6019579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:34:42.8019953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:34:43.0020723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:34:43.2019516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:34:43.4020458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:43.6022047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:34:43.8021151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:34:44.0022315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:34:44.2022837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:34:44.4021864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:34:44.6021266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:34:44.8023170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:34:45.0023111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:34:45.2019516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:34:45.4021064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:45.6022911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:34:45.8024961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:34:46.0024329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:34:46.2025312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:46.4018054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:34:46.6019775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:34:46.8020034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:34:47.0020693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:34:47.2017734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:34:47.4019259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:47.6021424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:47.8020873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:48.0022393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:48.2022721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:34:48.4025384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:34:48.6026552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:34:48.8017334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:34:49.0020329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:34:49.2025613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:34:49.4026917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:34:49.6028131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:34:49.8018480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:34:50.0020418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:34:50.2021060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:34:50.4022634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:50.6022852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:34:50.8024885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:34:51.0025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:34:51.2023825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:34:51.4026447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:34:51.6026987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:34:51.8017186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:34:52.0022632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:34:52.2028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:34:52.4021749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:34:52.6023586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:34:52.8026127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:34:53.0018329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:53.2025447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:53.4027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:53.6019320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:53.8020876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:54.0021459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:54.2023209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:54.4023988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:54.6024888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:34:54.8022721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:34:55.0027782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:34:55.2022955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:55.4024202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:55.5976647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:55.8025907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:56.0018144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:34:56.2017804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:34:56.4021101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:34:56.6021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:34:56.8023219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:34:57.0023609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:34:57.2020753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:34:57.4026797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:34:57.6018310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:34:57.8019840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:34:58.0021588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:34:58.2021198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:34:58.4023774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:34:58.6024634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:34:58.8026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:34:59.0023707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:34:59.2021045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:34:59.4023791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:34:59.6024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:34:59.8071080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:35:00.0026600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:35:00.2016361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:35:00.4019144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:35:00.6018375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:35:00.8020633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:35:01.0020435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:35:01.2017420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:01.4018334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:35:01.6020366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:35:01.8021733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:35:02.0022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:02.2024699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:02.4026472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:35:02.6021519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:02.8021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:03.0020596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:35:03.2026827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:35:03.4018010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:35:03.6019511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:35:03.8021118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:04.0027601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:04.2024510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:04.4026548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:04.6028249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:04.8021469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:35:05.0023986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:35:05.2018876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:35:05.4019296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:35:05.6020791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:35:05.8023184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:35:06.0025770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:35:06.2017069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:35:06.4019476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:35:06.6020832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:35:06.8022051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:35:07.0024603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:35:07.2025888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:35:07.4026535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:35:07.6017890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:35:07.8019725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:35:08.0025256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:35:08.2026684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:35:08.4019121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:35:08.6020379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:35:08.8018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:09.0021978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:35:09.2018027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:09.4020361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:35:09.6020809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:35:09.8020997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:35:10.0022439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:35:10.2023222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:35:10.4022403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:35:10.6026211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:35:10.8025487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:35:11.0020314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:35:11.2019074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:35:11.4019761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:35:11.6021646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:35:11.8027368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:35:12.0018607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:35:12.2017946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:35:12.4021476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:12.6021729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:12.8022541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:13.0022138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:35:13.2027621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:13.4018540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:13.6093962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:13.8019548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:14.0020472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:14.2022681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:14.4023871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:14.6025480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:14.8026747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:15.0027336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:15.2024792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:15.4026650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:15.6027909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:15.8018473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:16.0019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:16.2021187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:35:16.4022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:35:16.6022747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:35:16.8024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:35:17.0017801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:35:17.2024492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:35:17.4025586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:35:17.6018965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:35:17.8019504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:35:18.0020394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:35:18.2043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:35:18.4021938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:35:18.6025103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:35:18.8048895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:35:19.0026398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:35:19.2022418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:35:19.4022697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:35:19.6023380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:35:19.8024638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:20.0026241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:35:20.2025977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:20.4024136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:35:20.6018607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:35:20.8019329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:35:21.0020125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:35:21.2019609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:35:21.4025604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:35:21.6026433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:35:21.8027660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:35:22.0019243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:35:22.2018647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:35:22.4020471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:35:22.6021518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:35:22.8022952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:35:23.0023509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:35:23.2021066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:23.4020235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:35:23.6023655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:35:23.8022282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:35:24.0020325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:24.2023729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:24.4020015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:35:24.6020414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:35:24.8020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:35:25.0021054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:35:25.2019063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:35:25.4019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:35:25.6022674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:35:25.8022881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:35:26.0019976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:35:26.2024280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:35:26.4025306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:35:26.6026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:35:26.8026940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:35:27.0018175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:35:27.2025279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:35:27.4026797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:35:27.6023925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:35:27.8024456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:35:28.0025184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:35:28.2024827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:35:28.4018392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:35:28.6019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:35:28.8019988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:35:29.0020606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:35:29.2025708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:35:29.4019336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:35:29.6020244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:35:29.8020474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:35:30.0021185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:35:30.2021651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:35:30.4025734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:35:30.6025813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:35:30.8027640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:35:31.0020142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:31.2026765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:35:31.4024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:35:31.6025342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:35:31.8027163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:35:32.0020710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:35:32.2021884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:35:32.4026201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:35:32.6028278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:35:32.8016905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:35:33.0022000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:35:33.2021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:35:33.4024696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:35:33.6024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:35:33.8026482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:35:34.0024470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:35:34.2025754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:35:34.4019845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:35:34.6020134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:35:34.8020502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:35:35.0023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:35:35.2018575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:35:35.4019833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:35:35.6021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:35:35.8022158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:35:36.0023528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:35:36.2024498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:35:36.4026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:35:36.6025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:35:36.8026285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:35:37.0017469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:35:37.2025155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:35:37.4098833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:35:37.6018092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:35:37.8019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:35:38.0020139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:35:38.2024383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:35:38.4026709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:35:38.6017564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:35:38.8025715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:35:39.0027304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:35:39.2025184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:35:39.4026243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:35:39.6026730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:35:39.8018436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:35:40.0017513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:35:40.2020281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:35:40.4022431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:35:40.6023178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:35:40.8023768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:35:41.0024896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:35:41.2022671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:35:41.4023331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:35:41.6025138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:35:41.8026001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:35:42.0026631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:35:42.2017023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:35:42.4020391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:35:42.6020860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:35:42.8021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:35:43.0024181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:35:43.2021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:35:43.4021313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:35:43.6022978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:35:43.8024552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:35:44.0025013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:35:44.2025128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:35:44.4017164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:35:44.6018978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:35:44.8020366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:35:45.0022913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:35:45.2018281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:35:45.4019798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:35:45.6020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:35:45.8021065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:35:46.0022737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:35:46.2024310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:35:46.4027464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:35:46.6019147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:35:46.8019048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:35:47.0020292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:35:47.2055101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:35:47.4018012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:35:47.6020091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:35:47.8019742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:35:48.0022162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:35:48.2022983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:35:48.4024885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:35:48.5967624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:35:48.8027266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:35:49.0017841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:35:49.2024460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:35:49.4026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:35:49.6019501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:35:49.8020905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:35:50.0020359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:35:50.2022643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:35:50.4023517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:35:50.6024307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:35:50.8025478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:35:51.0026853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:35:51.2026172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:35:51.4027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:35:51.6022269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:35:51.8023769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:35:52.0019157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:35:52.2019919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:35:52.4023622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:35:52.6022756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:35:52.7977029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:35:53.0025100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:35:53.2023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:35:53.4024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:35:53.6026866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:35:53.8025976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:35:54.0016365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:35:54.2018978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:35:54.4021534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:35:54.6019197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:35:54.8021334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:35:55.0021161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:35:55.2018100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:35:55.4020523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:35:55.6027288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:35:55.8018267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:35:56.0020327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:35:56.2018295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:35:56.4020178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:35:56.6021596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:35:56.8023015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:35:57.0024084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:35:57.2020409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:35:57.4020767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:35:57.6020444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:35:57.8020854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:35:58.0023053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:35:58.2022785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:35:58.4019950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:35:58.6027438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:35:58.8016968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:35:59.0025396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:35:59.2023088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:35:59.4024811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:35:59.6025714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:35:59.8020008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:36:00.0020553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:36:00.2018261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:00.4022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:00.6023808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:00.8024502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:01.0024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:36:01.2023237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:36:01.4026000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:36:01.6024990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:36:01.8025963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:36:02.0026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:36:02.2019945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:36:02.4021320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:36:02.6022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:36:02.8022986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:36:03.0025132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:36:03.2017158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:36:03.4018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:36:03.6024524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:36:03.8024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:36:04.0018076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:36:04.2018365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:36:04.4020810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:36:04.6021527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:36:04.8019044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:36:05.0021141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:36:05.2017499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:05.4018862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:36:05.6020129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:36:05.8020547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:36:06.0023266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:36:06.2019888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:36:06.4027290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:36:06.6018913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:36:06.8019370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:36:07.0020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:36:07.2027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:36:07.4018251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:36:07.6018841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:36:07.8019649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:36:08.0022008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:36:08.2039802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:36:08.4026043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:36:08.6026805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:36:08.8019025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:36:09.0025677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:36:09.2021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:36:09.4023884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:36:09.6023838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:36:09.8022096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:36:10.0023190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:36:10.2025599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:36:10.4026189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:36:10.6026663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:36:10.8026598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:36:11.0017733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:36:11.2026390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:36:11.4026352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:36:11.6017796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:36:11.8018262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:36:12.0020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:36:12.2024240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:36:12.4025584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:36:12.6026194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:36:12.8026127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:36:13.0018262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:13.2025540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:36:13.4025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:13.6028448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:13.8019493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:36:14.0019036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:36:14.2032952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:36:14.4022445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:36:14.6024127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:36:14.8023030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:36:15.0025223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:36:15.2020297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:36:15.4022639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:36:15.6024425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:36:15.8023980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:36:16.0026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:36:16.2023253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:36:16.4023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:36:16.6022025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:36:16.8020143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:36:17.0023240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:36:17.2020563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:17.4022435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:17.6019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:36:17.8017926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:18.0023520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:36:18.2016495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:36:18.4018125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:18.6026564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:36:18.8027981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:19.0017523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:36:19.2023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:36:19.4026085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:36:19.6018607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:36:19.8019822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:20.0020575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:20.2020579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:36:20.4022181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:36:20.6022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:36:20.8023758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:21.0021407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:36:21.2024238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:36:21.4025397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:36:21.6025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:36:21.8028084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:36:22.0017035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:36:22.2018785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:36:22.4021500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:22.6022369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:36:22.8023642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:36:23.0023599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:36:23.2019436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:36:23.4021564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:36:23.6022321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:36:23.8022486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:36:24.0023305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:36:24.2023642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:36:24.4026911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:36:24.6019558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:36:24.8019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:36:25.0020685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:25.2016346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:36:25.4019178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:25.6020680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:36:25.8022183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:26.0022800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:26.2025141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:36:26.4025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:36:26.6027718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:36:26.8017169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:36:27.0019439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:36:27.2018121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:36:27.4023446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:36:27.6021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:36:27.8022127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:36:28.0022961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:36:28.2022398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:36:28.4024968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:36:28.6025589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:36:28.8017672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:36:29.0018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:36:29.2024553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:36:29.4026811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:36:29.6028771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:36:29.8018456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:36:30.0022312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:36:30.2027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:30.4025234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:36:30.6022959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:36:30.8023932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:36:31.0025104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:31.2021543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:31.4023017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:31.6024749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:31.8025649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:32.0021286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:32.2023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:36:32.4024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:36:32.6095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:36:32.8021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:36:33.0024014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:36:33.2020898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:36:33.4021725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:36:33.6023849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:36:33.8025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:36:34.0025943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:36:34.2026796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:36:34.4019258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:36:34.6020430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:34.8017971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:35.0018551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:35.2026272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:36:35.4018778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:35.6019540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:35.8018767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:36:36.0021501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:36:36.2022040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:36:36.4019433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:36:36.6026650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:36:36.8020482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:36:37.0022881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:37.2017299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:36:37.4018916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:37.6020075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:37.8021554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:38.0021775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:36:38.2023860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:38.4025275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:36:38.6022026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:36:38.8023279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:36:39.0025545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:36:39.2021628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:36:39.4022946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:36:39.6024116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:36:39.8024626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:40.0026752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:40.2016856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:36:40.4019424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:36:40.6020635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:36:40.8020845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:36:41.0021868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:36:41.2024448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:36:41.4024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:36:41.6026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:36:41.8018502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:36:42.0018566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:36:42.2019765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:42.4020968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:36:42.5978825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:36:42.8023507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:36:43.0025266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:36:43.2025851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:43.4018620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:36:43.6019304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:36:43.8020181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:36:44.0021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:36:44.2021303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:36:44.4026532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:36:44.6027651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:36:44.8018584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:36:45.0019380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:36:45.2022403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:36:45.4023335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:36:45.6018797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:36:45.8019359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:36:46.0021372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:46.2026165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:36:46.4018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:36:46.6020366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:36:46.8023239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:47.0024986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:47.2022951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:47.4023896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:36:47.6023479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:36:47.8027297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:36:48.0022138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:36:48.2024685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:36:48.4018178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:36:48.6019840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:48.8019972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:36:49.0025467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:36:49.2021655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:36:49.4023494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:36:49.6025682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:36:49.8026173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:36:50.0027649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:36:50.2062363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:36:50.4018675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:36:50.6017799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:36:50.8018308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:36:51.0020845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:36:51.2025311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:36:51.4019241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:36:51.6019801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:36:51.8020619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:36:52.0021283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:36:52.2021949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:36:52.4024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:36:52.6026039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:36:52.8026378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:53.0017951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:53.2023864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:36:53.4019935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:36:53.6021581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:36:53.8022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:36:54.0024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:36:54.2026063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:36:54.4026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:36:54.6018129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:36:54.8019695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:36:55.0020756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:36:55.2024002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:55.4027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:55.6018447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:55.8018552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:56.0021011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:36:56.2020062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:36:56.4023104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:36:56.6023827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:36:56.8024244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:36:57.0021047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:36:57.2027111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:36:57.4017893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:36:57.6019283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:36:57.8019153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:36:58.0025713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:58.2025795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:36:58.4021513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:36:58.6022990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:36:58.8023684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:36:59.0023783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:36:59.2020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:36:59.4019048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:36:59.6021530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:36:59.8021858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:37:00.0022693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:37:00.2025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:37:00.4027001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:37:00.6018149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:37:00.8021669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:37:01.0022680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:37:01.2019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:37:01.4021086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:37:01.6023022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:37:01.8026124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:37:02.0018495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:37:02.2019482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:37:02.4020344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:37:02.6022208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:37:02.8021835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:37:03.0049285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:37:03.2020727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:37:03.4023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:37:03.6026539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:37:03.8027074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:37:04.0028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:37:04.2017332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:37:04.4020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:37:04.6046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:37:04.8020617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:37:05.0024544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:37:05.2022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:37:05.4020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:37:05.6020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:37:05.8021333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:37:06.0021973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:37:06.2024664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:37:06.4018403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:37:06.6019968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:37:06.8021427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:37:07.0022157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:37:07.2021571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:37:07.4022588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:37:07.6023503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:37:07.8024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:37:08.0025180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:37:08.2021203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:37:08.4024018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:37:08.6023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:37:08.8026220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:37:09.0027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:37:09.2024172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:37:09.4024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:37:09.6025511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:37:09.8028130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:37:10.0017373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:37:10.2022104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:37:10.4022648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:37:10.6024772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:37:10.8025064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:37:11.0025986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:37:11.2023741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:37:11.4024148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:37:11.6026513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:37:11.8026725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:37:12.0018355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:37:12.2019901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:37:12.4020716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:37:12.6021951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:37:12.7992029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:37:13.0025542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:37:13.2020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:37:13.4018894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:37:13.6023362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:37:13.8022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:37:14.0024022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:37:14.2023475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:37:14.4024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:37:14.6024451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:37:14.8026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:37:15.0027161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:37:15.2021862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:37:15.4022772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:37:15.6039613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:37:15.8026072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:37:16.0027054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:37:16.2026099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:37:16.4018865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:37:16.6018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:37:16.8019918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:37:17.0028473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:37:17.2027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:37:17.4020099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:37:17.6021306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:37:17.8021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:37:18.0018894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:37:18.2019935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:37:18.4020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:37:18.6021518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:37:18.8023932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:37:19.0023909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:37:19.2019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:37:19.4025373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:37:19.6021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:37:19.8018163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:37:20.0019854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:37:20.2021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:37:20.4069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:37:20.6025285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:37:20.8024987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:37:21.0027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:37:21.2023238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:37:21.4024107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:37:21.6025576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:37:21.8025637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:37:22.0017934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:37:22.2027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:37:22.4019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:37:22.6020989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:37:22.8021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:37:23.0022450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:37:23.2019847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:37:23.4021294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:37:23.6023879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:37:23.8024629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:37:24.0024450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:37:24.2020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:37:24.4021251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:37:24.6023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:37:24.8024992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:37:25.0024713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:37:25.2021158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:37:25.4022009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:37:25.6024726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:37:25.8025484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:37:26.0024584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:37:26.2026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:37:26.4018284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:37:26.6020083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:37:26.8018915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:37:27.0020050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:37:27.2026463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:37:27.4028249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:37:27.6018330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:37:27.8019609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:37:28.0017538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:37:28.2018949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:37:28.4022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:37:28.6025296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:37:28.8023332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:37:29.0027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:37:29.2024852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:37:29.4025716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:37:29.6018398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:37:29.8019475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:37:30.0019720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:37:30.2020712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:37:30.4023160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:37:30.6025215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:37:30.8020789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:37:31.0022667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:37:31.2018955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:37:31.4019558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:37:31.6021883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:37:31.8023021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:37:32.0024345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:37:32.2024054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:37:32.4021969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:37:32.6026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:37:32.8026886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:37:33.0018210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:37:33.2064565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:37:33.4023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:37:33.6024522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:37:33.8024298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:37:34.0025443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:37:34.2028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:37:34.4017125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:37:34.6020165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:37:34.8022160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:37:35.0024759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:37:35.2024052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:37:35.4025456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:37:35.6020488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:37:35.8019846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:37:36.0023092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:37:36.2022324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:37:36.4025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:37:36.6026539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:37:36.8027154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:37:37.0017051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:37:37.2024926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:37:37.4026212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:37:37.6027084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:37:37.8017265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:37:38.0019453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:37:38.2020779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:37:38.4021823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:37:38.6023165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:37:38.8023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:37:39.0025983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:37:39.2024171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:37:39.4026678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:37:39.6026909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:37:39.8017249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:37:40.0018349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:37:40.2018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:37:40.4021713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:37:40.6024485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:37:40.8023715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:37:41.0024595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:37:41.2022453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:37:41.4025972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:37:41.6025834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:37:41.8035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:37:42.0026474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:37:42.2017690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:37:42.4018078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:37:42.6019200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:37:42.8076466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:37:43.0021744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:37:43.2016694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:37:43.4018351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:37:43.6021274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:37:43.8021371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:37:44.0026829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:37:44.2026532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:37:44.4028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:37:44.6018907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:37:44.8019356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:37:45.0021398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:37:45.2018777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:37:45.4025652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:37:45.6026993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:37:45.8017487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:37:46.0018885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:37:46.2064686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:37:46.4021517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:37:46.6027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:37:46.8037758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:37:47.0019951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:37:47.2026143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:37:47.4018161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:37:47.6019818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:37:47.8020060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:37:48.0022475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:37:48.2023537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:37:48.4025711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:37:48.6027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:37:48.8018482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:37:49.0017655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:37:49.2016338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:37:49.4020063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:37:49.6025264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:37:49.8022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:37:50.0024072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:37:50.2024795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:37:50.4026815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:37:50.6027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:37:50.8025697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:37:51.0018719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:37:51.2025890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:37:51.4018062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:37:51.6027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:37:51.8017294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:37:52.0019971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:37:52.2017514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:37:52.4018454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:37:52.6025749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:37:52.8026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:37:53.0024076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:37:53.2021005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:37:53.4020921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:37:53.6024288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:37:53.8023281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:37:54.0025239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:37:54.2076056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:37:54.4023772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:37:54.6025139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:37:54.8026914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:37:55.0026810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:37:55.2022815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:37:55.4024587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:37:55.6025955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:37:55.8026581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:37:56.0019707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:37:56.2018023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:37:56.4018801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:37:56.6020447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:37:56.8020622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:37:57.0022668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:37:57.2023054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:37:57.4023390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:37:57.6024977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:37:57.8026923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:37:58.0027343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:37:58.2025530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:37:58.4018161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:37:58.6018284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:37:58.8021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:37:59.0026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:37:59.2022860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:37:59.4023257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:37:59.6025102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:37:59.8027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:00.0025105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:00.2026409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:00.4021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:00.6023242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:00.8024392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:01.0024911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:01.2024374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:01.4026011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:01.6027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:01.8023286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:02.0022041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:02.2022815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:02.4023686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:02.6025745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:02.8025909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:38:03.0020160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:38:03.2026048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:38:03.4019083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:38:03.6019734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:38:03.8020274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:38:04.0021497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:38:04.2023018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:38:04.4025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:38:04.6027827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:38:04.8019093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:38:05.0020310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:38:05.2025200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:38:05.4026092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:05.6026249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:05.8018986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:06.0025394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:06.2025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:06.4018064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:06.6020976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:06.8019388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:07.0022447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:07.2017525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:07.4020998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:07.6021174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:07.8020747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:08.0021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:08.2028204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:08.4018365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:08.6019304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:38:08.8020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:09.0021282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:09.2019633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:09.4020279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:09.6021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:38:09.8023093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:10.0024761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:38:10.2025808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:38:10.4026040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:10.6018261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:38:10.8019460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:38:11.0019728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:11.2028412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:38:11.4019060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:38:11.6021129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:38:11.8067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:38:12.0021988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:38:12.2022623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:38:12.4021586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:12.6022196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:38:12.8023063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:38:13.0023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:13.2019461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:38:13.4024788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:13.6025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:13.8026426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:38:14.0018240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:38:14.2024601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:38:14.4024601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:38:14.6028128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:38:14.8018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:38:15.0020234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:38:15.2026416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:38:15.4016266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:38:15.6019814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:38:15.8076690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:16.0021076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:16.2022758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:16.4022663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:38:16.6026912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:38:16.8026530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:17.0017825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:38:17.2023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:38:17.4027643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:38:17.6017780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:38:17.8019934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:38:18.0022644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:38:18.2021621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:38:18.4022067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:38:18.6022032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:38:18.8022833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:19.0023745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:19.2021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:38:19.4023624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:38:19.6026737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:38:19.8017079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:38:20.0018608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:20.2025524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:20.4026603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:38:20.6018958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:38:20.8019224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:38:21.0026416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:38:21.2024685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:21.4022414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:38:21.6018762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:38:21.8026480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:22.0018584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:22.2021834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:22.4020170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:22.6021908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:22.8020988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:23.0023576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:23.2020297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:23.4025289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:23.6024346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:38:23.8025577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:38:24.0023285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:24.2017733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:38:24.4020090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:38:24.6021639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:38:24.8038814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:38:25.0022386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:25.2018056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:38:25.4019828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:38:25.6021736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:38:25.8022168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:38:26.0024152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:38:26.2025427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:38:26.4026695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:26.6017643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:26.8018824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:27.0019336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:27.2025511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:27.4017941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:27.6023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:27.8021704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:28.0021967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:38:28.2020130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:38:28.4021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:38:28.6023169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:38:28.8019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:38:29.0020071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:38:29.2026135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:38:29.4018745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:38:29.6020205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:38:29.8021867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:38:30.0021448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:38:30.2023204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:38:30.4023505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:38:30.6022443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:38:30.8023419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:38:31.0022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:38:31.2020256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:31.4021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:38:31.6022226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:38:31.8026064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:38:32.0023642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:38:32.2024999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:38:32.4026611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:38:32.6027342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:32.8026956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:33.0024967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:33.2021105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:33.4024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:33.6025610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:38:33.8050021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:38:34.0028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:38:34.2017851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:38:34.4021408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:38:34.6023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:34.8023615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:38:35.0026008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:38:35.2022951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:38:35.4024740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:38:35.6025721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:38:35.8026397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:38:36.0018436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:38:36.2018789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:38:36.4027166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:38:36.6017888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:38:36.8018794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:38:37.0020295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:38:37.2027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:38:37.4018006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:38:37.6019480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:38:37.8020037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:38:38.0020990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:38.2021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:38.4022988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:38:38.6024829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:38:38.8026604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:38:39.0026820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:38:39.2024124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:39.4025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:38:39.6022551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:38:39.8024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:40.0025838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:40.2026427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:38:40.4017618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:40.6019582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:40.8019411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:38:41.0022304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:38:41.2027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:41.4018863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:38:41.6019947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:41.8020320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:42.0021899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:42.2022717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:38:42.4023203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:38:42.6025444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:42.8025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:38:43.0018538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:38:43.2024860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:38:43.4028499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:38:43.6019507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:38:43.8019528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:44.0021511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:44.2023763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:44.4025657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:44.6026302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:38:44.8027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:38:45.0018592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:38:45.2021274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:38:45.4022192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:38:45.6024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:38:45.8035858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:38:46.0024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:38:46.2023764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:38:46.4024624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:38:46.6024297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:46.8024941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:47.0018174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:38:47.2018727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:38:47.4020899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:38:47.6023750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:38:47.8024657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:48.0024929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:48.2022722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:48.4023595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:38:48.6022748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:38:48.8025713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:38:49.0025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:38:49.2020679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:38:49.4020976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:38:49.6022296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:38:49.8021958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:38:50.0024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:38:50.2019209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:38:50.4020591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:50.6022872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:50.8022610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:38:51.0024569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:38:51.2018734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:51.4022386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:51.6023448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:38:51.8023823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:52.0022197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:38:52.2024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:38:52.4026541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:38:52.6027954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:38:52.8016929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:38:53.0018567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:38:53.2027204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:38:53.4027350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:38:53.6018470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:38:53.8019646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:38:54.0021571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:38:54.2072609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:38:54.4023418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:54.6020319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:54.8019729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:55.0019644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:55.2027611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:55.4022717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:55.6023451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:55.8023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:56.0024095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:56.2025589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:56.4017970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:38:56.6025445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:38:56.8025692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:38:57.0027586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:57.2081343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:38:57.4026131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:57.6026283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:57.8027107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:38:58.0022041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:58.2022435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:38:58.4023905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:38:58.6017169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:38:58.8017985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:38:59.0020041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:38:59.2027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:38:59.4026102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:38:59.6020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:38:59.8020371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:39:00.0023507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:39:00.2024876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:39:00.4021486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:39:00.6019995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:39:00.8021514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:39:01.0024334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:39:01.2021254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:39:01.4023142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:01.6024007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:01.8024760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:02.0026864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:02.2016357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:02.4019868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:02.6021496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:02.8022281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:39:03.0022430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:39:03.2022558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:39:03.4019709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:39:03.6019266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:39:03.8023127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:39:04.0020734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:39:04.2022309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:39:04.4022412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:39:04.6022961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:39:04.8023565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T19:39:05.0026911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T19:39:05.2016130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T19:39:05.4025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:39:05.6026946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:39:05.8018677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:39:06.0019005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:39:06.2027712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:39:06.4020691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:39:06.6022592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:39:06.8024080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:39:07.0025280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:39:07.2024789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:39:07.4024361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:07.6024737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:39:07.8025091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:39:08.0018297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:39:08.2018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:39:08.4020081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:39:08.6023665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:39:08.8026192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:39:09.0025783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:09.2024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:39:09.4024725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:39:09.6026746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:39:09.8027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:39:10.0020399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:39:10.2020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:39:10.4022775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:39:10.6024056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:39:10.8025260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:39:11.0025438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:39:11.2027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:39:11.4024528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:39:11.6020855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:39:11.8021776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:39:12.0021659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:39:12.2022842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:39:12.4025201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:39:12.6020314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:39:12.8018731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:39:13.0020626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:39:13.2022778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:39:13.4018513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:39:13.6024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:39:13.8024509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:39:14.0017429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:39:14.2019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:14.4024364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:14.6021539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:14.8024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:15.0022839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:39:15.2025419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:39:15.4023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:39:15.6022899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:39:15.8023056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:16.0025169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:39:16.2025383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:39:16.4019738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:39:16.6023747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:39:16.8024342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:39:17.0026676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:39:17.2019306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:39:17.4019145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:39:17.6022713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:39:17.8023592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:39:18.0023382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:39:18.2025748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:39:18.4026142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:39:18.6027897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:39:18.8018864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:39:19.0025704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:39:19.2025566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:39:19.4020738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:19.6024677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:39:19.8024695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:39:20.0026877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:39:20.2017187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:20.4018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:20.6027416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:39:20.8017911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:39:21.0020206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:39:21.2021191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:39:21.4018877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:39:21.6021163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:39:21.8021972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:39:22.0023153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:39:22.2026600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:39:22.4017857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:39:22.6019459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:39:22.8019370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:39:23.0021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:23.2021573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:23.4019035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:39:23.6020382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:39:23.8018673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:39:24.0021525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:39:24.2023534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:39:24.4019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:39:24.6021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:24.8023362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:25.0022890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:39:25.2027171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:39:25.4024301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:39:25.6024763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:39:25.8026643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:39:26.0017129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:39:26.2018714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:26.4018172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:39:26.6022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:39:26.8021910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:39:27.0033384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:39:27.2024783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:39:27.4019701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:39:27.6022938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:27.8021630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:39:28.0023055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:39:28.2023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:39:28.4025357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:28.6027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:39:28.8018417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:39:29.0019655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:39:29.2022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:39:29.4025835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:29.6018806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:39:29.8018477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:39:30.0021107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:30.2025258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:39:30.4025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:39:30.6027242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:39:30.8019110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:31.0019838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:39:31.2020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:39:31.4016600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:39:31.6019981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:31.8018778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:39:32.0020454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:39:32.2020712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:39:32.4023583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:39:32.6026232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:39:32.8026581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:33.0027303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:39:33.2018671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:39:33.4025837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:39:33.6027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:39:33.8018384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:39:34.0019112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:34.2019254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:39:34.4021630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:39:34.6023440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:39:34.8024506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:39:35.0025934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:35.2026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:39:35.4023211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:39:35.6020351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:39:35.8020026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:39:36.0022192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:39:36.2023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:39:36.4021474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:36.6023666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:36.8023459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:39:37.0021948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:39:37.2024219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:39:37.4022248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:39:37.6021646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:37.8021403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:38.0024664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:38.2024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:39:38.4025396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:39:38.6027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:38.8017563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:39.0019728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:39:39.2019581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:39:39.4018891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:39:39.6024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:39:39.8024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:39:40.0018131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:39:40.2077478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:40.4020433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:40.6022737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:40.8022619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:41.0024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:39:41.2024312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:39:41.4023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:39:41.6027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:39:41.8026836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:39:42.0015624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:39:42.2017992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:39:42.4021418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:39:42.6022685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:39:42.8021585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:39:43.0022469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:39:43.2024301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:39:43.4022598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:39:43.6020445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:39:43.8019790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:39:44.0021663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:44.2022630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:44.4024080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:44.6020588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:39:44.8021092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:39:45.0023056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:39:45.2023553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:39:45.4021859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:39:45.6021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:39:45.8023669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:39:46.0023439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:39:46.2023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:39:46.4025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:39:46.6017807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:39:46.8023710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:39:47.0025094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:39:47.2026849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:39:47.4020617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:39:47.6024792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:39:47.8026016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:39:48.0026909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:39:48.2018065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:39:48.4018694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:39:48.6020143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:39:48.8074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:39:49.0022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:39:49.2021791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:49.4019083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:49.6021816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:39:49.8023431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:39:50.0022211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:39:50.2024269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:39:50.4021436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:39:50.6021718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:39:50.8023125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:39:51.0022986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:39:51.2020248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:39:51.4017937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:39:51.6019862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:39:51.8021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:39:52.0022513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:39:52.2021665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:39:52.4023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:39:52.6027839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:52.8019377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:53.0020226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:53.2021884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:53.4019166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:53.6026010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:53.8026695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:39:54.0018604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:39:54.2061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:39:54.4022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:39:54.6025020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:39:54.8024955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:39:55.0026070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:39:55.2026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:39:55.4024577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:39:55.6025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:39:55.8024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:39:56.0027100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:39:56.2017751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:39:56.4019832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:39:56.6018095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:39:56.8019615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:39:57.0021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:39:57.2022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:57.4020532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:57.6022522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:57.8022894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:58.0023338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:39:58.2022574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:39:58.4023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:39:58.6025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:39:58.8026603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:39:59.0018973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:39:59.2020757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:39:59.4018191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:39:59.6020419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:39:59.8020539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:40:00.0020746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:40:00.2023122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:40:00.4025242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:40:00.6025850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:40:00.8025424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:40:01.0017240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:01.2018579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:01.4026375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:40:01.6026951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:40:01.8017622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:40:02.0019313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:40:02.2019713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:40:02.4022582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:40:02.6023144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:40:02.8023234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:40:03.0025432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:40:03.2026469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:40:03.4023558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:40:03.6024992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:40:03.8024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:40:04.0026533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:40:04.2017394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:40:04.4020872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:40:04.6021446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:40:04.8020151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:40:05.0019674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:40:05.2023504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:40:05.4023580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:40:05.6025080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:40:05.8026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:40:06.0027320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:40:06.2018536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:40:06.4019522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:40:06.6020459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:06.8022283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:07.0023836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:40:07.2019099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:40:07.4026416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:40:07.6027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:40:07.8019518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:40:08.0020379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:40:08.2020407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:40:08.4020815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:40:08.6020281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:40:08.8024196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:40:09.0024274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:40:09.2026905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:40:09.4024980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:40:09.6019564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:40:09.8019837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:40:10.0022582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:40:10.2022139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:40:10.4023927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:40:10.6026168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:40:10.8025989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:40:11.0018610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:40:11.2079764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:40:11.4025230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:40:11.6022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:40:11.8023007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:40:12.0024227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:40:12.2016606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:40:12.4021904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:40:12.6020009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:40:12.8017017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:13.0017712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:40:13.2018862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:40:13.4026741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:40:13.6027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:40:13.8018575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:40:14.0019788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:40:14.2019435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:40:14.4022676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:40:14.6023563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:40:14.8024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:40:15.0024827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:15.2025400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:40:15.4021610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:40:15.6034306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:40:15.8020121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:40:16.0017730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:40:16.2023732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:40:16.4024229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:40:16.6018712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:16.8020109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:40:17.0021029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:40:17.2022854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:40:17.4022341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:40:17.6023968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:40:17.8022567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:18.0021610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:18.2019925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:18.4021685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:18.6021824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:18.8023580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:19.0024753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:19.2023628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:40:19.4026813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:40:19.6017486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:40:19.8019912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:40:20.0027027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:40:20.2017348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:40:20.4020170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:20.6021140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:20.8022822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:21.0023948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:21.2049805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:40:21.4020999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:21.6025157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:40:21.8024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:40:22.0028154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:40:22.2021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:40:22.4021954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:40:22.6023394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:40:22.8024231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:40:23.0025268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:40:23.2025400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:40:23.4023562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:40:23.6024873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:40:23.8025120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:40:24.0023107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:40:24.2023855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:40:24.4024023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:40:24.6027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:40:24.8023832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:40:25.0024584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:40:25.2022020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:40:25.4018941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:40:25.6026738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:40:25.8021122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:40:26.0020951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:40:26.2026868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:40:26.4027340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:40:26.6019048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:40:26.8020447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:40:27.0020200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:40:27.2021271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:40:27.4017949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:40:27.6019979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:40:27.8020635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:40:28.0021292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:40:28.2023818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:40:28.4024088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:40:28.6026781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:40:28.8027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:40:29.0017602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:40:29.2017994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:40:29.4027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:40:29.6017327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:40:29.8019807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:40:30.0021345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:40:30.2021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:40:30.4022546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:40:30.6023154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:40:30.8024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:40:31.0024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:40:31.2026606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:40:31.4024030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:40:31.6024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:40:31.8024805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:40:32.0020569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:40:32.2019542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:40:32.4021809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:40:32.6023466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:40:32.8024148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:40:33.0024520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:40:33.2026125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:40:33.4023551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:40:33.6025417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:40:33.8024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:40:34.0026612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:40:34.2017801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:40:34.4019619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:40:34.6020528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:40:34.8020652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:40:35.0027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:40:35.2016020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:40:35.4019547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:40:35.6020955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:40:35.8020178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:40:36.0021990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:40:36.2021539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:40:36.4023158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:40:36.6025916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:40:36.8026739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:40:37.0027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:40:37.2018502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:40:37.4026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:40:37.6028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:40:37.8018797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:40:38.0019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:40:38.2024751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:40:38.4026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:40:38.6028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:40:38.8016679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:40:39.0020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:40:39.2020148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:40:39.4017085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:40:39.6018479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:40:39.8026726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:40:40.0026840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:40:40.2018408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:40:40.4019427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:40:40.6019861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:40:40.8021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:40:41.0022042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:40:41.2023525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:40:41.4019800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:40:41.6022166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:40:41.8022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:40:42.0023415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:40:42.2023444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:40:42.4026498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:40:42.6019933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:40:42.8021002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:40:43.0020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:40:43.2022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:40:43.4018848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:40:43.6019853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:40:43.8021880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:40:44.0022980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:40:44.2024314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:40:44.4026085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:40:44.6027725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:40:44.8016621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:40:45.0018956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:40:45.2019622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:40:45.4018175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:40:45.6019857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:40:45.8020709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:40:46.0022114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:40:46.2024803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:40:46.4023159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:40:46.6024591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:40:46.8025993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:40:47.0025559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:40:47.2025753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:40:47.4025477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:40:47.6027386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:40:47.8018034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:40:48.0024561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:40:48.2018448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:40:48.4017644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:40:48.6019462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:40:48.8020558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:40:49.0022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:40:49.2019518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:40:49.4026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:40:49.6025414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:40:49.8024397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:40:50.0027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:40:50.2018348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:40:50.4018964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:40:50.6021140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:40:50.8062483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:40:51.0034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:40:51.2022711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:40:51.4022602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:40:51.6022673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:40:51.8025207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:40:52.0017930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:40:52.2021296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:40:52.4021904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:40:52.6023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:40:52.8024290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:40:53.0023768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:40:53.2025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:40:53.4023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:40:53.6024664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:40:53.8027615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:40:54.0024646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:40:54.2117110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:40:54.4020208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:40:54.6021457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:54.8024784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:40:55.0027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:40:55.2017681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:40:55.4024493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:40:55.6026077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:40:55.8027250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:40:56.0018522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:40:56.2018927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:40:56.4021455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:40:56.6022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:40:56.8023549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:40:57.0024915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:40:57.2024731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:40:57.4022551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:40:57.6023698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:40:57.8024478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:40:58.0026541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:40:58.2024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:40:58.4018791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:40:58.6019200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:40:58.8020235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:40:59.0022580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:40:59.2023286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:40:59.4020905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:40:59.6020370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:40:59.8022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:41:00.0022423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:41:00.2023702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:41:00.4025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:41:00.6022685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:41:00.8021643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:41:01.0024613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:01.2025579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:01.4023052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:41:01.6027725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:41:01.8119107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:41:02.0025934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:41:02.2023052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:41:02.4024413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:41:02.6117961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:41:02.8119138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:41:03.0023594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:41:03.2022984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:03.4118041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:03.6020076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:41:03.8121022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:41:04.0022373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:41:04.2022993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:41:04.4024081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:41:04.6026667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:41:04.8026933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:41:05.0117969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:41:05.2117179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:41:05.4026907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:41:05.6128264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:41:05.8019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:41:06.0020567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:41:06.2024492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:41:06.4025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:41:06.6028499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:41:06.8024552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:41:07.0021934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:41:07.2022670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:41:07.4020079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:41:07.6022014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:41:07.8021342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:41:08.0024125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:41:08.2025391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:41:08.4026188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:41:08.6025723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:41:08.8145307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:41:09.0118547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:41:09.2020411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:41:09.4027205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:41:09.6021381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:41:09.8021040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:41:10.0024211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:10.2026534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:41:10.4117881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:41:10.6119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:10.8120211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:41:11.0021067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:41:11.2022221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:41:11.4118487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:41:11.6027235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:41:11.8117044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:41:12.0119884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:41:12.2118137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:41:12.4021655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:41:12.6117819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:41:12.8117116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:41:13.0120081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:41:13.2023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:41:13.4121573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:41:13.6023043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:41:13.8023983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:41:14.0025258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:41:14.2026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:41:14.4126664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:41:14.6119309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:41:14.8119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:41:15.0120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:41:15.2119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:41:15.4121106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:41:15.6022804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:15.8023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:16.0118848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:16.2021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:16.4021420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:16.6023831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:16.8023846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:17.0025951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:17.2026488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:17.4022075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:17.6025359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:17.8027541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:18.0119676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:18.2120769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:41:18.4122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:41:18.6119379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:41:18.8120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:41:19.0120173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:41:19.2121655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:41:19.4118513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:41:19.6120641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:41:19.8058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:41:20.0122857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:41:20.2023391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:41:20.4024941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:41:20.6027297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:41:20.8116157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:21.0119051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:41:21.2091861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:41:21.4028322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:41:21.6118735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:41:21.8024526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:41:22.0024382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:41:22.2118048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:41:22.4120855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:22.6120677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:22.8119997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:23.0121849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:41:23.2023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:41:23.4023064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:41:23.6023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:41:23.8024571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:41:24.0026746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:41:24.2025506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:41:24.4118583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:41:24.6119041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:41:24.8120088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:41:25.0121154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:41:25.2023960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:41:25.4118999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:41:25.6119881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:41:25.8121109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:26.0122050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:41:26.2025035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:41:26.4025054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:41:26.6026305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:41:26.8127569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:41:27.0118900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:41:27.2119465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:41:27.4024783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:41:27.6027469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:41:27.8118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:41:28.0119364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:28.2032306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:41:28.4121937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:41:28.6123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:41:28.8024124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:41:29.0025022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:41:29.2024529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:41:29.4125487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:41:29.6026712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:41:29.8127059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:41:30.0120825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:41:30.2122656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:41:30.4023804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:41:30.6025279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:41:30.8026591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:41:31.0026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:41:31.2117093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:31.4024785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:31.6027185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:31.8026864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:32.0117374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:32.2119501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:32.4119767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:32.6120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:32.8122864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:33.0123953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:33.2123943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:33.4054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:33.6122758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:41:33.8123877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:41:34.0124168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:41:34.2025783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:41:34.4025567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:41:34.6026530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:41:34.8118417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:35.0117943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:35.2026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:35.4121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:41:35.6123676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:41:35.8025694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:41:36.0026472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:41:36.2025675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:36.4024599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:41:36.6118918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:41:36.8120270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:41:37.0121085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:41:37.2121636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:41:37.4119440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:41:37.6123594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:41:37.8122892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:41:38.0025034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:41:38.2026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:41:38.4117624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:41:38.6121129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:41:38.8120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:41:39.0123515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:41:39.2025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:41:39.4025719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:41:39.6026752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:41:39.8127570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:41:40.0123545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:41:40.2025924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:41:40.4027507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:40.6117864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:41:40.8117963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:41:41.0120164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:41:41.2059442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:41:41.4119553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:41:41.6120977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:41:41.8121148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:42.0122645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:42.2124316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:41:42.4026674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:41:42.6026670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:41:42.8117887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:41:43.0117788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:41:43.2025545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:41:43.4120495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:41:43.6121676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:41:43.8122114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:41:44.0123961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:41:44.2124659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:41:44.4125747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:41:44.6026593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:41:44.8028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:41:45.0044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:41:45.2119887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:41:45.4027185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:41:45.6127163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:41:45.8117349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:41:46.0117722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:41:46.2152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:41:46.4123132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:41:46.6125339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:41:46.8123012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:41:47.0123935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:41:47.2123348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:41:47.4123012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:41:47.6124704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:41:47.8125147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:41:48.0117613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:48.2119398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:41:48.4028169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:41:48.6118438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:48.8118849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:41:49.0120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:41:49.2122164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:41:49.4119037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:41:49.6120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:41:49.8149408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:50.0122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:41:50.2124248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:41:50.4124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:41:50.6028417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:41:50.8117725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:41:51.0120683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:41:51.2118876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:51.4116836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:41:51.6119148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:41:51.8120506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:41:52.0121738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:41:52.2122726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:41:52.4124091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:41:52.6126389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:41:52.8050774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:41:53.0118150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:41:53.2118458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:41:53.4125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:53.6118883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:53.8130894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:41:54.0118762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:41:54.2121566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:41:54.4123194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:41:54.6124220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:41:54.8124949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:41:55.0126827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:41:55.2127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:41:55.4124180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:41:55.6126651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:41:55.8027918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:41:56.0118810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:41:56.2172393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:41:56.4124428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:41:56.6123816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:41:56.8126750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:41:57.0119134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:41:57.2120006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:41:57.4125195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:41:57.6125503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:41:57.8126873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:41:58.0119506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:41:58.2118527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:41:58.4121000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:58.6212180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:58.8123227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:41:59.0124550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:41:59.2127467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:59.4126912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:41:59.6117493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:41:59.8119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:42:00.0119699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:42:00.2121594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:42:00.4121752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:42:00.6124096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:42:00.8124454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:01.0125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:01.2126375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:01.4126138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:01.6119248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:42:01.8131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:42:02.0123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:42:02.2123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:42:02.4125718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:42:02.6126293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:42:02.8127395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:42:03.0117680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:42:03.2121276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:42:03.4119554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:42:03.6119274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:42:03.8121016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:42:04.0121012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:42:04.2122842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:42:04.4128166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:42:04.6118295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:42:04.8120390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:42:05.0121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:42:05.2121580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:05.4125502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:05.6127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:42:05.8118524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:42:06.0116888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:42:06.2122568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:42:06.4123356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:42:06.6128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:42:06.8118593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:42:07.0117732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:42:07.2048988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:42:07.4119954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:42:07.6120993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:42:07.8122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:08.0122565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:08.2125078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:42:08.4126030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:42:08.6127513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:42:08.8118641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:42:09.0119335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:42:09.2125228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:42:09.4124400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:42:09.6118622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:42:09.8119538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:10.0122658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:10.2123761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:42:10.4124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:42:10.6119503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:42:10.8120837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:42:11.0124785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:42:11.2125722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:42:11.4120675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:42:11.6122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:42:11.8122982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:42:12.0124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:42:12.2124534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:42:12.4118871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:42:12.6123142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:42:12.8123462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:42:13.0119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:42:13.2121792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:42:13.4122380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:42:13.6124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:42:13.8124770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:42:14.0125130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:42:14.2126828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:42:14.4117536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:42:14.6119337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:42:14.8120278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:42:15.0121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:15.2120668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:15.4118723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:15.6125958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:42:15.8127392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:42:16.0119387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:42:16.2118423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:16.4120831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:16.6121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:16.8122889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:42:17.0124642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:17.2124610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:17.4122585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:42:17.6123823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:17.8122950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:18.0126975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:18.2115966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:42:18.4119862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:42:18.6118819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:42:18.8121754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:42:19.0122006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:42:19.2123427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:42:19.4120009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:42:19.6121982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:42:19.8124093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:42:20.0125149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:42:20.2125666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:42:20.4128395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:42:20.6117526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:42:20.8126960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:42:21.0119379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:42:21.2120322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:42:21.4119645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:42:21.6120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:42:21.8122813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:42:22.0125136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:42:22.2126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:42:22.4124111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:42:22.6123149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:42:22.8124100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:42:23.0126829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:42:23.2032975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:42:23.4124840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:23.6125047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:23.8127573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:24.0124245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:24.2124084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:24.4125523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:24.6127362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:24.8116875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:42:25.0117965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:42:25.2120676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:42:25.4118817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:42:25.6119537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:42:25.8120294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:42:26.0120675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:42:26.2122363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:42:26.4123397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:42:26.6121098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:42:26.8120122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:42:27.0123322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:42:27.2124141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:42:27.4121329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:42:27.6125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:42:27.8124621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:42:28.0126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:42:28.2117587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:42:28.4125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:42:28.6127065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:42:28.8126926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:42:29.0118421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:42:29.2042827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:42:29.4122228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:29.6114625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:29.8126287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:30.0125467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:30.2127428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:42:30.4121787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:42:30.6126192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:42:30.8126483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:42:31.0122826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:42:31.2124514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:42:31.4123112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:42:31.6124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:42:31.8126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:32.0125840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:32.2167592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:32.4119540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:32.6120950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:32.8121409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:33.0122781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:33.2123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:33.4121690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:33.6123064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:33.8098071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:34.0126371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:42:34.2124886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:42:34.4126286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:34.6118850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:42:34.8118827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:42:35.0119974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:42:35.2168746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:42:35.4117659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:42:35.6120169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:42:35.8121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:42:36.0122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:42:36.2123124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:42:36.4124067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:42:36.6126085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:42:36.8127792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:42:37.0117697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:42:37.2119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:42:37.4122183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:42:37.6123594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:42:37.8125576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:42:38.0127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:42:38.2204864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:42:38.4119610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:42:38.6121424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:42:38.8121558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:42:39.0122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:42:39.2124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:42:39.4125369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:42:39.6123376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:39.8125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:40.0126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:42:40.2126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:42:40.4127308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:42:40.6118798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:42:40.8119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:42:41.0120794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:42:41.2155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:42:41.4120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:42:41.6120745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:42:41.8121855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:42:42.0124710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:42:42.2124735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:42:42.4125440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:42:42.6117356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:42:42.8118802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:42:43.0119712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:42:43.2120473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:42:43.4124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:42:43.6119118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:42:43.8126954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:42:44.0123279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:42:44.2123763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:42:44.4125497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:42:44.6127760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:42:44.8116961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:42:45.0118918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:42:45.2119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:42:45.4118386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:45.6119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:42:45.8119393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:42:46.0121982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:42:46.2123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:42:46.4122037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:42:46.6126369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:42:46.8126105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:42:47.0118516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:42:47.2119474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:42:47.4119126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:42:47.6120114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:42:47.8118607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:42:48.0119927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:42:48.2121151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:42:48.4122494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:42:48.6123364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:42:48.8124770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:42:49.0124811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:42:49.2124532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:42:49.4124868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:42:49.6126514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:49.8127216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:42:50.0118485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:42:50.2119411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:42:50.4120956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:42:50.6121876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:42:50.8122603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:42:51.0124006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:42:51.2124467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:42:51.4121688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:42:51.6123569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:42:51.8124484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:42:52.0126487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:42:52.2125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:42:52.4118285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:42:52.6118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:42:52.8119924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:42:53.0122063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:42:53.2122872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:42:53.4120564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:42:53.6120973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:42:53.8123070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:42:54.0124930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:42:54.2115939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:42:54.4118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:42:54.6119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:42:54.8120585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:42:55.0122525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:42:55.2122091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:42:55.4119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:42:55.6121623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:42:55.8122304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:42:56.0124042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:42:56.2124422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:42:56.4126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:42:56.6126840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:42:56.8116608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:42:57.0120548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:42:57.2121650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:42:57.4119753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:42:57.6120720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:42:57.8122732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:42:58.0122300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:42:58.2122197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:42:58.4123871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:42:58.6126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:42:58.8126273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:42:59.0118983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T19:42:59.2120217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T19:42:59.4118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T19:42:59.6119809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:42:59.8120351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:43:00.0121676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:43:00.2122419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:43:00.4120366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:43:00.6121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:43:00.8119059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:43:01.0119114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:43:01.2119743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:43:01.4119055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:43:01.6122752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:01.8123777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:02.0125733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:02.2121027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:02.4123344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:02.6123865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:02.8125305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:03.0126681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:03.2125264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:03.4124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:43:03.6142169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:43:03.8117870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:43:04.0120004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:43:04.2124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:43:04.4121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:43:04.6125692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:43:04.8126086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:43:05.0118413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:43:05.2119250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T19:43:05.4117354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:43:05.6119711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:43:05.8119678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:43:06.0120695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:43:06.2125376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:43:06.4118625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:43:06.6119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:43:06.8118979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:43:07.0124119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:43:07.2125037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:43:07.4122114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:43:07.6124467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:43:07.8122848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:43:08.0121750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:43:08.2126616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:43:08.4121099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:43:08.6121778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:08.8123875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:43:09.0124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:43:09.2125205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:09.4125123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:43:09.6125234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:43:09.8174838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:43:10.0117902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:43:10.2118269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:43:10.4119813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:43:10.6120832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:43:10.8123277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:11.0123517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:43:11.2125143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:43:11.4121724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:43:11.6122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:43:11.8124875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:43:12.0125547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:43:12.2127843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:43:12.4118244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:43:12.6123911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:43:12.8125412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:43:13.0126379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:43:13.2118566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:43:13.4118891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:43:13.6119134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:43:13.8119046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:43:14.0121897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:43:14.2123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:43:14.4121127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:43:14.6121987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:14.8123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:43:15.0125249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:43:15.2125118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:43:15.4121365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:43:15.6127687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:43:15.8119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:16.0119713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:43:16.2119932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:43:16.4121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:43:16.6122420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:43:16.8123278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:43:17.0123903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:43:17.2127130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:43:17.4125230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:43:17.6126329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:17.8127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:43:18.0117258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:43:18.2119832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:43:18.4120596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:18.6123262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:18.8117909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:43:19.0118666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:43:19.2120151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:43:19.4127465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:43:19.6062411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:43:19.8118565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:43:20.0119887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:20.2121554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:20.4122503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:20.6125196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:20.8125884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:21.0127342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:21.2117252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:21.4125065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:21.6126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:21.8127853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:22.0119526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:22.2120018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:22.4122080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:22.6121103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:22.8122055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:23.0117147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:43:23.2118695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:43:23.4127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:43:23.6119903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:43:23.8125015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:43:24.0126885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:43:24.2134404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:43:24.4117824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:43:24.6118803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:43:24.8119002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:43:25.0121151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:43:25.2117429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:25.4126418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:25.6127654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:25.8117614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:26.0119778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:43:26.2126593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:43:26.4127753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:43:26.6119383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:43:26.8119727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:43:27.0121372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:27.2127377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:43:27.4124684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:43:27.6119949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:43:27.8175266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:43:28.0121580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:43:28.2118810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:43:28.4118585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:43:28.6121085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:43:28.8122476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:43:29.0120978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:43:29.2124022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:43:29.4122274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:43:29.6122705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:43:29.8119879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:43:30.0120610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:43:30.2121540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:43:30.4123254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:30.6124303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:43:30.8122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:43:31.0123690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:43:31.2122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:43:31.4124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:43:31.6125456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:43:31.8126205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:43:32.0124822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:43:32.2116714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:32.4119207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:32.6119325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:43:32.8120891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:43:33.0119671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:43:33.2122520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:43:33.4126028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:43:33.6128167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:43:33.8118867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:43:34.0119014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:43:34.2120648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:43:34.4122325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:43:34.6125646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:34.8127148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:35.0123140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:35.2124470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:35.4119800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:35.6120839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:43:35.8121054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:43:36.0117906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:43:36.2122304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:43:36.4123609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:43:36.6124011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:43:36.8124636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:43:37.0127239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:43:37.2118155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:43:37.4124634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:43:37.6126349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:43:37.8126324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:43:38.0121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:43:38.2123289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:43:38.4122614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:43:38.6052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:43:38.8121942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:43:39.0122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:43:39.2122394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:43:39.4126869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:43:39.6117809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:43:39.8118907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:43:40.0119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:43:40.2119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:43:40.4123263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:43:40.6124719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:43:40.8124397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:43:41.0127406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:43:41.2117796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:43:41.4125917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:43:41.6127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:43:41.8118030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:43:42.0118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:43:42.2119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:43:42.4119828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:43:42.6123135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:43:42.8123135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:43:43.0123449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:43:43.2125833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:43:43.4121276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:43:43.6123859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:43:43.8124153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:43:44.0116664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:43:44.2119556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:43:44.4123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:43:44.6127976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:43:44.8119508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:43:45.0120475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:43:45.2121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:43:45.4122098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:43:45.6122873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:43:45.8124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:43:46.0126455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:43:46.2127673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:43:46.4118238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:43:46.6119138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:43:46.8149579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:43:47.0121920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:43:47.2123450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:43:47.4120740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:43:47.6121010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:43:47.8122944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:43:48.0122811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:43:48.2123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:43:48.4125469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:43:48.6127918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:43:48.8117969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:43:49.0119589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:43:49.2118715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:43:49.4117592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:43:49.6118772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:43:49.8121895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:43:50.0121874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:43:50.2122983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:43:50.4124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:43:50.6124720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:43:50.8126269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:43:51.0127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:43:51.2117271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:43:51.4122850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:43:51.6124623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:43:51.8124386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:43:52.0126389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:43:52.2126268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:43:52.4118765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:43:52.6120931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:43:52.8119783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:43:53.0127462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:43:53.2123594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:43:53.4123515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:43:53.6125257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:43:53.8125723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:43:54.0126980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:43:54.2124439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:43:54.4126692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:43:54.6118281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:43:54.8119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:43:55.0120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:43:55.2121837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:43:55.4118106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:43:55.6120427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:43:55.8120185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:43:56.0122265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:43:56.2122631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:43:56.4119536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:43:56.6119672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:43:56.8073373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:43:57.0124949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:43:57.2125571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:43:57.4123781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:43:57.6120233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:43:57.8122908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:43:58.0124464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:43:58.2125915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:43:58.4126508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:43:58.6128878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:43:58.8119705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:43:59.0120932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:43:59.2121001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:43:59.4118958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:43:59.6120519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:43:59.8119865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:44:00.0122534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:00.2173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:00.4125112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:44:00.6125661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:44:00.8126490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:01.0120636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:44:01.2122840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:44:01.4121366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:01.6127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:44:01.8116854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:44:02.0119809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:44:02.2120013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:44:02.4120344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:44:02.6122288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:44:02.8123088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:44:03.0122612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:44:03.2120129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:44:03.4127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:44:03.6119246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:44:03.8119738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:44:04.0121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:44:04.2121640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:44:04.4122950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:44:04.6124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:44:04.8125588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:44:05.0126195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:44:05.2117064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:44:05.4126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:44:05.6126943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:44:05.8125726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:44:06.0117927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:44:06.2120962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:44:06.4123266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:44:06.6123787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:44:06.8123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:44:07.0119805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:44:07.2121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:44:07.4127052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:44:07.6125366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:44:07.8125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:44:08.0126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:44:08.2118442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:44:08.4118235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:44:08.6120527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:44:08.8119909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:44:09.0121846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:44:09.2121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:44:09.4120369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:44:09.6126969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:44:09.8125656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:44:10.0125702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:44:10.2126167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:44:10.4119611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:44:10.6122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:44:10.8122391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:44:11.0120285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:44:11.2122196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:44:11.4121963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:44:11.6123846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:44:11.8124939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:44:12.0117731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:44:12.2118234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:12.4120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:12.6121369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:12.8122159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:13.0123234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:44:13.2125132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:44:13.4122323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:44:13.6125057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:13.8125016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:44:14.0120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:44:14.2121485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:44:14.4122837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:14.6124302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:44:14.8124510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:44:15.0126444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:44:15.2126101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:15.4125364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:15.6126203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:15.8126787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:16.0118353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:16.2120348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:16.4121434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:16.6132649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:16.8124450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:17.0123146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:17.2125691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:17.4123968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:17.6125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:17.8124824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:18.0126472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:44:18.2117515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:44:18.4119637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:44:18.6119927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:44:18.8121901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:44:19.0122671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:44:19.2151710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:44:19.4121591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:44:19.6121237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:44:19.8116140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:44:20.0125957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:44:20.2125894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:44:20.4118085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:44:20.6119579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:44:20.8121329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:44:21.0126042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:44:21.2116550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:44:21.4125355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:44:21.6126047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:44:21.8120217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:44:22.0121342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:44:22.2121019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:44:22.4123532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:44:22.6127806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:44:22.8117432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:44:23.0118988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:44:23.2119780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:44:23.4118456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:44:23.6124912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:44:23.8126235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:44:24.0127484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:44:24.2117673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:44:24.4119157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:44:24.6127007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:44:24.8117386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:44:25.0118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:44:25.2118281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:44:25.4117714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:44:25.6118388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:44:25.8119633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:44:26.0125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:44:26.2119769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:44:26.4117462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:44:26.6119822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:44:26.8119543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:44:27.0122459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:44:27.2122404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:44:27.4121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:44:27.6122110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:44:27.8123690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:44:28.0124222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:44:28.2125074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:44:28.4121879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:44:28.6123181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:44:28.8123168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:44:29.0123234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:44:29.2156245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:44:29.4122026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:44:29.6120015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:44:29.8121631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:44:30.0121357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:44:30.2121837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:44:30.4125110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:44:30.6124610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:44:30.8125354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:44:31.0125644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:44:31.2123301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:44:31.4122731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:44:31.6123312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:31.8124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:44:32.0123576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:32.2125938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:32.4127530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:44:32.6080841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:44:32.8119881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:33.0120496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:33.2122231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:33.4125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:44:33.6127122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:33.8116453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:44:34.0119288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:34.2118452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:44:34.4124673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:44:34.6126610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:44:34.8115983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:44:35.0119473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:44:35.2119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:44:35.4116952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:44:35.6118720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:44:35.8119560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:36.0121791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:36.2122502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:44:36.4123901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:44:36.6125773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:44:36.8125942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:37.0118026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:44:37.2118460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:44:37.4125272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:44:37.6123895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:37.8122978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:38.0119973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:38.2074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:44:38.4125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:44:38.6126424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:44:38.8125295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:44:39.0117797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:44:39.2119255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:44:39.4126107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:44:39.6123472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:44:39.8124175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:44:40.0125512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:40.2123893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:40.4127309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:40.6118601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:40.8119352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:41.0120948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:41.2121153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:41.4119758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:41.6120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:41.8120414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:42.0122432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:42.2124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:42.4126197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:42.6124246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:42.8124937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:44:43.0125921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:44:43.2125646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:44:43.4123122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:44:43.6124086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:44:43.8181747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:44:44.0126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:44:44.2117193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:44.4119171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:44:44.6120510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:44.8121610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:45.0123428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:44:45.2123934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:45.4120880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:45.6124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:45.8124670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:44:46.0125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:46.2126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:44:46.4127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:46.6120267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:46.8121078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:44:47.0120695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:44:47.2121052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:47.4116318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:44:47.6119300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:47.8120880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:44:48.0121936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:44:48.2122191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:44:48.4125080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:44:48.6118932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:44:48.8122966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:44:49.0122783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:44:49.2122624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:44:49.4121090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:44:49.6122650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:44:49.8122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:44:50.0124075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:44:50.2119499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:44:50.4126424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:44:50.6128014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:44:50.8124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:44:51.0126042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:44:51.2125950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:44:51.4125062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:44:51.6119051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:44:51.8120206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:44:52.0120363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:44:52.2120331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:44:52.4123006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:44:52.6119755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:44:52.8120823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:53.0122539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:44:53.2123440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:53.4120717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:53.6124261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:44:53.8125887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:54.0125775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:54.2125851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:44:54.4121506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:44:54.6121696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:54.8123097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:55.0124830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:55.2121474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:44:55.4118826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:44:55.6121027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:55.8121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:44:56.0121995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:44:56.2117872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:44:56.4127518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:44:56.6118632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:56.8120599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:57.0120897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:44:57.2120282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:44:57.4119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:44:57.6120468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:44:57.8121414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:44:58.0123202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:44:58.2124039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:44:58.4126357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:44:58.6128158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:58.8117971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:44:59.0120108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:44:59.2122041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:44:59.4120757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:44:59.6124943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:44:59.8126507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:45:00.0079042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:45:00.2123971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:45:00.4126240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:45:00.6127467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:45:00.8118126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:45:01.0118937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:45:01.2119937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:45:01.4125520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:45:01.6125364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:45:01.8125592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:45:02.0127062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:45:02.2118648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:45:02.4119649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:45:02.6118830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:45:02.8126768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:03.0123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:45:03.2124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:45:03.4126411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:45:03.6127613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:45:03.8117570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:45:04.0119551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:45:04.2119279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:45:04.4120253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:04.6122035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:04.8123957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:05.0124509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:05.2125468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:05.4123326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:05.6123081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:05.8124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:45:06.0125271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:45:06.2126480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:45:06.4117908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:45:06.6119575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:45:06.8158755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:45:07.0120559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:45:07.2122468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:07.4125655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:07.6126390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:45:07.8127225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:45:08.0118880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:45:08.2122453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:45:08.4123329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:45:08.6123402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:08.8125888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:09.0125854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:45:09.2126715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:45:09.4123974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:45:09.6119110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:45:09.8119215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:45:10.0120377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:45:10.2119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:45:10.4122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:45:10.6209547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:45:10.8123684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:45:11.0126238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:45:11.2125385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:45:11.4123127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:45:11.6126485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:45:11.8126362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:12.0127142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:12.2119266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:12.4120112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:12.6120444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:12.8122613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:13.0123014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:13.2126142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:13.4123309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:45:13.6123986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:45:13.8124526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:14.0125458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:14.2118878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:14.4119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:14.6121011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:14.8122667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:15.0121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:45:15.2123637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:45:15.4122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:45:15.6123610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:15.8161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:16.0123788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:16.2126302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:16.4118129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:16.6119221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:16.8119238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:45:17.0119345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:17.2121921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:17.4118559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:17.6125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:17.8124995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:18.0127178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:18.2118426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:18.4119793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:18.6127034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:45:18.8117902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:19.0119090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:19.2125497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:19.4122775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:19.6125116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:45:19.8119310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:20.0120198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:45:20.2118543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:45:20.4121890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:45:20.6123442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:20.8123739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:45:21.0126015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:21.2126478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:45:21.4118263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:45:21.6120497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:45:21.8121014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:45:22.0121980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:45:22.2123420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:45:22.4125327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:45:22.6127172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:45:22.8125751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:45:23.0117718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:45:23.2119764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:45:23.4117000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:45:23.6119899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:23.8119209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:24.0120902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:24.2122479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:24.4123326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:45:24.6126002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:45:24.8125561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:45:25.0126308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:45:25.2125989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:45:25.4123318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:45:25.6125324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:45:25.8126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:45:26.0128430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:45:26.2132497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:26.4119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:26.6121190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:26.8122073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:27.0123342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:27.2124230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:45:27.4123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:45:27.6122383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:45:27.8125149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:45:28.0125716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:45:28.2118147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:45:28.4122739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:45:28.6122934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:45:28.8124312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:45:29.0124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:45:29.2178600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:45:29.4124488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:45:29.6125926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:45:29.8126357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:45:30.0127306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:45:30.2120862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:45:30.4121624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:45:30.6122335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:45:30.8124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:45:31.0120090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:45:31.2120938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:45:31.4125597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:45:31.6121054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:45:31.8122089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:45:32.0121907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:45:32.2124180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:45:32.4120597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:45:32.6118813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:45:32.8120556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:45:33.0121470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:45:33.2121871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:45:33.4125784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:45:33.6123780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:45:33.8124296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:45:34.0125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:45:34.2160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:45:34.4118803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:45:34.6119871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:45:34.8119860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:45:35.0122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:35.2185460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:45:35.4123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:45:35.6119565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:45:35.8118388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:45:36.0123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:45:36.2118361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:45:36.4125803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:45:36.6126407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:45:36.8116585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:45:37.0119176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:45:37.2121341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:45:37.4117725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:45:37.6120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:45:37.8120002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:45:38.0121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:45:38.2123445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:45:38.4117571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:45:38.6119942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:45:38.8121222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:45:39.0122781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:45:39.2122298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:45:39.4121661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:45:39.6122067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:45:39.8122288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:45:40.0123882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:45:40.2123795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:45:40.4125975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:40.6117599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:40.8119654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:41.0120165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:45:41.2121950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:45:41.4119559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:45:41.6120723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:45:41.8122350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:45:42.0123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:45:42.2122505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:45:42.4125129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:45:42.6127204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:45:42.8116626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:45:43.0119213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:45:43.2130538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:45:43.4117442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:45:43.6119747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:45:43.8119852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:45:44.0120921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:45:44.2123231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:45:44.4124664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:45:44.6125157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:45:44.8126549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:45.0126661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:45:45.2117895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:45:45.4127204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:45:45.6126308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:45:45.8121776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:45:46.0124367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:45:46.2120494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:45:46.4123116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:45:46.6124753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:45:46.8116628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:45:47.0118351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:45:47.2125117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:45:47.4123987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:45:47.6118001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:45:47.8118603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:45:48.0122599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:45:48.2123948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:45:48.4126263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:45:48.6126058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:45:48.8126541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:45:49.0116650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:45:49.2119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:45:49.4126670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:45:49.6128181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:45:49.8118496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:45:50.0120098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:45:50.2122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:45:50.4126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:45:50.6118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:45:50.8119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:45:51.0120602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:45:51.2123778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:45:51.4108989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:45:51.6126176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:45:51.8125130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:45:52.0118440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:45:52.2120335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:45:52.4121280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:45:52.6122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:45:52.8123637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:45:53.0123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:45:53.2124177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:45:53.4123926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:45:53.6123564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:45:53.8125884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:45:54.0126793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:45:54.2118678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:45:54.4119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:45:54.6120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:45:54.8121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:45:55.0124104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:45:55.2124002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:45:55.4121854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:45:55.6123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:45:55.8122587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:45:56.0126025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:45:56.2126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:45:56.4124257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:45:56.6124634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:45:56.8124020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:45:57.0127638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:45:57.2124053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:45:57.4126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:45:57.6120314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:45:57.8120873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:45:58.0121201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:45:58.2124307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:45:58.4126286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:45:58.6121643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:45:58.8122176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:45:59.0124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:45:59.2125296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:45:59.4122424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:45:59.6124473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:45:59.8123878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:46:00.0127578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:46:00.2134014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:46:00.4121304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:46:00.6121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:46:00.8122160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:46:01.0124062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:46:01.2189891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:46:01.4123073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:46:01.6124689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:46:01.8126768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:46:02.0127584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:46:02.2118781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:46:02.4124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:46:02.6123599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:46:02.8118202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:46:03.0118315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:46:03.2123365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:46:03.4121750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:03.6125826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:46:03.8126440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:46:04.0123654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:46:04.2124413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:46:04.4126097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:46:04.6127373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:46:04.8118369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:46:05.0118873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:46:05.2119797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:46:05.4117655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:05.6120013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:46:05.8119988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:46:06.0121474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:46:06.2122725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:46:06.4124394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:46:06.6124096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:46:06.8125585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:46:07.0128495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:46:07.2118778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:46:07.4126232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:46:07.6118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:46:07.8118776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:46:08.0120526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:46:08.2121690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:46:08.4119197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:46:08.6122736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:46:08.8123971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:46:09.0120231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:46:09.2079633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:46:09.4127493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:09.6118693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:46:09.8119403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:46:10.0121574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:46:10.2119333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:46:10.4120924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:46:10.6122234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:10.8124028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:11.0124477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:11.2123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:11.4122096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:46:11.6123409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:46:11.8123829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:46:12.0125506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:46:12.2126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:12.4127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:46:12.6118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:46:12.8118059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:46:13.0121506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:46:13.2121831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:46:13.4117743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:46:13.6120160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:46:13.8121315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:46:14.0122145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:46:14.2123758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:46:14.4125771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:46:14.6126494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:46:14.8124199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:46:15.0125839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:46:15.2124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:46:15.4121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:46:15.6122976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:46:15.8122033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:46:16.0122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:46:16.2119622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:46:16.4119803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:46:16.6122867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:16.8123584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:46:17.0124383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:46:17.2125747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:46:17.4121772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:46:17.6123682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:46:17.8125456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:46:18.0127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:46:18.2117943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:46:18.4118917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:46:18.6120433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:46:18.8167970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:46:19.0122255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:46:19.2123002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:46:19.4121172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:19.6119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:46:19.8119761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:46:20.0119799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:46:20.2122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:46:20.4123301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:46:20.6128065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:46:20.8124225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:46:21.0126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:46:21.2126974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:46:21.4127536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:46:21.6118738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:46:21.8120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:46:22.0120615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:46:22.2124259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:46:22.4119381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:46:22.6119832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:46:22.8119746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:46:23.0122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:46:23.2122542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:46:23.4124120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:46:23.6118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:46:23.8117716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:46:24.0120019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:46:24.2125511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:24.4118088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:24.6119443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:24.8121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:46:25.0124685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:46:25.2125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:46:25.4127009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:46:25.6124270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:46:25.8125291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:46:26.0125879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:46:26.2127060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:46:26.4127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:46:26.6119617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:26.8126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:46:27.0126316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:46:27.2124306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:46:27.4125868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:46:27.6124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:46:27.8124512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:28.0126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:46:28.2126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:46:28.4126870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:46:28.6117859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:46:28.8118208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:46:29.0119857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:46:29.2121024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:46:29.4123461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:46:29.6120253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:46:29.8120489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:30.0121128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:30.2123833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:46:30.4119010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:46:30.6127055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:46:30.8118711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:46:31.0119489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:46:31.2119684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:46:31.4120452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:46:31.6128009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:46:31.8118086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:46:32.0093639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:46:32.2119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:46:32.4122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:46:32.6123072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:46:32.8124157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:46:33.0124420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:46:33.2124477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:46:33.4117554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:46:33.6121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:46:33.8122034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:46:34.0122685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:34.2123873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:46:34.4124492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:46:34.6126012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:46:34.8116374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:46:35.0118635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:46:35.2120377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:46:35.4120405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:46:35.6118563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:46:35.8120338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:46:36.0121310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:46:36.2121098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:46:36.4122779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:46:36.6125388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:46:36.8125936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:46:37.0127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:46:37.2116545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:46:37.4119515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:46:37.6127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:46:37.8118184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:46:38.0117602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:46:38.2120691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:46:38.4121549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:46:38.6122940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:46:38.8123386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:46:39.0125564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:46:39.2125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:46:39.4127918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:46:39.6123445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:46:39.8125719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:46:40.0125694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:46:40.2125905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:46:40.4117746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:46:40.6120822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:46:40.8121002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:46:41.0121970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:46:41.2121167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:46:41.4124738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:46:41.6120177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:46:41.8121276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:46:42.0122621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:46:42.2123359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:46:42.4124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:46:42.6126799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:46:42.8122714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:46:43.0122955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:46:43.2120865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:46:43.4121941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:46:43.6120142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:46:43.8121123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:46:44.0120480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:46:44.2125405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:46:44.4120845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:46:44.6121852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:46:44.8122886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:46:45.0122887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:46:45.2125153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:46:45.4126759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:46:45.6122427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:46:45.8124327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:46:46.0124762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:46:46.2126571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:46:46.4117862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:46:46.6119732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:46:46.8119657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:46:47.0121369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:46:47.2121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:46:47.4124211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:46:47.6120118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:46:47.8121849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:46:48.0123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:46:48.2210203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:46:48.4125987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:46:48.6124664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:46:48.8124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:46:49.0125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:46:49.2127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:46:49.4126839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:46:49.6125149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:46:49.8124645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:46:50.0127070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:46:50.2118531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:46:50.4120414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:46:50.6121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:46:50.8122472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:46:51.0122557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:46:51.2124125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:46:51.4125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:46:51.6123097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:46:51.8124094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:46:52.0121046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:46:52.2121826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:46:52.4124827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:46:52.6125488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:46:52.8126661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:46:53.0118192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:46:53.2117920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:46:53.4127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:46:53.6125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:46:53.8126757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:46:54.0121974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:46:54.2121886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:46:54.4123895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:46:54.6125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:46:54.8125469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:46:55.0127936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:46:55.2117242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:46:55.4120066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:46:55.6126496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:46:55.8126918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:46:56.0118805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:46:56.2119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:46:56.4121123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:46:56.6124322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:46:56.8124987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:46:57.0126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:46:57.2126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:46:57.4117813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:46:57.6125904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:46:57.8125721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:46:58.0126624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:46:58.2124035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:46:58.4125038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:46:58.6127451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:46:58.8117224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:46:59.0118449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:46:59.2194882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:46:59.4121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:46:59.6119289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:46:59.8121241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:47:00.0119555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:47:00.2120601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:47:00.4123943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:47:00.6125472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:47:00.8126230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:47:01.0117383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:47:01.2117372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:47:01.4120050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:47:01.6116729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:47:01.8119382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:47:02.0119771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:47:02.2119185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:47:02.4120719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:47:02.6122592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:47:02.8123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:47:03.0124236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:47:03.2124579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:47:03.4126290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:47:03.6122420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:47:03.8125807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:47:04.0126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:47:04.2117185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:47:04.4123550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:47:04.6125074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:47:04.8124644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:47:05.0125814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:47:05.2119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:47:05.4122413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:47:05.6125141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:47:05.8125654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:06.0118808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:06.2119666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:06.4122596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:06.6124217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:47:06.8125299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:47:07.0126360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:47:07.2127154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:47:07.4118205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:47:07.6125511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:47:07.8127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:47:08.0118079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:47:08.2119651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:47:08.4121160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:47:08.6122546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:47:08.8122071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:47:09.0124230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:47:09.2125421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:47:09.4127866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:47:09.6124122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:47:09.8124601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:47:10.0128455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:47:10.2117205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:10.4120244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:47:10.6122115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:47:10.8126018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:47:11.0127898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:47:11.2119091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:47:11.4125056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:47:11.6118863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:11.8120199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:47:12.0121526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:47:12.2119824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:47:12.4125030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:47:12.6126379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:47:12.8117422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:47:13.0119051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:47:13.2119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:47:13.4118899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:47:13.6127623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:13.8118523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:14.0119222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:14.2120329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:47:14.4122360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:47:14.6082805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:47:14.8123744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:15.0124165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:47:15.2125162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:47:15.4121181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:47:15.6118496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:47:15.8119870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:47:16.0123657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:47:16.2124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:47:16.4125973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:47:16.6120568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:47:16.8121612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:47:17.0122533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:47:17.2122712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:47:17.4124017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:47:17.6178425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:47:17.8120943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:47:18.0123109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:47:18.2123307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:18.4123656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:18.6127209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:18.8125303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:19.0117435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:19.2122878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:47:19.4125432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:47:19.6123611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:47:19.8124799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:47:20.0126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:47:20.2118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:47:20.4119255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:47:20.6120579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:47:20.8122407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:47:21.0120152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:47:21.2119605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:47:21.4121572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:47:21.6119329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:47:21.8119140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:47:22.0121606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:47:22.2121896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:47:22.4122473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:47:22.6117885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:47:22.8117449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:47:23.0122779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:47:23.2123039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:47:23.4117198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:47:23.6184830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:47:23.8125224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:47:24.0124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:47:24.2117791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:47:24.4122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:47:24.6124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:24.8117144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:25.0118996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:25.2126332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:25.4126207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:25.6126443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:25.8126282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:26.0126958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:47:26.2116469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:47:26.4119449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:47:26.6121689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:47:26.8126565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:47:27.0118297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:47:27.2106443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:47:27.4121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:47:27.6119335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:47:27.8119052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:47:28.0121023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:47:28.2123577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:47:28.4123497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:47:28.6123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:47:28.8125793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:47:29.0123689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:47:29.2118201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:47:29.4119645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:47:29.6136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:47:29.8126042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:47:30.0119074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:47:30.2119939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:47:30.4121224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:47:30.6122517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:47:30.8119170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:47:31.0120648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:47:31.2123512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:47:31.4126352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:47:31.6118998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:47:31.8120254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:47:32.0120426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:47:32.2132033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:47:32.4123686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:47:32.6125808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:47:32.8123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:47:33.0126092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:47:33.2127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:47:33.4118619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:47:33.6124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:47:33.8125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:47:34.0120601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:47:34.2119530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:47:34.4123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:47:34.6123515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:47:34.8124666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:47:35.0126258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:47:35.2133473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:47:35.4120353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:47:35.6118276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:47:35.8117971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:47:36.0120387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:47:36.2121316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:47:36.4121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:47:36.6123769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:47:36.8125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:47:37.0124830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:47:37.2127991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:47:37.4117683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:47:37.6125773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:47:37.8128177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:47:38.0118940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:47:38.2118308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:47:38.4121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:47:38.6121605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:47:38.8124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:47:39.0122526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:39.2118196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:47:39.4125412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:39.6123740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:47:39.8123455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:47:40.0125583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:47:40.2126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:47:40.4117161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:47:40.6118994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:47:40.8119106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:47:41.0121218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:47:41.2122544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:47:41.4123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:47:41.6121304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:47:41.8122260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:47:42.0122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:47:42.2123028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:47:42.4124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:47:42.6127331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:47:42.8127558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:47:43.0117601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:47:43.2119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:47:43.4127992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:47:43.6124097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:47:43.8124981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:47:44.0126945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:47:44.2117935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:47:44.4119000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:47:44.6121294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:47:44.8120881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:47:45.0123474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:47:45.2123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:47:45.4126065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:47:45.6121720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:47:45.8123449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:47:46.0125176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:47:46.2125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:46.4124261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:47:46.6121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:47:46.8123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:47:47.0124248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:47:47.2125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:47:47.4119296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:47:47.6124434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:47:47.8125258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:47:48.0127022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:47:48.2116875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:47:48.4119655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:47:48.6120996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:47:48.8121571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:47:49.0122570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:47:49.2124381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:47:49.4125632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:47:49.6167343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:47:49.8121853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:47:50.0123002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:47:50.2124427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:47:50.4124443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:47:50.6125586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:47:50.8116275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:47:51.0118827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:47:51.2122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:47:51.4125226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:47:51.6122281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:47:51.8123506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:47:52.0123131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:47:52.2124493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:47:52.4126489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:47:52.6126867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:47:52.8121017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:47:53.0121562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:47:53.2123511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:47:53.4120785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:47:53.6118601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:47:53.8119050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:47:54.0119630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:47:54.2120458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:47:54.4121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:47:54.6123527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:47:54.8122452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:55.0124063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:55.2126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:55.4128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:55.6126815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:55.8127595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:56.0116824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:56.2118383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:56.4127661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:56.6117947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:47:56.8119996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:47:57.0127208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:47:57.2117451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:47:57.4119757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:47:57.6120347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:47:57.8121173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:47:58.0124710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:47:58.2119923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:47:58.4123578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:47:58.6120087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:47:58.8120316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:47:59.0121121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:47:59.2119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:47:59.4120733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:47:59.6121165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:47:59.8122611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:48:00.0123745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:48:00.2124382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:48:00.4126102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:48:00.6124396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:48:00.8123591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:48:01.0126327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:48:01.2122934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:48:01.4124320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:48:01.6121630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:48:01.8122485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:48:02.0123256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:48:02.2124831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:48:02.4119285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:48:02.6120228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:48:02.8120794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:48:03.0120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:48:03.2121748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:48:03.4123979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:48:03.6122854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:48:03.8123175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:48:04.0124228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:48:04.2125405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:48:04.4126237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:48:04.6119054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:48:04.8118724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:48:05.0118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:48:05.2121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:48:05.4122627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:48:05.6119880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:48:05.8122058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:48:06.0122840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:48:06.2124192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:48:06.4126919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:48:06.6117700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:48:06.8120298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:48:07.0120628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:48:07.2126530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T19:48:07.4119979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T19:48:07.6125622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T19:48:07.8126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T19:48:08.0118175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T19:48:08.2126692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T19:48:08.4120296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T19:48:08.6121037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T19:48:08.8123550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:48:09.0124171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:48:09.2123325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:09.4120721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:48:09.6118253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:09.8119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:10.0119169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:10.2120364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:10.4122906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:10.6122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:10.8123757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:11.0126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:11.2137406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:11.4124519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:11.6122682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:11.8122137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:12.0120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:48:12.2125062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:48:12.4123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:12.6125954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:48:12.8126910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:48:13.0117891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:48:13.2119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:48:13.4125503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:48:13.6126174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:48:13.8116944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:48:14.0119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:48:14.2119805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:48:14.4121926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:48:14.6123589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:48:14.8124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:48:15.0125484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:15.2125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:15.4118757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:48:15.6126298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T19:48:15.8126440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T19:48:16.0117470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T19:48:16.2122212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:16.4123430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:16.6125673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:16.8125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T19:48:17.0125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T19:48:17.2126790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T19:48:17.4121706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:17.6119943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:48:17.8121036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:48:18.0121295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:48:18.2121915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:48:18.4123003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:48:18.6127427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:48:18.8123993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:48:19.0125933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:48:19.2126906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:48:19.4125120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:48:19.6119742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:48:19.8118642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:48:20.0120628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:48:20.2120516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:48:20.4122449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:48:20.6123702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:48:20.8132585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:48:21.0124913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:48:21.2120010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:21.4122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:21.6118428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:48:21.8119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:22.0118953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:48:22.2122339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:22.4123015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:22.6125064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:22.8125655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:48:23.0126856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:23.2116246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:23.4125200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:23.6122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:48:23.8123284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:48:24.0124062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:48:24.2125262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:24.4118737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:24.6121050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:48:24.8121406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:48:25.0123235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:25.2124214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:25.4125737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:25.6122130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:48:25.8123524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:48:26.0123374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:48:26.2125182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:26.4126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:26.6119848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:26.8121205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:48:27.0117970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:48:27.2126263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:48:27.4127355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:48:27.6118976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:48:27.8120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:48:28.0126413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:48:28.2117622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:48:28.4119314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:48:28.6120946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:28.8121444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:48:29.0122949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:29.2196143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:48:29.4127212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:48:29.6121032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:48:29.8120980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:48:30.0121996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:30.2124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:30.4125282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:30.6120361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T19:48:30.8120192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T19:48:31.0120083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:31.2122165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T19:48:31.4124269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T19:48:31.6121814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T19:48:31.8120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T19:48:32.0122747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T19:48:32.2123963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T19:48:32.4125102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T19:48:32.6127152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T19:48:32.8127072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T19:48:33.0118629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:33.2118723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T19:48:33.4120335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T19:48:33.6119141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T19:48:33.8119795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:48:34.0119827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:48:34.2122379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:34.4123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:48:34.6124677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:48:34.8125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:48:35.0126604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:35.2117400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:35.4118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:35.6127278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:48:35.8117607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:48:36.0118690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:48:36.2115648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:48:36.4119655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:48:36.6121427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:48:36.8121444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:37.0120294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:48:37.2120105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:48:37.4128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T19:48:37.6125682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T19:48:37.8125296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T19:48:38.0125568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T19:48:38.2127654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T19:48:38.4122939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:38.6123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:38.8124076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:39.0125993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:39.2124505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:39.4117760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:39.6124656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:39.8124364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:40.0118820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T19:48:40.2118789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T19:48:40.4120513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T19:48:40.6120178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T19:48:40.8123028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T19:48:41.0125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T19:48:41.2125803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:41.4126538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T19:48:41.6125016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T19:48:41.8125763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T19:48:42.0126748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T19:48:42.2116146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T19:48:42.4119189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T19:48:42.6121025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T19:48:42.8120993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T19:48:43.0122390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T19:48:43.2124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T19:48:43.4123841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T19:48:43.6123213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T19:48:43.8124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T19:48:44.0117939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T19:48:44.2119708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T19:48:44.4119462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:44.6121448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:44.8122690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:45.0123467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:45.2123992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:45.4125341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T19:48:45.6122048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T19:48:45.8124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T19:48:46.0124474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T19:48:46.2124060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-08-20T19:48:46.4125784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T19:48:46.6126333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:48:46.8118293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:48:47.0124055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:47.2123297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:47.4122208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:47.6120164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:47.8122110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:48.0123633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:48.2123940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:48:48.4126410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:48.6127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:48:48.8117819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-08-20T19:48:49.0123091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:48:49.2125565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:48:49.4126035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:48:49.6122719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-08-20T19:48:49.8123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T19:48:50.0126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-20T19:48:50.2183208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T19:48:50.4123943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T19:48:50.6124770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T19:48:50.8126597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:51.0127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T19:48:51.2123283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T19:48:51.4117923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T19:48:51.6119875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T19:48:51.8120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T19:48:52.0122411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T19:48:52.2122470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T19:48:52.4124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T19:48:52.6121161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T19:48:52.8125578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T19:48:53.0125927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-08-20T19:48:53.2116096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-08-20T19:48:53.4117766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T19:48:53.6126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T19:48:53.8126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:48:54.0119154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:48:54.2119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:48:54.4118953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:48:54.6126915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:48:54.8117910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:48:55.0119493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:48:55.2118621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:48:55.4121488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:48:55.6118441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:48:55.8117548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:48:56.0120088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:48:56.2121817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:48:56.4122266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:48:56.6124680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:48:56.8124953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:48:57.0116465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:48:57.2119762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:48:57.4120633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:48:57.6118852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:48:57.8117761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:48:58.0123345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:48:58.2123300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:48:58.4123783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:48:58.6126050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:48:58.8125529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:48:59.0121866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:48:59.2122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:48:59.4123621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:48:59.6122814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:48:59.8123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:49:00.0126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:49:00.2126367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:49:00.4126739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:49:00.6118805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:00.8120381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:01.0118616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:01.2121389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:01.4123292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:01.6120808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:49:01.8121002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:49:02.0122517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:49:02.2124018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:49:02.4125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:49:02.6126099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:49:02.8116373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:49:03.0118381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:49:03.2119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:49:03.4120707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:49:03.6118227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:49:03.8118699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:49:04.0121301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:49:04.2149400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:49:04.4123932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:49:04.6126005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:49:04.8126505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:49:05.0124705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:49:05.2124301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:49:05.4127559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:49:05.6125564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:49:05.8120656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:49:06.0118771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:49:06.2123564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:06.4120769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:49:06.6121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:49:06.8124368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:49:07.0125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:49:07.2153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:49:07.4123319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:49:07.6119209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:49:07.8121469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:49:08.0118655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:49:08.2118940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:49:08.4121152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:49:08.6121668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:49:08.8122931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:49:09.0120309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:49:09.2120149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:49:09.4123382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:09.6124137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:49:09.8124602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:49:10.0120888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:49:10.2122670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:49:10.4123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:49:10.6118998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:49:10.8118269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:49:11.0120306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:49:11.2120693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:49:11.4122085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:49:11.6120248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:49:11.8121833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:49:12.0127390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:12.2119050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:12.4123353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:12.6120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:12.8119915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:49:13.0120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:49:13.2123155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:49:13.4125818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:13.6121170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:13.8120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:14.0123813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:14.2121017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:14.4122102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:14.6122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:49:14.8124041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:49:15.0126022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:49:15.2118370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:49:15.4119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:49:15.6128513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:49:15.8118432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:49:16.0119084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:49:16.2117833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:49:16.4118584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:49:16.6119719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:49:16.8119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:49:17.0120790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:49:17.2122793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:49:17.4124146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:49:17.6123876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:49:17.8124351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:49:18.0126412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:18.2126103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:18.4117635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:49:18.6118111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:49:18.8121862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:49:19.0122470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:49:19.2125274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:49:19.4117946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:49:19.6124472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:49:19.8121108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:49:20.0121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:49:20.2173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:49:20.4126156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:20.6128157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:20.8118269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:21.0118860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:21.2121265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:21.4122653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:21.6120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:21.8126833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:22.0117675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:22.2119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:22.4118648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:22.6120934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:22.8120386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:23.0118578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:23.2117923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:23.4126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:23.6123597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:23.8124919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:24.0146387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:24.2126435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:49:24.4118061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:24.6126382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:49:24.8127064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:25.0117081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:49:25.2118257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:49:25.4119975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:49:25.6123339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:49:25.8121666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:49:26.0122609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:49:26.2126076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:49:26.4127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:49:26.6119159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:49:26.8119959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:49:27.0124901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:49:27.2125493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:49:27.4118614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:49:27.6127443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:49:27.8127482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:49:28.0118369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:49:28.2119012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:49:28.4120222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:49:28.6121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:49:28.8122015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:49:29.0123192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:49:29.2125024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:49:29.4125211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:49:29.6124719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:49:29.8126236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:49:30.0126621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:49:30.2117341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:49:30.4117841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:49:30.6120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:49:30.8120286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:31.0124132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:31.2125064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:31.4125860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:49:31.6122772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:49:31.8124494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:49:32.0125525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:49:32.2124366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:49:32.4118938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:49:32.6118935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:49:32.8120985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:49:33.0121522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:49:33.2123085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:49:33.4123443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:49:33.6122095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:49:33.8149318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:49:34.0123880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:49:34.2123703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:49:34.4126038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:34.6128186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:49:34.8123348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:49:35.0124372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:49:35.2125177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:49:35.4126852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:49:35.6123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:49:35.8124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:49:36.0126470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:49:36.2127158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:49:36.4118615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:49:36.6119038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:49:36.8121712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:49:37.0122537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:37.2121223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:37.4125164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:37.6125021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:37.8127798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:38.0118375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:38.2142728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:38.4125396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:38.6127683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:38.8118996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:39.0119853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:39.2118999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:39.4121668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:39.6119068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:39.8119499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:40.0120695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:40.2122120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:49:40.4118563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:49:40.6120201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:49:40.8120734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:49:41.0120856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:49:41.2123349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:49:41.4124888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:49:41.6121831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:49:41.8121568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:49:42.0122573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:49:42.2124617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:49:42.4125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:49:42.6126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:49:42.8117816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:49:43.0119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:49:43.2118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:49:43.4121800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:49:43.6119290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:49:43.8121105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:49:44.0121590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:49:44.2180395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:49:44.4124715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:49:44.6122011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:49:44.8122941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:49:45.0124060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:49:45.2125863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:49:45.4124715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:49:45.6122759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:49:45.8123711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:49:46.0124690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:49:46.2122550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:49:46.4124143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:49:46.6124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:49:46.8125466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:49:47.0119116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:49:47.2151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:49:47.4121385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:49:47.6131074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:49:47.8120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:49:48.0121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:49:48.2121391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:49:48.4122878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:49:48.6124042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:49:48.8125202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:49:49.0126421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:49:49.2127250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:49:49.4118727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:49:49.6122101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:49:49.8121382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:49:50.0124554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:49:50.2124266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:49:50.4126239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:49:50.6118990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:49:50.8118907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:49:51.0127971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:49:51.2117845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:49:51.4120361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:49:51.6117476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:49:51.8118720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:49:52.0120538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:49:52.2119471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:49:52.4122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:49:52.6124602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:49:52.8122376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:49:53.0122424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:49:53.2118648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:49:53.4119076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:49:53.6125690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:49:53.8125745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:49:54.0118194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:49:54.2120616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:54.4126922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:49:54.6117034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:49:54.8117426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:49:55.0119847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:49:55.2119540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:49:55.4121304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:49:55.6120439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:49:55.8118885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:49:56.0121641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:49:56.2122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:49:56.4124151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:49:56.6125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:49:56.8126011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:49:57.0117063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:49:57.2117146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:49:57.4120084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:49:57.6127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:49:57.8118511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:49:58.0120436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:49:58.2119259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:58.4122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:58.6123074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:49:58.8124007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:49:59.0126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:49:59.2126933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:49:59.4117220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:49:59.6124055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:49:59.8122651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:50:00.0126236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:50:00.2116817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:50:00.4119668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:00.6121855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:50:00.8122051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:50:01.0122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:50:01.2125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:50:01.4125782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:50:01.6127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:01.8117878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:02.0121993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:50:02.2123886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:50:02.4124828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:02.6127164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:02.8127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:50:03.0116047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:03.2119852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:03.4118539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:50:03.6126567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:50:03.8127291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:50:04.0116489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:50:04.2119424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:04.4120870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:50:04.6121894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:50:04.8123408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:50:05.0122895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:50:05.2124951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:50:05.4126113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:50:05.6121900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:50:05.8125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:06.0124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:06.2126506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:50:06.4116942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:50:06.6120126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:50:06.8117832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:07.0125883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:07.2127084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:07.4118213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:50:07.6125794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:50:07.8126279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:50:08.0127429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:08.2118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:08.4121343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:50:08.6126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:50:08.8127717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:09.0117857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:09.2119115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:09.4121117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:50:09.6119099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:09.8120440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:50:10.0121158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:50:10.2121114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:50:10.4122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:50:10.6125100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:50:10.8119344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:50:11.0120263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:50:11.2122931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:50:11.4126146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:50:11.6124614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:50:11.8125533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:12.0126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:50:12.2116763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:50:12.4119514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:50:12.6122454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:50:12.8121180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:13.0123969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:50:13.2118680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:13.4119422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:13.6128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:13.8118446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:50:14.0120819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:50:14.2119193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:14.4121497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:50:14.6123267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:50:14.8123664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:15.0126130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:15.2125344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:15.4120471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:50:15.6119444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:15.8120076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:50:16.0120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:50:16.2118575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:50:16.4119125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:16.6119930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:50:16.8120944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:50:17.0119610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:50:17.2121893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:50:17.4123331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:50:17.6121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:50:17.8178552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:50:18.0123915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:50:18.2124867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:50:18.4125027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:50:18.6126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:50:18.8118202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:50:19.0128001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:19.2122403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:50:19.4123290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:50:19.6124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:50:19.8124357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:20.0126878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:20.2121848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:20.4124725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:50:20.6125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:50:20.8125691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:50:21.0120771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:21.2121000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:21.4118401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:50:21.6128138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:50:21.8120431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:22.0120954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:50:22.2122986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:50:22.4123791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:50:22.6124025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:22.8126526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:50:23.0126356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:23.2118748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:23.4126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:23.6123277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:50:23.8124571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:24.0126509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:50:24.2126672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:50:24.4117708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:50:24.6119407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:50:24.8121677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:50:25.0120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:25.2122555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:50:25.4123731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:25.6121198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:25.8122993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:50:26.0124400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:50:26.2130790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:50:26.4122496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:50:26.6123851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:50:26.8123802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:50:27.0125867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:50:27.2124878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:50:27.4118399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:50:27.6125967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:50:27.8124660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:50:28.0116920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:50:28.2118891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:50:28.4119235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:50:28.6122705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:28.8122584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:29.0124849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:50:29.2124487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:50:29.4127475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:50:29.6120389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:50:29.8123409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:50:30.0124146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:50:30.2124666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:50:30.4120835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:50:30.6122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:50:30.8122851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:50:31.0124403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:50:31.2125101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:50:31.4126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:50:31.6124826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:31.8125440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:50:32.0126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:50:32.2127011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:32.4125822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:50:32.6126673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:50:32.8118107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:33.0121969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:50:33.2122671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:33.4125021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:33.6122207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:50:33.8122514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:50:34.0123790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:50:34.2124224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:34.4124378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:50:34.6127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:34.8118106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:50:35.0125027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:50:35.2122442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:50:35.4123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:50:35.6122316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:50:35.8121983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:50:36.0122371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:50:36.2123499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:50:36.4125869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:50:36.6127486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:50:36.8116881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:50:37.0117907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:50:37.2121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:50:37.4122355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:50:37.6121874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:50:37.8120422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:50:38.0122131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:50:38.2123963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:50:38.4124136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:50:38.6125005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:50:38.8126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:50:39.0118489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:50:39.2118432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:50:39.4120088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:50:39.6128480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:50:39.8117762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:50:40.0119299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:50:40.2119064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:50:40.4121360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:50:40.6122416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:50:40.8123705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:50:41.0125888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:50:41.2126598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:50:41.4126771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:50:41.6125158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:50:41.8126487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:50:42.0127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:50:42.2117133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:50:42.4120103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:50:42.6121147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:50:42.8121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:50:43.0124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:50:43.2124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:50:43.4127639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:50:43.6125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:50:43.8125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:50:44.0118270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:50:44.2118110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:50:44.4120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:50:44.6121441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:50:44.8123009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:50:45.0122915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:50:45.2124556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:50:45.4127118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:50:45.6122513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:50:45.8121465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:50:46.0124228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:50:46.2124565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:50:46.4126869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:50:46.6118903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:50:46.8118397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:50:47.0119847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:50:47.2120930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:50:47.4122036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:50:47.6119730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:50:47.8121020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:50:48.0121707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:50:48.2118342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:50:48.4120153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:50:48.6121446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:50:48.8122592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:50:49.0123581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:50:49.2124662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:50:49.4126523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:50:49.6123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:50:49.8124654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:50:50.0126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:50:50.2143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:50:50.4126162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:50:50.6127262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:50:50.8119489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:50:51.0120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:50:51.2127559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:50:51.4117876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:50:51.6125077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:50:51.8124075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:50:52.0127550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:50:52.2117516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:50:52.4125497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:50:52.6126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:50:52.8228203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:50:53.0119347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:50:53.2118463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:50:53.4120841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:50:53.6124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:50:53.8125165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:50:54.0125332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:50:54.2227636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:50:54.4117723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:50:54.6120696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:50:54.8124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:50:55.0125285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:50:55.2124581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:50:55.4117939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:50:55.6125983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:50:55.8126877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:50:56.0118580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:50:56.2118848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:50:56.4121674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:50:56.6122891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:50:56.8122325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:50:57.0123932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:50:57.2124653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:50:57.4126401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:50:57.6124929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:50:57.8125917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:50:58.0124939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:50:58.2127339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:50:58.4218130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:50:58.6120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:50:58.8121089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:50:59.0122079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:50:59.2120074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:50:59.4121843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:50:59.6121422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:50:59.8122834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:51:00.0125645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:51:00.2127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:51:00.4122348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:51:00.6124873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:51:00.8123176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:51:01.0122509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:51:01.2122331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:51:01.4124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:51:01.6127251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:51:01.8218294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:51:02.0120279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:51:02.2121854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:51:02.4121697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:51:02.6121798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:51:02.8123949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:51:03.0125803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:51:03.2125902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:51:03.4218005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:51:03.6127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:51:03.8119517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:51:04.0119808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:51:04.2121836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:51:04.4123898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:51:04.6125475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:51:04.8125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:51:05.0123677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:51:05.2123767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:51:05.4125440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:05.6122608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:05.8123991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:06.0125818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:06.2126045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:51:06.4126620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:51:06.6218067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:51:06.8218408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:51:07.0120331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:51:07.2122419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:51:07.4122882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:51:07.6120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:51:07.8121286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:51:08.0127310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:51:08.2218604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:51:08.4120691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:51:08.6121801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:51:08.8124872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:51:09.0126023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:51:09.2126796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:51:09.4217034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:09.6126276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:51:09.8126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:51:10.0216888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:51:10.2120574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:51:10.4122054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:51:10.6123131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:51:10.8124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:51:11.0125630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:51:11.2125388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:11.4126495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:11.6121671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:51:11.8122613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:51:12.0124264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:51:12.2122526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:51:12.4126115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:51:12.6125892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:51:12.8126910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:51:13.0217378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:51:13.2218313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:51:13.4218949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:51:13.6128090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:51:13.8121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:51:14.0123165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:51:14.2123078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:51:14.4123993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:51:14.6126569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:51:14.8127804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:51:15.0217342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:51:15.2227241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:51:15.4125230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:51:15.6126067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:51:15.8124421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:51:16.0124867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:51:16.2126133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:51:16.4127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:51:16.6291673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:51:16.8218097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:51:17.0218746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:51:17.2163898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:17.4123567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:51:17.6220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:51:17.8221317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:51:18.0220409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:51:18.2121661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:51:18.4123476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:51:18.6124460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:51:18.8123753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:51:19.0125525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:51:19.2218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:51:19.4123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:51:19.6220840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:51:19.8219953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:51:20.0126054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:51:20.2226982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:51:20.4217628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:51:20.6126773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:51:20.8123610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:51:21.0124540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:51:21.2122638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:51:21.4123646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:51:21.6217188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:51:21.8123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:51:22.0123075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:51:22.2128063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:51:22.4126240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:51:22.6126731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:22.8227805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:23.0218160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:23.2219804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:23.4220713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:51:23.6218366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:23.8220662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:24.0220050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:24.2123055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:24.4123493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:24.6124692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:51:24.8127628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:51:25.0217886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:51:25.2219257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:51:25.4220709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:51:25.6227440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:51:25.8216941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:51:26.0220234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:51:26.2149641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:51:26.4222203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:51:26.6127648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:51:26.8222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:51:27.0219080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:51:27.2220824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:51:27.4222270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:51:27.6126210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:51:27.8127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:51:28.0127844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:51:28.2124744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:28.4126203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:28.6126769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:28.8218250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:51:29.0218082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:51:29.2218297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:51:29.4126760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:51:29.6124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:51:29.8124986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:51:30.0125283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:51:30.2126532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:51:30.4217470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:51:30.6219217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:51:30.8241794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:51:31.0221392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:51:31.2223099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:51:31.4221906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:51:31.6220385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:51:31.8218815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:51:32.0220567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:51:32.2222672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:51:32.4124139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:51:32.6126420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:51:32.8126236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:51:33.0219981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:51:33.2221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:51:33.4222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:51:33.6220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:51:33.8220792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:51:34.0226837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:51:34.2220952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:51:34.4223368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:51:34.6133417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:51:34.8126093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:51:35.0126452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:51:35.2182128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:51:35.4219041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:51:35.6220540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:51:35.8221373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:51:36.0222975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:51:36.2217939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:51:36.4218764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:51:36.6128628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:51:36.8217777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:51:37.0125891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:51:37.2125591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:51:37.4127785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:51:37.6125095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:51:37.8126210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:51:38.0219821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:51:38.2221434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:51:38.4222654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:51:38.6126940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:51:38.8127867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:51:39.0223872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:51:39.2125012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:51:39.4125865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:51:39.6128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:39.8218835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:51:40.0218466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:51:40.2173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:51:40.4228094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:51:40.6218788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:40.8218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:51:41.0220704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:51:41.2295707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:51:41.4223111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:51:41.6126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:51:41.8125970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:51:42.0227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:51:42.2219145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:51:42.4219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:51:42.6218670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:51:42.8220083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:51:43.0126328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:43.2220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:51:43.4221597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:51:43.6219221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:51:43.8220202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:51:44.0220819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:51:44.2222184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:51:44.4219401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:51:44.6220407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:51:44.8221762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:51:45.0224024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:51:45.2224163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:51:45.4220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:51:45.6222537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:51:45.8222236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:51:46.0126295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:51:46.2227267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:51:46.4217564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:51:46.6223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:51:46.8254093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:47.0224128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:51:47.2217789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:51:47.4126766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:47.6223461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:47.8222612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:48.0225680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:48.2127465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:51:48.4217838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:51:48.6219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:51:48.8220066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:51:49.0221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:51:49.2218257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:49.4221789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:51:49.6220708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:51:49.8221979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:51:50.0221940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:51:50.2224702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:51:50.4225222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:51:50.6127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:51:50.8216957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:51:51.0219830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:51:51.2221377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:51:51.4220701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:51:51.6219361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:51:51.8220305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:51:52.0221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:51:52.2222038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:51:52.4222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:51:52.6223773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:51:52.8218560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:51:53.0220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:51:53.2221938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:51:53.4221726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:51:53.6220745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:51:53.8220280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:54.0222240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:51:54.2224079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:51:54.4224934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:51:54.6160653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:51:54.8217689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:51:55.0218763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:51:55.2219986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:51:55.4221420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:51:55.6221997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:51:55.8222189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:51:56.0219298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:51:56.2222922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:51:56.4219164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:51:56.6220413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:51:56.8220280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:51:57.0221778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:51:57.2222192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:51:57.4146956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:51:57.6222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:51:57.8216779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:51:58.0224907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:51:58.2226307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:51:58.4218385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:51:58.6218977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:51:58.8219619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:51:59.0220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:51:59.2222923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:51:59.4223799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:51:59.6284311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:51:59.8220805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:52:00.0223758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:52:00.2223950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:52:00.4227056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:52:00.6227822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:52:00.8218790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:52:01.0226507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:52:01.2218583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:52:01.4219209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:52:01.6227751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:52:01.8217721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:52:02.0220231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:52:02.2220696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:52:02.4226182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:52:02.6227024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:52:02.8218005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:03.0219573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:52:03.2239168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:52:03.4228337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:52:03.6225458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:52:03.8224970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:52:04.0226114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:52:04.2224135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:52:04.4221891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:52:04.6222979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:52:04.8222169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:52:05.0225744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:52:05.2288647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:52:05.4222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:52:05.6215359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:52:05.8217278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:52:06.0220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:52:06.2223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:52:06.4224327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:52:06.6224839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:52:06.8224332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:52:07.0217770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:52:07.2217151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:52:07.4220244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:52:07.6218646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:52:07.8218428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:52:08.0221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:52:08.2225528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:08.4223067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:08.6225571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:08.8224417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:09.0227546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:09.2219334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:52:09.4220872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:52:09.6223864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:52:09.8223734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:52:10.0226357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:52:10.2226635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:52:10.4218199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:52:10.6219984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:52:10.8219512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:52:11.0219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:52:11.2220956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:52:11.4221467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:52:11.6221363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:52:11.8219547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:52:12.0221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:52:12.2224117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:52:12.4221813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:52:12.6223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:52:12.8224147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:52:13.0225678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:52:13.2227400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:52:13.4223190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:52:13.6221636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:52:13.8223736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:52:14.0222606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:52:14.2224695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:52:14.4226191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:52:14.6220017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:52:14.8218756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:52:15.0220392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:52:15.2221543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:52:15.4223082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:15.6220279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:52:15.8221872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:52:16.0219222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:52:16.2227271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:52:16.4223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:52:16.6226147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:52:16.8226315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:52:17.0218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:52:17.2219082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:52:17.4221507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:52:17.6222829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:52:17.8222749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:52:18.0223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:18.2219072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:52:18.4220872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:52:18.6218354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:52:18.8217220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:52:19.0220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:52:19.2221041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:52:19.4222194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:52:19.6220359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:52:19.8220217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:52:20.0221980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:52:20.2225301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:52:20.4226671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:52:20.6227800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:52:20.8218589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:52:21.0220710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:52:21.2221645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:52:21.4222941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:52:21.6220604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:52:21.8219464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:52:22.0221747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:22.2223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:52:22.4223303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:52:22.6225113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:52:22.8226292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:52:23.0228079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:52:23.2219079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:52:23.4218409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:52:23.6226223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:52:23.8225714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:52:24.0221157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:52:24.2222921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:52:24.4224317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:52:24.6226022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:52:24.8225573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:52:25.0228083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:52:25.2218523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:52:25.4220418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:52:25.6224671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:52:25.8224912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:52:26.0226822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:52:26.2217012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:52:26.4224040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:52:26.6226031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:52:26.8225488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:52:27.0226739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:52:27.2231479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:52:27.4219562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:52:27.6226041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:52:27.8226161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:52:28.0218709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:52:28.2220167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:52:28.4220716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:52:28.6221712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:52:28.8222929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:52:29.0225256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:52:29.2225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:52:29.4224209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:52:29.6224840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:52:29.8226472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:52:30.0220398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:52:30.2221616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:52:30.4218850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:52:30.6221242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:52:30.8221426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:52:31.0223087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:52:31.2223372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:52:31.4225171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:52:31.6223184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:52:31.8224115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:52:32.0225315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:52:32.2225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:52:32.4218541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:52:32.6219462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:52:32.8220910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:52:33.0221596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:52:33.2218719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:52:33.4219748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:52:33.6227416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:52:33.8218230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:52:34.0220774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:52:34.2220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:52:34.4223837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:52:34.6225717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:52:34.8224260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:52:35.0217585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:52:35.2224757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:52:35.4224819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:52:35.6222699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:52:35.8224061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:52:36.0226964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:52:36.2217616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:52:36.4218641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:52:36.6220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:52:36.8222199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:52:37.0223410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:52:37.2224788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:52:37.4225705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:52:37.6222869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:52:37.8222078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:52:38.0224642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:52:38.2225674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:52:38.4225896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:52:38.6220155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:52:38.8220535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:52:39.0222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:52:39.2221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:52:39.4223334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:52:39.6222922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:52:39.8223094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:52:40.0223373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:52:40.2224758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:52:40.4225468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:52:40.6224893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:52:40.8216161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:52:41.0219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:52:41.2220135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:52:41.4221762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:52:41.6218714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:52:41.8220201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:52:42.0221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:52:42.2220171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:52:42.4224672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:52:42.6225805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:52:42.8224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:52:43.0224546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:52:43.2225583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:52:43.4226498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:52:43.6222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:52:43.8224693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:52:44.0219152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:52:44.2222650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:52:44.4224190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:52:44.6225010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:52:44.8224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:52:45.0227236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:52:45.2217601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:52:45.4219962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:52:45.6222073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:52:45.8221154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:52:46.0228339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:52:46.2225828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:52:46.4225663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:52:46.6224889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:52:46.8225904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:52:47.0219948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:52:47.2220476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:52:47.4224996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:52:47.6221294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:52:47.8220845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:52:48.0225583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:52:48.2226346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:52:48.4227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:52:48.6220036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:52:48.8220051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:52:49.0221849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:52:49.2221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:52:49.4223763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:52:49.6219863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:52:49.8220246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:52:50.0223693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:52:50.2225662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:52:50.4226959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:52:50.6227760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:52:50.8216621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:52:51.0219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:52:51.2219554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:52:51.4220434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:52:51.6170807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:52:51.8219118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:52:52.0220188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:52:52.2222121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:52:52.4222438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:52:52.6224881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:52:52.8226497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:52:53.0227293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:52:53.2224468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:52:53.4218747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:52:53.6225635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:52:53.8226007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:52:54.0218320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:52:54.2219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:52:54.4226714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:52:54.6221365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:52:54.8221219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-08-20T19:52:55.0224024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T19:52:55.2225045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T19:52:55.4225757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T19:52:55.6223664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T19:52:55.8224253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T19:52:56.0226131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-08-20T19:52:56.2223859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T19:52:56.4225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T19:52:56.6227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:52:56.8218642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:52:57.0220348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T19:52:57.2221553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T19:52:57.4220596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:52:57.6219034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:52:57.8217775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:52:58.0218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:52:58.2218925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:52:58.4220291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:52:58.6222423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:52:58.8223380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:52:59.0225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:52:59.2226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:52:59.4227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:52:59.6227470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:52:59.8217523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:53:00.0222252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-08-20T19:53:00.2223066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-08-20T19:53:00.4217422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-20T19:53:00.6223074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-08-20T19:53:00.8223252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T19:53:01.0220777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T19:53:01.2224896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T19:53:01.4226677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T19:53:01.6225040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-08-20T19:53:01.8223952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T19:53:02.0227667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-08-20T19:53:02.2218650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T19:53:02.4218862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-08-20T19:53:02.6221247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T19:53:02.8218654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T19:53:03.0222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T19:53:03.2243489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-08-20T19:53:03.4225559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:53:03.6222700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-08-20T19:53:03.8221591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:53:04.0223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T19:53:04.2226318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:53:04.4226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:53:04.6224650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:53:04.8220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:53:05.0223603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:53:05.2224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:53:05.4220674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:53:05.6218436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:53:05.8217775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:53:06.0219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:53:06.2221950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:53:06.4222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:53:06.6223986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:53:06.8223773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:53:07.0224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:53:07.2222559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-08-20T19:53:07.4219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:53:07.6225654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:53:07.8226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:53:08.0218171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T19:53:08.2219794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-08-20T19:53:08.4221939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-08-20T19:53:08.6224462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-08-20T19:53:08.8240700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:53:09.0224940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:53:09.2224330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:53:09.4223635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:53:09.6225651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:53:09.8217053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:53:10.0219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:53:10.2220808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:53:10.4221692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:53:10.6222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:53:10.8221718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:53:11.0222388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:53:11.2219761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:53:11.4218802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:53:11.6223611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:53:11.8222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:53:12.0226071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:53:12.2226607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:53:12.4217186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:53:12.6225377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:53:12.8224737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:53:13.0227469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:53:13.2218553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:53:13.4219637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:53:13.6227503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:53:13.8216581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:53:14.0218765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:53:14.2220981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:53:14.4221468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:53:14.6223724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:53:14.8222091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:53:15.0224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:53:15.2227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:53:15.4217920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:53:15.6224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:53:15.8225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:53:16.0225867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:53:16.2227482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:53:16.4225423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:53:16.6227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:53:16.8217362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:53:17.0217953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:53:17.2220474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:53:17.4221647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:53:17.6219223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:53:17.8220653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:53:18.0221792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:53:18.2195888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:53:18.4223848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:53:18.6225239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:53:18.8226540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:53:19.0217153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:53:19.2216791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:53:19.4220409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:53:19.6227105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:53:19.8226484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:53:20.0217488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:53:20.2219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:53:20.4220003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:53:20.6221119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:53:20.8221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:53:21.0223868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:53:21.2224812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:53:21.4226241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:53:21.6224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:53:21.8225118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:53:22.0226636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:53:22.2216496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:53:22.4218350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:53:22.6220884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:53:22.8221936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:53:23.0222525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:53:23.2222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:53:23.4224648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:53:23.6220089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:53:23.8223707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:53:24.0224637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:53:24.2224538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:53:24.4227440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:53:24.6217516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:53:24.8218409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:53:25.0219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:53:25.2219916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:53:25.4167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:53:25.6154026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:53:25.8220046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:53:26.0221067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:53:26.2221682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:53:26.4223745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:53:26.6224783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:53:26.8222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:53:27.0224709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:53:27.2219395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:53:27.4220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:53:27.6220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:53:27.8217621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:53:28.0219997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:53:28.2226839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:53:28.4217226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:53:28.6220260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:53:28.8219064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:53:29.0221837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:53:29.2222823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:53:29.4220023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:53:29.6221713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:53:29.8217026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:53:30.0220891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:53:30.2221223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:53:30.4224473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:53:30.6225176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:53:30.8224471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:53:31.0227238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:53:31.2219195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:53:31.4225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:53:31.6225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:53:31.8224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:53:32.0225169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:53:32.2225639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:53:32.4227892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:53:32.6246878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:53:32.8217559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:53:33.0220939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:53:33.2225020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:53:33.4226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:53:33.6217859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:53:33.8222873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:53:34.0223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:53:34.2225792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:53:34.4226182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:53:34.6218448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:53:34.8218837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:53:35.0220819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:53:35.2220717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:53:35.4223090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:53:35.6224732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:53:35.8222016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:53:36.0219857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:53:36.2221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:53:36.4221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:53:36.6223064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:53:36.8223680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:53:37.0226827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:53:37.2219002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:53:37.4218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:53:37.6220774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:53:37.8225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:53:38.0217402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:53:38.2220045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:53:38.4227449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:53:38.6218149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:53:38.8218901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:53:39.0273395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:53:39.2222266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:53:39.4223368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:53:39.6223943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:53:39.8222208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:53:40.0224932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:53:40.2225797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:53:40.4227112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:53:40.6219092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:53:40.8217644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:53:41.0219065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:53:41.2222522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:53:41.4223909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:53:41.6224287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:53:41.8219863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:53:42.0221001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:53:42.2222545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:53:42.4222850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:53:42.6226847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:53:42.8216721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:53:43.0219464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:53:43.2220304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:53:43.4221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:53:43.6219914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:53:43.8226265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:53:44.0218820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:53:44.2226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:53:44.4225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:53:44.6226600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:53:44.8227312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:53:45.0284645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:53:45.2220135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:53:45.4221531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:53:45.6221770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:53:45.8219945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:53:46.0219125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:53:46.2222011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:53:46.4223408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:53:46.6226417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:53:46.8225934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:53:47.0227176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:53:47.2217864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:53:47.4219880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:53:47.6222242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:53:47.8217087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:53:48.0218803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:53:48.2220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:53:48.4221869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:53:48.6223807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:53:48.8221799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:53:49.0225623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:53:49.2226374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:53:49.4225160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:53:49.6219024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:53:49.8225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:53:50.0224109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:53:50.2225862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:53:50.4228492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:53:50.6218820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:53:50.8220196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:53:51.0220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:53:51.2221199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:53:51.4221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:53:51.6224051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:53:51.8221736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:53:52.0221931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:53:52.2223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:53:52.4225225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:53:52.6227063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:53:52.8224313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:53:53.0224057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:53:53.2184873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:53:53.4219025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:53:53.6153977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:53:53.8226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:53:54.0218066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-08-20T19:53:54.2218976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:53:54.4224827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:53:54.6219466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:53:54.8219894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:53:55.0220781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T19:53:55.2223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:53:55.4224416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:53:55.6224784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:53:55.8225535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:53:56.0228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:53:56.2226084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:53:56.4223480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:53:56.6223896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:53:56.8225128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:53:57.0227205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:53:57.2216946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:53:57.4218561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:53:57.6220661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:53:57.8218201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:53:58.0219337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:53:58.2221038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:53:58.4222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:53:58.6224593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:53:58.8226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:53:59.0218431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:53:59.2220369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:53:59.4222020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:53:59.6222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:53:59.8225630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:54:00.0227687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:54:00.2217357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:54:00.4220575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:54:00.6221596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:54:00.8222649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:54:01.0224627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:54:01.2227679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:54:01.4219398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:54:01.6220139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:54:01.8218113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:54:02.0219266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:54:02.2220677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:54:02.4220751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:54:02.6222962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:54:02.8222357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:54:03.0225149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:54:03.2217409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:03.4219260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:54:03.6221233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:03.8217982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:54:04.0219349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:54:04.2221144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:54:04.4220986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:54:04.6222710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:54:04.8222519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:54:05.0225150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:54:05.2225857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:54:05.4217738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:54:05.6223663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:54:05.8218421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:54:06.0221927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:54:06.2221482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:54:06.4223808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:54:06.6222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:54:06.8222257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:54:07.0219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:54:07.2223668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:54:07.4224078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:54:07.6223906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:54:07.8220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:54:08.0222294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:54:08.2222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:54:08.4218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:54:08.6220611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:54:08.8222614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:54:09.0223185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:54:09.2224973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:54:09.4225807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:54:09.6227191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:09.8223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:54:10.0225377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:10.2218196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:54:10.4219688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:10.6222922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:10.8222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:54:11.0225283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:54:11.2225754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:54:11.4222591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:54:11.6237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:54:11.8222425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:54:12.0223249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:54:12.2223689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:54:12.4217697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:54:12.6219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:54:12.8217893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:54:13.0223659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:54:13.2222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:54:13.4223330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:54:13.6225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:54:13.8221054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:54:14.0223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:54:14.2180151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:54:14.4223564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:54:14.6226780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:54:14.8226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:54:15.0218581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:54:15.2220625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:54:15.4221605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:54:15.6221880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:54:15.8217107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:54:16.0218231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:54:16.2220269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:54:16.4221744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:54:16.6223094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:54:16.8224214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:54:17.0225144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:54:17.2226172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:54:17.4226361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:54:17.6222547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:54:17.8219964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:54:18.0220384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:54:18.2221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:54:18.4221433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:54:18.6224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:54:18.8225243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:54:19.0227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:54:19.2218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:54:19.4219915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:54:19.6221815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:54:19.8220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:54:20.0223627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:54:20.2224074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:54:20.4225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:54:20.6226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:54:20.8221596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:54:21.0224060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:54:21.2224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:54:21.4226135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:54:21.6228073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:54:21.8218652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:54:22.0220091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:54:22.2221599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:54:22.4168915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:54:22.6226369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:54:22.8225931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:54:23.0223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:54:23.2225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:54:23.4225852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:54:23.6227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:54:23.8223633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:54:24.0225762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:54:24.2227163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:54:24.4219509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:54:24.6221339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:54:24.8221349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:54:25.0219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:54:25.2220244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:54:25.4221168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:54:25.6223771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:54:25.8219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:54:26.0225149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:54:26.2227059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:54:26.4271085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:26.6227812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:26.8217635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:27.0219689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:27.2219897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:27.4218072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:54:27.6219028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:54:27.8227206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:54:28.0217296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:54:28.2219257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:54:28.4219853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:54:28.6223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:54:28.8224637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:54:29.0225707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:54:29.2218844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:54:29.4182438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:54:29.6222581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:54:29.8222277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:54:30.0223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:54:30.2224743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:54:30.4218211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:54:30.6219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:54:30.8219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:54:31.0222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:54:31.2223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:54:31.4224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:54:31.6225343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:54:31.8223259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:54:32.0224589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:54:32.2225623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:54:32.4225164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:32.6217782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:54:32.8218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:54:33.0218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:33.2282166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:33.4221284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:33.6224425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:33.8225628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:54:34.0218244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:54:34.2219354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:34.4220175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:34.6156884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:54:34.8221371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:54:35.0223308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:54:35.2225516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:54:35.4226849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:54:35.6225612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:54:35.8222163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:54:36.0224423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:54:36.2225051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:54:36.4226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:54:36.6176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:54:36.8220818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:54:37.0219602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:54:37.2226500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:54:37.4220091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:54:37.6222245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:54:37.8218217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:54:38.0221092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:54:38.2222245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:54:38.4224057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:54:38.6224002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:54:38.8223511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:54:39.0226426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:54:39.2227393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:54:39.4218187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:54:39.6219173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:54:39.8227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:54:40.0218821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:54:40.2217927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:54:40.4220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:54:40.6221899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:54:40.8222959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:41.0224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:54:41.2225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:41.4226892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:54:41.6217300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:54:41.8225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:54:42.0226375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:54:42.2280232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:54:42.4219452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:42.6220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:54:42.8221119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:54:43.0222350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:54:43.2224136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:54:43.4273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:54:43.6227559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:54:43.8223543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:54:44.0225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:54:44.2227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:54:44.4219021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:54:44.6218444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:54:44.8221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:54:45.0222270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:54:45.2188696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:54:45.4220994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:54:45.6221908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:54:45.8218621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:54:46.0219484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:54:46.2222449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:46.4222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:54:46.6224149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:46.8225235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:47.0225795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:47.2226590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:47.4218777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:54:47.6219984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:54:47.8227408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:54:48.0218958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:48.2220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:48.4220585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:48.6222009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:54:48.8223065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:54:49.0225060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:54:49.2225509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:54:49.4184582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:54:49.6219627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:54:49.8218332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:54:50.0218579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:54:50.2220327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:50.4227985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:50.6221393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:50.8220980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:51.0222663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:51.2224570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:54:51.4227142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:54:51.6227860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:54:51.8226837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:54:52.0218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:52.2218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:54:52.4221151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:54:52.6220394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:54:52.8222877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:54:53.0224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:53.2225182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:54:53.4221984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:54:53.6218287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:54:53.8226021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:54:54.0228421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:54:54.2225174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:54:54.4224966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:54:54.6227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:54:54.8218154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:55.0219106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:55.2221031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:55.4222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:55.6225850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:55.8222445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:56.0224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:56.2226048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:56.4226721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:56.6227026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:54:56.8218461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:57.0228098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:57.2222031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:57.4223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:57.6224966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:57.8219965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:58.0222275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:58.2298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:58.4226386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:58.6287888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:54:58.8222038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:59.0223652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:59.2222941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:59.4221658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:59.6223918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:54:59.8218341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:55:00.0221408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:55:00.2221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:55:00.4224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:55:00.6225424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:55:00.8231970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:55:01.0227654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:55:01.2218477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:01.4217726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:55:01.6227416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:55:01.8220329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:55:02.0224410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:02.2224740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:55:02.4225986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:55:02.6221797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:55:02.8221168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:55:03.0223870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:55:03.2223929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:03.4217168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:55:03.6218539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:03.8226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:55:04.0222239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:55:04.2220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:55:04.4221098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:55:04.6223223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:04.8224317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:55:05.0226114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:55:05.2216431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:55:05.4218791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:55:05.6217531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:55:05.8224858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:55:06.0227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:55:06.2219404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:55:06.4220322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:55:06.6221647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:55:06.8221038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:55:07.0226776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:55:07.2218380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:55:07.4219478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:55:07.6221833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:55:07.8217358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:55:08.0219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:55:08.2219277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:55:08.4222511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:55:08.6222001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:08.8222039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:55:09.0223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:55:09.2225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:55:09.4227060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:55:09.6217215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:55:09.8223951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:55:10.0226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:55:10.2225945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:55:10.4219081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:10.6219599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:55:10.8220804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:11.0221480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:55:11.2221839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:55:11.4225088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:55:11.6225915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:55:11.8222819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:55:12.0222743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:55:12.2225650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:55:12.4226255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:55:12.6227407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:55:12.8218704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:55:13.0220842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:55:13.2221005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:55:13.4188897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:55:13.6222941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:55:13.8220742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:55:14.0223778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:14.2223887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:14.4225808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:55:14.6227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:55:14.8216947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:55:15.0220135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:55:15.2220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:55:15.4223565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:55:15.6225509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:55:15.8220161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:55:16.0221097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:55:16.2223213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:55:16.4223803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:55:16.6225083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:55:16.8227074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:55:17.0225770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:55:17.2218031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:55:17.4225252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:55:17.6227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:55:17.8222596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:55:18.0224739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:55:18.2219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:55:18.4220930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:55:18.6223421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:55:18.8221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:55:19.0226082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:55:19.2226300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:55:19.4218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:55:19.6225638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:55:19.8221904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:55:20.0223853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:55:20.2225165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:55:20.4223907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:55:20.6223610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:55:20.8225303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:21.0384702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:21.2217470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:55:21.4219769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:55:21.6218992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:55:21.8218021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:55:22.0218215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:55:22.2220332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:55:22.4226868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:55:22.6227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:55:22.8218123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:55:23.0218161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:55:23.2220071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:55:23.4220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:55:23.6220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:23.8219084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:55:24.0219121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:55:24.2220497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:55:24.4221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:55:24.6223645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:55:24.8224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:55:25.0224915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:55:25.2226344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:55:25.4226019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:55:25.6227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:55:25.8222804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:55:26.0223935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:55:26.2226645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:55:26.4217187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:55:26.6219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:55:26.8217820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:55:27.0226929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:55:27.2219480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:55:27.4222379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:27.6219770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:55:27.8226327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:55:28.0218516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:55:28.2219469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:55:28.4220219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:55:28.6221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:55:28.8225147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:55:29.0227066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:55:29.2227760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:55:29.4217160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:29.6218967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:29.8224949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:30.0226933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:30.2216696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:30.4226291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:55:30.6223745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:55:30.8222794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:55:31.0225455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:55:31.2226721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:55:31.4221786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:55:31.6222117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:55:31.8220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:55:32.0221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:55:32.2223661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:55:32.4225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:55:32.6226105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:32.8227882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:55:33.0219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:55:33.2222707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:55:33.4224407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:55:33.6225206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:33.8221301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:34.0223028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:34.2225591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:34.4226677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:55:34.6218838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:55:34.8219634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:55:35.0227273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:55:35.2218064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:55:35.4218667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:55:35.6220542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:35.8218644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:55:36.0219304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:55:36.2219635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:55:36.4221351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:55:36.6222889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:55:36.8222413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:55:37.0225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:55:37.2226287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:55:37.4227866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:55:37.6218432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:55:37.8219210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:38.0220851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:55:38.2223089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:55:38.4223888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:38.6226852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:55:38.8217846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:55:39.0218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:39.2223809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:55:39.4225133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:55:39.6225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:55:39.8222911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:55:40.0225212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:40.2225359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:55:40.4226313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:55:40.6218867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:55:40.8218516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:55:41.0219937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:55:41.2221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:55:41.4222472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:55:41.6223654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:55:41.8219822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:42.0221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:42.2223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:55:42.4223105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:55:42.6224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:55:42.8226102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:55:43.0218181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:55:43.2222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:55:43.4223092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:55:43.6223481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:55:43.8228313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:55:44.0223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:55:44.2224986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:55:44.4222540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:55:44.6221987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:55:44.8223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:55:45.0225131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:55:45.2225457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:55:45.4225962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:55:45.6220176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:55:45.8225841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:55:46.0218163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:55:46.2219342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:55:46.4222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:55:46.6224159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:46.8223755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:47.0224875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:47.2227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:47.4218666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:55:47.6221143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:55:47.8270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:55:48.0223826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:55:48.2225268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:55:48.4225921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:55:48.6218350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:55:48.8218371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:55:49.0224051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:55:49.2226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:55:49.4227450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:55:49.6218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:55:49.8224939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:55:50.0227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:55:50.2218398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:55:50.4222179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:55:50.6220883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:55:50.8223677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:55:51.0225835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:55:51.2226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:55:51.4223395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:55:51.6226082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:55:51.8219818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:55:52.0222459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:55:52.2226986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:55:52.4217935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:55:52.6219311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:55:52.8219088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:53.0221826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:55:53.2218432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:53.4219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:53.6219598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:53.8226153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:55:54.0221340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:55:54.2170816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:54.4223382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:55:54.6218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:54.8219130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:55:55.0218738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:55:55.2224299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:55:55.4225105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:55:55.6225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:55:55.8222709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:55:56.0224820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:55:56.2226129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:55:56.4227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:55:56.6227571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:55:56.8218869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:55:57.0220005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:55:57.2220947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:55:57.4221609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:55:57.6220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:55:57.8218123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:55:58.0221068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:55:58.2218186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:55:58.4219069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:55:58.6220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:55:58.8220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:55:59.0223575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:55:59.2224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:55:59.4226347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:55:59.6217757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:55:59.8224523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:56:00.0226243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:56:00.2178692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:56:00.4221899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:56:00.6225875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:56:00.8225615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:56:01.0311054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:56:01.2218015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:56:01.4220769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:56:01.6221972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:56:01.8218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T19:56:02.0220101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:56:02.2221681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:56:02.4224017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:56:02.6223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:56:02.8224609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:56:03.0226515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:56:03.2218150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:56:03.4218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:03.6219305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:03.8225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:04.0225631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:04.2218178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:04.4219839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:56:04.6221220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:04.8220283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:05.0224242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:56:05.2224467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:56:05.4225348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:56:05.6227839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:56:05.8223877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:56:06.0225771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:56:06.2225561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:56:06.4225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:56:06.6226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:56:06.8219349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:56:07.0217849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:56:07.2222506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:56:07.4224181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:56:07.6224132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:56:07.8220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:56:08.0224551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:56:08.2225240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:56:08.4227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:56:08.6218870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:56:08.8231452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:56:09.0222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:56:09.2232627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:09.4225653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:56:09.6261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:09.8224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:56:10.0224635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:56:10.2225990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:56:10.4217484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:56:10.6219235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:56:10.8219120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:56:11.0221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:56:11.2223037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:56:11.4223624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:56:11.6225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:11.8221631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:56:12.0222745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:12.2222745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:12.4223019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:12.6225474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:56:12.8226853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:56:13.0226244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:13.2217653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:13.4218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:13.6221047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:56:13.8217506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:56:14.0218533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:14.2219813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:14.4221698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:56:14.6224072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:56:14.8225414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:56:15.0224927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:56:15.2226663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:56:15.4217060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:56:15.6219501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:56:15.8222265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:56:16.0224125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:56:16.2224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:56:16.4225877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:56:16.6227705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:56:16.8217751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:56:17.0219218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:56:17.2226402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:56:17.4225870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:56:17.6217209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:56:17.8225428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:56:18.0227683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:56:18.2220637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:56:18.4221549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:56:18.6222961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:56:18.8222747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:56:19.0226659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:56:19.2199144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:56:19.4221704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:19.6224633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:56:19.8221917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:56:20.0224245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:20.2225716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:56:20.4226596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:56:20.6219819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:56:20.8219470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:56:21.0221062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:56:21.2222274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:56:21.4220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:56:21.6225125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:56:21.8221262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:56:22.0224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:56:22.2225494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:22.4225936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:56:22.6224849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:56:22.8221572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:56:23.0222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:23.2224464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:23.4224921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:23.6226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:23.8222110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:24.0225397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:24.2225630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:24.4227151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:24.6218442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:24.8218037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:25.0220104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:25.2222028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:56:25.4221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:56:25.6222969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:56:25.8225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:56:26.0226930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:26.2227516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:56:26.4219166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:56:26.6221480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:56:26.8220190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:56:27.0220324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:56:27.2222617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:56:27.4222889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:56:27.6223819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:56:27.8219610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:56:28.0218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:56:28.2223250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:56:28.4225131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:28.6225683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:28.8227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:29.0217551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:29.2219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:29.4220295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:56:29.6222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:29.8217798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:30.0218869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:56:30.2219271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:56:30.4223673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:56:30.6225758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:56:30.8224199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:56:31.0225331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:56:31.2221831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:56:31.4226185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:31.6226794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:31.8222331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:32.0223632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:32.2225609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:56:32.4226950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:56:32.6221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:56:32.8221889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:56:33.0222403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:56:33.2224237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:56:33.4224818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:56:33.6226137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:56:33.8223510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:56:34.0224878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:56:34.2225119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:56:34.4219028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:56:34.6227457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:56:34.8223882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:56:35.0225379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:56:35.2296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:56:35.4218209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:56:35.6221274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:35.8217913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:56:36.0221010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:56:36.2222113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:36.4224136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:56:36.6225790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:56:36.8224942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:56:37.0226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:56:37.2217728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:56:37.4220052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:56:37.6220144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:56:37.8226233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:38.0218031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:56:38.2218991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:56:38.4220394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:56:38.6221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:56:38.8222591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:56:39.0224920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:56:39.2225474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:56:39.4226762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:56:39.6228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:56:39.8224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:56:40.0225259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:56:40.2223815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:56:40.4226918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:56:40.6218350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:40.8218860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:41.0220128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:56:41.2222208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:56:41.4222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:56:41.6224248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:56:41.8222796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:56:42.0224191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:56:42.2224457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:56:42.4225048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:56:42.6226470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:56:42.8218645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:56:43.0220091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:56:43.2220149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:56:43.4221444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:56:43.6224752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:56:43.8218062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:56:44.0220739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:56:44.2222948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:56:44.4224216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:56:44.6222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:44.8223262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:45.0225353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:56:45.2226682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:56:45.4217580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:56:45.6219050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:56:45.8224814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:56:46.0227153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:46.2217959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:56:46.4219363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:46.6220374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:46.8219945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:47.0224005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:47.2224676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:47.4225380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:56:47.6225229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:47.8223463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:56:48.0224629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:56:48.2222684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:56:48.4222768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:48.6224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:56:48.8225669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:56:49.0227232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:56:49.2219318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:56:49.4225377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:56:49.6226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:56:49.8222695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:50.0220314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:56:50.2222625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:56:50.4223493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:50.6221383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:50.8221850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:56:51.0217982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:56:51.2224384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:56:51.4223934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:56:51.6255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:56:51.8222220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:56:52.0220920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:56:52.2221619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:56:52.4221722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:56:52.6220575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:56:52.8219558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:56:53.0222962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:56:53.2223509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:56:53.4224435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:56:53.6226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:56:53.8267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:54.0224899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:56:54.2220414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:56:54.4225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:56:54.6225628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:56:54.8227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:56:55.0227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:56:55.2224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:56:55.4226523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:56:55.6218551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:56:55.8225971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:56:56.0227000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:56:56.2218665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:56:56.4220249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:56:56.6220163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:56:56.8222328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:56:57.0219521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:56:57.2221814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:56:57.4218150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:56:57.6220720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:56:57.8226813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:56:58.0218144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:56:58.2225547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:56:58.4221088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:56:58.6221930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:56:58.8221984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:56:59.0222616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:56:59.2224768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:56:59.4226024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:56:59.6225874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:56:59.8221484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:00.0223836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:00.2223930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:00.4227087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:00.6219061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:00.8219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:01.0218917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:01.2221730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:01.4223304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:01.6219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:01.8227800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:57:02.0219077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:57:02.2219138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:57:02.4220919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:57:02.6222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:57:02.8223889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:57:03.0226835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:57:03.2218623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:57:03.4219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:57:03.6220593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:03.8220780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:04.0222369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:57:04.2222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:57:04.4224483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:57:04.6226394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:57:04.8227230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:57:05.0217847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:57:05.2220095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:57:05.4220556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:57:05.6222835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:57:05.8217792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:57:06.0218792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:57:06.2220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:06.4222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:57:06.6224087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:57:06.8224430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:57:07.0225670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:57:07.2226867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:57:07.4217400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:57:07.6219777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:57:07.8225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:57:08.0227095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:57:08.2216449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:57:08.4221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:57:08.6221278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:57:08.8220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:57:09.0223574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:57:09.2227047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:57:09.4221154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:57:09.6222923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:57:09.8219022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:57:10.0219249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:57:10.2221321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:57:10.4222844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:57:10.6223872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:57:10.8224153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:57:11.0226567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:57:11.2226573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:11.4218379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:57:11.6219083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:57:11.8220888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:57:12.0222950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:12.2224448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:57:12.4225222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:12.6222418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:12.8222146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:57:13.0217544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:13.2217763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:57:13.4220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:57:13.6228719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:13.8223321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:57:14.0225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:57:14.2226288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:57:14.4227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:57:14.6219425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:57:14.8218936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:57:15.0223320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:57:15.2223432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:57:15.4218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:57:15.6220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:57:15.8225985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:57:16.0226721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T19:57:16.2218061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:57:16.4225667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:57:16.6217448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:57:16.8219133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:57:17.0220183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:57:17.2220604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:57:17.4220753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:57:17.6218890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:17.8225618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:57:18.0217958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:57:18.2225494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:57:18.4226284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:57:18.6227671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:57:18.8218354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:57:19.0219546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:19.2221192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:57:19.4221586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:57:19.6224950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:57:19.8221360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:57:20.0221595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:57:20.2223628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:57:20.4225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:20.6189074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:20.8228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:57:21.0219444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:57:21.2220470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:21.4224056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:57:21.6224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:57:21.8222977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:57:22.0224693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:57:22.2225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:57:22.4216305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:57:22.6220050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:57:22.8219483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:57:23.0220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:57:23.2221849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:57:23.4222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:57:23.6225319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:57:23.8220621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:57:24.0218370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:57:24.2220301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:57:24.4220426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:57:24.6221729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:57:24.8222817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:57:25.0223536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:57:25.2226121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:57:25.4225241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:57:25.6218716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:57:25.8226845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:57:26.0220068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:26.2221081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:26.4272285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:26.6227025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:57:26.8218924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:57:27.0219686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:57:27.2225736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:57:27.4227846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:27.6218844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:27.8226113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:28.0217821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:28.2220009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:28.4220661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:57:28.6222560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:57:28.8221984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:57:29.0224428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:57:29.2226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:57:29.4225464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:57:29.6225169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:57:29.8222823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:57:30.0223834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:57:30.2223841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:57:30.4222046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:57:30.6222213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:57:30.8223460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:57:31.0225549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:57:31.2226089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:57:31.4226548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:57:31.6218796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:57:31.8224697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:57:32.0227043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:57:32.2217868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:57:32.4219737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:57:32.6220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:57:32.8221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:57:33.0223617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:57:33.2222727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:57:33.4225673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:33.6225752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:57:33.8220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:34.0223855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:34.2224956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:34.4226727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:34.6227697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:34.8218298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:35.0187391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:57:35.2221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:35.4221746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:57:35.6223149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:57:35.8220465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:57:36.0221718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:57:36.2221564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:57:36.4224005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:57:36.6225412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:57:36.8225577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:57:37.0228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:57:37.2218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:57:37.4220250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:57:37.6219043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:57:37.8222237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:57:38.0224155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:57:38.2225251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:57:38.4227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:57:38.6220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:57:38.8219863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:57:39.0222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:57:39.2245274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:57:39.4227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:57:39.6217104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:57:39.8224076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:57:40.0226263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:57:40.2285006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:40.4252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:57:40.6219044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:57:40.8219904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:57:41.0221476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:57:41.2221836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:57:41.4224667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:57:41.6225476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:41.8221389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:57:42.0224270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:42.2225444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:57:42.4223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:57:42.6225499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:57:42.8225839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T19:57:43.0219291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:57:43.2221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:57:43.4222354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:57:43.6223347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:57:43.8220387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:57:44.0220827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:57:44.2222104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:57:44.4219114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:57:44.6221400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:57:44.8220915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:57:45.0223861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:57:45.2224939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:57:45.4225942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:45.6220952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:57:45.8218069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:57:46.0219452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:57:46.2222299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:57:46.4218895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:57:46.6220924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:57:46.8221704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:57:47.0222658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:57:47.2223264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:57:47.4224434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:57:47.6226466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:57:47.8223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:57:48.0227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:57:48.2226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:57:48.4218487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:57:48.6220026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:57:48.8221646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:57:49.0221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:49.2223350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:49.4219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:49.6224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:57:49.8220943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:57:50.0222923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:57:50.2223392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:50.4225457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:57:50.6226932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:57:50.8217008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:57:51.0217425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:57:51.2219693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:57:51.4221404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:57:51.6223278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:57:51.8225674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:57:52.0227034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:57:52.2218831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T19:57:52.4218917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:57:52.6220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:57:52.8221599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:57:53.0222500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:57:53.2224130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:57:53.4223840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:57:53.6225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:57:53.8222125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:57:54.0224283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:57:54.2289397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:57:54.4226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:57:54.6226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:57:54.8219054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:57:55.0218857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:57:55.2220667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:57:55.4222646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:57:55.6224292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:57:55.8224138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T19:57:56.0226569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:57:56.2218039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:57:56.4218808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:57:56.6219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:57:56.8220141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:57:57.0220494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:57:57.2224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:57:57.4219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:57:57.6221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:57:57.8226234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:57:58.0217796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:57:58.2219328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:57:58.4217775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:57:58.6225567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:57:58.8226305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:57:59.0218334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:57:59.2219108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:57:59.4219996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:57:59.6220422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:57:59.8224632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:58:00.0226776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:58:00.2218135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T19:58:00.4218639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:58:00.6220975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:58:00.8221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:58:01.0296473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:58:01.2223241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:58:01.4225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:58:01.6226780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:58:01.8222068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:58:02.0223683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:58:02.2224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:58:02.4226666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:58:02.6218055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:58:02.8217617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:58:03.0220293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:58:03.2221187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:58:03.4222667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:58:03.6224909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:58:03.8219955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:58:04.0221014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:58:04.2223841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:58:04.4223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:58:04.6225115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:58:04.8225646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:58:05.0218125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:58:05.2219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:58:05.4219700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:58:05.6221103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:58:05.8226738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:58:06.0218603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:58:06.2218509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:58:06.4220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T19:58:06.6219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:58:06.8219721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:58:07.0220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:58:07.2222407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:58:07.4224688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:58:07.6224642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:58:07.8222325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:58:08.0222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:58:08.2224947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:58:08.4225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:58:08.6217642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:58:08.8223124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:58:09.0223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-08-20T19:58:09.2225007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:58:09.4224821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:58:09.6227033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:58:09.8222898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:58:10.0217592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:58:10.2219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:58:10.4219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:58:10.6220098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:58:10.8222160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T19:58:11.0220546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:58:11.2221280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:58:11.4222026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:58:11.6222829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:58:11.8220325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:58:12.0224260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:58:12.2225598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:58:12.4226572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:58:12.6217820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:58:12.8217946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:58:13.0218119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:13.2220012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:58:13.4221703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:58:13.6221955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:13.8220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:58:14.0221765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:58:14.2227072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:58:14.4219464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:58:14.6219008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:58:14.8220054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:58:15.0221795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:58:15.2219697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:58:15.4218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:58:15.6221706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T19:58:15.8222375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:58:16.0222705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:58:16.2224052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:58:16.4223838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:58:16.6221601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:58:16.8222371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T19:58:17.0224309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:58:17.2225886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:58:17.4227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:58:17.6218615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:58:17.8223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:58:18.0226208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:58:18.2221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:58:18.4222463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:58:18.6221522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:58:18.8220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:58:19.0223791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:58:19.2223360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:58:19.4225947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:58:19.6227427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:58:19.8223414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T19:58:20.0225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:58:20.2226973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:58:20.4218394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:58:20.6220649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:58:20.8218702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:21.0222560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:58:21.2224130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:58:21.4225529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T19:58:21.6226349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:58:21.8222379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:58:22.0223808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T19:58:22.2218357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:58:22.4225513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:58:22.6226828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T19:58:22.8226415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T19:58:23.0218178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-20T19:58:23.2219582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-08-20T19:58:23.4221489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:58:23.6223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:58:23.8216406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:58:24.0218481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:58:24.2219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:58:24.4221010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:58:24.6221942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:58:24.8223139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:58:25.0223753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:58:25.2225427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:58:25.4216222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:58:25.6222547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:58:25.8221696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:58:26.0224457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:58:26.2225718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:26.4221389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:58:26.6222632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:58:26.8221618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:58:27.0222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:58:27.2225116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:58:27.4225645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-08-20T19:58:27.6227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:58:27.8223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:58:28.0221404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:58:28.2226218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:58:28.4226047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:58:28.6219699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T19:58:28.8217618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:58:29.0222190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:58:29.2223479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:58:29.4225575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:58:29.6225964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:58:29.8221953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:58:30.0223840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:58:30.2223998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:30.4226787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:30.6285219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:30.8217887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:31.0219947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:31.2220607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:31.4221549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:31.6223708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:31.8222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:32.0223279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:32.2227066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:58:32.4227531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:58:32.6219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:58:32.8219486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:58:33.0220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:58:33.2222534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:58:33.4223110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:58:33.6224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:58:33.8222479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:58:34.0224216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:58:34.2225690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:58:34.4226729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:58:34.6222521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:58:34.8219998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:58:35.0221272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T19:58:35.2222380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:58:35.4218691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:58:35.6219750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:58:35.8226871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:58:36.0218245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:58:36.2219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:58:36.4219230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:58:36.6222395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:58:36.8223379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T19:58:37.0218853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:58:37.2220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-08-20T19:58:37.4223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T19:58:37.6223798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:58:37.8220115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:58:38.0222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:58:38.2224221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:58:38.4222529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:58:38.6224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:58:38.8225551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:58:39.0227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:58:39.2223480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:58:39.4224917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T19:58:39.6226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-08-20T19:58:39.8221805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-08-20T19:58:40.0223050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:58:40.2224985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-08-20T19:58:40.4226067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:58:40.6227065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:58:40.8218193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:58:41.0218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-08-20T19:58:41.2219918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:58:41.4221322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:58:41.6223160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:58:41.8218928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T19:58:42.0221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:42.2223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:58:42.4221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-08-20T19:58:42.6225746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:58:42.8222680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:58:43.0224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:58:43.2224410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:58:43.4226128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:58:43.6228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:58:43.8224755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T19:58:44.0223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:58:44.2226923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-08-20T19:58:44.4218722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T19:58:44.6219577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-08-20T19:58:44.8220191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T19:58:45.0222425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T19:58:45.2222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T19:58:45.4224533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T19:58:45.6220076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:58:45.8226628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:58:46.0228243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T19:58:46.2234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:58:46.4219507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:58:46.6221444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T19:58:46.8222211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T19:58:47.0222481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-08-20T19:58:47.2224827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T19:58:47.4225928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T19:58:47.6227269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-08-20T19:58:47.8225443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-08-20T19:58:48.0225499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T19:58:48.2227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-08-20T19:58:48.4222454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T19:58:48.6224242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T19:58:48.8223799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-08-20T19:58:49.0225756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T19:58:49.2223402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T19:58:49.4224226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:49.6219449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:58:49.8224656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:58:50.0227074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:58:50.2220786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:58:50.4222730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:58:50.6226334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:50.8227674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:58:51.0218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:58:51.2220364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:58:51.4221529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:58:51.6222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:58:51.8216347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T19:58:52.0219761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:52.2221328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:52.4222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:52.6224465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:58:52.8225583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:58:53.0225039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:58:53.2227865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:58:53.4217413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:53.6219606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:53.8226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:54.0227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T19:58:54.2219070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T19:58:54.4219647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T19:58:54.6221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T19:58:54.8221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T19:58:55.0223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T19:58:55.2224349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T19:58:55.4225982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:58:55.6226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:58:55.8226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:58:56.0227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:58:56.2218994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:58:56.4224041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:58:56.6224395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:58:56.8224718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:58:57.0226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:58:57.2227489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:58:57.4217930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:58:57.6259303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:58:57.8218859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:58:58.0220842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:58:58.2221556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T19:58:58.4222478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:58:58.6223753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-08-20T19:58:58.8222627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:58:59.0224678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:58:59.2227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-08-20T19:58:59.4217793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:58:59.6218450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:58:59.8225788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:59:00.0225303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T19:59:00.2216474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T19:59:00.4219355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T19:59:00.6220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T19:59:00.8221047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T19:59:01.0222193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T19:59:01.2224350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T19:59:01.4225024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-08-20T19:59:01.6226781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T19:59:01.8223582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:59:02.0222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:59:02.2224696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:59:02.4225606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:59:02.6229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:59:02.8217603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:59:03.0226967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:59:03.2221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T19:59:03.4225267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:59:03.6225194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:59:03.8219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:59:04.0217879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:59:04.2219350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:59:04.4219672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:59:04.6221314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:59:04.8222555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:59:05.0225093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:59:05.2224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:59:05.4226013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:59:05.6226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:59:05.8222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:59:06.0217765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T19:59:06.2235473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:59:06.4219937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T19:59:06.6221910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T19:59:06.8222425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:59:07.0221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T19:59:07.2224108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:59:07.4224750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:59:07.6221796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:59:07.8217294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:59:08.0219175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T19:59:08.2218722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T19:59:08.4219750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T19:59:08.6220145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T19:59:08.8223040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T19:59:09.0224183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:59:09.2221887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:59:09.4222322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T19:59:09.6224563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T19:59:09.8220592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:59:10.0223457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:59:10.2225101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:59:10.4224823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:59:10.6226533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:59:10.8218203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:59:11.0218579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T19:59:11.2225240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T19:59:11.4226282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T19:59:11.6227149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T19:59:11.8223030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T19:59:12.0223710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:59:12.2225809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:59:12.4223545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:59:12.6292694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T19:59:12.8224100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T19:59:13.0227652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T19:59:13.2218389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T19:59:13.4226091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T19:59:13.6226832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T19:59:13.8221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T19:59:14.0223759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:59:14.2226495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:59:14.4226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:59:14.6218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:59:14.8217984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:59:15.0222534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:59:15.2223124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:59:15.4225436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:59:15.6225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T19:59:15.8223990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:59:16.0224371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T19:59:16.2226680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:59:16.4226934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:59:16.6218809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:59:16.8226480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:59:17.0220281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:59:17.2223014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:59:17.4224166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:59:17.6225740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:59:17.8222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:59:18.0223687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:59:18.2225498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:59:18.4224405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:59:18.6226743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:59:18.8227154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:59:19.0218747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:59:19.2219902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:59:19.4220433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T19:59:19.6220879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:59:19.8219557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:59:20.0220024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:59:20.2223484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:59:20.4227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:59:20.6218615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T19:59:20.8219343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T19:59:21.0219881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T19:59:21.2221780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:59:21.4222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:59:21.6223462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:59:21.8220174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:59:22.0220507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:59:22.2219176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:59:22.4221363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:59:22.6217790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:59:22.8217823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:59:23.0218266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:59:23.2220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:59:23.4217948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:59:23.6219091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:59:23.8225812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:59:24.0228277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:59:24.2219142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:59:24.4218842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:59:24.6221062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:59:24.8220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:59:25.0222885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:59:25.2224798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:59:25.4224635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:59:25.6227659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:59:25.8221663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:59:26.0225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:59:26.2225424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T19:59:26.4218391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:59:26.6220756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:59:26.8221136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:59:27.0221916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:59:27.2223588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:59:27.4225198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:59:27.6225288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T19:59:27.8223320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:59:28.0223496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:59:28.2225076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:59:28.4226261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:59:28.6228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:59:28.8217914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:59:29.0220010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:59:29.2220668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:59:29.4222241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:59:29.6223242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:59:29.8220306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:59:30.0220076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T19:59:30.2221749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T19:59:30.4223942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:59:30.6224910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:59:30.8224899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:59:31.0227022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:59:31.2217087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:59:31.4218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:59:31.6220908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:59:31.8226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:59:32.0219167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T19:59:32.2222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T19:59:32.4222642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:59:32.6227976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:59:32.8218083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:59:33.0219016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:59:33.2220786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T19:59:33.4222129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:59:33.6223612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:59:33.8220361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:59:34.0221453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:59:34.2223087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:59:34.4222960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:59:34.6225332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:59:34.8225055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:59:35.0228403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T19:59:35.2218669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:59:35.4219463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:59:35.6221688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T19:59:35.8217761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:59:36.0219448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:59:36.2224376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:59:36.4223496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:59:36.6219427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:59:36.8220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:59:37.0221246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:59:37.2223000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T19:59:37.4224427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T19:59:37.6225409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:59:37.8219835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:59:38.0222129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:59:38.2218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:59:38.4296583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:59:38.6217944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:59:38.8218548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:59:39.0220880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:59:39.2223707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:59:39.4225274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:59:39.6227746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:59:39.8223024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T19:59:40.0224047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:59:40.2225086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:59:40.4227193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-08-20T19:59:40.6218397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:59:40.8218797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:59:41.0219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:59:41.2221804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:59:41.4222235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:59:41.6225148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T19:59:41.8220887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T19:59:42.0223917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T19:59:42.2222995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T19:59:42.4225610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T19:59:42.6226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:59:42.8217977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:59:43.0218282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T19:59:43.2225554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T19:59:43.4220920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:59:43.6222374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T19:59:43.8218918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T19:59:44.0218721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:59:44.2221581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:59:44.4223078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T19:59:44.6227412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:59:44.8221600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:59:45.0225481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:59:45.2217909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:59:45.4222925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:59:45.6224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:59:45.8220824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:59:46.0222092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:59:46.2221070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:59:46.4223114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:59:46.6223943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:59:46.8224519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T19:59:47.0226027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:59:47.2227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:59:47.4223020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:59:47.6225148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T19:59:47.8219281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-08-20T19:59:48.0222202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T19:59:48.2222182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T19:59:48.4223337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:59:48.6224217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T19:59:48.8225707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T19:59:49.0227136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T19:59:49.2218055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T19:59:49.4219202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T19:59:49.6219655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T19:59:49.8217294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T19:59:50.0216409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T19:59:50.2218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:59:50.4223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:59:50.6224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:59:50.8225934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:59:51.0226712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T19:59:51.2218425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T19:59:51.4219119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T19:59:51.6221261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T19:59:51.8227208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:59:52.0218090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:59:52.2218684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T19:59:52.4219036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T19:59:52.6221116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T19:59:52.8221718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T19:59:53.0222324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:59:53.2223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:59:53.4224947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:59:53.6226949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:59:53.8223604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:59:54.0225982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:59:54.2227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:59:54.4218961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:59:54.6238394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T19:59:54.8219607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:59:55.0221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T19:59:55.2221936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T19:59:55.4223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T19:59:55.6225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T19:59:55.8222895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T19:59:56.0222804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T19:59:56.2225336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T19:59:56.4226232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T19:59:56.6227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T19:59:56.8219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T19:59:57.0219203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T19:59:57.2221346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T19:59:57.4222441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:59:57.6223682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:59:57.8220382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T19:59:58.0221691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T19:59:58.2226939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:59:58.4216855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T19:59:58.6219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:59:58.8220591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T19:59:59.0220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:59:59.2222782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:59:59.4223718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:59:59.6225594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T19:59:59.8221227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:00:00.0223457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:00:00.2224737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:00:00.4225854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:00.6223270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:00.8223352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:01.0226786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:01.2227219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:01.4218152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:01.6219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:01.8227723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:02.0219776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:02.2218622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:02.4220800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:00:02.6221449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:00:02.8238314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:00:03.0224519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:00:03.2225379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:00:03.4226197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:00:03.6217798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:00:03.8223737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:00:04.0225982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:00:04.2226863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:00:04.4218682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:00:04.6219339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:00:04.8220328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:00:05.0221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:05.2222034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:00:05.4219429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:00:05.6220640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:05.8218680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:06.0219903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:06.2219996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:06.4220051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:06.6222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:06.8223469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:07.0222907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:07.2224545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:07.4225210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:07.6226214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:07.8224107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:08.0223960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:00:08.2223157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:08.4226609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:08.6226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:08.8218458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:09.0220150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:09.2221560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:09.4222018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:09.6222903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:09.8220705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:10.0221095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:00:10.2223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:10.4224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:10.6219476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:10.8221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:11.0221970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:11.2223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:11.4224105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:11.6225892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:11.8218762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:12.0219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:12.2221105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:12.4220808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:00:12.6224734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:00:12.8222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:13.0215600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:13.2219562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:13.4222298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:13.6224983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:13.8217942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:14.0225447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:14.2227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:14.4217739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:14.6218902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:14.8223909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:15.0226099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:15.2218058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:15.4219325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:15.6220891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:15.8220617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:16.0218206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:16.2219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:16.4219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:16.6221627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:16.8222277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:17.0223883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:17.2224438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:00:17.4221487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:00:17.6223698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:17.8223496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:18.0222326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:18.2221772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:18.4223323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:18.6227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:18.8219342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:19.0239039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:00:19.2221368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:19.4221422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:19.6224394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:19.8223927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:20.0220300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:20.2220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:00:20.4221840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:20.6223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:20.8223695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:21.0225512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:21.2227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:00:21.4218295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T20:00:21.6218267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:00:21.8221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:00:22.0227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:00:22.2219286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:00:22.4225027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:00:22.6226397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:00:22.8227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:23.0219216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:23.2220488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:23.4221070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:23.6222745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:00:23.8224016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:24.0220331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:24.2221633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:00:24.4222321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:24.6224708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:24.8223767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:25.0226533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:25.2227189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:00:25.4218861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:00:25.6219521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:00:25.8220426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T20:00:26.0227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:00:26.2218158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:00:26.4220079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:00:26.6221562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:00:26.8222773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:00:27.0224286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:00:27.2224421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:00:27.4224805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T20:00:27.6226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:27.8217917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:28.0225109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:00:28.2227654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:28.4225615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:28.6226881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:28.8223369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:29.0221394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:29.2220905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:29.4220177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:29.6222227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:29.8222693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:30.0221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:30.2222025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:30.4222085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:00:30.6222924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:30.8219433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:31.0221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:31.2222902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:31.4222743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:00:31.6225903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:31.8227156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:00:32.0224542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:00:32.2224941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:00:32.4227064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:32.6221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:00:32.8223226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:33.0223400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:33.2224748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:00:33.4225014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:33.6227607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:33.8217446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:34.0224499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:34.2225348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:34.4225955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:34.6218184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:00:34.8217670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:35.0220895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:35.2221897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:00:35.4223141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:00:35.6224970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:00:35.8225122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:00:36.0223111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:00:36.2225039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:00:36.4226297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:00:36.6227538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:00:36.8219211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:37.0219232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:37.2221447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:37.4227826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:00:37.6253525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:37.8219504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:00:38.0217878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:38.2219135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:38.4218228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:00:38.6219783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:38.8221049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:00:39.0222596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:39.2223640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:39.4224107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:39.6225262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:00:39.8225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:00:40.0223465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:00:40.2291051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:00:40.4226248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:00:40.6227864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:00:40.8217459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:41.0218969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:00:41.2219742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:41.4222049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:41.6223200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:41.8223808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:42.0221054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:42.2221479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:42.4222438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:00:42.6224866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:42.8225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:43.0224163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:43.2228536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:43.4218778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:00:43.6220733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:00:43.8220801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:00:44.0218684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:00:44.2281911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:00:44.4219968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:00:44.6227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:00:44.8224843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:00:45.0226559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:45.2217966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:45.4219210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:00:45.6218612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:45.8224627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:46.0223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:46.2225058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:46.4216592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:00:46.6218546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:46.8219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:47.0219903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:00:47.2220478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:00:47.4222590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:47.6223822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:47.8224480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:48.0222860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:00:48.2223743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:48.4225013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:48.6325150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:48.8217639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:49.0218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:00:49.2219926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:49.4224892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:49.6222735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:49.8219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:50.0226111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:00:50.2317684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:00:50.4218363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:00:50.6219808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:00:50.8220528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:51.0221742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:00:51.2221481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:51.4222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:00:51.6220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:51.8221159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:52.0221940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:00:52.2222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:52.4222946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:52.6223849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:52.8225688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:53.0227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:00:53.2218263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:00:53.4218323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:00:53.6220663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:00:53.8221458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:00:54.0218992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:00:54.2220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:54.4222991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:54.6223846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:00:54.8223932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:00:55.0224960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:55.2227078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:55.4218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:55.6219409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:55.8220081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:00:56.0221120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:56.2222116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:00:56.4222843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:56.6223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:56.8224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:57.0226183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:57.2227458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:57.4223017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:57.6224192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:00:57.8218943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:00:58.0226216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:00:58.2226784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:00:58.4327658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:00:58.6218973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:00:58.8219860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:00:59.0221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:00:59.2223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:00:59.4224125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:00:59.6227371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:00:59.8225598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:01:00.0225226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:01:00.2227152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:00.4227474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:01:00.6219115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:01:00.8220142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:01:01.0220331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:01:01.2220325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:01.4224118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:01.6225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:01:01.8225021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:01:02.0221209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:01:02.2221991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:01:02.4222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:01:02.6224150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:01:02.8225526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:01:03.0221349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:01:03.2224195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:01:03.4221925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:01:03.6225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:01:03.8227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:01:04.0225035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:01:04.2225368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:01:04.4225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:01:04.6220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:01:04.8222026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:01:05.0227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:01:05.2318119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:01:05.4219592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:01:05.6221176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:05.8222594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:01:06.0226474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:01:06.2220935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:01:06.4221558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:01:06.6222258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:01:06.8223465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:01:07.0226734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:01:07.2327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:01:07.4219678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:01:07.6225800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:01:07.8224490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:08.0223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:08.2222020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:08.4224649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:08.6225419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:08.8226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:01:09.0318195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:01:09.2220312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:01:09.4221092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:01:09.6220557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:01:09.8219892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:01:10.0219601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:01:10.2225153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:10.4220177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:01:10.6222349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:01:10.8221698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:01:11.0224144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:01:11.2317634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:01:11.4221311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T20:01:11.6222877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:01:11.8221530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:01:12.0223172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:01:12.2221695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:01:12.4319430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:12.6223879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:01:12.8225679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:01:13.0226671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:01:13.2260658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:01:13.4320540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:01:13.6221920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:01:13.8223647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:01:14.0319505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:01:14.2221987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:01:14.4222055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:01:14.6223103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:01:14.8223055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:01:15.0225257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:01:15.2225743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:01:15.4327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:01:15.6318522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:01:15.8319503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:01:16.0326861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:01:16.2318094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:01:16.4320975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:01:16.6222943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:01:16.8222895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:01:17.0226097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:01:17.2326291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:01:17.4317469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:01:17.6320515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:01:17.8320882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:01:18.0224246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:01:18.2226424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:01:18.4228463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:01:18.6318761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:01:18.8318387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:01:19.0223043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:01:19.2224426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:01:19.4225558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:01:19.6226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:01:19.8225948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:01:20.0225731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:01:20.2226243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:01:20.4227402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:01:20.6318155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:01:20.8318064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:01:21.0321800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:21.2223250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:21.4224265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:21.6224992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:21.8226551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:22.0226839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:22.2326024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:01:22.4319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:01:22.6320513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:22.8321472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:23.0223279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:01:23.2224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:01:23.4226541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:01:23.6226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:01:23.8226699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:01:24.0224560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:01:24.2224181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:01:24.4227090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:01:24.6319944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:01:24.8320636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:01:25.0321757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:01:25.2223522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:01:25.4225336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:01:25.6319916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:01:25.8317739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:01:26.0226615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:01:26.2324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:26.4320822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:01:26.6223035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:01:26.8321139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T20:01:27.0319990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T20:01:27.2321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T20:01:27.4322200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T20:01:27.6225199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T20:01:27.8225608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T20:01:28.0316716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:01:28.2318728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:01:28.4320415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:28.6321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:01:28.8322170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:01:29.0224517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:01:29.2224688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:01:29.4223475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:01:29.6224368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:01:29.8226374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:01:30.0322977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:01:30.2225927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:01:30.4227249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:01:30.6326663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:01:30.8318500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:01:31.0318774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:01:31.2319776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:01:31.4322780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:01:31.6321821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:01:31.8223705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:01:32.0319965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:01:32.2224676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:01:32.4226032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:01:32.6226727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:01:32.8326116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:01:33.0318678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:01:33.2319026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:01:33.4320893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:01:33.6322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:01:33.8323139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:01:34.0319892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:01:34.2320905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:01:34.4322052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:01:34.6224646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:01:34.8225242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:01:35.0225743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:01:35.2327353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:01:35.4318900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:01:35.6319509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:35.8320180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:01:36.0318883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T20:01:36.2319124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T20:01:36.4319712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T20:01:36.6322039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T20:01:36.8321900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T20:01:37.0323187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T20:01:37.2226148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T20:01:37.4227066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T20:01:37.6317628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T20:01:37.8317910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T20:01:38.0224576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T20:01:38.2226738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:01:38.4327051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:01:38.6321037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:01:38.8321906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:01:39.0324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:01:39.2322228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:01:39.4327702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:01:39.6318672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:01:39.8319812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:01:40.0227084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:01:40.2226672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:01:40.4322953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:01:40.6323891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:01:40.8325394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:01:41.0226011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:01:41.2227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:01:41.4318002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:01:41.6320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:01:41.8319995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:01:42.0228949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:01:42.2317308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:01:42.4319071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:01:42.6322351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:42.8321190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:01:43.0322226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:01:43.2323321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:01:43.4226218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:01:43.6227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:01:43.8315709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:01:44.0323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:01:44.2320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:01:44.4321231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:01:44.6322856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:01:44.8324402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:01:45.0325314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:01:45.2323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:01:45.4226143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:01:45.6227264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:01:45.8327666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:01:46.0324162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:01:46.2324870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:01:46.4227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:01:46.6328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:01:46.8325994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:01:47.0324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:01:47.2227911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:01:47.4318483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:01:47.6320631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:01:47.8319369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:01:48.0227012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:01:48.2316425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:01:48.4318702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:01:48.6323094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:01:48.8325232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:01:49.0325491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:01:49.2228020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:01:49.4328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:01:49.6319001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:01:49.8319607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:01:50.0227735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:01:50.2317847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:01:50.4319430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:01:50.6321344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:01:50.8320481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:01:51.0324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:01:51.2324176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:01:51.4326065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:01:51.6327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:01:51.8319056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:01:52.0228082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:01:52.2318079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T20:01:52.4318399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T20:01:52.6321527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:01:52.8321387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T20:01:53.0322033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T20:01:53.2323917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T20:01:53.4324209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T20:01:53.6227881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:01:53.8317654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:01:54.0324299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:01:54.2324261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:01:54.4324527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:01:54.6228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:01:54.8317339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:01:55.0319737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:01:55.2320419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T20:01:55.4322730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T20:01:55.6323049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T20:01:55.8323814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:01:56.0320969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T20:01:56.2318744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T20:01:56.4319705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T20:01:56.6322368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T20:01:56.8321421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:01:57.0324962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T20:01:57.2227542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T20:01:57.4318159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T20:01:57.6319728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T20:01:57.8320897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:01:58.0319010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:01:58.2320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:01:58.4325466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:01:58.6326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:01:58.8317755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:01:59.0320985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T20:01:59.2321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T20:01:59.4324588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:01:59.6320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T20:01:59.8323172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T20:02:00.0318431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T20:02:00.2323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:02:00.4325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:02:00.6325976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T20:02:00.8326695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:02:01.0319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:02:01.2319473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T20:02:01.4319571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:02:01.6321247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T20:02:01.8322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:02.0318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T20:02:02.2349506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:02:02.4326451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:02:02.6318467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:02.8261849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:03.0322095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:03.2321614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:02:03.4323971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:03.6324484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:02:03.8324661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:02:04.0323477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:02:04.2321992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:04.4325694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:02:04.6326589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:04.8327494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:05.0317897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:05.2319595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:05.4323553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:05.6322950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:02:05.8323519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:02:06.0321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:06.2323245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:06.4325708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:06.6319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:06.8320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:02:07.0322100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:02:07.2323333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:02:07.4323539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:02:07.6325245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:02:07.8237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:02:08.0322509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:02:08.2340710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:02:08.4325605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:02:08.6326728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:02:08.8326487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:02:09.0317787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:02:09.2322208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:02:09.4323338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:02:09.6325233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:09.8323833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:10.0322582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:10.2322829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:10.4323208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:10.6325466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:10.8326587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:11.0323662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:11.2324755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:11.4325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:11.6326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:02:11.8326305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:02:12.0324260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:02:12.2326341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:02:12.4323189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:02:12.6325139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:02:12.8324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:02:13.0326218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:02:13.2318869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:02:13.4320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:02:13.6321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T20:02:13.8321797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:02:14.0319886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:14.2321015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:02:14.4322868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:14.6324081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:14.8324444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:15.0326299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:15.2327132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:15.4318224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:15.6325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:15.8326314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:16.0322955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:02:16.2323140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:16.4325819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:02:16.6327079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:02:16.8325487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T20:02:17.0318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:02:17.2320011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:02:17.4321677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:02:17.6322824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:17.8323191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:02:18.0319999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:02:18.2319311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:02:18.4323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:02:18.6323687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:02:18.8324524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:19.0326381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:02:19.2327114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:02:19.4317482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:19.6320253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:19.8320888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:02:20.0326937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:20.2318284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:02:20.4319386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:02:20.6322036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:02:20.8320219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:02:21.0323587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T20:02:21.2306881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T20:02:21.4319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:21.6328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T20:02:21.8319809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:02:22.0319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:22.2320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:22.4321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:02:22.6321573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T20:02:22.8323486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:02:23.0322505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:02:23.2325016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:02:23.4325183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:02:23.6326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:02:23.8317953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:02:24.0323077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:02:24.2322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:02:24.4318631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:02:24.6324618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:24.8322887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:25.0326229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T20:02:25.2326067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:25.4317518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:02:25.6320180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T20:02:25.8319000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T20:02:26.0321263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T20:02:26.2359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T20:02:26.4324184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:02:26.6319441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:02:26.8320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:27.0322029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:02:27.2316980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:27.4323725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:27.6328233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:02:27.8319157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:02:28.0319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:02:28.2317938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:28.4318308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:02:28.6319736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:02:28.8320910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:02:29.0322153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:02:29.2323680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:29.4326494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:02:29.6321874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:02:29.8324242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:02:30.0322463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:02:30.2323202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:30.4325569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:30.6318444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T20:02:30.8319222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:31.0321648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:02:31.2319134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T20:02:31.4321769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T20:02:31.6323165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T20:02:31.8323823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T20:02:32.0322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T20:02:32.2322918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T20:02:32.4323703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T20:02:32.6255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T20:02:32.8326541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T20:02:33.0321927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:02:33.2323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:33.4321064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T20:02:33.6322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:02:33.8321549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:34.0319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:34.2328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:34.4318800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:34.6319610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:34.8368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:35.0321924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:35.2335726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:35.4325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:35.6326220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:35.8326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:36.0324846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:02:36.2326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:02:36.4318758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:36.6318697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:36.8320522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:37.0326970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:37.2318101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:37.4320299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:37.6322144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:02:37.8326124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-08-20T20:02:38.0317760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:02:38.2319789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:02:38.4324227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:02:38.6325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:02:38.8327040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:02:39.0326373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-08-20T20:02:39.2323186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:39.4325904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:02:39.6326326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:39.8326269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:40.0325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:02:40.2324730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T20:02:40.4326263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T20:02:40.6318443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T20:02:40.8376986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T20:02:41.0319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T20:02:41.2319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T20:02:41.4322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T20:02:41.6323366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T20:02:41.8323799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T20:02:42.0322227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T20:02:42.2322271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T20:02:42.4323389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T20:02:42.6325725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T20:02:42.8323013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T20:02:43.0317406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T20:02:43.2320100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T20:02:43.4322063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T20:02:43.6318578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T20:02:43.8322226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T20:02:44.0319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:02:44.2320755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:44.4322330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:44.6323352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:44.8324620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:45.0325805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T20:02:45.2326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:45.4323312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-08-20T20:02:45.6323461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:45.8325449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:02:46.0323145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-08-20T20:02:46.2323171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:02:46.4325220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T20:02:46.6326676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T20:02:46.8318430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:47.0319999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:47.2352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:02:47.4321872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T20:02:47.6324681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T20:02:47.8324223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:02:48.0323107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:48.2324512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-08-20T20:02:48.4324702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:02:48.6327316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:02:48.8327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:02:49.0319059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:02:49.2319837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:02:49.4320560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:49.6322493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:49.8324656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:50.0319837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:50.2321046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:50.4322080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:50.6323698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:50.8323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:51.0325484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:51.2323295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:51.4323181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:51.6326058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:51.8325995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:52.0323495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:52.2323630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:52.4326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:52.6319271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:02:52.8320450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:02:53.0319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:02:53.2321422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:02:53.4323532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:02:53.6320840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:02:53.8322082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T20:02:54.0318794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-08-20T20:02:54.2320985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:02:54.4321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:02:54.6323435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:02:54.8324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:02:55.0325400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:02:55.2325106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:02:55.4327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:02:55.6318385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:02:55.8319466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:02:56.0326189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:02:56.2375356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:02:56.4318928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:02:56.6320606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:02:56.8322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:02:57.0327102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:02:57.2327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:02:57.4319440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:02:57.6326227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:02:57.8327747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:02:58.0323877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:02:58.2326512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:02:58.4318908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:02:58.6321642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:02:58.8322567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:02:59.0323420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:02:59.2323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:02:59.4318276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:02:59.6319972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:02:59.8318777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:03:00.0317315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:03:00.2319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-08-20T20:03:00.4322364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-08-20T20:03:00.6322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T20:03:00.8324271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:03:01.0325735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:03:01.2326017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:03:01.4319199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:03:01.6319114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:03:01.8345545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:03:02.0317601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:03:02.2317443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:03:02.4319884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:03:02.6321602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:03:02.8322956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:03:03.0321330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:03:03.2353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:03.4323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:03.6323689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:03:03.8324759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:03:04.0325706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:03:04.2327098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:03:04.4326675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:04.6319243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:04.8318683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:03:05.0320347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:03:05.2286683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:03:05.4324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:03:05.6323492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:03:05.8325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:03:06.0320633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:03:06.2355713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:03:06.4323337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:03:06.6325714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:03:06.8326014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:03:07.0326258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:03:07.2318790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:03:07.4318827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:07.6320011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:03:07.8321828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:03:08.0318003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:03:08.2319795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:03:08.4320075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:03:08.6322594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:03:08.8323930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:09.0324097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:09.2323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:09.4326116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T20:03:09.6327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:03:09.8319235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T20:03:10.0326871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:03:10.2319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:10.4325522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:03:10.6319053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:03:10.8320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:03:11.0322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:03:11.2321188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:03:11.4324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:03:11.6317459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:03:11.8322394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:03:12.0317900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:03:12.2319924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:03:12.4320168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:03:12.6321173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:03:12.8326121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:03:13.0317652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:03:13.2322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:13.4321824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T20:03:13.6324284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T20:03:13.8324959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T20:03:14.0322464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T20:03:14.2326112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T20:03:14.4326675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T20:03:14.6318635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T20:03:14.8317305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T20:03:15.0320092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T20:03:15.2321566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T20:03:15.4321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T20:03:15.6323188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T20:03:15.8324659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T20:03:16.0321607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T20:03:16.2321573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T20:03:16.4323500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T20:03:16.6325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T20:03:16.8325482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T20:03:17.0317289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-08-20T20:03:17.2318738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-08-20T20:03:17.4320545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T20:03:17.6321818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T20:03:17.8322016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T20:03:18.0318300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T20:03:18.2318996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T20:03:18.4320600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T20:03:18.6322707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T20:03:18.8321666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T20:03:19.0325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T20:03:19.2325601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T20:03:19.4326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T20:03:19.6319040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T20:03:19.8319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T20:03:20.0326120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T20:03:20.2325843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T20:03:20.4318360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T20:03:20.6320232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T20:03:20.8320353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T20:03:21.0324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T20:03:21.2325044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-08-20T20:03:21.4325960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T20:03:21.6327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T20:03:21.8325582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T20:03:22.0322063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T20:03:22.2322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-08-20T20:03:22.4324439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-08-20T20:03:22.6326382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T20:03:22.8327019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-08-20T20:03:23.0320810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-08-20T20:03:23.2324431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T20:03:23.4326902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-20T20:03:23.6320488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T20:03:23.8321008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-08-20T20:03:24.0319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-08-20T20:03:24.2322901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T20:03:24.4319251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T20:03:24.6322290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-08-20T20:03:24.8322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T20:03:25.0323796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-08-20T20:03:25.2324820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T20:03:25.4325848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T20:03:25.6328195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-08-20T20:03:25.8318694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T20:03:26.0326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T20:03:26.2327220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:03:26.4319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:03:26.6319746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:03:26.8319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:03:27.0320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:03:27.2290269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:03:27.4322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:03:27.6318404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:03:27.8325663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:03:28.0323766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:28.2323926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:28.4326798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:28.6317815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:28.8319649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:29.0320461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:03:29.2323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:03:29.4323792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:03:29.6326405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:03:29.8326870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:03:30.0320157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:03:30.2319890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:03:30.4321886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:30.6320882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:03:30.8321794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:31.0324463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T20:03:31.2344595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:03:31.4324758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:03:31.6327268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:03:31.8318567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T20:03:32.0324531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:03:32.2325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:32.4326037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:03:32.6328276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:03:32.8319008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:03:33.0318419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:03:33.2322443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:33.4326170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:03:33.6326422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:03:33.8317990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:03:34.0324592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:03:34.2317795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:03:34.4320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:03:34.6318427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:03:34.8318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:03:35.0319530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:03:35.2321927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:03:35.4320394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:03:35.6323006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:03:35.8323998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:03:36.0320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:03:36.2322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:03:36.4325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:03:36.6326932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:03:36.8318775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:03:37.0319196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:03:37.2319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:03:37.4322645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:37.6323524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:37.8322517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:38.0318871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:38.2328014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:38.4318484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:38.6320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:38.8328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:39.0327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:39.2319475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:39.4319714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:39.6321069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:39.8322602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:40.0322223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:40.2322442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:40.4321644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:40.6322341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:03:40.8394736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:03:41.0323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:03:41.2325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:03:41.4327169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-08-20T20:03:41.6318393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:03:41.8318837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:03:42.0326007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:03:42.2316978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:03:42.4319886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:03:42.6320510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:03:42.8321638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:03:43.0326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:03:43.2327040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:03:43.4318908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:03:43.6319633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:03:43.8320021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:03:44.0318142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:03:44.2339571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-20T20:03:44.4320651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:03:44.6322123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:03:44.8322293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:03:45.0322207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-08-20T20:03:45.2323586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-08-20T20:03:45.4326115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:03:45.6327303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:03:45.8317824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:03:46.0325341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:03:46.2326514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:03:46.4318122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:03:46.6319382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:03:46.8319318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:03:47.0321509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:03:47.2321070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:03:47.4326132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-08-20T20:03:47.6320142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:03:47.8318162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:03:48.0326812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:03:48.2327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:03:48.4320190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:03:48.6320880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:03:48.8323560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:03:49.0324671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:49.2326371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:49.4326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:49.6318441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:49.8319087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:03:50.0326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:50.2361846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:03:50.4296515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:50.6319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:03:50.8325883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:03:51.0327105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:03:51.2317534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:03:51.4319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:03:51.6325970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:03:51.8325780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:03:52.0323589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:52.2318314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:03:52.4319980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:52.6321919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:52.8322154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:03:53.0324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:03:53.2320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:03:53.4324766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:03:53.6322061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:03:53.8322179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:03:54.0320402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:03:54.2321798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:03:54.4324002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:03:54.6324629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:03:54.8369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:03:55.0326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:03:55.2325313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:03:55.4317909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:03:55.6320398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:03:55.8319960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:03:56.0327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:56.2319464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:56.4319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:03:56.6321151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:56.8322764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T20:03:57.0320585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:03:57.2322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:03:57.4323477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:03:57.6324983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:03:57.8325192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-08-20T20:03:58.0320033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:03:58.2323145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-08-20T20:03:58.4324394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:03:58.6325365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-08-20T20:03:58.8326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:03:59.0323379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:59.2324552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:59.4322621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:59.6320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:03:59.8320494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:04:00.0316572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:04:00.2323492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:04:00.4324348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-08-20T20:04:00.6326180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T20:04:00.8327176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T20:04:01.0317661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T20:04:01.2318439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T20:04:01.4325428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T20:04:01.6325512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-08-20T20:04:01.8326927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-08-20T20:04:02.0322147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-08-20T20:04:02.2323866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T20:04:02.4326078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-08-20T20:04:02.6326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-08-20T20:04:02.8318070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T20:04:03.0321518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T20:04:03.2323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-08-20T20:04:03.4325192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:04:03.6346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:04:03.8326761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-08-20T20:04:04.0324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:04:04.2324173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:04:04.4326220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-08-20T20:04:04.6322580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-08-20T20:04:04.8323092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:04:05.0325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:04:05.2327415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:04:05.4319398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:04:05.6321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T20:04:05.8321843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T20:04:06.0319290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-08-20T20:04:06.2319275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:04:06.4318203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-08-20T20:04:06.6326326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:04:06.8327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:04:07.0326950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:04:07.2317283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:04:07.4319682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:04:07.6328050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:04:07.8324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:04:08.0321093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:04:08.2322743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:04:08.4324005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:04:08.6324677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-08-20T20:04:08.8324661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T20:04:09.0327049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T20:04:09.2317868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:04:09.4325165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-08-20T20:04:09.6326704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-08-20T20:04:09.8317495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T20:04:10.0325624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-08-20T20:04:10.2326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T20:04:10.4326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-08-20T20:04:10.6319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-08-20T20:04:10.8319138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-08-20T20:04:11.0319974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-08-20T20:04:11.2322133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-08-20T20:04:11.4322613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:04:11.6324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:04:11.8325844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:04:12.0321242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:04:12.2322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:04:12.4324643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:04:12.6323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:04:12.8327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:04:13.0327676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T20:04:13.2318463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-08-20T20:04:13.4320261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:04:13.6320982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-08-20T20:04:13.8322535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-08-20T20:04:14.0322798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-08-20T20:04:14.2323700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:04:14.4324939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:04:14.6326304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T20:04:14.8327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:04:15.0317993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-08-20T20:04:15.2317942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T20:04:15.4320350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T20:04:15.6321773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-08-20T20:04:15.8324252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-20T20:04:16.0320115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-08-20T20:04:16.2322131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-08-20T20:04:16.4322272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T20:04:16.6325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:04:16.8319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-08-20T20:04:17.0320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T20:04:17.2320900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T20:04:17.4324150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T20:04:17.6324143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T20:04:17.8324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T20:04:18.0325731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:04:18.2326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:04:18.4328191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T20:04:18.6318367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T20:04:18.8319632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T20:04:19.0320223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T20:04:19.2320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-08-20T20:04:19.4325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T20:04:19.6327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T20:04:19.8327981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T20:04:20.0324427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-08-20T20:04:20.2325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T20:04:20.4325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-08-20T20:04:20.6328600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:04:20.8318295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-08-20T20:04:21.0321011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-08-20T20:04:21.2323686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-08-20T20:04:21.4264489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-08-20T20:04:21.6326544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T20:04:21.8327207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-08-20T20:04:22.0324586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-08-20T20:04:22.2317923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T20:04:22.4320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T20:04:22.6323952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-08-20T20:04:22.8324760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T20:04:23.0324446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-08-20T20:04:23.2327118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-08-20T20:04:23.4327377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-08-20T20:04:23.6319181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-08-20T20:04:23.8318551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T20:04:24.0326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-08-20T20:04:24.2317233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-08-20T20:04:24.4320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-08-20T20:04:24.6322907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-08-20T20:04:24.8322721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T20:04:25.0323742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-08-20T20:04:25.2324831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-08-20T20:04:25.4326389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T20:04:25.6319564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T20:04:25.8319645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T20:04:26.0318469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-08-20T20:04:26.2326997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T20:04:26.4327855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T20:04:26.6318404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T20:04:26.8318504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T20:04:27.0321596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T20:04:27.2321762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T20:04:27.4323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T20:04:27.6324814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T20:04:27.8327211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T20:04:28.0322588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T20:04:28.2324694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T20:04:28.4320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T20:04:28.6321461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-08-20T20:04:28.8322202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-08-20T20:04:29.0323556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T20:04:29.2324998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-08-20T20:04:29.4326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T20:04:29.6328361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T20:04:29.8318125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T20:04:30.0323533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-08-20T20:04:30.2317764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-08-20T20:04:30.4319762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-08-20T20:04:30.6321650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T20:04:30.8323128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-08-20T20:04:31.0322064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T20:04:31.2323298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-08-20T20:04:31.4324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-08-20T20:04:31.6325617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-08-20T20:04:31.8324146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T20:04:32.0320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-08-20T20:04:32.2363447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-08-20T20:04:32.4323664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-08-20T20:04:32.6321981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T20:04:32.8322962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T20:04:33.0324936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T20:04:33.2324775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T20:04:33.4326791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T20:04:33.6320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T20:04:33.8321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T20:04:34.0318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T20:04:34.2318953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T20:04:34.4320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T20:04:34.6322023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T20:04:34.8322682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T20:04:35.0324744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-08-20T20:04:35.2323961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T20:04:35.4327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T20:04:35.6323976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T20:04:35.8325281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T20:04:36.0323407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T20:04:36.2322695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T20:04:36.4324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T20:04:36.6326803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T20:04:36.8326740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T20:04:37.0317861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-08-20T20:04:37.2318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-08-20T20:04:37.4321039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-08-20T20:04:37.6321244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T20:04:37.8322767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-08-20T20:04:38.0320408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T20:04:38.2355133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T20:04:38.4326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T20:04:38.6320948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T20:04:38.8321487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:04:39.0322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:04:39.2321941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:04:39.4323962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:04:39.6325274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:04:39.8325834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:04:40.0322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:04:40.2324094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:04:40.4326066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:04:40.6326664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:04:40.8326409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:04:41.0318284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:04:41.2277774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:04:41.4319415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:04:41.6322124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:04:41.8322408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:04:42.0320133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:04:42.2321160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:04:42.4322062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:04:42.6322624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:04:42.8328147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:04:43.0317647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:04:43.2321478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:04:43.4323395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:04:43.6325073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:04:43.8325127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:04:44.0325254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:04:44.2324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:04:44.4319013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:04:44.6319425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:04:44.8320604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:04:45.0321172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:04:45.2321132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:04:45.4325266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:04:45.6325206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:04:45.8326702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:04:46.0321422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:04:46.2322675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:04:46.4323427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:04:46.6324484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:04:46.8319650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:04:47.0319381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:04:47.2319340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:04:47.4321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:04:47.6323536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:04:47.8323262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:04:48.0323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:04:48.2324858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:04:48.4325961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:04:48.6327012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:04:48.8318150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:04:49.0325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:04:49.2319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:04:49.4321002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:04:49.6322895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:04:49.8323650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:04:50.0318249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:04:50.2317752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:04:50.4322052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:04:50.6322657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:04:50.8322526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:04:51.0325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:04:51.2326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:04:51.4326854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:04:51.6318996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:04:51.8318751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:04:52.0326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:04:52.2318369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:04:52.4319554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:04:52.6320438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:04:52.8321131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:04:53.0322444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:04:53.2324652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:04:53.4326031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:04:53.6320401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:04:53.8320748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:04:54.0318496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:04:54.2333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:04:54.4321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:04:54.6321807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:04:54.8321685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:04:55.0322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:04:55.2324965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:04:55.4326301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:04:55.6326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:04:55.8322306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:04:56.0319180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:04:56.2320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:04:56.4323175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:04:56.6324689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:04:56.8326540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:04:57.0327153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:04:57.2317669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:04:57.4319049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:04:57.6320621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:04:57.8320107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:04:58.0327565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:04:58.2347871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:04:58.4319331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:04:58.6320479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:04:58.8320712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:04:59.0324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:04:59.2322456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:04:59.4323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:04:59.6324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:04:59.8324911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:05:00.0321534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:05:00.2321904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:05:00.4318668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:05:00.6320061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:05:00.8319807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:05:01.0323251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:05:01.2322203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:05:01.4322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:05:01.6324870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:05:01.8323466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:05:02.0322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:05:02.2323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:05:02.4323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:05:02.6325780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:05:02.8321155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:05:03.0324223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:05:03.2325282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:05:03.4326174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:05:03.6327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:05:03.8318165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:05:04.0324815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:05:04.2326144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:05:04.4326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:05:04.6316605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:05:04.8320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:05:05.0320989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:05:05.2321633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:05:05.4323007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:05:05.6325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:05:05.8325018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:05:06.0322656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:05:06.2324621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:05:06.4326341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:05:06.6325628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:05:06.8317595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:05:07.0318829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:05:07.2320317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:05:07.4322152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:05:07.6324218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:05:07.8323697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:05:08.0318908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:05:08.2323981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:05:08.4324984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:05:08.6326448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:05:08.8326651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:05:09.0319403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:05:09.2318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:05:09.4321207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:05:09.6321872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:05:09.8323199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:05:10.0319383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:05:10.2321491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:05:10.4322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:05:10.6324459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:05:10.8324256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:05:11.0319783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:05:11.2320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:05:11.4321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:05:11.6323566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:05:11.8325220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:05:12.0321750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:05:12.2352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:05:12.4324117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:05:12.6326163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:05:12.8326606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:05:13.0319630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:05:13.2318544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:05:13.4320778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:05:13.6322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:05:13.8322953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:05:14.0325598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:05:14.2324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:05:14.4322694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:05:14.6325274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:05:14.8323783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:05:15.0326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:05:15.2317690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:05:15.4319439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:05:15.6320910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:05:15.8322251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:05:16.0319855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:05:16.2321121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:05:16.4321996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:05:16.6323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:05:16.8323896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:05:17.0326002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:17.2325728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:05:17.4326027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:05:17.6316582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:05:17.8320139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:05:18.0322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:05:18.2323176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:05:18.4324398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:05:18.6326940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:05:18.8328007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:05:19.0326534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:05:19.2323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:19.4326311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:05:19.6326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:05:19.8319125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:05:20.0325957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:05:20.2327195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:05:20.4319196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:05:20.6322154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:05:20.8322690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:05:21.0323309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:05:21.2325207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:05:21.4325051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:05:21.6326477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:05:21.8317646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:05:22.0325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:05:22.2325175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:05:22.4327558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:05:22.6319397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:05:22.8321842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:05:23.0322126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:05:23.2324131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:23.4325008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:05:23.6322074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:05:23.8322286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:05:24.0327732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:05:24.2318313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:05:24.4319801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:05:24.6320737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:05:24.8320649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:05:25.0322303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:05:25.2323431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:05:25.4325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:05:25.6324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:05:25.8321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:05:26.0320639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:05:26.2318541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:05:26.4319132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:05:26.6320837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:05:26.8319013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:27.0321976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:27.2291787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:27.4326883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:27.6339590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:27.8318033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:28.0322336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:28.2319606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:05:28.4324387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:05:28.6326713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:05:28.8326401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:05:29.0318034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:29.2319479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:05:29.4320276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:05:29.6322261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:05:29.8322299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:05:30.0320482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:05:30.2321984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:05:30.4323405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:05:30.6323970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:05:30.8325216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:05:31.0325338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:05:31.2377230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:05:31.4318157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:05:31.6319670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:05:31.8321652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:05:32.0327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:05:32.2318202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:05:32.4321962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:05:32.6325302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:05:32.8323811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:05:33.0327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:05:33.2317281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:05:33.4319383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:05:33.6320514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:33.8321109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:34.0327138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:34.2317080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:34.4319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:05:34.6321164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:34.8322531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:05:35.0323000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:05:35.2326947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:05:35.4318552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:05:35.6324939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:05:35.8325675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:05:36.0318774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:05:36.2318772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:05:36.4322111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:05:36.6323728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:05:36.8324537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:05:37.0324929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:05:37.2325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:05:37.4317947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:05:37.6319457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:05:37.8319473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:05:38.0318860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:05:38.2321252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:38.4323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:38.6323542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:38.8325616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:39.0326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:05:39.2326217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:05:39.4319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:39.6320573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:05:39.8320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:05:40.0318637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:05:40.2318873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:05:40.4322311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:05:40.6322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:05:40.8323011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:05:41.0324535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:41.2325062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:05:41.4326395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:05:41.6317948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:41.8317638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:05:42.0326220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:05:42.2326667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:05:42.4318503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:05:42.6319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:05:42.8323431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:05:43.0324390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:05:43.2326064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:05:43.4318605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:05:43.6320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:05:43.8320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:05:44.0327767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:05:44.2326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:05:44.4319604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:05:44.6318974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:05:44.8333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:05:45.0322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:05:45.2324039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:05:45.4323526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:05:45.6326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:45.8326729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:46.0325054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:05:46.2324445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:05:46.4326712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:05:46.6318108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:05:46.8319546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:05:47.0320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:05:47.2319523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:05:47.4322868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:05:47.6320763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:05:47.8321377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:05:48.0318834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:05:48.2318060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:05:48.4319742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:05:48.6321141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:05:48.8323048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:05:49.0324539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:05:49.2324913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:05:49.4326426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:05:49.6326942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:05:49.8319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:05:50.0325650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:05:50.2327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:05:50.4317607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:05:50.6319496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:05:50.8320767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:05:51.0322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:05:51.2322423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:51.4324910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:05:51.6326251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:05:51.8327415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:52.0323178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:52.2325860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:05:52.4318579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:52.6320790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:05:52.8321476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:05:53.0322882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:53.2323270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:05:53.4325222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:05:53.6324985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:05:53.8326306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:05:54.0322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:05:54.2361230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:05:54.4325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:05:54.6324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:05:54.8327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:05:55.0327938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:05:55.2318648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:05:55.4319272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:05:55.6321362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:05:55.8320866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:05:56.0320073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:05:56.2321503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:56.4325009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:56.6325225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:56.8326135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:57.0318235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:57.2324173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:05:57.4323237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:05:57.6326794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:05:57.8321321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:05:58.0327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:05:58.2318337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:05:58.4320210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:05:58.6319731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:05:58.8324836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:05:59.0326701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:05:59.2325177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:05:59.4317320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:05:59.6319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:05:59.8323325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:06:00.0319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:06:00.2321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:06:00.4322000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:00.6323516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:06:00.8325174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:06:01.0321954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:06:01.2325272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:06:01.4326753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:06:01.6318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:01.8319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:06:02.0326349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:02.2327495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:06:02.4318782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:06:02.6319570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:02.8321020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:06:03.0323326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:06:03.2324476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:03.4326880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:06:03.6325596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:06:03.8318819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:06:04.0326653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:06:04.2327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:06:04.4318942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:04.6320230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:04.8320461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:06:05.0321228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:06:05.2319830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:05.4322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:05.6327819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:06:05.8317735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:06.0324168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:06:06.2325454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:06:06.4327453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:06:06.6318133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:06.8319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:06:07.0320879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:06:07.2324201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:07.4324358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:07.6326691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:06:07.8327085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:06:08.0323632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:06:08.2326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:06:08.4326663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:06:08.6319689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:06:08.8319083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:06:09.0320474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:09.2322700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:09.4321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:09.6324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:09.8322457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:06:10.0320077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:06:10.2319363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:06:10.4322066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:06:10.6323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:06:10.8319484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:11.0321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:06:11.2322548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:11.4324094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:11.6324781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:11.8326504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:12.0323819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:06:12.2324664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:12.4326762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:06:12.6327710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:06:12.8319050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:06:13.0320025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:06:13.2361542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:06:13.4322729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:06:13.6323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:13.8324541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:14.0322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:14.2321571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:14.4326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:14.6324438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:14.8326895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:15.0327260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:06:15.2319008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:06:15.4319820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:06:15.6321938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:06:15.8323278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:06:16.0320906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:06:16.2322073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:06:16.4323273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:06:16.6318341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:06:16.8318813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:17.0319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:06:17.2320824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:06:17.4320793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:17.6318913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:17.8319770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:18.0318437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:06:18.2325373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:18.4326044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:18.6326809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:06:18.8317408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:06:19.0325350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:06:19.2325950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:19.4317916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:06:19.6319223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:19.8319298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:20.0327297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:20.2318433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:20.4318646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:06:20.6321452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:20.8321875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:06:21.0323038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:06:21.2324198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:06:21.4325443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:21.6317858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:21.8326567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:22.0320450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:06:22.2321408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:06:22.4324366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:06:22.6325029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:06:22.8327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:06:23.0325432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:06:23.2326017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:06:23.4327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:23.6319795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:23.8319342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:24.0321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:06:24.2322668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:06:24.4327253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:06:24.6319244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:24.8320043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:06:25.0326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:25.2327311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:06:25.4325204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:25.6325574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:06:25.8326804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:06:26.0324692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:26.2325325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:26.4318197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:26.6319959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:26.8318687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:27.0328034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:06:27.2319374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:06:27.4320224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:06:27.6322650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:06:27.8323836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:06:28.0318710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:06:28.2318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:06:28.4321867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:28.6325882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:28.8315810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:29.0319424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:29.2326214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:06:29.4327411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:06:29.6319708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:06:29.8318592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:30.0327046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:06:30.2318647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:06:30.4318753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:06:30.6322686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:06:30.8325119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:06:31.0316739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:06:31.2317276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:06:31.4320085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:31.6328353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:06:31.8317845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:06:32.0327384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:06:32.2321486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:32.4327895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:06:32.6319090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:06:32.8325769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:06:33.0326917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:06:33.2319677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:06:33.4322620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:06:33.6324084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:06:33.8323177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:06:34.0321679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:06:34.2323719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:06:34.4322034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:06:34.6325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:34.8326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:35.0318000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:35.2321363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:06:35.4323180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:35.6324723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:35.8325780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:06:36.0324418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:06:36.2323147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:06:36.4325957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:06:36.6325846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:36.8317776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:06:37.0319378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:06:37.2320254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:37.4320895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:06:37.6322856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:37.8322729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:06:38.0320501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:38.2321782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:06:38.4318491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:06:38.6320387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:06:38.8319628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:39.0320578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:06:39.2322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:06:39.4324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:39.6327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:06:39.8323549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:06:40.0320912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:40.2322045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:40.4324248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:40.6325354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:06:40.8327079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:06:41.0327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:06:41.2317450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:06:41.4318838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:06:41.6320551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:06:41.8321558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:42.0318421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:06:42.2319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:06:42.4322473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:06:42.6322421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:06:42.8323467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:43.0325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:06:43.2325376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:43.4327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:06:43.6318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:06:43.8322507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:06:44.0319865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:06:44.2319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:06:44.4322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:06:44.6324978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:06:44.8324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:06:45.0327175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:06:45.2316782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:06:45.4320561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:06:45.6320794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:45.8325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:06:46.0323656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:46.2325115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:06:46.4326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:06:46.6317239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:06:46.8326216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:06:47.0317842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:06:47.2318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:06:47.4322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:06:47.6326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:06:47.8326397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:06:48.0323196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:06:48.2324205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:06:48.4321563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:06:48.6322912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:06:48.8323460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:06:49.0325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:06:49.2325752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:06:49.4327283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:06:49.6319050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:06:49.8327125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:06:50.0323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:50.2323808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:06:50.4326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:06:50.6328251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:06:50.8317795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:06:51.0320420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:06:51.2330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:06:51.4319659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:06:51.6320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:06:51.8320469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:06:52.0318333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:06:52.2317932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:06:52.4319476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:06:52.6321427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:06:52.8323117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:06:53.0322916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:06:53.2322977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:06:53.4326210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:06:53.6322591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:06:53.8322774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:06:54.0323298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:06:54.2324651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:06:54.4325204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:06:54.6327112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:06:54.8326806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:06:55.0317461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:06:55.2319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:06:55.4324436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:06:55.6325345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:06:55.8322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:06:56.0319832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:06:56.2319822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:06:56.4321351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:06:56.6323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:06:56.8323136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:06:57.0323870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:06:57.2325166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:06:57.4328355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:06:57.6319630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:06:57.8317464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:06:58.0323624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:06:58.2324499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:06:58.4325716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:06:58.6327103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:06:58.8317155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:06:59.0319807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:06:59.2318621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:06:59.4321290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:06:59.6326678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:06:59.8317310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:07:00.0324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:07:00.2325780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:07:00.4326781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:07:00.6321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:07:00.8372946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:07:01.0324504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:07:01.2326510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:07:01.4318856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:07:01.6320268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:01.8319512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:02.0326406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:07:02.2317885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:07:02.4319245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:07:02.6321233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:07:02.8321509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:07:03.0322304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:07:03.2324026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:07:03.4323518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:07:03.6327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:07:03.8327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:07:04.0323578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:04.2281163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:07:04.4326972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:07:04.6328181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:07:04.8317612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:07:05.0306629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:05.2321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:05.4321040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:07:05.6324058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:05.8324217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:06.0321884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:07:06.2323035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:07:06.4323641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:07:06.6325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:07:06.8326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:07:07.0317608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:07:07.2317386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:07:07.4320255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:07:07.6322079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:07.8321223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:08.0318059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:08.2318797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:08.4324568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:07:08.6325369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:08.8327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:09.0317545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:09.2317828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:09.4319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:09.6319867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:09.8323373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:10.0320320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:07:10.2324364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:07:10.4324924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:07:10.6324562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:07:10.8325488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:07:11.0325080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:07:11.2318244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:07:11.4319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:07:11.6318866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:07:11.8321800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:12.0327697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:12.2318947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:07:12.4317472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:07:12.6321317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:07:12.8321812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:07:13.0322097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:07:13.2322128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:07:13.4323760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:07:13.6325920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:07:13.8317768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:07:14.0327014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:07:14.2374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:07:14.4318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:07:14.6320195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:07:14.8318816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:07:15.0321329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:07:15.2317353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:07:15.4327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:07:15.6317808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:15.8319137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:16.0326135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:16.2317435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:16.4317808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:16.6320955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:16.8321012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:07:17.0323060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:07:17.2322446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:07:17.4325545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:17.6326494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:07:17.8327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:07:18.0321572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:07:18.2322964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:07:18.4326299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:07:18.6327794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:07:18.8318035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:07:19.0320330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:07:19.2320278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:07:19.4321244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:07:19.6323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:07:19.8323222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:07:20.0321512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:07:20.2323102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:07:20.4323492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:07:20.6325000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:07:20.8324275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:07:21.0328041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:07:21.2317297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:07:21.4321331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:07:21.6323105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:07:21.8323608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:07:22.0319328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:07:22.2319211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:07:22.4322284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:07:22.6322890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:07:22.8323963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:07:23.0325433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:07:23.2327274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:07:23.4323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:07:23.6325933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:07:23.8324068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:07:24.0321555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:07:24.2322572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:07:24.4326330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:07:24.6319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:07:24.8320241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:07:25.0321508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:07:25.2322879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:07:25.4326590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:07:25.6328339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:07:25.8318798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:07:26.0326290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:07:26.2325914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:26.4319408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:26.6320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:26.8319579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:07:27.0322091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:07:27.2321004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:07:27.4324054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:07:27.6321142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:07:27.8321144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:07:28.0317586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:07:28.2319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:07:28.4319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:07:28.6321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:07:28.8323978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:07:29.0325346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:07:29.2326658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:29.4321520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:07:29.6323100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:07:29.8323103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:07:30.0321326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:07:30.2322448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:07:30.4324423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:07:30.6326069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:07:30.8325759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:07:31.0325902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:31.2318369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:31.4321255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:31.6322864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:31.8324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:32.0321590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:32.2284537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:07:32.4324178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:07:32.6325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:07:32.8324761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:07:33.0326725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:07:33.2316927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:07:33.4318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:07:33.6320753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:07:33.8322035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:34.0327882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:07:34.2319319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:07:34.4319609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:07:34.6321588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:07:34.8320842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:07:35.0323578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:07:35.2309829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:07:35.4325657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:07:35.6327585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:07:35.8317866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:36.0323633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:07:36.2326170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:07:36.4328185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:07:36.6319088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:07:36.8318242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:07:37.0320846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:07:37.2319939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:07:37.4323051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:07:37.6324965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:07:37.8326544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:07:38.0322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:07:38.2324637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:07:38.4326145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:07:38.6326330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:07:38.8318352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:07:39.0319552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:07:39.2325424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:07:39.4322032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:07:39.6322541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:07:39.8323537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:07:40.0321635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:07:40.2322285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:07:40.4321670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:07:40.6323661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:07:40.8324097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:07:41.0323942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:07:41.2325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:07:41.4318016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:07:41.6318862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:07:41.8320922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:42.0316886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:07:42.2318110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:07:42.4320753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:07:42.6322264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:07:42.8319497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:07:43.0319957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:07:43.2321826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:07:43.4322258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:07:43.6327229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:07:43.8319281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:07:44.0319682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:07:44.2324684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:07:44.4326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:07:44.6318756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:07:44.8326137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:07:45.0320157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:07:45.2321598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:07:45.4326852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:07:45.6327776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:07:45.8317896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:07:46.0319775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:07:46.2324635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:07:46.4320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:07:46.6321794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:07:46.8322876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:07:47.0325644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:07:47.2319081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:07:47.4321778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:07:47.6322582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:07:47.8323810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:07:48.0324823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:07:48.2320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:07:48.4319042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:07:48.6320074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:07:48.8321443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:07:49.0323586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:07:49.2323522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:07:49.4325994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:07:49.6324657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:07:49.8326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:07:50.0327818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:07:50.2325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:07:50.4326939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:07:50.6327901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:07:50.8319613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:07:51.0320012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:07:51.2321595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:51.4322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:07:51.6317390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:07:51.8319134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:07:52.0319669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:07:52.2326348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:52.4317081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:52.6319739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:52.8320686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:53.0319473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:53.2322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:53.4326348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:53.6320210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:07:53.8321349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:07:54.0323961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:07:54.2321300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:07:54.4323720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:54.6324933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:07:54.8324412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:07:55.0327027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:07:55.2322252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:07:55.4325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:07:55.6319556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:07:55.8321088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:07:56.0321343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:07:56.2322452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:07:56.4323529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:56.6323985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:07:56.8326278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:07:57.0327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:07:57.2319006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:07:57.4321197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:07:57.6322804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:07:57.8322069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:07:58.0325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:07:58.2321799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:07:58.4319181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:07:58.6319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:07:58.8320106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:07:59.0324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:07:59.2319378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:07:59.4320692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:07:59.6322869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:07:59.8322940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:08:00.0325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:08:00.2321184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:08:00.4322743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:08:00.6324334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:08:00.8324981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:08:01.0370869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:08:01.2327528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:08:01.4318342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:08:01.6318920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:08:01.8320238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:08:02.0322434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:08:02.2317763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:08:02.4319129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:08:02.6319770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:08:02.8320488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:08:03.0322583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:08:03.2323252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:08:03.4324613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:08:03.6326030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:08:03.8327831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:08:04.0319543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:08:04.2325036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:08:04.4326206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:04.6325817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:04.8318203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:05.0319298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:08:05.2320631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:05.4321443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:05.6319369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:05.8319847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:08:06.0321047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:08:06.2326180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:08:06.4317129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:08:06.6319700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:08:06.8321455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:08:07.0322128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:08:07.2322470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:08:07.4322963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:08:07.6325757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:08:07.8327061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:08:08.0327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:08:08.2317936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:08:08.4318801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:08.6320094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:08.8324049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:09.0324161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:09.2326832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:09.4327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:09.6319150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:08:09.8318070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:08:10.0321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:08:10.2327457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:08:10.4319323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:08:10.6322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:08:10.8326110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:08:11.0327914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:08:11.2318991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:08:11.4319995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:08:11.6322151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:08:11.8322891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:12.0324347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:08:12.2321476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:08:12.4325538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:08:12.6318970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:08:12.8320004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:08:13.0320978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:08:13.2327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:08:13.4319183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:08:13.6319775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:08:13.8322008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:08:14.0322290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:08:14.2317184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:08:14.4319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:08:14.6320750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:08:14.8322460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:08:15.0323754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:08:15.2320508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:15.4321689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:15.6318527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:08:15.8320783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:08:16.0320565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:16.2319237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:16.4319044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:16.6327062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:08:16.8316848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:08:17.0319083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:08:17.2321051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:08:17.4320474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:08:17.6323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:08:17.8323308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:08:18.0325636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:08:18.2323794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:08:18.4318910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:08:18.6320880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:08:18.8321482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:08:19.0320937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:08:19.2318446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:08:19.4326694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:08:19.6327993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:08:19.8326459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:08:20.0325968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:08:20.2320106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:08:20.4321132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:08:20.6324742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:08:20.8323687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:08:21.0323562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:08:21.2326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:08:21.4319191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:08:21.6319551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:08:21.8322157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:08:22.0322026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:08:22.2317712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:08:22.4320243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:08:22.6320063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:08:22.8323337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:08:23.0324885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:23.2323080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:08:23.4327187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:08:23.6318174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:08:23.8317968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:08:24.0320373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:08:24.2325476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:08:24.4327897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:08:24.6319307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:08:24.8318215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:08:25.0323289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:25.2371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:08:25.4324961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:08:25.6318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:08:25.8318253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:08:26.0322067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:08:26.2326359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:08:26.4321462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:08:26.6323034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:08:26.8326284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:08:27.0327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:08:27.2319055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:08:27.4319135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:08:27.6319906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:08:27.8320657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:08:28.0323948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:28.2319039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:08:28.4321729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:08:28.6323408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:08:28.8323170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:08:29.0324914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:08:29.2325109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:08:29.4318569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:08:29.6319185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:08:29.8319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:08:30.0320988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:08:30.2327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:08:30.4319190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:08:30.6321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:08:30.8321545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:08:31.0324983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:31.2323680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:31.4327001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:31.6327801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:31.8318956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:32.0319699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:32.2317782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:32.4319675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:08:32.6320150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:08:32.8322087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:08:33.0323163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:08:33.2324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:08:33.4325288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:08:33.6326665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:08:33.8318269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:08:34.0320197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:08:34.2316170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:08:34.4323719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:08:34.6323728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:08:34.8323561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:08:35.0327010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:08:35.2326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:08:35.4317633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:08:35.6321220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:08:35.8321181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:08:36.0323251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:08:36.2318715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:08:36.4320506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:08:36.6323811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:08:36.8323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:08:37.0324088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:08:37.2324701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:08:37.4327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:08:37.6318115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:08:37.8319335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:38.0319939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:38.2319197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:08:38.4318386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:38.6320581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:38.8319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:08:39.0323718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:08:39.2323756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:08:39.4325488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:08:39.6324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:08:39.8322638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:08:40.0325464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:08:40.2325571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:08:40.4326176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:08:40.6317024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:08:40.8318757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:08:41.0320033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:08:41.2321635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:08:41.4321528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:08:41.6324570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:08:41.8324433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:08:42.0325634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:08:42.2323003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:08:42.4325264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:08:42.6326165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:08:42.8326483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:08:43.0322965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:08:43.2323609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:08:43.4324789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:08:43.6332096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:08:43.8327667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:08:44.0318842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:08:44.2325546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:08:44.4326674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:44.6325690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:44.8318834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:45.0318714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:08:45.2320872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:08:45.4323096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:08:45.6323632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:08:45.8324555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:08:46.0325453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:08:46.2327550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:08:46.4318220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:08:46.6318969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:08:46.8320329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:08:47.0321726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:08:47.2325315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:08:47.4322702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:08:47.6324325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:08:47.8316081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:08:48.0319238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:08:48.2325357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:08:48.4320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:08:48.6322290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:08:48.8322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:08:49.0322839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:08:49.2324616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:08:49.4318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:08:49.6318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:08:49.8319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:08:50.0321078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:08:50.2319289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:08:50.4320327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:08:50.6321180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:08:50.8320465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:08:51.0323958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:51.2326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:08:51.4317834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:08:51.6319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:08:51.8320050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:08:52.0321680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:08:52.2316250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:08:52.4320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:08:52.6326649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:08:52.8322218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:08:53.0325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:08:53.2326723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:08:53.4318032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:08:53.6320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:08:53.8323285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:08:54.0323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:08:54.2321403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:08:54.4322519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:08:54.6323342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:08:54.8323845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:08:55.0324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:08:55.2325800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:08:55.4327061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:08:55.6327170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:08:55.8318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:08:56.0319857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:08:56.2324857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:08:56.4317987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:08:56.6319471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:08:56.8323118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:08:57.0324074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:08:57.2325715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:08:57.4326665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:08:57.6327841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:08:57.8318892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:08:58.0319524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:08:58.2327090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:08:58.4319257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:08:58.6328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:08:58.8319323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:08:59.0321923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:08:59.2321341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:08:59.4323015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:08:59.6325161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:08:59.8326792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:09:00.0327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:09:00.2319788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:09:00.4321780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:09:00.6322576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:00.8322444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:01.0325316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:01.2324800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:01.4326175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:01.6317344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:09:01.8318942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:09:02.0320320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:09:02.2316824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:09:02.4319461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:09:02.6320555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:09:02.8320996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:09:03.0322554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:09:03.2321501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:09:03.4325156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:09:03.6318870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:09:03.8318824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:09:04.0319820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:09:04.2320092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:09:04.4322830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:09:04.6322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:09:04.8324092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:09:05.0325011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:09:05.2324637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:09:05.4327005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:09:05.6318965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:09:05.8320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:09:06.0321293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:09:06.2325021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:09:06.4326864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:09:06.6318406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:09:06.8319729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:09:07.0319919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:09:07.2421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:09:07.4321601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:09:07.6324463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:09:07.8325030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:09:08.0325408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:09:08.2321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:09:08.4322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:09:08.6324529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:09:08.8324867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:09:09.0326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:09:09.2327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:09:09.4318549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:09:09.6320870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:09:09.8321755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:09:10.0321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:09:10.2318875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:09:10.4320536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:09:10.6320115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:09:10.8323208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:11.0325226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:11.2322187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:11.4324269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:11.6325589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:11.8320258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:09:12.0323748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:09:12.2320710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:09:12.4317932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:09:12.6320851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:09:12.8323715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:09:13.0328006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:09:13.2319272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:09:13.4321950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:09:13.6324760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:09:13.8322467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:09:14.0324364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:09:14.2326197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:09:14.4318370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:09:14.6320740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:09:14.8320236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:09:15.0321449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:09:15.2323301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:09:15.4323817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:09:15.6356373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:15.8317774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:16.0318804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:16.2317655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:16.4319578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:16.6321552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:09:16.8327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:09:17.0318615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:09:17.2319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:09:17.4321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:09:17.6322359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:09:17.8322337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:09:18.0325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:09:18.2322739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:09:18.4324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:09:18.6325233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:09:18.8325842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:09:19.0327253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:09:19.2317584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:09:19.4320085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:09:19.6336277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:19.8322972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:09:20.0323167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:09:20.2320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:09:20.4319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:20.6326778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:09:20.8317934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:09:21.0319809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:09:21.2319105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:21.4321410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:09:21.6324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:09:21.8325668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:09:22.0327480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:09:22.2322413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:09:22.4323413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:09:22.6322528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:09:22.8323324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:09:23.0324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:09:23.2324056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:09:23.4327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:09:23.6318950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:09:23.8318595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:09:24.0320088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:09:24.2326388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:09:24.4318009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:09:24.6317749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:09:24.8319621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:09:25.0320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:09:25.2321261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:09:25.4322222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:09:25.6323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:09:25.8325948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:09:26.0327058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:09:26.2321951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:09:26.4327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:09:26.6324842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:09:26.8318922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:27.0318478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:09:27.2320537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:09:27.4321427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:09:27.6323196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:09:27.8327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:09:28.0327398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:28.2323395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:28.4323998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:09:28.6325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:09:28.8327508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:09:29.0317746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:29.2319387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:09:29.4319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:09:29.6322058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:09:29.8323137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:09:30.0323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:09:30.2319903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:30.4321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:09:30.6323061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:09:30.8323065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:09:31.0325452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:09:31.2324498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:09:31.4318958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:09:31.6320669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:09:31.8321659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:09:32.0323079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:09:32.2317060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:09:32.4320297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:09:32.6322981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:09:32.8322404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:09:33.0324169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:09:33.2324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:09:33.4327037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:09:33.6326455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:09:33.8318746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:09:34.0319038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:09:34.2326251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:09:34.4318846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:34.6319075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:34.8320073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:09:35.0369855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:09:35.2323481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:09:35.4323536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:09:35.6325862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:09:35.8318729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:09:36.0321421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:09:36.2318665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:09:36.4319845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:09:36.6326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:09:36.8319515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:09:37.0325820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:09:37.2326612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:09:37.4317582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:09:37.6318927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:09:37.8319677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:09:38.0320040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:09:38.2318217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:09:38.4319873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:09:38.6322196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:09:38.8323724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:09:39.0324735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:09:39.2325473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:09:39.4326279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:09:39.6318795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:09:39.8319083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:40.0322465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:09:40.2319628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:09:40.4321474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:09:40.6322533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:09:40.8322899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:41.0324946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:41.2324053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:09:41.4328339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:09:41.6318896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:09:41.8319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:09:42.0319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:42.2318369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:09:42.4318337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:09:42.6320511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:09:42.8321930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:09:43.0322249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:09:43.2323904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:09:43.4327039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:09:43.6323519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:09:43.8324535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:44.0324588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:09:44.2320431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:09:44.4324588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:09:44.6320937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:09:44.8322265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:09:45.0323066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:09:45.2324927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:09:45.4324963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:09:45.6322597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:09:45.8322761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:09:46.0320244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:09:46.2327862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:09:46.4319316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:46.6320468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:09:46.8321681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:09:47.0322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:09:47.2323762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:09:47.4327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:09:47.6318354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:09:47.8319117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:09:48.0321699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:09:48.2319125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:09:48.4319332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:09:48.6321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:09:48.8320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:49.0322379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:49.2321853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:09:49.4326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:09:49.6317693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:09:49.8324888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:09:50.0322547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:09:50.2319738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:09:50.4320960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:09:50.6323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:09:50.8323477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:51.0325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:09:51.2318636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:09:51.4319322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:09:51.6326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:09:51.8317856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:09:52.0318274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:09:52.2325613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:09:52.4326995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:09:52.6319156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:09:52.8320212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:09:53.0321431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:09:53.2323453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:09:53.4323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:09:53.6326253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:09:53.8319573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:09:54.0322974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:09:54.2316475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:09:54.4319685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:09:54.6320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:09:54.8321255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:09:55.0322763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:09:55.2323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:09:55.4325780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:09:55.6326915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:09:55.8318118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:09:56.0317634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:09:56.2323576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:09:56.4326815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:09:56.6327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:09:56.8318996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:09:57.0318182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:09:57.2320044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:09:57.4321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:09:57.6323548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:09:57.8325127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:09:58.0326291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:09:58.2321274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:09:58.4322900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:09:58.6325667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:09:58.8326613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:09:59.0328539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:09:59.2318056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:09:59.4319965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:09:59.6321637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:09:59.8322228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:10:00.0319020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:10:00.2320599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:10:00.4324681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:10:00.6326568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:10:00.8330127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:10:01.0327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:10:01.2319308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:10:01.4319842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:10:01.6320404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:10:01.8327675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:10:02.0324210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:10:02.2325563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:10:02.4326479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:10:02.6317916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:10:02.8318412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:10:03.0320574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:10:03.2318317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:10:03.4324630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:10:03.6323403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:10:03.8321506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:10:04.0318605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:10:04.2326797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:10:04.4326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:10:04.6350560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:10:04.8324575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:10:05.0326822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:10:05.2325391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:10:05.4317876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:10:05.6324503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:10:05.8325628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:10:06.0326303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:10:06.2326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:10:06.4326103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:10:06.6319131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:10:06.8323641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:10:07.0324293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:10:07.2318993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:10:07.4319432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:10:07.6320791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:10:07.8317470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:10:08.0317845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:10:08.2326994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:10:08.4325042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:10:08.6326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:10:08.8327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:10:09.0322867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:10:09.2321537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:10:09.4325768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:10:09.6326614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:10:09.8317955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:10:10.0318355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:10:10.2326674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:10:10.4319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:10:10.6320463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:10:10.8322266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:10:11.0323784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:10:11.2324750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:10:11.4326095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:10:11.6319999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:10:11.8320844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:10:12.0322716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:10:12.2318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:10:12.4320667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:12.6321966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:10:12.8323339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:10:13.0324401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:10:13.2323263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:10:13.4323438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:13.6325968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:10:13.8326323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:10:14.0318192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:10:14.2322687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:10:14.4324644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:10:14.6319925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:10:14.8320740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:10:15.0322283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:10:15.2321366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:10:15.4323896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:10:15.6325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:10:15.8325856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:10:16.0326309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:10:16.2324952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:10:16.4327068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:10:16.6327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:10:16.8318910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:10:17.0319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:10:17.2320861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:10:17.4323096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:10:17.6323214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:10:17.8324603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:10:18.0325212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:10:18.2323724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:18.4324991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:18.6325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:18.8326746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:19.0316160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:19.2319317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:19.4319916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:19.6322545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:10:19.8322720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:10:20.0323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:10:20.2318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:10:20.4320033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:10:20.6320562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:10:20.8321510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:10:21.0324736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:10:21.2325098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:10:21.4321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:10:21.6323017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:10:21.8323883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:10:22.0325130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:10:22.2322683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:22.4323642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:22.6324626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:22.8325943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:10:23.0327946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:10:23.2319875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:10:23.4321671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:10:23.6322262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:10:23.8323659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:10:24.0324935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:10:24.2322247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:10:24.4323607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:10:24.6323278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:10:24.8325102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:10:25.0325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:10:25.2327311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:10:25.4317139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:10:25.6320424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:10:25.8320991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:10:26.0322165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:10:26.2317910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:10:26.4319464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:10:26.6320746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:26.8322025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:10:27.0322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:10:27.2322544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:10:27.4319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:27.6327342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:10:27.8327883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:10:28.0317530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:10:28.2315810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:10:28.4326959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:10:28.6318364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:10:28.8325931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:10:29.0326985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:10:29.2318136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:10:29.4318816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:10:29.6320757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:10:29.8322455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:10:30.0322638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:10:30.2333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:10:30.4319623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:10:30.6324481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:10:30.8325243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:10:31.0325788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:10:31.2327417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:10:31.4318962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:10:31.6320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:10:31.8320842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:10:32.0322035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:10:32.2327950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:10:32.4322202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:10:32.6330878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:10:32.8320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:33.0321841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:33.2322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:10:33.4325104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:10:33.6321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:10:33.8322937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:10:34.0319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:10:34.2325380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:10:34.4325837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:10:34.6326258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:10:34.8326672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:10:35.0318007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:10:35.2319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:10:35.4321172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:10:35.6321810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:10:35.8321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:10:36.0325444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:10:36.2320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:10:36.4323211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:36.6326048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:36.8326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:10:37.0327221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:10:37.2317172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:10:37.4319884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:10:37.6321293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:37.8322663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:38.0323868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:38.2320382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:38.4323788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:38.6324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:38.8324870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:39.0326642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:39.2327691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:39.4318476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:39.6319607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:10:39.8322292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:10:40.0324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:10:40.2321494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:10:40.4322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:10:40.6323085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:40.8324692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:10:41.0325082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:10:41.2327158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:41.4317663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:41.6319242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:41.8320262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:10:42.0321815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:10:42.2316499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:10:42.4319276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:10:42.6320617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:10:42.8320904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:10:43.0321389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:10:43.2323153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:43.4324820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:43.6326406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:10:43.8327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:10:44.0318486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:10:44.2324806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:10:44.4325258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:10:44.6326810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:10:44.8318430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:10:45.0320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:10:45.2324340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:10:45.4326587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:10:45.6327520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:10:45.8326513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:46.0317863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:10:46.2321142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:10:46.4322863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:10:46.6325333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:10:46.8326798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:10:47.0322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:10:47.2325240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:10:47.4319379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:10:47.6319834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:47.8319520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:48.0321104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:48.2326970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:48.4319128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:10:48.6320876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:48.8320979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:49.0370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:10:49.2325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:10:49.4325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:10:49.6319295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:49.8322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:10:50.0323315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:10:50.2321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:10:50.4322034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:10:50.6323210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:10:50.8323565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:10:51.0325703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:10:51.2324110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:10:51.4327940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:10:51.6318858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:10:51.8319992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:10:52.0321014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:10:52.2326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:10:52.4319560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:10:52.6319751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:10:52.8321241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:10:53.0322177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:53.2322864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:10:53.4325610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:10:53.6326635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:10:53.8319134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:54.0319000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:10:54.2319414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:10:54.4322715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:10:54.6324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:10:54.8326755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:10:55.0327190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:10:55.2318514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:10:55.4321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:10:55.6321625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:10:55.8321623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:56.0322926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:10:56.2318160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:10:56.4322787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:10:56.6325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:10:56.8325784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:10:57.0327270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:10:57.2327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:10:57.4319456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:10:57.6320760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:10:57.8320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:10:58.0321306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:10:58.2361101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:10:58.4324597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:10:58.6327179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:10:58.8318464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:10:59.0319200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:10:59.2318936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:10:59.4320527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:10:59.6320969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:10:59.8322640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:11:00.0323982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:11:00.2321239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:11:00.4327625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:11:00.6318494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:11:00.8319880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:11:01.0321655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:11:01.2325519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:11:01.4318962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:11:01.6328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:11:01.8318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:11:02.0319506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:11:02.2325734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:11:02.4426643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:11:02.6318669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:11:02.8320366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:11:03.0325981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:11:03.2326652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:11:03.4318647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:11:03.6319600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:11:03.8320255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:11:04.0321296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:11:04.2319646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:11:04.4327060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:11:04.6319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:11:04.8320960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:11:05.0325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:11:05.2321658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:11:05.4322798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:11:05.6325287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:11:05.8330977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:11:06.0326879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:11:06.2323547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:11:06.4327403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:11:06.6428331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:11:06.8417767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:11:07.0320086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:11:07.2326266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:07.4326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:11:07.6320201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:11:07.8320145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:11:08.0321218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:11:08.2426254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:11:08.4322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:11:08.6320590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:11:08.8320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:11:09.0322198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:11:09.2323425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:11:09.4418731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:11:09.6320943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:11:09.8321728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:11:10.0324826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:11:10.2320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:11:10.4322305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:11:10.6321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:11:10.8323851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:11.0324262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:11:11.2325539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:11:11.4426401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:11:11.6416736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:11:11.8320411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:11:12.0320971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:11:12.2418663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:11:12.4419568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:11:12.6321390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:11:12.8323544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:11:13.0324234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:11:13.2323496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:11:13.4325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:11:13.6325373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:11:13.8327288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:11:14.0426811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:11:14.2323614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:14.4324698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:11:14.6325425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:11:14.8428051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:11:15.0419371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:11:15.2419201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:11:15.4321560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:11:15.6322782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:11:15.8322542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:11:16.0323967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:11:16.2324955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:11:16.4418280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:11:16.6323289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:16.8325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:11:17.0326086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:11:17.2323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:11:17.4324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:11:17.6325962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:11:17.8326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:11:18.0417372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:11:18.2326184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:11:18.4328067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:11:18.6419061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:11:18.8419098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:11:19.0420540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:11:19.2322539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:19.4323096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:11:19.6324083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:11:19.8324822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:11:20.0326569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:11:20.2323822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:11:20.4324424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:11:20.6324657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:11:20.8325874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:11:21.0327919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:21.2416026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:11:21.4418351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:11:21.6323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:11:21.8324245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:11:22.0324941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:11:22.2421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:22.4323713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:11:22.6324199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:11:22.8326120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:11:23.0325434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:11:23.2427022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:11:23.4419419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:11:23.6488078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:23.8419819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:11:24.0420242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:11:24.2417610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:11:24.4420138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:11:24.6422032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:11:24.8322260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:11:25.0323191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:11:25.2325237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:11:25.4326596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:11:25.6326994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:25.8417565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:26.0425449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:11:26.2326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:11:26.4323658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:11:26.6325855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:26.8326987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:27.0325130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:27.2326317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:27.4327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:27.6418649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:27.8419005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:11:28.0420612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:11:28.2366143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:28.4421131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:28.6422612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:11:28.8326595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:11:29.0427410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:11:29.2417918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:11:29.4419942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:11:29.6421049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:11:29.8421690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:30.0323637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:11:30.2419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:11:30.4420216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:11:30.6423490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:11:30.8323252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:11:31.0323238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:11:31.2324429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:11:31.4326859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:11:31.6418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:11:31.8418591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:11:32.0419444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:11:32.2325761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:11:32.4327484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:11:32.6418921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:11:32.8419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:11:33.0418409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:11:33.2418875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:11:33.4421398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:33.6422511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:11:33.8422372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:11:34.0327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T20:11:34.2324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T20:11:34.4325973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T20:11:34.6325767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T20:11:34.8325098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:11:35.0326096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:11:35.2419275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:35.4420795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:11:35.6422032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:11:35.8423142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:11:36.0324152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:11:36.2421425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:11:36.4324645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:11:36.6393776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:11:36.8328170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:11:37.0418373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:11:37.2418912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:11:37.4419361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:11:37.6421752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:11:37.8420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:11:38.0423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:38.2418329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:11:38.4325024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:11:38.6422747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:11:38.8422856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:11:39.0327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:11:39.2418276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T20:11:39.4421946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:11:39.6423963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:11:39.8325043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:11:40.0326071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:11:40.2426118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:11:40.4418778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:11:40.6419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:11:40.8418876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:11:41.0422002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:11:41.2423148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:11:41.4424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:11:41.6325777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:11:41.8327239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:11:42.0417366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:42.2325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:42.4327681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:42.6427402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:42.8418136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:43.0418551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:43.2420046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:43.4422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:11:43.6421032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:11:43.8421441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:11:44.0422537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:11:44.2326992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:11:44.4418504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:11:44.6419589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:11:44.8419109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:11:45.0420261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:11:45.2419345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:11:45.4420414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:11:45.6439305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:11:45.8420298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:11:46.0422226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:11:46.2418868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:11:46.4424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:11:46.6418970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:11:46.8419361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:11:47.0421145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:11:47.2420947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:11:47.4419498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:11:47.6419902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:11:47.8421742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:11:48.0423021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:11:48.2418798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:11:48.4420697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:11:48.6422014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:11:48.8422939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:11:49.0423619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:11:49.2453404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:11:49.4327644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:49.6427028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:11:49.8417706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:11:50.0420189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:11:50.2424051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:11:50.4327243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:11:50.6418235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:50.8418442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:51.0418364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:11:51.2421418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:11:51.4422506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:11:51.6424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:11:51.8425279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:11:52.0427009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:11:52.2420291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:11:52.4424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:11:52.6424687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:11:52.8425106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:11:53.0328244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:11:53.2418767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:11:53.4420367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:11:53.6420548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:53.8422245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:54.0425702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:54.2422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:54.4422242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:54.6426212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:54.8327772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:55.0418399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:55.2420892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:11:55.4422419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:11:55.6424261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:11:55.8425902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:11:56.0425892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:11:56.2421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:11:56.4423666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:56.6421846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:11:56.8425149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:11:57.0427582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:11:57.2416378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:11:57.4422260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:11:57.6423423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:11:57.8424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:11:58.0425075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:11:58.2421199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:11:58.4420093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:11:58.6421453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:11:58.8420639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:11:59.0423336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:11:59.2423960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:11:59.4426243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:11:59.6425317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:11:59.8417966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:00.0423549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:12:00.2420164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:00.4419189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:00.6420606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:12:00.8421603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:12:01.0422686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:12:01.2422886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:12:01.4426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:12:01.6424962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:12:01.8426410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:12:02.0427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:12:02.2425767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:12:02.4425942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:12:02.6427553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:12:02.8419781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:12:03.0420171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:12:03.2419102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:12:03.4419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:12:03.6421418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:12:03.8422065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:12:04.0423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:12:04.2419077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:12:04.4421676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:12:04.6422692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:12:04.8423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:12:05.0424334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:12:05.2426228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:12:05.4426998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:12:05.6418488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:12:05.8419849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:12:06.0419998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:12:06.2426926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:06.4427141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:06.6419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:06.8418794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:12:07.0420648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:12:07.2422821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:12:07.4423718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:12:07.6425837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:12:07.8425601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:12:08.0427773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:08.2422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:12:08.4423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:12:08.6422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:12:08.8424804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:12:09.0440727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:12:09.2359493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:12:09.4419678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:12:09.6485407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:12:09.8420668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:12:10.0421956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:12:10.2430242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:12:10.4419916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:12:10.6426658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:12:10.8418075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:12:11.0418825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:12:11.2419888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:12:11.4420917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:12:11.6422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:12:11.8422828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:12:12.0425063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:12.2421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:12.4421384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:12.6423926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:12.8423695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:13.0427416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:13.2418746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:13.4420367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:12:13.6422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:12:13.8420072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:12:14.0421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:12:14.2419815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:12:14.4420966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:12:14.6421132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:12:14.8421929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:12:15.0424737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:12:15.2424117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:12:15.4426034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:12:15.6427227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:12:15.8428262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:12:16.0419484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:12:16.2425058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:12:16.4425538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T20:12:16.6426528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:12:16.8419126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:12:17.0426105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:12:17.2427553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:12:17.4418249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:12:17.6420126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:12:17.8420201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:12:18.0422227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:12:18.2418065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:12:18.4421007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:18.6421096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:12:18.8423650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:12:19.0424168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:12:19.2425267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:19.4425394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:12:19.6393964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:12:19.8417963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:12:20.0419009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:12:20.2425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:12:20.4427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:12:20.6417529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:12:20.8418825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:12:21.0420718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:21.2422366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:12:21.4422199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:12:21.6426791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:12:21.8394439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:12:22.0419778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:12:22.2427948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:12:22.4420484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:12:22.6422750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:12:22.8423461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T20:12:23.0425284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T20:12:23.2425557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T20:12:23.4427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:12:23.6418901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:12:23.8420405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:12:24.0421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:12:24.2416167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:12:24.4419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:12:24.6337136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:12:24.8422771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:12:25.0423093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:12:25.2425891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:12:25.4424586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:12:25.6426295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:12:25.8427681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:26.0420536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:12:26.2419143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:12:26.4419114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:12:26.6421421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:12:26.8420589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:12:27.0423157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:12:27.2424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:12:27.4425739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:12:27.6425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:12:27.8425840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:28.0427225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:28.2424162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:28.4425571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:28.6426642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:12:28.8420916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:12:29.0438719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:12:29.2425969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:12:29.4427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:12:29.6418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:12:29.8418953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:12:30.0422016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:12:30.2419603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:12:30.4424733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:12:30.6425748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:12:30.8427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:12:31.0420068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:12:31.2421984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:12:31.4422094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:12:31.6482793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:12:31.8425703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:12:32.0426690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:12:32.2423482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:12:32.4424892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:12:32.6426819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:12:32.8426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:12:33.0416005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:12:33.2418493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:12:33.4421083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:12:33.6421924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:12:33.8422448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:12:34.0423921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:12:34.2422016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:12:34.4419707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:12:34.6420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:12:34.8420347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:12:35.0426152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:12:35.2426277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:12:35.4418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:12:35.6418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:12:35.8420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:12:36.0420260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:12:36.2418906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:12:36.4422799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:12:36.6425151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:12:36.8425419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:12:37.0419096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:12:37.2424039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:12:37.4427809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:12:37.6418783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:12:37.8419808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:12:38.0420756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:12:38.2417058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:12:38.4419324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:12:38.6420986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:12:38.8420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:12:39.0427513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:12:39.2426265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:12:39.4426555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:12:39.6418384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:12:39.8419295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:12:40.0419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:12:40.2426242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:12:40.4418954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:12:40.6420231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:12:40.8419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:12:41.0422291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:12:41.2424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:12:41.4425128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:12:41.6425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:12:41.8424458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:12:42.0418219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:12:42.2424994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:12:42.4423490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:12:42.6424402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:12:42.8387332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:12:43.0427733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:12:43.2417781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:12:43.4418737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:12:43.6419508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:12:43.8420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:12:44.0423688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:12:44.2424390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:12:44.4423065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:12:44.6420633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:12:44.8422234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:12:45.0421419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:12:45.2423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:12:45.4425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:12:45.6426833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:12:45.8426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:12:46.0418357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:12:46.2425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:12:46.4427500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:12:46.6419215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:12:46.8419086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:12:47.0420931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:12:47.2422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:12:47.4423720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:12:47.6424052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:12:47.8425799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:12:48.0426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:12:48.2423015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:12:48.4424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:12:48.6426210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:12:48.8426243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:12:49.0416733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:12:49.2418467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:12:49.4419506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:12:49.6421936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:12:49.8423292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:12:50.0424142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:12:50.2420549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:12:50.4420705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:12:50.6420959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:12:50.8424174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:12:51.0423481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:12:51.2425344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:12:51.4427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:12:51.6417789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:12:51.8419370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:12:52.0419828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:12:52.2425190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:12:52.4418139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:12:52.6427466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:12:52.8418571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:12:53.0420160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:12:53.2421038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:12:53.4424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:12:53.6426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:12:53.8427246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:12:54.0419894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:12:54.2416299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:12:54.4425418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:12:54.6493532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:12:54.8416687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:12:55.0419086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:12:55.2421124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:12:55.4421186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:12:55.6422790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:12:55.8422707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:12:56.0423881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:12:56.2421906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:12:56.4421646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:12:56.6419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:12:56.8421837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:12:57.0424311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:12:57.2420514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:12:57.4420537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:12:57.6424957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:12:57.8424259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:12:58.0425967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:12:58.2422529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:12:58.4424789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:12:58.6426584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:12:58.8426918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:12:59.0418526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:12:59.2419684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:12:59.4420222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:12:59.6429081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:12:59.8422775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:13:00.0423141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:13:00.2421563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:13:00.4426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:13:00.6419624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:13:00.8419255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:13:01.0421642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:13:01.2423563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:13:01.4418735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:13:01.6420612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:13:01.8420819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:13:02.0422359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:13:02.2419782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:13:02.4426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:13:02.6423763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:13:02.8425312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:13:03.0426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:13:03.2427629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:13:03.4419312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:13:03.6419740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:13:03.8420479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:13:04.0422564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:13:04.2417964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:13:04.4422361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:13:04.6423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:13:04.8425620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:13:05.0425320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:13:05.2427350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:13:05.4418206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:13:05.6419613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:13:05.8421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:13:06.0421025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:13:06.2417883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:13:06.4420361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:13:06.6421059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:13:06.8423163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:13:07.0422867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:13:07.2424975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:13:07.4426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:13:07.6427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:13:07.8418041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:13:08.0419152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:13:08.2425386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:13:08.4426590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:13:08.6424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:13:08.8422882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:13:09.0420058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:13:09.2419692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:13:09.4418042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:13:09.6420047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:13:09.8421048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:13:10.0421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:13:10.2418600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:13:10.4423248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:13:10.6425101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:13:10.8424835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:13:11.0427286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:13:11.2420888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:13:11.4424057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:13:11.6426328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:13:11.8417737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:13:12.0418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:13:12.2430902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:13:12.4427086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:13:12.6417902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:13:12.8424567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:13:13.0426376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:13:13.2425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:13:13.4426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:13:13.6419043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:13:13.8419052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:13:14.0421871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:13:14.2425093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:13:14.4417481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:13:14.6418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:13:14.8420394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:13:15.0421179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:13:15.2422642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:13:15.4422547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:13:15.6425245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:13:15.8426242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:13:16.0427039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:13:16.2425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:13:16.4418246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:13:16.6419885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:13:16.8419315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:13:17.0420911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:13:17.2421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:13:17.4424501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:13:17.6425655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:13:17.8426582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:13:18.0426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:13:18.2423576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:13:18.4426003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:13:18.6426945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:13:18.8417154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:13:19.0425851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:13:19.2426908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:13:19.4418471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:13:19.6420467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:13:19.8420779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:13:20.0423323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:13:20.2420701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:13:20.4423498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:13:20.6423857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:13:20.8460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:13:21.0426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:13:21.2426359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:13:21.4420585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:13:21.6419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:13:21.8419877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:13:22.0423076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:13:22.2422779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:13:22.4423805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:13:22.6436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:13:22.8427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:13:23.0418497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:13:23.2419324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:13:23.4426707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:13:23.6418401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:13:23.8420165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:13:24.0421884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:13:24.2420287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:13:24.4419778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:13:24.6423070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:13:24.8422912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:13:25.0424918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:13:25.2425497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:13:25.4427244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:13:25.6417535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:13:25.8419961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:13:26.0421297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:13:26.2424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:13:26.4428008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:13:26.6418977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:13:26.8419001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:13:27.0420451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:13:27.2421542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:13:27.4424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:13:27.6424088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:13:27.8425738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:13:28.0424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:13:28.2425255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:13:28.4427381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:13:28.6419341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:13:28.8420306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:13:29.0420773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:13:29.2422304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:13:29.4423577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:13:29.6423541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:13:29.8491995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:13:30.0423739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:13:30.2421681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:13:30.4422938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:13:30.6427584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:13:30.8419051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:13:31.0419505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:13:31.2437585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:13:31.4423050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:13:31.6425098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:13:31.8425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:13:32.0428018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:13:32.2346903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:13:32.4425888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:13:32.6427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:13:32.8420868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:13:33.0422474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:13:33.2422264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:13:33.4424047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:13:33.6425251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:13:33.8424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:13:34.0418401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:13:34.2426725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:13:34.4427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:13:34.6419486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:13:34.8420527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:13:35.0422604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:13:35.2425987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:13:35.4426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:35.6426921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:13:35.8418237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:13:36.0419283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:13:36.2423987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:13:36.4427482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:13:36.6418502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:13:36.8422756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:13:37.0425762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:13:37.2426321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:13:37.4422210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:13:37.6426374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:13:37.8426686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:13:38.0421444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:13:38.2426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:13:38.4423480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:13:38.6424589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:13:38.8425543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:13:39.0426592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:13:39.2419694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:13:39.4419403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:13:39.6423087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:13:39.8423754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:40.0423933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:13:40.2423035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:13:40.4423644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:13:40.6425890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:13:40.8426654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:13:41.0428009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:13:41.2417796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:13:41.4420174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:13:41.6421610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:13:41.8421862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:42.0423408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:13:42.2417708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:13:42.4419835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:13:42.6425801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:13:42.8426676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:13:43.0418571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:13:43.2419251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:13:43.4420545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:13:43.6422961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:13:43.8421837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:13:44.0424293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:13:44.2419170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:13:44.4421757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:13:44.6423644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:13:44.8424461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:13:45.0425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:13:45.2392155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:13:45.4418513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:13:45.6419826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:13:45.8421315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:13:46.0422176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:13:46.2418989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:13:46.4420406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:13:46.6421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:13:46.8422301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:13:47.0421275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:13:47.2435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:13:47.4427333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:13:47.6417566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:13:47.8418827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:13:48.0420516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:13:48.2427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:13:48.4419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:13:48.6428016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:13:48.8422848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:49.0426746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:49.2416904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:49.4419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:49.6421969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:49.8425160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:50.0426769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:50.2423888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:50.4425221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:13:50.6426438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:13:50.8419992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:13:51.0428038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:13:51.2422804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:13:51.4425508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:13:51.6420431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:13:51.8420877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:13:52.0423018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:13:52.2417758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:13:52.4419993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:13:52.6422134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:13:52.8500164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:13:53.0422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:13:53.2423267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:13:53.4425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:13:53.6427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:13:53.8418103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:13:54.0418745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:13:54.2426439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:13:54.4417079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:13:54.6418998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:13:54.8419292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:13:55.0419954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:13:55.2422314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:13:55.4421666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:13:55.6419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:55.8418585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:13:56.0420711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:13:56.2420201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:13:56.4420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:13:56.6421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:13:56.8422294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:13:57.0424311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:13:57.2423741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:13:57.4426732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:13:57.6417788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:13:57.8418128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:13:58.0419832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:13:58.2417223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:13:58.4418885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:13:58.6420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:13:58.8422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:13:59.0422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:13:59.2422421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:13:59.4425106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:13:59.6427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:13:59.8426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:14:00.0418838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:14:00.2426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:14:00.4425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:14:00.6425194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:14:00.8426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:14:01.0419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:14:01.2420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:14:01.4426354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:14:01.6427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:14:01.8418588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:14:02.0422156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:14:02.2352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:14:02.4419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:14:02.6479953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:14:02.8421953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:14:03.0423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:14:03.2425150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:14:03.4425389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:14:03.6425569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:14:03.8417021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:14:04.0418575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:14:04.2419933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:14:04.4422747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:14:04.6428265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:14:04.8417087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:14:05.0419622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:14:05.2419298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:14:05.4422876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:14:05.6424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:14:05.8425033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:14:06.0425379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:14:06.2422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:14:06.4421643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:14:06.6423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:14:06.8423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:14:07.0426110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:14:07.2426532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:14:07.4427460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:14:07.6419277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:14:07.8419661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:14:08.0420830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:14:08.2426559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:14:08.4422544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:14:08.6423575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:14:08.8424837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:14:09.0424509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:14:09.2425525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:14:09.4426046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:14:09.6418348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:14:09.8418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:14:10.0418235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:14:10.2418922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:14:10.4417994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:14:10.6419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:14:10.8420473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:14:11.0420387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:14:11.2420063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:14:11.4423767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:14:11.6423824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:14:11.8425568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:14:12.0426837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:14:12.2421994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:14:12.4424153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:14:12.6425135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:14:12.8426284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:14:13.0427350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:14:13.2418913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:14:13.4420216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:14:13.6421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:14:13.8422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:14:14.0422632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:14:14.2421424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:14:14.4422868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:14:14.6423850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:14:14.8424945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:14:15.0425507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:14:15.2426445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:14:15.4417557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:14:15.6419911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:14:15.8420960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:14:16.0424011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:14:16.2420828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:14:16.4422837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:14:16.6424371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:14:16.8425772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:14:17.0426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:14:17.2418232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:14:17.4419829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:14:17.6417583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:14:17.8426029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:14:18.0426694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:14:18.2422098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:14:18.4421288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:18.6423509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:18.8423680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:14:19.0424122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:14:19.2425250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:14:19.4423876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:14:19.6423406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:14:19.8425088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:14:20.0425547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:14:20.2421703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:14:20.4422935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:14:20.6426287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:14:20.8427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:14:21.0418313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:14:21.2417538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:14:21.4420723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:14:21.6420959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:14:21.8422958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:14:22.0423054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:14:22.2420110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:14:22.4427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:14:22.6418006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:14:22.8425044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:14:23.0418854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:14:23.2426482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:14:23.4420580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:14:23.6423553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:14:23.8422726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:24.0425096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:14:24.2421753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:14:24.4423564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:14:24.6425532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:14:24.8421249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:14:25.0417954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:14:25.2418899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:14:25.4420229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:14:25.6422508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:25.8422207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:14:26.0426540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:14:26.2426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:14:26.4417524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:14:26.6419731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:14:26.8420427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:14:27.0420290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:14:27.2421411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:14:27.4424054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:14:27.6436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:14:27.8425143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:14:28.0425891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:14:28.2423954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:14:28.4425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:14:28.6426307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:14:28.8425173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:14:29.0420195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:14:29.2422194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:14:29.4424520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:14:29.6420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:14:29.8421107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:14:30.0422113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:14:30.2418072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:14:30.4418141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:14:30.6420361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:14:30.8420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:14:31.0423278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:14:31.2418735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:14:31.4425849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:14:31.6425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:14:31.8427102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:14:32.0417616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:14:32.2423647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:14:32.4426028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:14:32.6418056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:14:32.8419545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:14:33.0418510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:14:33.2421796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:14:33.4420914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:14:33.6421165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:14:33.8423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:14:34.0424087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:14:34.2418715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:14:34.4420500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:14:34.6422970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:14:34.8421832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:14:35.0422718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:14:35.2425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:14:35.4427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:14:35.6416730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:14:35.8418552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:14:36.0418897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:14:36.2426835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:14:36.4427316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:14:36.6419434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:14:36.8418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:14:37.0420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:37.2420759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:14:37.4423998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:14:37.6427692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:14:37.8417671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:14:38.0418165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:14:38.2425634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:14:38.4416507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:14:38.6418135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:14:38.8419327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:14:39.0421876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:14:39.2423942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:14:39.4425340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:14:39.6424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:14:39.8426611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:14:40.0417331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:40.2425087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:14:40.4426743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:14:40.6418857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:14:40.8418808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:14:41.0419411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:14:41.2422303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:14:41.4423116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:14:41.6422636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:14:41.8492304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:14:42.0426491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:14:42.2423325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:14:42.4424832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:14:42.6424595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:14:42.8427176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:14:43.0418201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:14:43.2418322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:14:43.4420707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:43.6422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:43.8422871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:44.0423128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:14:44.2420820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:14:44.4423083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:14:44.6423179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:14:44.8425076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:14:45.0427535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:14:45.2417322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:14:45.4419737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:14:45.6421306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:14:45.8421870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:14:46.0421927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:14:46.2419004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:14:46.4421291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:14:46.6419574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:14:46.8420245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:14:47.0421539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:14:47.2419048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:14:47.4418430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:14:47.6440527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:14:47.8422148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:14:48.0423891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:14:48.2418664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:14:48.4422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:14:48.6422664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:14:48.8419361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:14:49.0419574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:14:49.2419268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:14:49.4421484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:14:49.6419604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:14:49.8421160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:14:50.0424104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:14:50.2421283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:14:50.4422798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:14:50.6424718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:14:50.8425235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:14:51.0426464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:14:51.2417975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:14:51.4423288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:14:51.6425297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:14:51.8427443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:14:52.0418712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:14:52.2417828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:14:52.4419419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:14:52.6420280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:14:52.8421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:14:53.0424617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:14:53.2426847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:14:53.4427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:14:53.6418788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:14:53.8419414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:14:54.0426571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:14:54.2422665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:14:54.4424426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:14:54.6425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:14:54.8425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:14:55.0420217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:14:55.2421929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:14:55.4421759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:14:55.6423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:14:55.8423931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:14:56.0418432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:14:56.2423205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:14:56.4425263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:14:56.6426406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:14:56.8425623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:14:57.0418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:14:57.2419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:14:57.4421324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:14:57.6421845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:14:57.8427011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:14:58.0419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:14:58.2426285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:14:58.4423232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:14:58.6423750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:14:58.8421191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:14:59.0423502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:14:59.2423575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:14:59.4425461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:14:59.6427020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:14:59.8420585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:15:00.0420441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:15:00.2417896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:15:00.4417875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:15:00.6449519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:15:00.8420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:15:01.0421792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:15:01.2424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:15:01.4425583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:15:01.6426112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:15:01.8426592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:15:02.0417402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:15:02.2425643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:15:02.4425343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:15:02.6416350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:15:02.8416955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:15:03.0420506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:15:03.2419428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:15:03.4423361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:15:03.6425771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:15:03.8425602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:15:04.0425694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:15:04.2416200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:15:04.4423772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:15:04.6425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:15:04.8425787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:15:05.0426637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:15:05.2419106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:15:05.4419524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:15:05.6419847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:15:05.8420701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:15:06.0423076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:15:06.2423058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:15:06.4420406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:15:06.6421465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:15:06.8420396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:15:07.0422710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:15:07.2425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:15:07.4425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:15:07.6427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:15:07.8417050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:15:08.0419265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:15:08.2419453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:15:08.4417347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:15:08.6418976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:15:08.8419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:15:09.0420508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:15:09.2420614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:15:09.4423961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:15:09.6425003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:15:09.8424082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:15:10.0426598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:15:10.2418326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:15:10.4425975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:15:10.6426582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:15:10.8416913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:15:11.0417834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:15:11.2418823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:15:11.4420740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:15:11.6422320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:15:11.8423110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:15:12.0424586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:15:12.2426382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:15:12.4422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:15:12.6424736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:15:12.8424125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:15:13.0425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:15:13.2417166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:15:13.4418781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:15:13.6420535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:15:13.8419901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:15:14.0422144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:15:14.2424749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:15:14.4420907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:15:14.6422389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:14.8424765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:15:15.0423372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:15:15.2424313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:15:15.4427492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:15:15.6417254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:15:15.8418467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:15:16.0420352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:15:16.2421431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:15:16.4426277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:15:16.6418735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:15:16.8418578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:15:17.0418739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:15:17.2420573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:17.4423775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:17.6424779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:17.8425877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:18.0426504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:18.2418954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:18.4423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:18.6423570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:18.8426093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:19.0426059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:19.2415870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:15:19.4419438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:15:19.6420887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:15:19.8422313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:20.0422289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:20.2424788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:20.4419549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:20.6422842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:20.8422949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:21.0424289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:15:21.2424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:21.4425774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:15:21.6427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:15:21.8418383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:15:22.0418472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:15:22.2420661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:15:22.4418617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:15:22.6419722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:15:22.8418979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:15:23.0420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:15:23.2422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:15:23.4423255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:15:23.6424379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:23.8425858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:24.0427512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:24.2418258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:24.4425962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:24.6427333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:15:24.8416417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:15:25.0418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:15:25.2418964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:15:25.4419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:15:25.6422982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:15:25.8422763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:15:26.0423518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:15:26.2422398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:15:26.4418607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:15:26.6420601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:15:26.8422116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:15:27.0422643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:15:27.2425975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:15:27.4424834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:15:27.6427821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:15:27.8418496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:15:28.0418547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:15:28.2419812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:15:28.4425589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:15:28.6417207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:15:28.8418215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:15:29.0419733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:15:29.2420470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:15:29.4421763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:15:29.6422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:15:29.8424526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:15:30.0425295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:15:30.2417231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:15:30.4422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:15:30.6423959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:15:30.8422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:15:31.0425807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:15:31.2418355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:15:31.4417393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:15:31.6422943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:15:31.8419679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:15:32.0421909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:15:32.2421326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:15:32.4417332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:15:32.6418632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:32.8419646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:33.0419720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:15:33.2421792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:15:33.4423998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:33.6424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:15:33.8425048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:15:34.0415323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:15:34.2418051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:15:34.4425666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:15:34.6426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:15:34.8416277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:35.0417586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:35.2420364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:15:35.4421950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:15:35.6422651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:15:35.8423616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:15:36.0425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:15:36.2425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:15:36.4421723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:15:36.6424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:15:36.8425473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:37.0425199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:15:37.2415037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:15:37.4418442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:15:37.6419478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:15:37.8419485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:15:38.0421106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:38.2421274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:38.4419019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:38.6421115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:38.8421671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:15:39.0422785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:15:39.2424624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:39.4425956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:39.6470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:15:39.8417043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:15:40.0419713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:40.2421368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:15:40.4417498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:15:40.6419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:15:40.8418835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:15:41.0419909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:15:41.2422941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:15:41.4423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:15:41.6423312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:15:41.8424723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:15:42.0425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:15:42.2416898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:15:42.4423825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:15:42.6424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:15:42.8426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:15:43.0417612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:43.2418302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:15:43.4420217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:15:43.6421840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:43.8422929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:44.0423985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:44.2424608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:44.4422000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:15:44.6422386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:44.8423019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:15:45.0424495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:15:45.2424711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:45.4427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:15:45.6419173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:15:45.8420053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:15:46.0422260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:46.2422297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:15:46.4417335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:15:46.6419210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:15:46.8419064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:15:47.0421491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:15:47.2422315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:15:47.4422283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:15:47.6425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:15:47.8424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:15:48.0426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:15:48.2417015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:15:48.4425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:15:48.6425938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:15:48.8418595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:15:49.0418368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:15:49.2418902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:15:49.4421578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:15:49.6422334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:49.8457756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:50.0425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:50.2426416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:50.4421893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:15:50.6423555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:15:50.8424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:15:51.0425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:15:51.2426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:15:51.4417642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:15:51.6419728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:15:51.8420094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:15:52.0421130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:15:52.2421741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:15:52.4418497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:15:52.6421757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:15:52.8421016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:53.0422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:53.2424461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:53.4426153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:53.6427456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:53.8418568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:15:54.0419000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:15:54.2421061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:15:54.4427298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:15:54.6418375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:54.8419504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:15:55.0420855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:15:55.2421448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:15:55.4422079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:15:55.6424749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:15:55.8424516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:15:56.0426291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:15:56.2418325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:15:56.4423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:56.6425124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:56.8425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:15:57.0418052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:15:57.2419846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:15:57.4420509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:15:57.6421419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:15:57.8422677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:15:58.0424492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:15:58.2425002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:15:58.4420546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:15:58.6421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:15:58.8423446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:15:59.0424662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:15:59.2425735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:15:59.4426114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:15:59.6417926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:15:59.8419301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:16:00.0421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:16:00.2422008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:00.4427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:16:00.6419250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:16:00.8420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:16:01.0421303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:16:01.2422632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:01.4423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:16:01.6424778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:16:01.8425044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:16:02.0427171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:16:02.2417316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:16:02.4424351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:16:02.6426392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:16:02.8426226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:16:03.0417534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:16:03.2419920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:16:03.4421411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:16:03.6421448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:16:03.8422126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:16:04.0424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:04.2423994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:16:04.4421756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:16:04.6423264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:16:04.8424301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:16:05.0425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:16:05.2425612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:05.4417478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:16:05.6418308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:16:05.8420874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:16:06.0420588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:16:06.2423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:16:06.4418751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:16:06.6419698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:16:06.8420799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:16:07.0422699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:16:07.2422306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:07.4423158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:16:07.6425802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:16:07.8426820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:16:08.0418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:16:08.2419256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:16:08.4425749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:16:08.6418811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:16:08.8418970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:16:09.0420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:16:09.2422460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:09.4423028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:16:09.6424318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:16:09.8425046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:16:10.0424497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:16:10.2416753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:16:10.4423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:16:10.6425867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:16:10.8427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:16:11.0417353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:16:11.2419869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:16:11.4420374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:16:11.6422394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:16:11.8422547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:16:12.0424093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:16:12.2425503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:16:12.4423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:12.6424473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:16:12.8425662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:16:13.0425745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:13.2417520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:16:13.4418565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:16:13.6419824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:13.8420543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:14.0422604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:16:14.2422517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:16:14.4418375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:16:14.6421347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:16:14.8422064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:15.0422244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:15.2423970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:15.4423947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:15.6427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:15.8418319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:16:16.0417644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:16:16.2420254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:16:16.4426213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:16:16.6428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:16.8419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:16:17.0419521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:16:17.2420883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:16:17.4422601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:16:17.6422731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:16:17.8423789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:16:18.0424842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:18.2427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:16:18.4422932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:18.6423591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:16:18.8424329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:16:19.0426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:16:19.2427297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:16:19.4418670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:16:19.6419856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:16:19.8420143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:16:20.0422005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:16:20.2423463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:16:20.4419553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:16:20.6421359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:16:20.8421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:16:21.0422524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:16:21.2422383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:16:21.4425390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:16:21.6426171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:16:21.8427367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:16:22.0419086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:22.2419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:16:22.4424833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:16:22.6427035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:16:22.8416094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:16:23.0418948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:16:23.2419668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:16:23.4422051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:16:23.6422523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:16:23.8422609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:16:24.0424675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:16:24.2483704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:24.4422600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:24.6425091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:16:24.8424149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:25.0426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:16:25.2417554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:16:25.4418532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:16:25.6419331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:16:25.8421939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:16:26.0422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:16:26.2422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:16:26.4420162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:16:26.6421982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:16:26.8422459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:16:27.0423652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:16:27.2422676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:16:27.4425900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:16:27.6427715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:16:27.8417760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:16:28.0472876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:16:28.2419141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:16:28.4427718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:16:28.6418963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:16:28.8419628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:16:29.0421622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:16:29.2421088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:16:29.4422989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:16:29.6425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:16:29.8425873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:16:30.0426173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:16:30.2417237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:16:30.4423233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:16:30.6424940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:16:30.8425762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:16:31.0426134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:16:31.2418126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:16:31.4419105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:31.6420655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:16:31.8420819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:16:32.0423002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:16:32.2424253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:16:32.4419945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:16:32.6421837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:16:32.8421704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:16:33.0422305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:16:33.2424181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:16:33.4460416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:16:33.6427460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:16:33.8417685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:16:34.0418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:16:34.2420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:34.4425612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:34.6427689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:16:34.8417385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:16:35.0423535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:16:35.2423505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:35.4425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:16:35.6426980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:16:35.8418659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:16:36.0418603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:16:36.2420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:36.4427745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:16:36.6419064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:16:36.8420290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:16:37.0419248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:37.2422170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:37.4423978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:37.6419957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:37.8420932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:38.0422570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:16:38.2423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:16:38.4456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:16:38.6417053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:16:38.8418174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:16:39.0420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:16:39.2421760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:16:39.4422563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:16:39.6423324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:16:39.8420417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:16:40.0421065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:16:40.2422207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:16:40.4417565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:16:40.6419028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:16:40.8421313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:16:41.0421069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:16:41.2422237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:16:41.4423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:16:41.6425987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:16:41.8426596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:16:42.0417925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:16:42.2417398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:16:42.4425163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:42.6425703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:42.8417154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:16:43.0427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:16:43.2419145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:16:43.4425781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:16:43.6428371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:16:43.8418185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:16:44.0422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:16:44.2421939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:16:44.4425448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:16:44.6425831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:16:44.8426717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:45.0417313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:16:45.2421686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:16:45.4418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:16:45.6420147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:45.8422144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:16:46.0418202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:16:46.2419184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:16:46.4427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:16:46.6418521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:16:46.8419588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:16:47.0419661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:16:47.2420046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:16:47.4421691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:16:47.6420084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:16:47.8420079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:16:48.0420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:16:48.2425210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:16:48.4422554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:48.6423616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:48.8423537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:16:49.0426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:16:49.2418544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:16:49.4418220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:16:49.6420709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:16:49.8422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:16:50.0423524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:16:50.2421428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:16:50.4420210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:16:50.6424186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:16:50.8424139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:16:51.0425705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:16:51.2426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:51.4417669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:51.6420558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:51.8420837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:52.0422787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:52.2422633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:52.4418865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:52.6420224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:52.8421652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:53.0423255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:53.2487781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:53.4426117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:53.6427413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:53.8418723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:54.0417180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:54.2419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:54.4427808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:16:54.6419568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:16:54.8417842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:16:55.0420602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:16:55.2425678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:55.4417908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:55.6419968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:16:55.8421870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:16:56.0424269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:16:56.2424009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:16:56.4422960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:16:56.6423589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:16:56.8423620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:16:57.0424795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:16:57.2426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:16:57.4418933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:16:57.6419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:16:57.8420827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:16:58.0421938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:16:58.2421974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:16:58.4464728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:16:58.6424198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:16:58.8423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:16:59.0426238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:16:59.2419816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:16:59.4420690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:16:59.6422049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:16:59.8423539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:17:00.0424293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:17:00.2445319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:17:00.4422607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:17:00.6426331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:17:00.8426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:17:01.0418878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:17:01.2415903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:17:01.4427736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:17:01.6424440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:17:01.8425239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:17:02.0426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:17:02.2428317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:17:02.4427754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:17:02.6422109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:17:02.8419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:17:03.0420013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:17:03.2419992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:17:03.4423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:17:03.6419727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:17:03.8421743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:17:04.0422737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:17:04.2421363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:17:04.4418611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:17:04.6420803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:17:04.8421057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:17:05.0422820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:17:05.2424070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:17:05.4418585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:17:05.6418547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:17:05.8421089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:17:06.0422642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:17:06.2468542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:17:06.4425356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:17:06.6426496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:17:06.8418615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:17:07.0419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:17:07.2420243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:17:07.4421267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:17:07.6423029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:17:07.8424439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:17:08.0426210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:17:08.2425300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:17:08.4425269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:17:08.6426462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:17:08.8418175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:17:09.0419597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:17:09.2419473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:17:09.4425731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:17:09.6418514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:17:09.8419952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:17:10.0419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:17:10.2421670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:17:10.4423789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:17:10.6424576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:17:10.8427070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:17:11.0418225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:17:11.2417409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:17:11.4420241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:17:11.6421762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:17:11.8422855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:17:12.0423129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:17:12.2423935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:17:12.4420934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:17:12.6422664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:17:12.8422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:17:13.0423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:13.2424183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:13.4426629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:17:13.6417472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:17:13.8417538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:17:14.0421268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:17:14.2422418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:17:14.4419729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:17:14.6421351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:17:14.8421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:17:15.0425706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:17:15.2426700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:17:15.4418109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:17:15.6419879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:17:15.8419677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:17:16.0420699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:17:16.2422572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:17:16.4420817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:17:16.6422185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:17:16.8422868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:17:17.0424606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:17:17.2425163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:17:17.4427316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:17:17.6418792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:17:17.8418980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:18.0419844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:17:18.2421811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:17:18.4426573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:17:18.6418406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:17:18.8419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:17:19.0421216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:17:19.2420589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:17:19.4421862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:17:19.6424780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:17:19.8425764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:17:20.0427020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:17:20.2416821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:17:20.4423907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:17:20.6424184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:20.8426128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:17:21.0427514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:17:21.2418985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:17:21.4418026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:17:21.6420501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:17:21.8421558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:17:22.0418410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:17:22.2418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:17:22.4427869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:17:22.6418918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:17:22.8419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:17:23.0420395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:17:23.2422512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:17:23.4423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:17:23.6419684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:17:23.8422069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:17:24.0424848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:17:24.2422274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:17:24.4418156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:17:24.6418989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:17:24.8419634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:17:25.0424948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:17:25.2427202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:17:25.4418062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:17:25.6418929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:17:25.8421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:17:26.0423293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:17:26.2424564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:17:26.4423036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:17:26.6423570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:17:26.8424908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:17:27.0425555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:17:27.2424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:17:27.4418064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:17:27.6420110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:17:27.8420340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:17:28.0420826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:17:28.2423645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:17:28.4425632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:17:28.6426910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:28.8428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:17:29.0418343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:17:29.2419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:17:29.4421905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:17:29.6422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:17:29.8444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:17:30.0424953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:17:30.2426324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:17:30.4424612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:17:30.6423140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:17:30.8419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:17:31.0419129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:17:31.2419290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:17:31.4422338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:17:31.6463491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:17:31.8423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:17:32.0424042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:17:32.2426425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:17:32.4423551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:17:32.6425371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:17:32.8426412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:17:33.0425416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:17:33.2417982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:17:33.4418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:17:33.6421728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:17:33.8422369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:17:34.0427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:17:34.2418561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:17:34.4426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:17:34.6419730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:17:34.8421481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:35.0422614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:17:35.2422710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:17:35.4425707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:17:35.6426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:17:35.8426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:17:36.0417191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:17:36.2421074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:17:36.4419137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:17:36.6420265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:17:36.8421459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:17:37.0428182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:17:37.2418405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:17:37.4419680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:17:37.6422208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:17:37.8422622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:17:38.0423337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:17:38.2420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:17:38.4418590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:17:38.6421056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:17:38.8427153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:17:39.0427186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:17:39.2424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:17:39.4426027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:17:39.6428043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:17:39.8418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:17:40.0420192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:17:40.2421239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:17:40.4418302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:17:40.6420742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:17:40.8421162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:17:41.0422605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:17:41.2422134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:17:41.4423929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:17:41.6427170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:17:41.8427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:17:42.0418432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:17:42.2419301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:17:42.4418644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:42.6418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:17:42.8425224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:17:43.0425430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:17:43.2427692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:17:43.4418384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:17:43.6419627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:17:43.8419637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:17:44.0421434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:17:44.2423191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:17:44.4425288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:17:44.6427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:17:44.8417421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:17:45.0419597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:17:45.2419702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:17:45.4421866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:17:45.6422849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:17:45.8423763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:17:46.0425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:17:46.2424519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:17:46.4423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:17:46.6424861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:17:46.8425571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:17:47.0426732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:17:47.2426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:17:47.4417377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:17:47.6420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:17:47.8419529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:17:48.0423210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:17:48.2423538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:17:48.4421523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:17:48.6422620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:17:48.8423851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:17:49.0424744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:17:49.2448635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:17:49.4425373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:17:49.6418127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:17:49.8418367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:17:50.0420743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:17:50.2420734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:17:50.4418378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:17:50.6419835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:17:50.8421035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:17:51.0421758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:17:51.2423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:17:51.4418694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:17:51.6418598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:17:51.8420503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:17:52.0422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:17:52.2422404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:17:52.4426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:17:52.6425789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:17:52.8417408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:17:53.0419276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:17:53.2421515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:17:53.4422460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:17:53.6423666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:17:53.8426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:17:54.0426465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:17:54.2418647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:17:54.4425129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:17:54.6427193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:17:54.8426945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:17:55.0417652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:55.2418968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:55.4423562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:55.6427674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:55.8419563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:56.0419088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:56.2425803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:56.4424612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:56.6425872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:17:56.8427450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:17:57.0418628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:17:57.2418174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:17:57.4420162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:17:57.6421159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:17:57.8421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:17:58.0424022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:17:58.2394128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:17:58.4423019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:17:58.6425431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:17:58.8425837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:17:59.0427051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:17:59.2418328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:17:59.4424685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:17:59.6425931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:17:59.8423222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:18:00.0423849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:18:00.2424687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:18:00.4422132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:18:00.6423374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:18:00.8423500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:18:01.0424266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:18:01.2427225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:01.4420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:18:01.6422366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:18:01.8423684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:18:02.0424599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:18:02.2425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:18:02.4426337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:18:02.6426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:18:02.8420425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:18:03.0422717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:03.2431169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:03.4424979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:03.6427057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:03.8422276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:04.0422955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:04.2424101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:04.4422018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:18:04.6422664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:18:04.8421715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:18:05.0426132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:05.2419143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:18:05.4419431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:18:05.6421626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:18:05.8421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:18:06.0457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:18:06.2422761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:18:06.4424236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:18:06.6421664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:18:06.8421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:18:07.0420362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:18:07.2419680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:18:07.4421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:18:07.6423489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:18:07.8427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:18:08.0417966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:18:08.2419629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:18:08.4426222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:18:08.6426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:18:08.8419658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:18:09.0419285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:18:09.2423875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:18:09.4424993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:18:09.6423648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:18:09.8424078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:18:10.0424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:18:10.2425326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:18:10.4425103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:18:10.6423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:18:10.8424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:18:11.0425689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:18:11.2426534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:18:11.4418168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:18:11.6419756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:18:11.8419223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:18:12.0420017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:18:12.2422364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:12.4419104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:18:12.6419568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:18:12.8421360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:18:13.0421976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:18:13.2422663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:18:13.4419555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:18:13.6420671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:18:13.8421512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:18:14.0421916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:14.2424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:18:14.4420535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:18:14.6425496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:18:14.8423654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:18:15.0426209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:18:15.2426286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:18:15.4418546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:18:15.6420522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:18:15.8420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:18:16.0421694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:18:16.2422952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:18:16.4418846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:18:16.6422943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:18:16.8423341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:18:17.0424606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:18:17.2425939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:18:17.4427414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:17.6418255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:17.8418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:18:18.0420518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:18:18.2421912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:18:18.4420191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:18:18.6421846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:18:18.8421882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:18:19.0423946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:18:19.2419842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:19.4419702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:18:19.6422750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:18:19.8423417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:18:20.0423858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:20.2426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:20.4425312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:20.6426771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:18:20.8418227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:18:21.0424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:21.2424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:18:21.4420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:18:21.6422077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:18:21.8421506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:18:22.0422003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:18:22.2423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:18:22.4421178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:18:22.6423747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:22.8424949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:18:23.0424678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:18:23.2427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:18:23.4417972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:18:23.6419892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:18:23.8420378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:18:24.0420039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:18:24.2468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:24.4419217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:18:24.6420492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:18:24.8421701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:18:25.0420968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:18:25.2421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:18:25.4422917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:18:25.6423436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:18:25.8425508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:18:26.0425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:18:26.2424572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:18:26.4424625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:18:26.6424722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:18:26.8425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:18:27.0426861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:27.2417957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:18:27.4419457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:18:27.6425473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:18:27.8426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:18:28.0418125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:18:28.2423547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:18:28.4422694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:18:28.6423355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:18:28.8434448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:18:29.0425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:18:29.2427245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:18:29.4476628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:18:29.6423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:29.8425438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:30.0420272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:30.2427899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:18:30.4425418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:18:30.6427119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:18:30.8426991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:18:31.0418689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:18:31.2418078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:18:31.4421058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:18:31.6421428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:18:31.8423224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:18:32.0424646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:18:32.2422554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:18:32.4421074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:18:32.6422476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:18:32.8423603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:18:33.0423995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:18:33.2425702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:18:33.4425665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:18:33.6427924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:18:33.8418174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:18:34.0419012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:18:34.2421405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:18:34.4418320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:18:34.6418468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:18:34.8420397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:18:35.0421761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:18:35.2421024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:18:35.4423622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:18:35.6426127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:18:35.8426051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:18:36.0426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:18:36.2419169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:18:36.4419833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:18:36.6421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:18:36.8422984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:18:37.0421423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:18:37.2424496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:18:37.4421339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:18:37.6422391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:18:37.8418922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:18:38.0425249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:18:38.2416193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:18:38.4425908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:18:38.6426389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:18:38.8418148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:18:39.0417090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:18:39.2419485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:18:39.4420457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:18:39.6421517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:18:39.8425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:18:40.0418844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:18:40.2422069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:18:40.4427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:18:40.6417901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:40.8418880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:18:41.0420979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:18:41.2421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:41.4422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:41.6423828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:18:41.8424618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:18:42.0426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:18:42.2427333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:18:42.4425078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:18:42.6425830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:18:42.8426598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:18:43.0417686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:18:43.2419634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:18:43.4420696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:18:43.6421211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:18:43.8423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:18:44.0424254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:18:44.2425396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:18:44.4422077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:18:44.6422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:18:44.8421665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:18:45.0423378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:18:45.2425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:18:45.4427034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:45.6418367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:18:45.8419507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:18:46.0418341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:18:46.2421565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:18:46.4417946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:18:46.6419260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:18:46.8420854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:18:47.0422353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:18:47.2423833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:18:47.4424531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:18:47.6425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:18:47.8426565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:18:48.0427912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:18:48.2416807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:18:48.4424995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:18:48.6425433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:18:48.8426643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:18:49.0418821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:18:49.2419480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:18:49.4420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:18:49.6421629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:18:49.8423853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:18:50.0423866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:18:50.2422619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:18:50.4420209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:18:50.6424542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:18:50.8426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:18:51.0427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:51.2418837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:18:51.4420334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:18:51.6420893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:18:51.8421749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:18:52.0418422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:18:52.2418743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:18:52.4426783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:18:52.6498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:18:52.8418533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:18:53.0419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:18:53.2419979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:18:53.4421615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:18:53.6423080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:53.8423783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:18:54.0424664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:18:54.2427319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:18:54.4423571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:18:54.6424108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:18:54.8425652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:18:55.0426744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:18:55.2427065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:18:55.4420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:18:55.6425004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:18:55.8426155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:18:56.0418963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:18:56.2419239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:18:56.4418709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:18:56.6419770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:18:56.8422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:18:57.0424764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:18:57.2424458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:18:57.4420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:18:57.6420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:18:57.8421833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:18:58.0423013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:18:58.2424842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:18:58.4421321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:18:58.6422651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:18:58.8424067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:18:59.0424617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:18:59.2425607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:18:59.4424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:18:59.6427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:18:59.8417927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:19:00.0419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:19:00.2420762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:19:00.4417866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:19:00.6423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:19:00.8419573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:19:01.0420326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:19:01.2418850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:19:01.4422347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:19:01.6427050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:19:01.8428448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:19:02.0417759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:19:02.2421047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:19:02.4425426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:19:02.6421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:19:02.8420893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:19:03.0423055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:19:03.2420910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:19:03.4422000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:19:03.6428086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:19:03.8418311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:19:04.0418553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:19:04.2421022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:19:04.4422983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:19:04.6421263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:19:04.8421014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:19:05.0421888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:19:05.2423703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:19:05.4425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:19:05.6426411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:19:05.8422717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:19:06.0423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:19:06.2425132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:19:06.4423309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:19:06.6423707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:19:06.8424335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:19:07.0426246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:19:07.2425337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:19:07.4418423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:19:07.6420147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:19:07.8418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:19:08.0418483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:19:08.2481393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:19:08.4424541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:19:08.6427502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:19:08.8417246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:19:09.0423940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:19:09.2424941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:19:09.4418217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:19:09.6423977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:19:09.8426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:19:10.0418468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:19:10.2420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:19:10.4426770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:19:10.6418654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:19:10.8420976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:19:11.0420791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:19:11.2422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:19:11.4422883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:19:11.6424714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:19:11.8425138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:19:12.0427591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:19:12.2419232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:19:12.4426368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:19:12.6427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:19:12.8417661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:19:13.0419772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:19:13.2421430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:19:13.4422987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:19:13.6423473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:19:13.8424369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:19:14.0426748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:19:14.2417500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:19:14.4423985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:19:14.6425047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:19:14.8426320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:19:15.0427277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:19:15.2418846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:19:15.4420464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:19:15.6421461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:19:15.8422233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:19:16.0422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:19:16.2424575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:19:16.4421382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:19:16.6491845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:19:16.8424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:19:17.0425134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:19:17.2462771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:19:17.4428177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:19:17.6424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:19:17.8425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:19:18.0425394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:19:18.2427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:19:18.4420738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:19:18.6421731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:19:18.8423181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:19:19.0423257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:19:19.2425852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:19:19.4426950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:19:19.6417512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:19:19.8417698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:19:20.0419589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:19:20.2419594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:19:20.4420245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:19:20.6420627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:19:20.8422177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:19:21.0474213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:19:21.2424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:19:21.4417549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:19:21.6419615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:19:21.8420898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:19:22.0422416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:19:22.2423320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:19:22.4419201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:19:22.6420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:19:22.8422600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:19:23.0422703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:19:23.2424407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:19:23.4425781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:19:23.6418493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:19:23.8421623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:19:24.0426503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:19:24.2427045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:19:24.4418698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:19:24.6420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:19:24.8422327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:19:25.0422803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:19:25.2425399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:19:25.4426464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:19:25.6428172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:19:25.8419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:19:26.0418964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:19:26.2420055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:19:26.4425104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:19:26.6426298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:19:26.8427173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:19:27.0420292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:19:27.2421468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:19:27.4422983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:19:27.6424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:19:27.8425474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:19:28.0426361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:19:28.2427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:19:28.4425160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:19:28.6426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:19:28.8426926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:19:29.0418424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:19:29.2424370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:19:29.4424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:19:29.6426850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:19:29.8424627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:19:30.0425225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:19:30.2418849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:19:30.4426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:19:30.6427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:19:30.8419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:19:31.0420390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:19:31.2421866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:19:31.4418159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:19:31.6418640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:19:31.8419286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:19:32.0419967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:19:32.2421632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:19:32.4421043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:19:32.6422373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:19:32.8423285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:19:33.0421052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:19:33.2422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:19:33.4423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:19:33.6425444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:19:33.8426665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:19:34.0427067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:19:34.2418110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:19:34.4426682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:19:34.6419702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:19:34.8419536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:19:35.0421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:19:35.2423013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:19:35.4425277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:19:35.6425267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:19:35.8426567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:19:36.0427309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:19:36.2418807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:19:36.4488868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:19:36.6427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:19:36.8417516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:19:37.0419324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:19:37.2419218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:19:37.4425512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:19:37.6423379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:19:37.8423657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:19:38.0423255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:19:38.2426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:19:38.4425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:19:38.6421129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:19:38.8421267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:19:39.0421980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:19:39.2425683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:19:39.4418766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:19:39.6421269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:19:39.8420924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:19:40.0424353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:19:40.2424624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:19:40.4422362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:19:40.6422802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:19:40.8441803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:19:41.0425285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:19:41.2426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:19:41.4427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:19:41.6417938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:19:41.8420518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:19:42.0420848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:19:42.2422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:19:42.4418709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:19:42.6420174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:19:42.8421893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:19:43.0421329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:19:43.2422792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:19:43.4424896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:19:43.6426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:19:43.8427359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:19:44.0419975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:19:44.2422050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:19:44.4418226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:19:44.6420171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:19:44.8420737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:19:45.0421942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:19:45.2422575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:19:45.4426046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:19:45.6426992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:19:45.8426869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:19:46.0418409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:19:46.2418756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:19:46.4424439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:19:46.6424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:19:46.8422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:19:47.0418475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:19:47.2426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:19:47.4418433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:19:47.6419464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:19:47.8420808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:19:48.0422413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:19:48.2423191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:19:48.4425539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:19:48.6427004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:19:48.8419747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:19:49.0419638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:19:49.2421629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:19:49.4422532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:19:49.6423030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:19:49.8423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:19:50.0424880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:19:50.2426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:19:50.4421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:19:50.6423369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:19:50.8425754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:19:51.0426328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:19:51.2416156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:19:51.4420224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:19:51.6420982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:19:51.8421390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:19:52.0425572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:19:52.2426071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:19:52.4424204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:19:52.6424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:19:52.8425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:19:53.0427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:19:53.2418529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:19:53.4420473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:19:53.6419891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:19:53.8422441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:19:54.0421757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:19:54.2423624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:19:54.4421026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:19:54.6423112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:19:54.8419564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:19:55.0422586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:19:55.2428344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:19:55.4418845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:19:55.6419841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:19:55.8421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:19:56.0423076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:19:56.2423355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:19:56.4421376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:19:56.6424027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:19:56.8418774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:19:57.0422023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:19:57.2421891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:19:57.4424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:19:57.6424798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:19:57.8426746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:19:58.0419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:19:58.2425635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:19:58.4420102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:19:58.6421841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:19:58.8422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:19:59.0422972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:19:59.2423533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:19:59.4425147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:19:59.6427765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:19:59.8418192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:20:00.0419617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:20:00.2421472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:20:00.4425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:20:00.6426319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:20:00.8420111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:20:01.0423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:20:01.2423540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:20:01.4425816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:20:01.6417683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:20:01.8421377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:20:02.0421947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:20:02.2423972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:20:02.4427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:20:02.6426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:20:02.8418746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:20:03.0419607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:20:03.2420982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:20:03.4422791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:20:03.6423832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:20:03.8424282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:20:04.0424489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:20:04.2425096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:20:04.4418377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:20:04.6419578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:20:04.8420033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:20:05.0419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:20:05.2420587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:20:05.4423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:20:05.6423162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:20:05.8422095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:20:06.0424662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:20:06.2426358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:20:06.4422306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:20:06.6421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:20:06.8422715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:20:07.0423592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:20:07.2422505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:20:07.4425177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:20:07.6426578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:20:07.8427475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:20:08.0418338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:20:08.2421413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:20:08.4419572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:20:08.6420352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:20:08.8422015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:20:09.0421866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:20:09.2424359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:20:09.4427066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:20:09.6418986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:20:09.8419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:20:10.0420108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:20:10.2421706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:20:10.4425382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:20:10.6477719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:20:10.8426261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:20:11.0420997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:20:11.2422182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:20:11.4422042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:20:11.6424392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:20:11.8426003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:20:12.0426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:20:12.2416910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:20:12.4424024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:20:12.6425363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:20:12.8426131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:20:13.0417846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:20:13.2417754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:20:13.4418908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:20:13.6422229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:20:13.8422072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:20:14.0423819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:20:14.2425176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:20:14.4420058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:20:14.6421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:20:14.8422543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:20:15.0424156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:20:15.2423047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:20:15.4421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:20:15.6423138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:20:15.8424494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:20:16.0425633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:20:16.2426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:20:16.4423381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:20:16.6424609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:20:16.8426399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:20:17.0427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:20:17.2418656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:20:17.4419065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:20:17.6420702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:20:17.8418579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:20:18.0419581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:20:18.2421483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:20:18.4421002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:20:18.6422270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:20:18.8422629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:20:19.0424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:20:19.2424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:20:19.4426650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:20:19.6418063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:20:19.8419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:20:20.0420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:20:20.2421971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:20:20.4421059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:20:20.6422736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:20:20.8423201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:20:21.0423799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:20:21.2425626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:20:21.4480764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:20:21.6418513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:20:21.8418957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:20:22.0418188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:20:22.2420034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:20:22.4421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:20:22.6421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:20:22.8428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:20:23.0418013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:20:23.2419487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:20:23.4421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:20:23.6422879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:20:23.8424071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:20:24.0425820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:20:24.2425332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:20:24.4426401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:20:24.6423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:20:24.8424891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:20:25.0425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:20:25.2427943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:20:25.4421134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:20:25.6419791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:20:25.8420200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:20:26.0420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:20:26.2422456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:20:26.4419948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:20:26.6421258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:20:26.8422085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:20:27.0422825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:20:27.2423981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:20:27.4425983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:20:27.6424928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:20:27.8426367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:20:28.0425753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:20:28.2418135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:20:28.4421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:20:28.6422350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:20:28.8424283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:20:29.0424606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:20:29.2426565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:20:29.4418350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:20:29.6418870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:20:29.8420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:20:30.0421266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:20:30.2423496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:20:30.4421020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:20:30.6421870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:20:30.8422860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:20:31.0420037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:20:31.2420749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:20:31.4423235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:20:31.6423681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:20:31.8425163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:20:32.0421157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:20:32.2422813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:20:32.4420724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:20:32.6422355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:20:32.8425546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:20:33.0426016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:20:33.2427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:20:33.4418171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:20:33.6419722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:20:33.8420437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:20:34.0421601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:20:34.2420819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:20:34.4421625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:20:34.6428518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:20:34.8418355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:20:35.0419270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:20:35.2420644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:20:35.4421776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:20:35.6422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:20:35.8419444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:20:36.0419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:20:36.2422220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:20:36.4419046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:20:36.6419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:20:36.8420489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:20:37.0424380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:20:37.2423021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:20:37.4425309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:20:37.6427144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:20:37.8419065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:20:38.0420357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:20:38.2422959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:20:38.4418979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:20:38.6420483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:20:38.8421660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:20:39.0423868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:20:39.2425547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:20:39.4427225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:20:39.6416556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:20:39.8420051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:20:40.0419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:20:40.2420021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:20:40.4419492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:20:40.6421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:20:40.8422829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:20:41.0423772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:20:41.2424005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:20:41.4425962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:20:41.6426472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:20:41.8418439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:20:42.0418704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:20:42.2419622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:20:42.4419134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:20:42.6419793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:20:42.8421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:20:43.0421888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:20:43.2423428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:20:43.4424331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:20:43.6426150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:20:43.8426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:20:44.0420723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:20:44.2421623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:20:44.4417898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:20:44.6420673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:20:44.8421255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:20:45.0421879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:45.2424152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:20:45.4425672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:20:45.6422040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:20:45.8422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:46.0423879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:46.2425230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:20:46.4418483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:20:46.6419263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:20:46.8420564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:20:47.0425773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:47.2425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:47.4427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:20:47.6418975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:20:47.8419060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:48.0419315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:48.2420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:48.4420913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:48.6426132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:20:48.8426083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:20:49.0426128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:20:49.2428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:20:49.4422508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:20:49.6423437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:20:49.8424475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:20:50.0426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:20:50.2427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:20:50.4425427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:20:50.6426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:20:50.8422481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:20:51.0424819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:20:51.2425426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:20:51.4419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:20:51.6419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:20:51.8420867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:20:52.0421766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:20:52.2423362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:20:52.4424154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:20:52.6427063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:20:52.8428212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:20:53.0418262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:20:53.2418262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:20:53.4420874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:20:53.6422744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:20:53.8423584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:20:54.0424527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:20:54.2426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:20:54.4423784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:20:54.6423745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:20:54.8426161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:20:55.0419685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:20:55.2422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:20:55.4423274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:20:55.6425490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:20:55.8425643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:20:56.0427171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:20:56.2418817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:20:56.4424999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:20:56.6426468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:20:56.8427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:20:57.0419362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:20:57.2419894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:20:57.4420150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:20:57.6423875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:20:57.8421098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:20:58.0423417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:20:58.2426925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:20:58.4423294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:20:58.6418767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:20:58.8417354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:20:59.0421312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:20:59.2422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:20:59.4424498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:20:59.6426568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:20:59.8426838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:21:00.0417885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:21:00.2419120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:21:00.4426436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:21:00.6426256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:21:00.8425330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:21:01.0425665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:21:01.2421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:21:01.4424560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:21:01.6431640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:21:01.8425664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:21:02.0427052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:21:02.2479542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:21:02.4421876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:21:02.6423226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:21:02.8423830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:21:03.0528319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:21:03.2419590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:21:03.4420700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:21:03.6420998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:21:03.8419045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:21:04.0420483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:21:04.2420044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:21:04.4518005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:21:04.6419920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:21:04.8420535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:21:05.0421643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:21:05.2418770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:21:05.4419895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:21:05.6421671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:21:05.8421129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:21:06.0425386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:21:06.2424939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:21:06.4424253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:21:06.6425856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:21:06.8532188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:21:07.0426290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:21:07.2419211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:21:07.4419059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:21:07.6420730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:21:07.8422201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:21:08.0422591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:21:08.2424321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:21:08.4421981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:21:08.6424422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:21:08.8425465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:21:09.0425923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:21:09.2427677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:21:09.4518696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:21:09.6419561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:21:09.8420852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:21:10.0420960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:21:10.2422878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:21:10.4419510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:21:10.6421074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:21:10.8421838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:21:11.0422534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:21:11.2424351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:21:11.4424658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:21:11.6518344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:21:11.8425993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:21:12.0426302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:21:12.2527535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:21:12.4424648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:21:12.6427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:21:12.8516599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:21:13.0518498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:21:13.2519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:21:13.4421736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:21:13.6422897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:21:13.8423500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:21:14.0425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:21:14.2520102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:21:14.4422299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:21:14.6423942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:21:14.8423834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:21:15.0424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:21:15.2425489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:21:15.4426759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:21:15.6527298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:21:15.8518257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:21:16.0422078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:21:16.2423608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:21:16.4519194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:21:16.6422100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:21:16.8422717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:21:17.0423607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:21:17.2425211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:21:17.4426780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:21:17.6423736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:21:17.8424405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:21:18.0425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:21:18.2517444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:21:18.4520669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:21:18.6422379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:21:18.8424600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:21:19.0426445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:21:19.2428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:21:19.4517544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:21:19.6519035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:21:19.8421784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:21:20.0421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:21:20.2423002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:21:20.4520015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:21:20.6421420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:21:20.8422728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:21:21.0423034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:21:21.2425257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:21:21.4426235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:21:21.6427010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:21:21.8517450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:21:22.0518080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:21:22.2519940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:21:22.4523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:21:22.6518707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:21:22.8519835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:21:23.0422048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:21:23.2521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:21:23.4422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:21:23.6423371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:21:23.8426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:21:24.0427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:21:24.2527780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:21:24.4427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:21:24.6518564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:21:24.8518352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:21:25.0521276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:21:25.2421953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:21:25.4424857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:21:25.6425991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:21:25.8526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:21:26.0519217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:21:26.2426186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:21:26.4423184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:21:26.6424561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:21:26.8423937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:21:27.0425443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:21:27.2527812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:21:27.4424329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:21:27.6426269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:21:27.8427285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:21:28.0519864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:21:28.2521388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:21:28.4518889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:21:28.6520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:21:28.8527233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:21:29.0517216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:21:29.2520032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:21:29.4521199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:21:29.6520307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:21:29.8424535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:21:30.0425613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:21:30.2426422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:21:30.4423102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:21:30.6425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:21:30.8426093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:21:31.0427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:21:31.2521503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:21:31.4423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:21:31.6424127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:21:31.8521168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:21:32.0517578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:21:32.2520352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:21:32.4521075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:21:32.6423719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:21:32.8424490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:21:33.0426460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:21:33.2427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:21:33.4521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:21:33.6424770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:21:33.8423567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:21:34.0425037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:21:34.2427582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:21:34.4425598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:21:34.6426238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:21:34.8492410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:21:35.0527549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:21:35.2518818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:21:35.4519866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:21:35.6522514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:21:35.8521891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:21:36.0424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:21:36.2425276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:21:36.4521620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:21:36.6522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:21:36.8424501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:21:37.0427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:21:37.2518613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:21:37.4519628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:21:37.6520340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:21:37.8520610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:21:38.0523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:21:38.2424732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:21:38.4520646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:21:38.6523449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:21:38.8424625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:21:39.0426233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:21:39.2427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:21:39.4518760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:21:39.6519569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:21:39.8520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:21:40.0521212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:21:40.2427976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:21:40.4425864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:21:40.6426238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:21:40.8427319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:21:41.0518326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:21:41.2518636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:21:41.4519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:21:41.6521488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:21:41.8523718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:21:42.0523803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:21:42.2425257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:21:42.4519481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:21:42.6522525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:21:42.8522582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:21:43.0523408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:21:43.2425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:21:43.4426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:21:43.6427743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:21:43.8518700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:21:44.0519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:21:44.2425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:21:44.4522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:21:44.6520725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:21:44.8521123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:21:45.0523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:21:45.2426793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:21:45.4523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:21:45.6519823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:21:45.8425630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:21:46.0427054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:21:46.2518296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:21:46.4427707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:21:46.6517785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:21:46.8519215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:21:47.0520009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:21:47.2521888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:21:47.4521289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:21:47.6523637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:21:47.8542895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:21:48.0520487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:21:48.2521276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:21:48.4518207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:21:48.6523305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:21:48.8523445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:21:49.0525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:21:49.2427242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:21:49.4527628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:21:49.6522741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:21:49.8520191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:21:50.0522825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:21:50.2524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:21:50.4519823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:21:50.6520422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:21:50.8548471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:21:51.0524503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:21:51.2525190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:21:51.4526334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:21:51.6521788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:21:51.8518416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:21:52.0521468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:21:52.2522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:21:52.4523910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:21:52.6522271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:21:52.8518341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:21:53.0522995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:21:53.2524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:21:53.4525792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:21:53.6523194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:21:53.8524424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:21:54.0524196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:21:54.2522071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:21:54.4520252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:21:54.6524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:21:54.8524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:21:55.0526401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:21:55.2428168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:21:55.4518477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:21:55.6519042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:21:55.8520392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:21:56.0522141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:21:56.2522712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:21:56.4525356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:21:56.6427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:21:56.8527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:21:57.0517497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:21:57.2518364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:21:57.4520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:21:57.6522591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:21:57.8523176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:21:58.0522221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:21:58.2523535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:21:58.4518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:21:58.6520681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:21:58.8522040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:21:59.0523110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:21:59.2524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:21:59.4525606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:21:59.6525394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:21:59.8537804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:22:00.0536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:22:00.2525305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:22:00.4524575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:22:00.6526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:22:00.8527708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:22:01.0522810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:22:01.2518974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:22:01.4518648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:22:01.6519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:22:01.8519701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:22:02.0522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:22:02.2524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:22:02.4520852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:22:02.6520460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:22:02.8521136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:22:03.0523949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:22:03.2524096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:22:03.4527279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:22:03.6527702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:22:03.8516631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:22:04.0519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:22:04.2520964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:22:04.4518197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:22:04.6573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:22:04.8520255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:22:05.0522259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:22:05.2526880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:22:05.4527940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:22:05.6518480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:22:05.8519181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:22:06.0521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:22:06.2522443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:22:06.4521665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:22:06.6523250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:22:06.8523973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:22:07.0525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:22:07.2526597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:22:07.4526462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:22:07.6518763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:22:07.8518803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:22:08.0522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:22:08.2527130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:22:08.4527896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:22:08.6519070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:22:08.8520063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:22:09.0520598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:22:09.2522634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:22:09.4525342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:22:09.6526035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:22:09.8517698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:22:10.0519756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:22:10.2522009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:22:10.4519957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:22:10.6520700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:22:10.8521554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:22:11.0520690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:22:11.2521206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:22:11.4520763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:22:11.6523220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:22:11.8524229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:22:12.0525768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:22:12.2526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:22:12.4523511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:22:12.6524346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:22:12.8551260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:22:13.0525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:22:13.2517840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:22:13.4519658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:22:13.6520852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:22:13.8522004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:22:14.0522826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:22:14.2528067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:22:14.4521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:22:14.6517737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:22:14.8520062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:22:15.0522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:22:15.2523677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:22:15.4524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:22:15.6521204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:22:15.8521862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:22:16.0526131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:22:16.2517502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:22:16.4523139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:22:16.6523789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:22:16.8523242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:22:17.0566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:22:17.2527271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:22:17.4518218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:22:17.6519233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:22:17.8520836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:22:18.0522324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:22:18.2523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:22:18.4518812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:22:18.6518606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:22:18.8518143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:22:19.0521004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:22:19.2522127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:22:19.4523473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:22:19.6520197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:22:19.8526103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:22:20.0523910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:22:20.2525373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:22:20.4523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:22:20.6525159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:22:20.8524994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:22:21.0526339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:22:21.2527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:22:21.4517226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:22:21.6519421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:22:21.8520184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:22:22.0519970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:22:22.2523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:22:22.4519578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:22:22.6523659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:22:22.8524588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:22:23.0524426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:22:23.2527187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:22:23.4517692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:22:23.6519661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:22:23.8520907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:22:24.0522015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:22:24.2522232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:22:24.4519737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:22:24.6522313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:22:24.8521435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:22:25.0524944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:22:25.2525665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:22:25.4523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:22:25.6523687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:22:25.8525767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:22:26.0524965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:22:26.2527600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:22:26.4524055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:22:26.6523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:22:26.8525305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:22:27.0527027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:22:27.2519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:22:27.4522176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:22:27.6523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:22:27.8523494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:22:28.0521166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:22:28.2522211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:22:28.4520242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:22:28.6520928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:22:28.8522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:22:29.0523644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:22:29.2525073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:22:29.4525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:22:29.6526656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:22:29.8518736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:22:30.0518776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:22:30.2520206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:22:30.4527823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:22:30.6519001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:22:30.8520356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:22:31.0521444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:22:31.2522665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:22:31.4524260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:22:31.6525409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:22:31.8525358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:22:32.0526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:22:32.2518775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:22:32.4525147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:22:32.6526589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:22:32.8528280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:22:33.0519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:22:33.2519917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:22:33.4520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:22:33.6522015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:22:33.8522960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:22:34.0524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:22:34.2526100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:22:34.4524097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:22:34.6525659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:22:34.8525390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:22:35.0526914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:22:35.2519163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:22:35.4518842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:22:35.6521676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:22:35.8520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:22:36.0523973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:22:36.2523645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:22:36.4518888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:22:36.6522569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:22:36.8523443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:22:37.0525385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:22:37.2524982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:22:37.4527640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:22:37.6518878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:22:37.8519609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:22:38.0520686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:22:38.2522579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:22:38.4522767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:22:38.6521097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:22:38.8519849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:22:39.0522414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:22:39.2523793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:22:39.4521170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:22:39.6522695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:22:39.8522539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:22:40.0523665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:22:40.2526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:22:40.4518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:22:40.6523624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:40.8526294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:22:41.0527436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:22:41.2517635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:22:41.4520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:22:41.6520983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:41.8521564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:42.0523985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:22:42.2524751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:22:42.4525758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:22:42.6522856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:42.8523676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:43.0523966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:43.2526042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:43.4527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:43.6518411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:43.8517999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:22:44.0520573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:22:44.2522017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:22:44.4522767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:22:44.6521017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:22:44.8520791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:22:45.0522772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:22:45.2524177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:22:45.4518482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:22:45.6520399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:22:45.8521564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:22:46.0521882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:22:46.2523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:22:46.4520376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:22:46.6526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:22:46.8527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:22:47.0518812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:22:47.2519391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:22:47.4520951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:22:47.6522227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:22:47.8521210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:22:48.0522798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:22:48.2518733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:22:48.4526393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:22:48.6524587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:22:48.8524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:22:49.0527487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:22:49.2523208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:22:49.4524204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:22:49.6525220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:22:49.8523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:22:50.0527083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:22:50.2519413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:22:50.4520468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:22:50.6518060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:22:50.8518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:22:51.0519777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:22:51.2521623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:22:51.4519516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:22:51.6521208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:22:51.8522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:22:52.0524098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:22:52.2525069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:22:52.4526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:22:52.6518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:22:52.8526555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:22:53.0517432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:22:53.2518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:22:53.4520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:22:53.6522526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:22:53.8522403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:22:54.0524974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:22:54.2522748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:22:54.4527097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:22:54.6525643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:22:54.8525236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:22:55.0527370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:22:55.2519003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:22:55.4520894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:22:55.6521754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:22:55.8522117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:22:56.0523124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:22:56.2525335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:22:56.4525406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:22:56.6520960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:22:56.8522583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:22:57.0522765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:22:57.2524720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:22:57.4524880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:22:57.6526791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:22:57.8517017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:22:58.0523505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:22:58.2517243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:22:58.4518856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:22:58.6527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:22:58.8518628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:22:59.0525461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:22:59.2525155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:22:59.4526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:22:59.6516595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:22:59.8519572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:23:00.0520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:23:00.2522272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:23:00.4522682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:23:00.6521054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:23:00.8522148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:23:01.0524245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:23:01.2524681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:23:01.4526184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:23:01.6527659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:23:01.8518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:23:02.0519143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:23:02.2520782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:23:02.4522023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:23:02.6518802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:23:02.8519164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:23:03.0522415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:23:03.2524988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:23:03.4525458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:23:03.6527010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:23:03.8517504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:23:04.0519226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:23:04.2520324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:23:04.4521588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:23:04.6518923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:23:04.8520326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:23:05.0521111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:23:05.2521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:23:05.4523955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:23:05.6523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:23:05.8524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:23:06.0527291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:23:06.2518637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:23:06.4519346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:23:06.6526543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:23:06.8528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:23:07.0525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:23:07.2525821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:23:07.4518700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:23:07.6518916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:23:07.8526022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:23:08.0520284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:23:08.2521507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:23:08.4522395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:23:08.6520032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:23:08.8623639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:23:09.0549050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:23:09.2522580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:23:09.4524299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:23:09.6525166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:23:09.8526150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:23:10.0525160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:23:10.2520388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:23:10.4522386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:23:10.6522289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:23:10.8535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:23:11.0524119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:23:11.2526114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:23:11.4526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:23:11.6523074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:23:11.8523709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:23:12.0525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:23:12.2527492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:23:12.4518124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:23:12.6522634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:23:12.8523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:23:13.0523380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:23:13.2525803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:23:13.4526158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:23:13.6527461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:23:13.8518264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:23:14.0520443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:23:14.2516622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:23:14.4519156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:23:14.6520509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:23:14.8521481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:23:15.0523987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:23:15.2523288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:23:15.4524920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:23:15.6522407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:23:15.8523994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:23:16.0526704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:23:16.2527749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:23:16.4522606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:23:16.6519981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:23:16.8520883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:23:17.0523035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:23:17.2562138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:23:17.4525248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:23:17.6526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:23:17.8527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:23:18.0517208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:23:18.2519456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:23:18.4518962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:23:18.6527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:23:18.8519854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:23:19.0521172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:23:19.2521991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:23:19.4519603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:23:19.6518948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:23:19.8520943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:23:20.0521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:23:20.2524945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:23:20.4525914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:23:20.6522240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:23:20.8522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:23:21.0524262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:23:21.2518280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:23:21.4518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:23:21.6519623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:23:21.8521284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:23:22.0522009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:23:22.2523815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:23:22.4525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:23:22.6524699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:23:22.8531832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:23:23.0526894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:23:23.2518749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:23:23.4519054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:23:23.6519619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:23:23.8521512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:23:24.0522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:23:24.2522994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:23:24.4524356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:23:24.6521340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:23:24.8521462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:23:25.0521318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:23:25.2526815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:23:25.4528471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:23:25.6518841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:23:25.8519391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:23:26.0520939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:26.2520070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:26.4523052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:23:26.6520616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:26.8527414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:27.0518240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:23:27.2520614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:23:27.4524443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:23:27.6524798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:23:27.8525966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:23:28.0525099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:23:28.2525507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:23:28.4521669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:23:28.6518212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:23:28.8519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:23:29.0520690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:23:29.2522282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:23:29.4523486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:23:29.6524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:23:29.8523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:23:30.0526374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:23:30.2526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:23:30.4518704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:23:30.6518185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:23:30.8519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:23:31.0521906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:23:31.2522559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:23:31.4523604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:23:31.6525081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:23:31.8524778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:23:32.0527447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:23:32.2518112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:23:32.4520022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:23:32.6525556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:32.8526226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:23:33.0518851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:23:33.2519965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:23:33.4520791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:23:33.6520759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:23:33.8521938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:23:34.0525555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:23:34.2525715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:23:34.4526400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:23:34.6523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:23:34.8523739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:23:35.0517948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:23:35.2519627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:23:35.4521144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:23:35.6523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:23:35.8522348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:23:36.0525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:23:36.2527813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:23:36.4526784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:23:36.6480988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:23:36.8523726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:23:37.0526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:23:37.2527713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:23:37.4519216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:23:37.6520992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:23:37.8520760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:23:38.0522813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:23:38.2524219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:23:38.4524214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:23:38.6522603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:23:38.8522735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:23:39.0524634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:23:39.2525199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:39.4528490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:39.6520778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:39.8521388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:40.0523090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:23:40.2522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:23:40.4523936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:23:40.6522362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:23:40.8523968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:23:41.0525774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:23:41.2524940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:23:41.4527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:23:41.6519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:23:41.8518527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:23:42.0520608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:23:42.2522440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:23:42.4522716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:23:42.6521185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:42.8520897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:23:43.0523371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:23:43.2523606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:23:43.4526132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:23:43.6526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:23:43.8517710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:23:44.0520029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:23:44.2520884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:23:44.4522095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:23:44.6518701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:23:44.8524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:23:45.0525176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:23:45.2522572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:23:45.4520205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:23:45.6522304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:23:45.8522564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:23:46.0519056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:23:46.2523643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:23:46.4524428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:23:46.6522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:23:46.8509497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:23:47.0524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:23:47.2525079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:23:47.4526422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:23:47.6519567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:23:47.8520711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:23:48.0520602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:23:48.2523328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:23:48.4523842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:23:48.6524964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:23:48.8518261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:49.0523053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:23:49.2523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:23:49.4518400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:23:49.6520132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:23:49.8520766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:23:50.0521733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:23:50.2523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:23:50.4523250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:23:50.6521867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:23:50.8523411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:23:51.0522203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:23:51.2525138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:23:51.4525655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:23:51.6527801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:23:51.8517914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:23:52.0518984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:23:52.2521732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:23:52.4522785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:23:52.6518646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:23:52.8524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:23:53.0524653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:23:53.2527284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:23:53.4516872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:23:53.6519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:23:53.8519703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:23:54.0520752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:23:54.2522849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:23:54.4524673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:23:54.6521011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:23:54.8527329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:23:55.0518218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:23:55.2518393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:23:55.4519935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:23:55.6521801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:23:55.8521826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:23:56.0524745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:23:56.2517712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:23:56.4521158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:23:56.6518370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:23:56.8518265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:23:57.0519744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:23:57.2520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:23:57.4522394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:23:57.6524165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:23:57.8525029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:23:58.0526050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:23:58.2526483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:23:58.4518444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:23:58.6527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:23:58.8518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:23:59.0518335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:23:59.2520802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:23:59.4521029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:23:59.6522661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:23:59.8523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:24:00.0524853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:24:00.2526370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:24:00.4527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:24:00.6525289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:24:00.8526570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:24:01.0527406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:24:01.2518294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:24:01.4519912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:24:01.6520288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:24:01.8577202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:24:02.0522941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:24:02.2521895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:24:02.4522168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:24:02.6519589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:24:02.8521558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:24:03.0525307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:24:03.2527002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:24:03.4518309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:24:03.6518052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:24:03.8520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:24:04.0521093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:24:04.2523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:24:04.4522397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:24:04.6521949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:24:04.8522875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:24:05.0523748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:24:05.2526228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:24:05.4527567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:24:05.6517422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:24:05.8517827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:24:06.0519787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:24:06.2522181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:24:06.4522857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:24:06.6518446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:24:06.8525489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:24:07.0527217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:24:07.2518030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:24:07.4519964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:24:07.6521846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:24:07.8521645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:24:08.0523443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:24:08.2524598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:24:08.4525594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:24:08.6522366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:24:08.8524434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:24:09.0525443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:09.2526261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:09.4518402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:24:09.6519234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:09.8521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:10.0521152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:10.2522856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:10.4523191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:24:10.6519064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:24:10.8518413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:24:11.0521065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:24:11.2523177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:24:11.4523960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:24:11.6525712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:24:11.8526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:24:12.0526739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:24:12.2518810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:24:12.4519678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:12.6528831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:24:12.8517529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:24:13.0520778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:24:13.2521124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:24:13.4499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:24:13.6523835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:24:13.8523593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:24:14.0527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:24:14.2527513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:24:14.4517250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:24:14.6526302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:24:14.8525883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:24:15.0526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:24:15.2518707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:24:15.4520161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:24:15.6520918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:24:15.8521842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:24:16.0523191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:24:16.2525077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:24:16.4526064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:24:16.6524244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:24:16.8585984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:24:17.0519392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:24:17.2521507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:24:17.4525803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:17.6525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:24:17.8527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:24:18.0518481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:24:18.2520117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:24:18.4521385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:24:18.6527878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:24:18.8519469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:24:19.0519020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:24:19.2523618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:24:19.4521221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:24:19.6522388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:24:19.8522683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:24:20.0523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:24:20.2525806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:24:20.4527107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:24:20.6519641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:24:20.8522763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:24:21.0525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:24:21.2518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:24:21.4520450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:24:21.6536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:24:21.8524559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:24:22.0527117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:24:22.2518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:24:22.4518924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:24:22.6525944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:24:22.8528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:24:23.0517940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:24:23.2520622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:24:23.4525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:24:23.6527783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:24:23.8516141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:24:24.0518923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:24:24.2519063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:24:24.4521919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:24:24.6527439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:24:24.8521448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:24:25.0522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:24:25.2525380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:24:25.4526539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:24:25.6526482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:24:25.8526931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:24:26.0519694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:24:26.2520458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:24:26.4521542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:24:26.6519597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:24:26.8519744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:24:27.0521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:24:27.2523740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:27.4524387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:27.6523803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:24:27.8526092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:24:28.0527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:24:28.2516825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:24:28.4519476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:24:28.6527088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:24:28.8518471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:24:29.0524391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:24:29.2525970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:24:29.4526912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:24:29.6518536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:24:29.8519168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:24:30.0521299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:24:30.2521091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:24:30.4523979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:24:30.6520952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:24:30.8520282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:24:31.0523585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:24:31.2548391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:24:31.4518128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:24:31.6520686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:24:31.8522270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:24:32.0522427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:24:32.2523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:24:32.4526141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:24:32.6523649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:24:32.8524406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:24:33.0520742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:24:33.2522194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:24:33.4522915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:24:33.6524590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:24:33.8526124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:24:34.0525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:24:34.2527036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:24:34.4518007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:24:34.6526664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:24:34.8526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:24:35.0523128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:24:35.2523582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:24:35.4526389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:24:35.6525957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:24:35.8527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:24:36.0517929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:24:36.2519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:24:36.4525940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:24:36.6523617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:24:36.8523682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:24:37.0525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:24:37.2527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:24:37.4527833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:24:37.6520096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:24:37.8522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:24:38.0524651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:24:38.2525228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:24:38.4525505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:24:38.6523851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:24:38.8523889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:24:39.0525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:24:39.2519633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:24:39.4526334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:24:39.6520837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:24:39.8517407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:24:40.0525318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:24:40.2527237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:24:40.4518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:24:40.6525107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:24:40.8524745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:24:41.0525714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:24:41.2518439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:24:41.4518822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:24:41.6521261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:24:41.8520353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:24:42.0523179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:24:42.2524676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:24:42.4521261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:24:42.6519017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:24:42.8517698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:24:43.0522264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:24:43.2522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:24:43.4524120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:24:43.6525856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:24:43.8527552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:24:44.0526761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:24:44.2519324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:24:44.4525585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:24:44.6523700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:24:44.8525589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:24:45.0524867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:24:45.2527833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:24:45.4518362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:24:45.6519635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:24:45.8521310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:24:46.0521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:24:46.2522599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:24:46.4524470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:24:46.6520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:24:46.8521574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:24:47.0521319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:24:47.2523291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:24:47.4524129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:24:47.6526251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:24:47.8527519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:24:48.0518640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:24:48.2520435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:24:48.4520990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:24:48.6517175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:24:48.8517850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:24:49.0527830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:24:49.2519054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:24:49.4522273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:24:49.6524932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:24:49.8525191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:24:50.0520805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:24:50.2522078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:24:50.4524534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:24:50.6520374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:24:50.8521453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:24:51.0523680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:24:51.2517555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:24:51.4519112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:24:51.6521098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:24:51.8519363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:24:52.0523565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:24:52.2526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:24:52.4527926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:24:52.6518218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:24:52.8519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:24:53.0518837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:24:53.2523833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:24:53.4527107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:24:53.6519026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:24:53.8520366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:24:54.0520589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:24:54.2521586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:24:54.4524269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:24:54.6521119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:24:54.8520837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:24:55.0523307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:24:55.2523365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:24:55.4524725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:24:55.6527212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:24:55.8516567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:24:56.0519266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:24:56.2520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:24:56.4521255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:24:56.6518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:24:56.8518917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:24:57.0519697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:24:57.2521796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:24:57.4521420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:24:57.6522872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:24:57.8524686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:24:58.0526140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:24:58.2527697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:24:58.4519130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:24:58.6525702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:24:58.8526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:24:59.0526734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:24:59.2525432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:24:59.4525090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:24:59.6528351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:24:59.8518565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:25:00.0518973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:25:00.2520385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:25:00.4519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:25:00.6525513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:25:00.8526397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:25:01.0527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:25:01.2518804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:25:01.4522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:25:01.6523546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:25:01.8524316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:25:02.0520706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:25:02.2522705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:25:02.4523876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:25:02.6524956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:25:02.8524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:25:03.0523524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:25:03.2524226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:25:03.4524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:25:03.6525971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:25:03.8519357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:25:04.0519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:25:04.2522459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:25:04.4522441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:25:04.6519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:25:04.8520305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:25:05.0521842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:25:05.2523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:25:05.4524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:25:05.6526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:25:05.8526485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:25:06.0518078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:25:06.2521098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:25:06.4521542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:25:06.6519719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:25:06.8521938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:25:07.0522728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:25:07.2524115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:25:07.4525874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:25:07.6526515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:25:07.8526499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:25:08.0518400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:25:08.2519654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:25:08.4527488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:25:08.6525797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:25:08.8526011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:25:09.0526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:25:09.2521883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:25:09.4522323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:25:09.6523139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:25:09.8525268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:25:10.0526183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:25:10.2527288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:25:10.4524466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:25:10.6520117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:25:10.8521479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:25:11.0522154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:25:11.2525202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:25:11.4525687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:25:11.6526309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:25:11.8527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:25:12.0518725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:25:12.2519170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:25:12.4520619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:25:12.6519296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:25:12.8519271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:25:13.0521624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:25:13.2522412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:25:13.4526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:25:13.6521787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:25:13.8521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:25:14.0524092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:25:14.2525453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:25:14.4526598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:25:14.6524078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:25:14.8523753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:25:15.0525815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:25:15.2518083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:25:15.4518345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:25:15.6527329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:25:15.8518853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:25:16.0520363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:25:16.2524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:25:16.4524067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:25:16.6521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:25:16.8523837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:25:17.0524934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:25:17.2526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:25:17.4524659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:25:17.6528211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:25:17.8518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:25:18.0520703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:25:18.2523739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:25:18.4525012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:25:18.6522591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:25:18.8522415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:25:19.0522054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:25:19.2525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:25:19.4524555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:25:19.6526870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:25:19.8518506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:25:20.0523554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:25:20.2526050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:25:20.4525417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:25:20.6525175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:25:20.8518501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:25:21.0526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:25:21.2527703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:25:21.4517157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:25:21.6519241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:25:21.8520478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:25:22.0520493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:25:22.2524291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:25:22.4526035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:25:22.6523410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:25:22.8525125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:25:23.0524623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:25:23.2526526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:25:23.4518377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:25:23.6519058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:25:23.8520621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:25:24.0521671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:25:24.2523705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:25:24.4523574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:25:24.6520247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:25:24.8521222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:25:25.0523695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:25.2523823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:25:25.4524990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:25:25.6526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:25:25.8527291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:25:26.0519270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:25:26.2520368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:25:26.4519899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:26.6519835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:25:26.8520720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:25:27.0520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:25:27.2522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:25:27.4523045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:25:27.6525119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:27.8525824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:28.0527111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:28.2519189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:28.4519509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:28.6521408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:28.8521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:29.0523641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:25:29.2520093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:25:29.4520042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:25:29.6522861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:25:29.8523076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:25:30.0525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:30.2525002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:25:30.4525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:25:30.6522127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:25:30.8522689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:31.0525999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:25:31.2526925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:25:31.4518078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:25:31.6520627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:25:31.8519672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:25:32.0521618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:25:32.2522431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:25:32.4524215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:25:32.6521838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:25:32.8522609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:25:33.0517592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:25:33.2525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:25:33.4527129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:25:33.6518164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:25:33.8524832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:25:34.0524747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:25:34.2527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:25:34.4518817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:25:34.6525216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:25:34.8526082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:25:35.0527532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:25:35.2519211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:25:35.4518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:25:35.6527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:25:35.8517992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:25:36.0517873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:25:36.2521050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:25:36.4524626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:25:36.6524408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:25:36.8526784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:25:37.0525369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:25:37.2524450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:25:37.4525228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:25:37.6526826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:25:37.8526451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:25:38.0525495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:38.2525327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:25:38.4527181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:25:38.6524835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:25:38.8525074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:25:39.0527323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:25:39.2518502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:25:39.4517939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:25:39.6525888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:25:39.8522162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:25:40.0524849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:25:40.2526113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:25:40.4518913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:25:40.6526515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:25:40.8525465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:25:41.0518512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:41.2519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:25:41.4521395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:25:41.6521936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:25:41.8523685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:25:42.0523782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:25:42.2524857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:42.4518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:42.6526911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:25:42.8527992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:25:43.0518392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:25:43.2519155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:25:43.4520701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:25:43.6527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:25:43.8522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:25:44.0522225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:25:44.2524134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:25:44.4526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:25:44.6518523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:44.8523328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:25:45.0523845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:25:45.2525620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:25:45.4527183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:25:45.6520367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:25:45.8521156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:25:46.0521536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:25:46.2523928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:25:46.4523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:25:46.6520711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:25:46.8520282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:25:47.0522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:25:47.2524528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:25:47.4523201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:25:47.6524461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:25:47.8524211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:25:48.0527033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:25:48.2517800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:25:48.4518826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:25:48.6520080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:25:48.8521597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:25:49.0523454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:25:49.2524187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:25:49.4524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:25:49.6519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:25:49.8521904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:25:50.0523767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:25:50.2525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:25:50.4527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:25:50.6520172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:25:50.8520987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:25:51.0521544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:25:51.2518095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:25:51.4523673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:25:51.6524766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:25:51.8525370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:25:52.0526269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:25:52.2518369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:25:52.4519106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:25:52.6527434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:25:52.8521670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:25:53.0519868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:25:53.2521249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:25:53.4521694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:25:53.6523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:25:53.8523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:25:54.0524797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:25:54.2526953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:25:54.4518440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:54.6525095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:54.8526736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:55.0517949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:25:55.2519537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:25:55.4521178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:25:55.6521563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:25:55.8523107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:25:56.0525036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:25:56.2471631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:25:56.4526911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:25:56.6523345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:25:56.8517014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:25:57.0517809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:25:57.2521389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:25:57.4522139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:25:57.6523660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:25:57.8522483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:25:58.0524236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:25:58.2526330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:25:58.4517621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:25:58.6527098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:25:58.8518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:25:59.0519439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:25:59.2520786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:25:59.4520654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:25:59.6523275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:25:59.8524359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:00.0524976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:00.2527888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:00.4518003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:26:00.6523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:26:00.8523604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:01.0525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:01.2527377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:26:01.4518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:26:01.6519540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:01.8524234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:26:02.0526699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:26:02.2527941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:02.4524303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:26:02.6522129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:02.8522256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:03.0523199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:03.2519878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:26:03.4522285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:03.6524041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:03.8523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:26:04.0525126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:04.2519838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:26:04.4520888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:26:04.6517002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:04.8519585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:05.0519320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:05.2520936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:05.4522789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:05.6523946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:05.8532265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:06.0526076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:26:06.2527374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:06.4522336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:06.6520474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:06.8524113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:07.0525539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:07.2526445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:07.4528769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:07.6519846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:26:07.8568427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:26:08.0520431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:08.2522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:26:08.4525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:26:08.6522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:26:08.8522013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:26:09.0524374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:26:09.2526240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:26:09.4526473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:26:09.6519746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:26:09.8518733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:26:10.0520216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:26:10.2522560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:26:10.4523651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:26:10.6519150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:26:10.8519400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:26:11.0521363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:26:11.2486872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:26:11.4523301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:26:11.6524639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:26:11.8526143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:26:12.0527619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:26:12.2518496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:26:12.4519710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:26:12.6524378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:26:12.8526193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:26:13.0526092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:26:13.2518349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:26:13.4521578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:13.6521651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:13.8525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:26:14.0517762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:26:14.2519556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:26:14.4521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:26:14.6527727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:26:14.8519845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:26:15.0519363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:26:15.2522892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:15.4517495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:15.6519644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:15.8520841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:26:16.0520760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:26:16.2521017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:26:16.4524407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:26:16.6526930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:26:16.8517773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:26:17.0519251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:26:17.2520559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:26:17.4521056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:26:17.6523576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:26:17.8524028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:26:18.0526617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:26:18.2518192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:26:18.4518704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:26:18.6526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:26:18.8517990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:26:19.0518517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:26:19.2520525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:26:19.4522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:26:19.6522891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:26:19.8523370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:26:20.0524613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:26:20.2523670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:26:20.4524425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:26:20.6521817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:26:20.8525570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:21.0527321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:26:21.2518465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:21.4519761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:26:21.6521229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:26:21.8521971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:22.0523421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:26:22.2525225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:22.4524596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:22.6523510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:26:22.8522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:26:23.0523370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:26:23.2526121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:26:23.4527923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:26:23.6519287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:23.8521309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:26:24.0521178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:24.2522941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:26:24.4523394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:24.6520216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:26:24.8522669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:26:25.0522011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:26:25.2524066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:25.4525223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:25.6526996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:25.8527918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:26:26.0520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:26:26.2521489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:26:26.4522703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:26.6518541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:26.8521699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:26:27.0521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:27.2523645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:26:27.4523719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:26:27.6526462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:27.8526278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:28.0523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:26:28.2526745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:26:28.4527965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:26:28.6524632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:28.8526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:29.0527875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:26:29.2519102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:26:29.4518953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:26:29.6521383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:26:29.8525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:26:30.0525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:30.2527081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:26:30.4528060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:30.6525741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:30.8522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:31.0523661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:26:31.2520820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:31.4520709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:31.6523529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:31.8524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:32.0525276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:26:32.2525705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:32.4517309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:26:32.6524535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:32.8526356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:26:33.0527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:26:33.2518810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:26:33.4518916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:26:33.6521749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:26:33.8521426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:26:34.0522343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:26:34.2524562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:26:34.4525459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:26:34.6525133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:26:34.8523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:26:35.0524788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:26:35.2526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:26:35.4527298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:26:35.6518712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:26:35.8519428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:26:36.0523068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:26:36.2523852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:26:36.4524970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:26:36.6523672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:26:36.8524430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:26:37.0526429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:26:37.2517776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:26:37.4520962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:37.6527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:37.8517681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:26:38.0525900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:26:38.2526168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:26:38.4518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:26:38.6556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:26:38.8517727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:26:39.0521016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:26:39.2522042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:26:39.4519175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:39.6520651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:39.8522957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:40.0522086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:26:40.2519436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:26:40.4521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:26:40.6519279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:26:40.8519223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:26:41.0520743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:26:41.2521938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:26:41.4523178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:26:41.6524221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:26:41.8524196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:26:42.0527138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:26:42.2517798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:26:42.4518775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:26:42.6519777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:42.8523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:26:43.0526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:43.2527360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:26:43.4517542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:26:43.6525612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:26:43.8526501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:26:44.0527022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:26:44.2521567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:26:44.4518213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:26:44.6525937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:26:44.8527521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:26:45.0518277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:26:45.2522532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:45.4524056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:26:45.6525182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:26:45.8526385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:26:46.0527040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:26:46.2518760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:26:46.4520536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:26:46.6527564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:26:46.8527399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:26:47.0518696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:26:47.2520648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:26:47.4522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:26:47.6523519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:26:47.8525475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:26:48.0526752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:26:48.2527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:48.4518850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:26:48.6526331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:26:48.8527925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:26:49.0518247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:26:49.2519072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:26:49.4520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:26:49.6520888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:26:49.8522810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:26:50.0523684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:26:50.2523272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:26:50.4526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:26:50.6522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:26:50.8524415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:26:51.0525596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:26:51.2526186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:26:51.4527853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:26:51.6518764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:51.8520193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:26:52.0520876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:52.2521914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:26:52.4524870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:26:52.6519171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:26:52.8521269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:26:53.0518863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:26:53.2526751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:26:53.4526924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:26:53.6518407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:26:53.8519457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:26:54.0520115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:54.2522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:54.4522795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:26:54.6520310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:26:54.8521499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:26:55.0522840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:26:55.2524807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:26:55.4524938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:26:55.6527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:26:55.8527022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:26:56.0519169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:26:56.2520740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:26:56.4516175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:26:56.6526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:26:56.8526889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:26:57.0516191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:26:57.2519044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:26:57.4520657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:26:57.6527129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:26:57.8518173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:26:58.0519803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:26:58.2521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:26:58.4520700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:26:58.6518721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:58.8519182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:26:59.0521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:26:59.2522089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:26:59.4522915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:26:59.6524525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:26:59.8526831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:27:00.0525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:27:00.2515615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:27:00.4519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:27:00.6518155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:27:00.8519878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:27:01.0519676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:27:01.2520687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:27:01.4522465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:27:01.6523929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:27:01.8524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:27:02.0524947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:27:02.2527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:27:02.4519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:27:02.6526311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:27:02.8527026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:27:03.0521467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:27:03.2522674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:27:03.4527323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:27:03.6518291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:27:03.8519366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:27:04.0522756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:27:04.2523598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:27:04.4524870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:27:04.6519400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:27:04.8520343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:27:05.0520234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:27:05.2522558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:27:05.4523811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:27:05.6525702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:27:05.8525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:27:06.0526256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:27:06.2519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:27:06.4519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:27:06.6518488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:27:06.8518563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:27:07.0523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:27:07.2521229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:27:07.4520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:27:07.6526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:27:07.8527420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:27:08.0517580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:27:08.2518978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:27:08.4522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:27:08.6519606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:27:08.8520123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:27:09.0521845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:27:09.2523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:27:09.4524299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:27:09.6518572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:27:09.8520597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:27:10.0520855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:27:10.2522628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:27:10.4522916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:27:10.6523525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:27:10.8528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:27:11.0518610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:27:11.2520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:27:11.4523900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:27:11.6524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:27:11.8525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:27:12.0526401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:27:12.2524064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:27:12.4525738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:27:12.6523867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:27:12.8524098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:27:13.0525085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:27:13.2525880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:27:13.4519072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:27:13.6520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:27:13.8520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:27:14.0522260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:27:14.2523932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:27:14.4524385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:27:14.6519662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:27:14.8518930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:27:15.0520563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:27:15.2522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:27:15.4522935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:27:15.6524436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:27:15.8524779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:27:16.0523805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:27:16.2526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:27:16.4526980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:27:16.6526028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:27:16.8526022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:27:17.0525975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:27:17.2518094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:27:17.4518538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:27:17.6520608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:27:17.8522041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:27:18.0522661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:27:18.2525554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:27:18.4526958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:27:18.6525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:27:18.8524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:27:19.0527164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:27:19.2516734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:27:19.4519656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:27:19.6521292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:27:19.8521959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:27:20.0522486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:27:20.2522955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:27:20.4524979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:27:20.6520902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:27:20.8524875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:27:21.0524438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:27:21.2523908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:27:21.4527357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:27:21.6519020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:27:21.8518785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:27:22.0521087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:27:22.2522941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:27:22.4522637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:27:22.6520671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:27:22.8519960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:27:23.0524328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:27:23.2524816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:27:23.4526089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:27:23.6518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:27:23.8518537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:27:24.0520583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:27:24.2526671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:27:24.4527966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:27:24.6517343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:27:24.8525202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:27:25.0526493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:27:25.2518351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:27:25.4518836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:27:25.6521384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:27:25.8522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:27:26.0522549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:27:26.2524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:27:26.4525755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:27:26.6521613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:27:26.8521649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:27.0522175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:27:27.2524807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:27:27.4524475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:27.6527473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:27:27.8518518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:27:28.0518471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:27:28.2521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:27:28.4525659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:27:28.6522219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:27:28.8522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:27:29.0523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:27:29.2526668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:27:29.4520647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:27:29.6518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:27:29.8518860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:27:30.0520579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:27:30.2522288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:27:30.4523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:27:30.6519728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:27:30.8520439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:27:31.0521847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:27:31.2525348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:27:31.4526574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:27:31.6521255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:27:31.8522416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:27:32.0523919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:27:32.2524388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:27:32.4525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:27:32.6522386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:27:32.8526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:27:33.0519842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:27:33.2521343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:33.4522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:33.6524098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:33.8524780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:34.0525972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:34.2519269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:34.4520272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:34.6518417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:34.8518098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:35.0520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:27:35.2520346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:27:35.4522755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:27:35.6524722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:27:35.8524440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:27:36.0526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:27:36.2527336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:27:36.4522045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:27:36.6520829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:27:36.8518040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:27:37.0521768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:27:37.2523813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:27:37.4524006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:27:37.6526538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:37.8526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:27:38.0523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:27:38.2518221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:27:38.4524453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:38.6522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:27:38.8524500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:27:39.0524546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:27:39.2519032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:27:39.4520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:27:39.6522201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:27:39.8518125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:27:40.0518769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:27:40.2521005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:27:40.4522141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:27:40.6519219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:27:40.8518792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:27:41.0519989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:27:41.2522274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:27:41.4523232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:27:41.6524604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:27:41.8525394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:27:42.0526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:27:42.2517562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:27:42.4519448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:27:42.6525768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:27:42.8526839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:27:43.0527456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:27:43.2518481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:27:43.4518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:27:43.6522074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:27:43.8522459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:27:44.0523690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:27:44.2527056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:27:44.4517412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:27:44.6524993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:27:44.8525212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:27:45.0525359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:27:45.2519927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:27:45.4518455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:27:45.6521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:45.8521384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:46.0523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:27:46.2524945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:27:46.4526290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:27:46.6522826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:27:46.8524870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:27:47.0525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:27:47.2526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:27:47.4518614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:27:47.6519937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:27:47.8520065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:27:48.0521658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:27:48.2523726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:27:48.4524753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:27:48.6521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:27:48.8523084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:27:49.0524135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:27:49.2525033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:27:49.4539417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:27:49.6527312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:27:49.8519099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:27:50.0520155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:27:50.2521464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:27:50.4523066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:27:50.6519570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:27:50.8521492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:27:51.0521870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:27:51.2523543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:27:51.4525328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:27:51.6525976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:27:51.8526337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:27:52.0517933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:27:52.2519411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:27:52.4523362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:27:52.6521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:27:52.8521741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:27:53.0522747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:27:53.2522713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:27:53.4523600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:27:53.6525595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:27:53.8525943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:27:54.0517511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:27:54.2519915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:27:54.4523145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:27:54.6521679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:27:54.8522626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:27:55.0523475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:27:55.2524861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:27:55.4524654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:27:55.6525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:27:55.8525859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:27:56.0523430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:27:56.2524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:27:56.4525010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:27:56.6522829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:27:56.8523431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:27:57.0525037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:27:57.2526188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:27:57.4526152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:27:57.6518764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:27:57.8518724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:27:58.0520660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:27:58.2520834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:27:58.4518319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:27:58.6526605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:27:58.8525872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:27:59.0517105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:27:59.2519574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:27:59.4520276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:27:59.6522115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:27:59.8523132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:28:00.0523729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:28:00.2525750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:28:00.4525772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:28:00.6523014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:28:00.8525289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:28:01.0527784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:28:01.2518760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:28:01.4543721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:28:01.6520708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:28:01.8522059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:28:02.0523012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:28:02.2524804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:28:02.4519425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:28:02.6526805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:28:02.8518492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:28:03.0520628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:28:03.2521459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:28:03.4521716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:28:03.6522933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:28:03.8526441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:28:04.0517647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:28:04.2519342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:28:04.4520305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:28:04.6526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:28:04.8527325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:05.0520082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:05.2522132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:05.4523183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:05.6525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:28:05.8544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:28:06.0527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:28:06.2517030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:28:06.4519287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:28:06.6526576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:28:06.8527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:28:07.0519496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:28:07.2519453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:28:07.4520706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:07.6520710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:28:07.8522220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:28:08.0524573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:28:08.2526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:28:08.4517265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:28:08.6524715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:28:08.8524169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:28:09.0525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:28:09.2517002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:28:09.4517958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:28:09.6518695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:28:09.8520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:10.0522120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:10.2524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:10.4525438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:10.6520479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:28:10.8522957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:28:11.0521767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:28:11.2524852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:28:11.4525760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:28:11.6518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:28:11.8520248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:28:12.0520792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:28:12.2523205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:12.4524664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:28:12.6521868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:28:12.8522368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:28:13.0524013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:28:13.2524397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:13.4517797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:28:13.6519705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:28:13.8519993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:28:14.0522326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:28:14.2524266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:14.4525859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:28:14.6525280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:28:14.8526436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:28:15.0527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:28:15.2518843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:28:15.4520124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:28:15.6522602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:28:15.8522506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:28:16.0523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:28:16.2524605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:28:16.4525253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:28:16.6521961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:28:16.8523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:28:17.0524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:28:17.2525671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:28:17.4520006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:28:17.6519879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:28:17.8520973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:28:18.0521747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:28:18.2523663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:28:18.4523348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:28:18.6521351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:28:18.8524424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:28:19.0525470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:28:19.2525511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:28:19.4527509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:28:19.6519580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:28:19.8519156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:28:20.0521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:28:20.2522786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:28:20.4523963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:28:20.6520964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:20.8545428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:21.0522666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:28:21.2523881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:28:21.4526299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:28:21.6526349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:28:21.8523480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:22.0524262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:22.2526206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:28:22.4526446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:28:22.6572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:28:22.8523922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:23.0519296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:23.2521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:23.4524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:23.6524996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:23.8526214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:24.0523611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:24.2524721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:24.4524796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:24.6523851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:24.8520291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:25.0524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:28:25.2525303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:28:25.4526159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:28:25.6527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:28:25.8519007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:28:26.0520463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:28:26.2521636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:28:26.4521094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:28:26.6519003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:28:26.8519077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:28:27.0519907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:28:27.2521708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:28:27.4523750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:28:27.6526879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:28:27.8527160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:28.0517852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:28.2520088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:28.4520501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:28:28.6524731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:28:28.8525490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:28:29.0527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:28:29.2518598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:28:29.4519645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:28:29.6521593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:28:29.8525597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:28:30.0518201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:28:30.2519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:28:30.4520928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:30.6524188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:30.8521724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:28:31.0518337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:28:31.2520407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:28:31.4519965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:28:31.6522698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:28:31.8523994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:28:32.0524327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:28:32.2525870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:28:32.4526193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:28:32.6523597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:28:32.8524423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:28:33.0525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:28:33.2527106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:28:33.4518447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:28:33.6518959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:28:33.8520269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:28:34.0521257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:28:34.2522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:28:34.4518125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:28:34.6525838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:28:34.8525254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:28:35.0528177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:28:35.2519571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:28:35.4519723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:28:35.6521836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:28:35.8521829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:28:36.0523218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:28:36.2524436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:28:36.4526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:28:36.6521532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:28:36.8524409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:28:37.0518918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:28:37.2521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:28:37.4522017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:28:37.6523903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:28:37.8524265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:28:38.0521935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:28:38.2522728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:28:38.4524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:28:38.6521669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:28:38.8522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:28:39.0524067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:28:39.2525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:28:39.4526274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:28:39.6527685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:28:39.8518787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:28:40.0518832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:28:40.2524570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:28:40.4525311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:28:40.6524451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:28:40.8524024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:28:41.0526521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:28:41.2528044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:28:41.4518653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:28:41.6520657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:28:41.8521503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:28:42.0522758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:28:42.2523221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:28:42.4524488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:28:42.6521708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:28:42.8523446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:28:43.0522985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:28:43.2525908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:28:43.4524008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:28:43.6525199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:28:43.8526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:28:44.0526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:28:44.2519480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:28:44.4520501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:28:44.6518983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:28:44.8520472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:28:45.0521237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:28:45.2521367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:28:45.4523917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:28:45.6525661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:28:45.8526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:28:46.0527108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:28:46.2519351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:28:46.4519735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:28:46.6526588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:28:46.8527033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:28:47.0518367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:28:47.2520386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:28:47.4521785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:28:47.6522624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:28:47.8523146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:28:48.0524542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:28:48.2525971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:28:48.4526981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:28:48.6522614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:28:48.8523822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:28:49.0523970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:28:49.2526423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:28:49.4527162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:28:49.6526141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:28:49.8525972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:28:50.0527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:28:50.2519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:28:50.4519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:28:50.6527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:28:50.8518768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:28:51.0503622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:28:51.2520947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:28:51.4521139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:28:51.6524369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:28:51.8525132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:28:52.0525134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:28:52.2520890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:28:52.4522107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:28:52.6520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:28:52.8521162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:28:53.0523549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:28:53.2522597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:28:53.4523657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:28:53.6526241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:28:53.8520982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:28:54.0524836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:28:54.2523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:28:54.4523135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:28:54.6521142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:28:54.8522891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:28:55.0524657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:28:55.2525096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:28:55.4527014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:28:55.6528797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:28:55.8519292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:28:56.0519690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:28:56.2520723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:28:56.4523239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:28:56.6519985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:28:56.8521260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:28:57.0523013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:28:57.2523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:28:57.4518860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:28:57.6526134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:28:57.8526772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:28:58.0517730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:28:58.2519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:28:58.4525587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:28:58.6549269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:28:58.8524336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:28:59.0525042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:28:59.2527030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:28:59.4516720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:28:59.6519810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:28:59.8519052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:29:00.0520755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:29:00.2522392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:29:00.4522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:29:00.6518077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:29:00.8520906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:29:01.0520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:29:01.2525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:29:01.4526811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:29:01.6518353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:29:01.8518277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:02.0521463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:29:02.2522914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:29:02.4523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:29:02.6521499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:29:02.8522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:29:03.0524310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:29:03.2525599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:29:03.4527118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:29:03.6526582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:29:03.8518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:29:04.0518148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:29:04.2520059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:29:04.4522575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:29:04.6518581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:29:04.8518962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:29:05.0521392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:29:05.2522601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:29:05.4523309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:29:05.6525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:29:05.8525646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:29:06.0520933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:29:06.2522208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:29:06.4523431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:29:06.6524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:29:06.8524853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:29:07.0525428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:29:07.2526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:29:07.4518180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:29:07.6519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:29:07.8519549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:29:08.0520144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:29:08.2521672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:29:08.4525801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:29:08.6523013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:29:08.8524289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:09.0525871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:29:09.2525780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:29:09.4517806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:29:09.6519370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:09.8518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:10.0522722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:29:10.2524646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:29:10.4524083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:29:10.6522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:29:10.8523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:29:11.0525883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:29:11.2518084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:29:11.4523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:29:11.6526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:29:11.8518746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:29:12.0520019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:29:12.2520049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:12.4521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:12.6517710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:12.8519879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:13.0520887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:29:13.2521481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:29:13.4522807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:29:13.6525117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:29:13.8525406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:29:14.0526333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:29:14.2555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:29:14.4519714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:29:14.6525813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:29:14.8526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:29:15.0517200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:29:15.2518567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:29:15.4521266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:29:15.6521697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:29:15.8522914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:29:16.0524356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:29:16.2525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:29:16.4526760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:29:16.6524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:16.8525524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:29:17.0525705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:29:17.2518019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:29:17.4518820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:29:17.6520772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:29:17.8521687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:29:18.0520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:29:18.2523706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:29:18.4521946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:29:18.6518582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:29:18.8526878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:29:19.0517741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:19.2519287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:29:19.4520555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:29:19.6521297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:29:19.8522025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:29:20.0523051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:29:20.2525074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:29:20.4524414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:29:20.6522984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:29:20.8523973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:29:21.0525017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:29:21.2526494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:29:21.4518321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:29:21.6527924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:29:21.8518593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:29:22.0519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:29:22.2520610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:29:22.4521595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:29:22.6518498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:29:22.8519112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:29:23.0523166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:29:23.2523526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:23.4524863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:29:23.6525992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:29:23.8528388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:24.0520525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:24.2522580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:24.4525646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:24.6524813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:29:24.8525121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:29:25.0526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:29:25.2518168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:29:25.4518726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:29:25.6522728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:29:25.8522104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:29:26.0522430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:29:26.2524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:29:26.4525655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:29:26.6523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:29:26.8519388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:29:27.0520600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:29:27.2592027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:29:27.4520544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:29:27.6521759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:29:27.8522847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:29:28.0524450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:29:28.2525351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:29:28.4521583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:29:28.6518348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:29:28.8520761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:29.0527487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:29:29.2518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:29:29.4518642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:29:29.6521308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:29:29.8522616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:29:30.0523276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:29:30.2523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:29:30.4525967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:29:30.6526682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:29:30.8525360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:29:31.0526559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:29:31.2526660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:29:31.4519857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:29:31.6520707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:29:31.8521425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:29:32.0523731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:29:32.2523201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:29:32.4526551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:29:32.6527391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:29:32.8524429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:29:33.0525277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:29:33.2525242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:33.4526549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:33.6518480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:29:33.8522991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:29:34.0525052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:29:34.2525794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:29:34.4525701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:29:34.6526018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:29:34.8523758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:29:35.0524542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:29:35.2526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:29:35.4515878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:29:35.6518612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:29:35.8520238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:29:36.0520763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:29:36.2521627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:29:36.4523581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:29:36.6526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:29:36.8522065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:29:37.0523075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:29:37.2524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:29:37.4524171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:29:37.6525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:29:37.8522259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:29:38.0524674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:29:38.2527476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:29:38.4522142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:29:38.6526187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:29:38.8522478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:29:39.0524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:29:39.2526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:29:39.4527653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:29:39.6518353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:29:39.8518622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:29:40.0520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:29:40.2521870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:29:40.4523390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:29:40.6523858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:29:40.8521982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:29:41.0523636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:29:41.2523590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:29:41.4525502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:29:41.6524789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:29:41.8527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:29:42.0517849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:29:42.2519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:29:42.4521429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:29:42.6522653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:29:42.8519307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:29:43.0521362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:29:43.2521573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:29:43.4523926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:29:43.6524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:29:43.8525859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:29:44.0526064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:29:44.2517245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:29:44.4519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:29:44.6520509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:29:44.8527459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:29:45.0517801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:29:45.2519634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:29:45.4520838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:29:45.6522596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:29:45.8523432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:29:46.0524485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:29:46.2525977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:29:46.4527543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:29:46.6523255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:29:46.8518561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:29:47.0519693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:29:47.2521916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:29:47.4523390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:29:47.6525457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:29:47.8525157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:29:48.0526650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:29:48.2526506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:29:48.4522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:29:48.6524486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:29:48.8521219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:29:49.0523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:29:49.2524843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:29:49.4526144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:29:49.6527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:29:49.8518088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:29:50.0518662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:29:50.2520226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:29:50.4520178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:29:50.6523838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:29:50.8517964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:29:51.0519700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:29:51.2521525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:29:51.4522054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:29:51.6526116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:29:51.8526680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:29:52.0517420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:29:52.2519714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:29:52.4520929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:29:52.6521266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:29:52.8519441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:29:53.0520619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:29:53.2521376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:29:53.4523800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:29:53.6523840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:29:53.8526289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:29:54.0526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:29:54.2517740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:29:54.4519365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:29:54.6519862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:29:54.8519096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:29:55.0519989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:29:55.2525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:29:55.4526459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:29:55.6524499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:29:55.8524491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:29:56.0525146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:29:56.2518037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:29:56.4519326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:29:56.6520982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:29:56.8527370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:29:57.0518888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:29:57.2519555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:29:57.4520968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:29:57.6522840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:29:57.8523185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:29:58.0524411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:29:58.2525882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:29:58.4526420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:29:58.6518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:29:58.8525955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:29:59.0526377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:29:59.2518876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:29:59.4520385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:29:59.6521093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:29:59.8522328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:30:00.0522977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:30:00.2525195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:00.4525117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:00.6527191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:30:00.8521405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:30:01.0523457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:30:01.2524171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:01.4524128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:01.6526420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:01.8527689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:30:02.0517465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:30:02.2519188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:30:02.4522544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:30:02.6523756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:30:02.8520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:30:03.0522076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:30:03.2523162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:30:03.4522927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:30:03.6524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:30:03.8518669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:04.0520265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:30:04.2521537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:30:04.4519027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:30:04.6518921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:30:04.8523042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:30:05.0522848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:30:05.2525329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:30:05.4525222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:30:05.6525441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:30:05.8517879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:30:06.0519756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:30:06.2519482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:06.4522158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:30:06.6523585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:06.8520596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:30:07.0522333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:30:07.2523663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:07.4519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:30:07.6520237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:07.8521342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:30:08.0521878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:30:08.2522513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:30:08.4524463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:30:08.6524337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:30:08.8523088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:30:09.0523625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:30:09.2523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:30:09.4524965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:30:09.6527964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:30:09.8516866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:10.0518757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:30:10.2520520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:10.4522336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:10.6522756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:30:10.8519111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:30:11.0521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:30:11.2523966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:30:11.4525474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:30:11.6525991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:30:11.8526619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:30:12.0517908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:30:12.2518947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:30:12.4520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:30:12.6522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:30:12.8520043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:30:13.0522381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:30:13.2522926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:30:13.4524288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:30:13.6526155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:30:13.8525695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:30:14.0528304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:14.2517070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:30:14.4520650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:14.6521417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:30:14.8518995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:30:15.0519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:30:15.2521388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:15.4522282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:15.6524381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:15.8527621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:30:16.0517897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:30:16.2520286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:30:16.4521160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:16.6522631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:30:16.8522243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:30:17.0522584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:17.2524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:30:17.4521886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:30:17.6526152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:30:17.8524003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:30:18.0523221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:30:18.2525905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:30:18.4526930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:30:18.6518081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:30:18.8525799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:30:19.0526793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:30:19.2527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:30:19.4522042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:30:19.6523471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:30:19.8523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:30:20.0525010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:30:20.2518778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:30:20.4518447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:30:20.6520877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:30:20.8527626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:30:21.0518156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:30:21.2518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:30:21.4527015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:30:21.6519560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:30:21.8519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:30:22.0522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:30:22.2524359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:22.4525141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:22.6526632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:22.8522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:23.0523421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:30:23.2524710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:30:23.4526568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:23.6517235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:30:23.8519432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:30:24.0520865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:30:24.2523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:24.4523965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:30:24.6525342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:30:24.8521963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:30:25.0524354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:25.2525238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:25.4526621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:25.6528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:25.8518660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:26.0520445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:26.2521538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:26.4525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:26.6518904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:26.8517862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:27.0519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:27.2521227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:30:27.4521421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:30:27.6526358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:30:27.8527132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:30:28.0517804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:28.2522106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:30:28.4522318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:30:28.6523502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:28.8521246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:30:29.0522051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:30:29.2526083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:30:29.4527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:30:29.6519241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:29.8519593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:30.0521868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:30:30.2522318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:30:30.4525337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:30:30.6519861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:30.8525852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:30:31.0527246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:30:31.2519058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:30:31.4520508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:30:31.6521662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:30:31.8522199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:30:32.0522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:30:32.2523505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:30:32.4524327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:30:32.6525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:30:32.8519536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:33.0525866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:30:33.2518471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:30:33.4519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:30:33.6521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:30:33.8522729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:30:34.0522976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:30:34.2524582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:30:34.4526075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:30:34.6527525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:30:34.8523529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:30:35.0525749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:35.2529061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:35.4519592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:35.6520387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:35.8521696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:30:36.0521855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:30:36.2523944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:30:36.4524975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:30:36.6525177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:30:36.8522634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:30:37.0523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:30:37.2522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:30:37.4526359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:30:37.6527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:30:37.8518231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:30:38.0518423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:38.2520181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:30:38.4521119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:30:38.6523906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:30:38.8520122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:39.0520984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:39.2522721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:30:39.4523495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:39.6524362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:39.8525825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:30:40.0526736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:30:40.2517054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:30:40.4517826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:30:40.6521223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:30:40.8518085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:30:41.0518492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:30:41.2518437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:30:41.4521811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:30:41.6521565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:30:41.8524047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:30:42.0524076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:30:42.2525993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:30:42.4527359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:30:42.6519364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:30:42.8526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:30:43.0527157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:30:43.2519126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:30:43.4519577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:43.6521299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:30:43.8522744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:30:44.0523623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:30:44.2524538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:30:44.4526637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:30:44.6518425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:30:44.8525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:30:45.0527560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:30:45.2518290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:30:45.4518646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:30:45.6521004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:30:45.8520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:30:46.0521439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:30:46.2521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:30:46.4520178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:46.6522072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:30:46.8526645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:30:47.0519141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:30:47.2520505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:30:47.4521083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:30:47.6521889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:30:47.8522702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:48.0524829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:30:48.2525898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:30:48.4522555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:30:48.6522918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:30:48.8519606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:30:49.0521635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:30:49.2523164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:30:49.4525281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:30:49.6525970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:30:49.8527212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:30:50.0517064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:30:50.2519556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:30:50.4519402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:30:50.6521932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:30:50.8519237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:30:51.0523294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:30:51.2524365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:30:51.4524553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:30:51.6526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:30:51.8517785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:30:52.0518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:30:52.2520200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:30:52.4523603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:30:52.6516105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:30:52.8523283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:30:53.0523415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:30:53.2524952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:30:53.4524911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:30:53.6527025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:30:53.8518884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:30:54.0519469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:30:54.2521322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:30:54.4521590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:30:54.6520784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:30:54.8517632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:30:55.0519331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:30:55.2519695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:30:55.4526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:30:55.6526394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:30:55.8527652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:30:56.0518290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:30:56.2524839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:30:56.4518793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:30:56.6519993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:30:56.8526066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:30:57.0527474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:30:57.2518930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:30:57.4519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:30:57.6520412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:30:57.8521620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:30:58.0522815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:30:58.2524436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:30:58.4526038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:30:58.6526861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:30:58.8525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:30:59.0526298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:30:59.2525277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:30:59.4521605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:30:59.6524243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:30:59.8525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:00.0526645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:31:00.2528062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:31:00.4521153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:31:00.6521946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:31:00.8518497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:31:01.0519570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:31:01.2521125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:31:01.4521706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:31:01.6522970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:31:01.8524980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:31:02.0526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:31:02.2527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:31:02.4519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:31:02.6520658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:31:02.8527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:31:03.0518231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:31:03.2518548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:31:03.4521147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:03.6603053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:03.8523220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:04.0523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:04.2525722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:31:04.4526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:31:04.6627923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:31:04.8524493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:31:05.0526845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:31:05.2526088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:31:05.4521336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:31:05.6522660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:31:05.8523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:31:06.0524888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:31:06.2525558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:31:06.4526880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:31:06.6519559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:31:06.8527331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:31:07.0627336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:31:07.2618640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:31:07.4520624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:31:07.6520799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:31:07.8521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:31:08.0523514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:08.2525226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:31:08.4525917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:31:08.6526755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:31:08.8523529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:31:09.0525289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:31:09.2525573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:31:09.4528573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:31:09.6618919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:31:09.8519818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:31:10.0521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:31:10.2522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:31:10.4523781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:31:10.6523325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:31:10.8520144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:31:11.0521740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:31:11.2522166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:31:11.4524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:31:11.6525979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:31:11.8527832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:31:12.0523585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:31:12.2524886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:12.4526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:12.6620047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:31:12.8526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:31:13.0616683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:31:13.2619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:13.4520711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:13.6522742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:13.8523796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:31:14.0524597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:31:14.2524934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:31:14.4526849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:31:14.6520915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:31:14.8525202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:15.0521601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:15.2522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:15.4524218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:15.6521902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:15.8522855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:16.0523868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:16.2521471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:16.4616817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:16.6619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:16.8526940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:17.0627439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:17.2618420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:17.4619591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:17.6522627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:17.8522874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:18.0523478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:31:18.2525059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:18.4525948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:31:18.6528203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:31:18.8522899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:31:19.0524320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:31:19.2628050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:31:19.4619499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:31:19.6620049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:31:19.8521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:31:20.0522879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:31:20.2524532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:20.4524511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:31:20.6525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:31:20.8525014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:31:21.0526754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:31:21.2526967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:31:21.4617498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:31:21.6619326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:21.8619710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:31:22.0522527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:31:22.2523018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:31:22.4618273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:31:22.6619882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:31:22.8627718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:31:23.0618180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:31:23.2619703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:31:23.4522539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:31:23.6522899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:31:23.8523594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:31:24.0523423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:31:24.2526094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:31:24.4526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:31:24.6617802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:31:24.8525805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:31:25.0526091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:31:25.2626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:31:25.4617178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:31:25.6526948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:31:25.8617861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:31:26.0618680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:31:26.2619517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:31:26.4524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:31:26.6526210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:26.8620923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:27.0522751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:31:27.2522309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:31:27.4524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:31:27.6526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:31:27.8526886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:31:28.0627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:31:28.2619207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:31:28.4619684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:31:28.6621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:31:28.8617274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:31:29.0622674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:31:29.2524999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:31:29.4618706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:31:29.6619214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:31:29.8620662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:31:30.0522710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:31:30.2524089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:31:30.4523566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:31:30.6525220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:31:30.8624053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:31:31.0524970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:31:31.2525981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:31:31.4628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:31:31.6619262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:31:31.8619580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:31:32.0621739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:31:32.2622543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:31:32.4524376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:31:32.6620308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:32.8526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:31:33.0619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:31:33.2619197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:33.4620222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:33.6621855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:33.8621839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:31:34.0622348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:31:34.2524495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:31:34.4525695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:31:34.6622600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:31:34.8617986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:31:35.0619468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:31:35.2622646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:31:35.4523884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:31:35.6524195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:31:35.8525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:31:36.0525747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:31:36.2526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:31:36.4627592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:31:36.6618691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:31:36.8526171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:31:37.0527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:31:37.2617683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:31:37.4619768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:31:37.6620483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:31:37.8621743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:31:38.0524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:31:38.2526775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:31:38.4527382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:31:38.6617087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:31:38.8525240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:31:39.0527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:31:39.2627228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:31:39.4618367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:31:39.6620402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:31:39.8621302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:31:40.0622306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:31:40.2623014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:31:40.4525720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:31:40.6527085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:31:40.8623750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:41.0526319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:31:41.2526854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:31:41.4627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:31:41.6617549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:31:41.8619619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:31:42.0619489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:31:42.2620915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:31:42.4622548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:31:42.6526134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:31:42.8621706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:31:43.0622330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:31:43.2624422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:31:43.4526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:31:43.6527500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:31:43.8617972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:31:44.0622497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:31:44.2623109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:31:44.4619481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:31:44.6622174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:31:44.8620224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:31:45.0620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:31:45.2621994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:31:45.4624022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:31:45.6526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:31:45.8527024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:31:46.0627258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:31:46.2618002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:31:46.4527762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:31:46.6618957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:31:46.8525961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:31:47.0525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:31:47.2616907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:31:47.4618238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:31:47.6618716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:31:47.8621337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:31:48.0621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:31:48.2623769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:31:48.4623639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:31:48.6626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:31:48.8622397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:31:49.0623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:31:49.2624835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:31:49.4623852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:31:49.6622165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:31:49.8622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:31:50.0620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:31:50.2627417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:31:50.4619151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:31:50.6618904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:31:50.8618288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:31:51.0618986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:31:51.2619063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:31:51.4620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:31:51.6621641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:31:51.8618743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:31:52.0622060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:31:52.2624207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:31:52.4625653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:31:52.6625905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:31:52.8623771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:31:53.0624749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:31:53.2643669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:31:53.4527633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:31:53.6619454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:31:53.8620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:31:54.0620221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:31:54.2621102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:31:54.4623020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:31:54.6621691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:31:54.8616853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:31:55.0619809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:31:55.2620716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:31:55.4622385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:31:55.6622947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:31:55.8623254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:31:56.0624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:31:56.2527177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:31:56.4627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:31:56.6619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:31:56.8625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:31:57.0627087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:31:57.2617739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:31:57.4618519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:31:57.6621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:31:57.8624060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:31:58.0624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:31:58.2625537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:31:58.4622600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:31:58.6623361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:31:58.8619528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:31:59.0621952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:31:59.2623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:31:59.4624678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:31:59.6625671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:31:59.8624928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:32:00.0626333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:32:00.2628121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:32:00.4619169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:32:00.6619541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:32:00.8618419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:32:01.0619117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:32:01.2620366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:32:01.4622683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:32:01.6623667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:32:01.8623525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:32:02.0624288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:32:02.2625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:32:02.4624766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:32:02.6625600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:32:02.8620903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:32:03.0622272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:32:03.2623305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:32:03.4624315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:32:03.6625730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:32:03.8626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:32:04.0618456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:32:04.2617678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:32:04.4619591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:32:04.6621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:32:04.8617262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:32:05.0618153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:32:05.2619931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:32:05.4621825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:32:05.6622586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:32:05.8622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:32:06.0625601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:32:06.2626156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:32:06.4627115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:32:06.6631747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:32:06.8625463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:32:07.0627160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:32:07.2618799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:32:07.4618978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:07.6621590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:07.8623009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:32:08.0623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:32:08.2624251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:32:08.4626276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:32:08.6627509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:32:08.8623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:09.0625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:32:09.2625898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:32:09.4627672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:32:09.6625076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:32:09.8626097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:32:10.0625465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:32:10.2617448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:32:10.4622093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:32:10.6626242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:32:10.8623631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:32:11.0623972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:32:11.2625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:32:11.4625867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:32:11.6627840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:32:11.8619503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:32:12.0620470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:32:12.2621848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:32:12.4621300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:32:12.6624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:32:12.8620771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:32:13.0625991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:32:13.2628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:13.4618048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:32:13.6619730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:13.8620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:14.0622943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:14.2622878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:32:14.4624195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:14.6627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:32:14.8622770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:32:15.0624549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:32:15.2626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:32:15.4619159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:32:15.6625797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:32:15.8627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:32:16.0620370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:32:16.2621518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:32:16.4623598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:32:16.6624216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:32:16.8619881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:32:17.0621669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:32:17.2623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:32:17.4624595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:32:17.6626298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:32:17.8625933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:32:18.0628200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:32:18.2621891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:18.4621897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:18.6622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:18.8620330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:19.0620796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:32:19.2621916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:32:19.4621675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:32:19.6624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:32:19.8623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:32:20.0625940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:20.2626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:20.4620827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:20.6622077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:20.8620779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:21.0620876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:32:21.2622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:32:21.4622985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:21.6625712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:21.8625880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:22.0627529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:32:22.2618970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:22.4619434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:22.6620483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:22.8624965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:23.0626764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:23.2627329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:23.4619119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:23.6620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:23.8621132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:32:24.0622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:32:24.2623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:32:24.4624877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:32:24.6621100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:32:24.8617909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:32:25.0618533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:32:25.2621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:32:25.4621951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:32:25.6622767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:32:25.8624423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:32:26.0623632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:32:26.2627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:32:26.4617329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:26.6619394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:26.8627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:32:27.0623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:32:27.2626508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:32:27.4627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:32:27.6618357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:32:27.8619480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:32:28.0619919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:32:28.2653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:32:28.4623575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:32:28.6618744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:32:28.8624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:32:29.0626433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:32:29.2617020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:32:29.4619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:32:29.6619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:32:29.8620412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:32:30.0623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:32:30.2623632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:32:30.4624842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:32:30.6627143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:32:30.8623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:32:31.0623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:32:31.2625027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:32:31.4625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:32:31.6626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:32:31.8628230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:32:32.0619630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:32:32.2619863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:32:32.4621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:32:32.6622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:32:32.8616612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:33.0620605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:32:33.2561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:32:33.4623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:32:33.6625471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:32:33.8624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:32:34.0626906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:32:34.2618669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:32:34.4620102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:32:34.6619235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:32:34.8617829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:32:35.0619618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:32:35.2620747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:32:35.4621567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:32:35.6622181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:32:35.8623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:32:36.0625791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:32:36.2625606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:32:36.4626718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:32:36.6618776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:32:36.8625400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:32:37.0628152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:32:37.2619611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:32:37.4619138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:32:37.6627079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:32:37.8621941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:32:38.0623597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:32:38.2624659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:32:38.4625468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:32:38.6627071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:32:38.8620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:32:39.0624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:32:39.2618392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:39.4625723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:39.6627751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:39.8616414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:32:40.0624226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:32:40.2626266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:40.4627436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:40.6618667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:40.8622254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:41.0625664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:41.2627787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:41.4618876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:41.6619325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:41.8620377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:32:42.0621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:42.2622219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:32:42.4624310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:42.6627788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:32:42.8624303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:32:43.0626278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:43.2625174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:32:43.4618945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:32:43.6619767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:32:43.8620987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:32:44.0621887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:32:44.2622743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:32:44.4623177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:32:44.6625844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:32:44.8620767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:32:45.0624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:32:45.2626144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:32:45.4622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:32:45.6620980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:32:45.8621206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:32:46.0623588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:32:46.2620861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:32:46.4618245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:32:46.6619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:32:46.8618352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:32:47.0627462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:32:47.2618199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:32:47.4618542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:32:47.6620794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:32:47.8550733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:32:48.0622704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:32:48.2625248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:32:48.4625206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:32:48.6626795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:32:48.8624463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:32:49.0624764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:32:49.2627365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:32:49.4619070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:32:49.6620299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:32:49.8621709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:32:50.0624264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:32:50.2626459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:32:50.4626051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:32:50.6618111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:32:50.8624697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:32:51.0626859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:32:51.2627411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:32:51.4617947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:32:51.6621730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:32:51.8620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:32:52.0621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:32:52.2622682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:32:52.4622914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:32:52.6625325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:32:52.8623223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:32:53.0623470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:32:53.2624514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:32:53.4625650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:32:53.6626779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:32:53.8625959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:32:54.0627011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:32:54.2617509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:32:54.4618774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:32:54.6620732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:32:54.8626790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:32:55.0618522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:32:55.2620203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:32:55.4620712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:32:55.6622213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:32:55.8623634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:32:56.0624866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:32:56.2625869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:32:56.4617190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:32:56.6618482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:32:56.8625281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:32:57.0627191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:32:57.2617470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:32:57.4626116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:32:57.6623234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:32:57.8624673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:32:58.0625469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:32:58.2626865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:32:58.4627306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:32:58.6619300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:32:58.8622433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:32:59.0618343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:32:59.2620090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:32:59.4619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:32:59.6618779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:32:59.8620214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:33:00.0620789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:33:00.2623609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:33:00.4623924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:00.6620724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:00.8617705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:01.0619937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:01.2619168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:01.4621689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:01.6624477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:01.8626010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:02.0627574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:02.2617156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:02.4619479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:02.6621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:02.8626920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:03.0617599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:03.2619810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:33:03.4620999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:33:03.6621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:33:03.8622619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:33:04.0624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:33:04.2624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:04.4624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:04.6626594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:04.8624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:05.0626450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:05.2618440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:33:05.4618135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:33:05.6620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:33:05.8621597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:33:06.0622570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:33:06.2623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:06.4624490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:33:06.6625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:06.8624410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:07.0624695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:07.2625329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:07.4616960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:07.6619519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:07.8585861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:08.0621259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:08.2623350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:08.4623346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:08.6625300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:08.8622091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:09.0624344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:09.2625431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:33:09.4618274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:09.6621540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:09.8623340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:33:10.0624284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:33:10.2624828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:33:10.4627043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:33:10.6624186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:33:10.8622287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:33:11.0623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:33:11.2625001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:33:11.4623875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:33:11.6628191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:33:11.8618422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:33:12.0620214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:33:12.2622201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:33:12.4625043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:33:12.6626846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:33:12.8623490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:33:13.0624579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:33:13.2617908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:33:13.4623346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:33:13.6624507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:33:13.8621537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:33:14.0621842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:33:14.2622147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:33:14.4623842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:33:14.6626497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:33:14.8622958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:33:15.0624423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:33:15.2625956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:33:15.4619724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:33:15.6620179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:33:15.8620902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:33:16.0622379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:16.2623625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:16.4624386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:33:16.6625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:33:16.8624127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:33:17.0624535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:33:17.2626032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:33:17.4626030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:33:17.6618499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:33:17.8620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:18.0620310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:33:18.2622684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:33:18.4622606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:18.6620900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:33:18.8618062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:19.0625770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:19.2621887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:19.4622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:19.6624316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:33:19.8625274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:20.0626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:20.2622335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:33:20.4623155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:33:20.6624007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:33:20.8681086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:21.0622493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:21.2623004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:21.4623843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:21.6625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:21.8624798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:22.0618447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:22.2618725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:22.4620729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:22.6620808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:33:22.8627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:33:23.0628009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:33:23.2618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:23.4619767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:23.6627685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:23.8617473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:24.0622578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:33:24.2622761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:33:24.4623759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:33:24.6625697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:33:24.8621152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:33:25.0624367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:33:25.2621142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:33:25.4546047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:33:25.6624896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:25.8623780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:33:26.0624221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:26.2619361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:33:26.4627476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:33:26.6618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:33:26.8625773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:33:27.0626423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:33:27.2622919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:33:27.4621847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:33:27.6622521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:33:27.8623347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:33:28.0625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:33:28.2625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:33:28.4627860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:28.6618571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:33:28.8624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:33:29.0626520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:29.2619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:29.4622987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:29.6626542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:29.8618091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:30.0619638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:30.2621538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:30.4622142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:30.6624089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:30.8619391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:31.0621692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:31.2623263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:31.4623223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:33:31.6624129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:31.8625488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:32.0626283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:32.2618841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:33:32.4618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:33:32.6666166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:33:32.8625597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:33:33.0627735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:33.2618510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:33.4618548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:33.6619745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:33.8621725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:33:34.0621889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:34.2625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:34.4624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:33:34.6626350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:33:34.8620910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:33:35.0623496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:33:35.2624126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:33:35.4624362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:33:35.6625923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:35.8617137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:36.0619348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:33:36.2617969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:33:36.4625860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:33:36.6624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:36.8621249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:37.0622607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:37.2623983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:37.4626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:33:37.6622073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:33:37.8621282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:33:38.0624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:33:38.2627623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:33:38.4619438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:33:38.6620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:33:38.8626573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:39.0627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:39.2619350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:39.4620058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:39.6620085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:39.8620677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:40.0623652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:40.2623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:40.4625022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:40.6627536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:33:40.8623030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:33:41.0624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:33:41.2626198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:33:41.4627344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:33:41.6618661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:33:41.8619290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:33:42.0620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:33:42.2621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:33:42.4622812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:33:42.6625471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:33:42.8622031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:33:43.0622675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:33:43.2623618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:33:43.4625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:33:43.6627288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:33:43.8627966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:33:44.0618772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:33:44.2620621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:33:44.4622087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:33:44.6621507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:33:44.8619044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:33:45.0620453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:33:45.2622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:33:45.4623922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:33:45.6624388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:33:45.8625515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:33:46.0626833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:33:46.2617993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:46.4625795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:46.6627184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:46.8619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:33:47.0622404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:33:47.2620005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:33:47.4620325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:33:47.6622679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:33:47.8621785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:33:48.0626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:33:48.2626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:33:48.4618739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:33:48.6619851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:33:48.8626884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:33:49.0617379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:33:49.2626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:33:49.4626445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:33:49.6619916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:33:49.8621712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:33:50.0622156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:33:50.2624339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:33:50.4624394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:33:50.6618978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:33:50.8625236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:33:51.0628351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:33:51.2618588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:33:51.4621019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:33:51.6620737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:33:51.8620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:33:52.0623942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:33:52.2624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:33:52.4626452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:33:52.6627785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:33:52.8624958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:33:53.0625373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:33:53.2627957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:33:53.4619121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:33:53.6620651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:33:53.8621818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:33:54.0622050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:33:54.2623146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:33:54.4623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:33:54.6626170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:33:54.8622982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:33:55.0625760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:33:55.2625958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:33:55.4627089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:33:55.6615904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:33:55.8619384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:33:56.0620384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:33:56.2621193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:33:56.4623673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:33:56.6625073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:33:56.8620440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:33:57.0621811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:33:57.2621716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:33:57.4622880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:33:57.6626125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:57.8625303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:33:58.0626565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:58.2627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:33:58.4618784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:33:58.6620014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:33:58.8625059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:33:59.0628138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:33:59.2622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:33:59.4622886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:33:59.6620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:33:59.8620921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:34:00.0623067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:34:00.2623504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:34:00.4627063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:34:00.6669370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:34:00.8626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:34:01.0626800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:34:01.2619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:34:01.4619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:34:01.6621754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:34:01.8622519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:34:02.0623508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:34:02.2624656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:34:02.4624979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:34:02.6627941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:34:02.8624035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:34:03.0625210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:34:03.2627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:34:03.4617405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:34:03.6619064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:34:03.8625042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:34:04.0626485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:34:04.2626696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:34:04.4617077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:34:04.6620254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:34:04.8625414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:34:05.0617577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:34:05.2619158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:34:05.4626826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:34:05.6621514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:34:05.8623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:34:06.0623257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:34:06.2621216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:34:06.4621182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:34:06.6623173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:34:06.8621526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:34:07.0621395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:34:07.2625930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:34:07.4623536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:34:07.6625130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:34:07.8624070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:34:08.0626511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:34:08.2618048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:34:08.4619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:34:08.6620684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:34:08.8562538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:34:09.0627234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:34:09.2618679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:34:09.4619767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:34:09.6623023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:34:09.8624073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:34:10.0626270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:34:10.2617914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:34:10.4620328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:34:10.6621046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:34:10.8617932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:34:11.0618420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:34:11.2619728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:34:11.4618654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:34:11.6626722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:34:11.8627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:34:12.0617654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:34:12.2622064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:34:12.4622872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:34:12.6623572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:34:12.8620882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:34:13.0620884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:34:13.2622974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:34:13.4623699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:34:13.6625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:34:13.8627126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:34:14.0617924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:34:14.2624680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:34:14.4624900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:34:14.6627591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:34:14.8623751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:34:15.0624946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:34:15.2627060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:34:15.4618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:34:15.6623415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:34:15.8625388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:34:16.0626682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:34:16.2627835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:34:16.4625049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:34:16.6625743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:34:16.8623463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:34:17.0624956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:34:17.2625804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:34:17.4626077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:34:17.6627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:34:17.8619118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:34:18.0622205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:34:18.2622455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:34:18.4626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:34:18.6618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:34:18.8624840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:34:19.0623615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:34:19.2627029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:34:19.4618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:34:19.6620115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:34:19.8620714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:34:20.0620951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:34:20.2623776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:34:20.4624418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:34:20.6625661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:34:20.8622830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:34:21.0624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:34:21.2620179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:34:21.4622165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:34:21.6622954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:34:21.8623952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:34:22.0624651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:34:22.2625900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:34:22.4619868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:34:22.6621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:34:22.8619209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:34:23.0619926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:34:23.2619872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:34:23.4621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:34:23.6622889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:34:23.8624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:34:24.0624873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:34:24.2625963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:34:24.4620964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:34:24.6623044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:34:24.8620171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:34:25.0622047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:34:25.2619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:34:25.4620076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:34:25.6628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:34:25.8619450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:34:26.0619549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:34:26.2621672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:34:26.4623880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:34:26.6624702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:34:26.8625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:34:27.0627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:34:27.2625817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:34:27.4625634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:34:27.6625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:34:27.8617825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:34:28.0618118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:34:28.2620229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:34:28.4621164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:34:28.6623536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:34:28.8620879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:34:29.0620737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:34:29.2623192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:34:29.4623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:34:29.6626546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:34:29.8627380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:34:30.0618233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:34:30.2619243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:34:30.4619547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:34:30.6622274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:34:30.8617903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:34:31.0619219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:34:31.2620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:34:31.4623120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:34:31.6623978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:34:31.8627344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:34:32.0625235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:34:32.2627237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:34:32.4617475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:34:32.6619856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:34:32.8625807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:34:33.0626614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:34:33.2618395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:34:33.4619836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:34:33.6620615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:34:33.8622458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:34:34.0619482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:34:34.2621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:34:34.4617387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:34:34.6619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:34:34.8625956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:34:35.0618231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:34:35.2620971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:34:35.4622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:34:35.6624632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:34:35.8627051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:34:36.0626655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:34:36.2628048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:34:36.4620807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:34:36.6621960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:34:36.8617627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:34:37.0619135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:34:37.2627953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:34:37.4618870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:34:37.6619790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:34:37.8621598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:34:38.0622230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:34:38.2618942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:34:38.4620375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:34:38.6621830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:34:38.8617764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:34:39.0625878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:34:39.2627218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:34:39.4617323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:34:39.6622320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:34:39.8622960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:34:40.0623928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:34:40.2621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:34:40.4622392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:34:40.6623958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:34:40.8619839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:34:41.0621590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:34:41.2623213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:34:41.4622253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:34:41.6624390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:34:41.8627498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:34:42.0627840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:34:42.2618422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:34:42.4620251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:34:42.6621663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:34:42.8616584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:34:43.0624744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:34:43.2626206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:34:43.4626250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:34:43.6616742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:34:43.8618336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:34:44.0624929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:34:44.2626822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:34:44.4617882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:34:44.6619127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:34:44.8624870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:34:45.0627251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:34:45.2619345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:34:45.4620354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:34:45.6620878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:34:45.8621449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:34:46.0623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:34:46.2622848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:34:46.4628125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:34:46.6619346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:34:46.8624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:34:47.0622584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:34:47.2624926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:34:47.4625724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:34:47.6625532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:34:47.8626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:34:48.0618393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:34:48.2619247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:34:48.4626981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:34:48.6628300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:34:48.8624891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:34:49.0626348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:34:49.2623604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:34:49.4624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:34:49.6626132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:34:49.8626160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:34:50.0618112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:34:50.2619061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:34:50.4620116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:34:50.6623355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:34:50.8621146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:34:51.0622013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:34:51.2626276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:34:51.4627792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:34:51.6624405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:34:51.8626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:34:52.0626301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:34:52.2618643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:34:52.4620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:34:52.6627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:34:52.8623356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:34:53.0619394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:34:53.2618788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:34:53.4619300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:34:53.6627768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:34:53.8618209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:34:54.0623279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:34:54.2618578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:34:54.4622185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:34:54.6623451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:34:54.8619930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:34:55.0621420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:34:55.2620145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:34:55.4621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:34:55.6623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:34:55.8623072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:34:56.0625729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:34:56.2626693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:34:56.4617914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:34:56.6619428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:34:56.8625346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:34:57.0627256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:34:57.2618207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:34:57.4619489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:34:57.6621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:34:57.8622018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:34:58.0624146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:34:58.2624301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:34:58.4624657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:34:58.6627298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:34:58.8624205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:34:59.0625594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:34:59.2626704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:34:59.4627343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:34:59.6618729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:34:59.8619056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:35:00.0621698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:35:00.2622187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:35:00.4623308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:35:00.6625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:35:00.8622549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:35:01.0623192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:35:01.2622754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:35:01.4626109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:35:01.6627421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:35:01.8619026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:35:02.0619225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:35:02.2621229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:35:02.4622583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:35:02.6619283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:35:02.8626418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:35:03.0627518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:35:03.2618539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:35:03.4619247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:35:03.6621439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:35:03.8622591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:35:04.0621512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:35:04.2619463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:35:04.4620182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:35:04.6621539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:35:04.8619476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:35:05.0620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:35:05.2622334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:35:05.4623122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:35:05.6625743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:35:05.8626622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:35:06.0624248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:35:06.2625693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:35:06.4626985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:35:06.6628252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:35:06.8621131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:35:07.0621313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:35:07.2623952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:35:07.4623848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:35:07.6626163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:35:07.8625235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:35:08.0623483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:35:08.2625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:35:08.4617669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:35:08.6620434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:35:08.8627037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:35:09.0618556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:35:09.2620364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:35:09.4620971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:35:09.6621784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:35:09.8624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:35:10.0624470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:35:10.2625762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:35:10.4617635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:35:10.6619999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:35:10.8626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:35:11.0627000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:35:11.2616703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:35:11.4619925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:35:11.6621806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:35:11.8621437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:35:12.0623425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:35:12.2624974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:35:12.4623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:35:12.6620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:35:12.8618390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:35:13.0619158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:35:13.2621646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:35:13.4620455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:35:13.6626603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:35:13.8627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:35:14.0618052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:35:14.2622482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:35:14.4624837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:35:14.6624901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:35:14.8621392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:35:15.0622227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:35:15.2624805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:35:15.4625383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:35:15.6626771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:35:15.8627498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:35:16.0681208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:35:16.2620312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:35:16.4621238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:35:16.6621497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:35:16.8627360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:35:17.0618300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:35:17.2619354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:35:17.4621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:35:17.6618905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:35:17.8620019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:35:18.0627092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:35:18.2620268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:35:18.4622799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:35:18.6626915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:35:18.8618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:35:19.0618686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:35:19.2619980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:35:19.4627200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:35:19.6624810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:35:19.8625199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:35:20.0618810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:35:20.2620743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:35:20.4622025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:35:20.6621594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:35:20.8618809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:35:21.0620875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:35:21.2625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:35:21.4626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:35:21.6627392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:35:21.8617820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:35:22.0619960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:35:22.2620776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:35:22.4621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:35:22.6623465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:35:22.8620052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:35:23.0622513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:35:23.2623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:35:23.4624172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:35:23.6626876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:35:23.8626628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:35:24.0617441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:35:24.2619651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:35:24.4622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:35:24.6624523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:35:24.8621974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:35:25.0625247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:35:25.2628068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:35:25.4619271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:35:25.6619624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:35:25.8622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:35:26.0623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:35:26.2625524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:35:26.4626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:35:26.6627723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:35:26.8624280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:35:27.0626614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:35:27.2627817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:35:27.4618397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:35:27.6620661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:35:27.8620274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:35:28.0620322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:35:28.2622844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:35:28.4625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:35:28.6625486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:35:28.8623088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:35:29.0624857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:35:29.2626362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:35:29.4626810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:35:29.6617848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:35:29.8618989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:35:30.0621751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:35:30.2624116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:35:30.4624919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:35:30.6627435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:35:30.8624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:35:31.0619651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:35:31.2621523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:35:31.4622270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:35:31.6619706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:35:31.8620716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:35:32.0621613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:35:32.2623123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:35:32.4622152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:35:32.6625145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:35:32.8624028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:35:33.0620607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:35:33.2627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:35:33.4618281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:35:33.6617516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:35:33.8620535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:35:34.0621344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:35:34.2623562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:35:34.4624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:35:34.6626016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:35:34.8621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:35:35.0623788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:35:35.2625727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:35:35.4626948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:35:35.6618094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:35:35.8619301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:35:36.0619286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:35:36.2622235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:35:36.4622868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:35:36.6625403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:35:36.8621593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:35:37.0627478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:35:37.2626034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:35:37.4626666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:35:37.6617804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:35:37.8618348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:35:38.0620278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:35:38.2621743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:35:38.4623978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:35:38.6626046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:35:38.8623392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:35:39.0627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:35:39.2618782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:35:39.4626415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:35:39.6627981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:35:39.8621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:35:40.0622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:35:40.2623841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:35:40.4620515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:35:40.6622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:35:40.8619462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:35:41.0621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:35:41.2622023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:35:41.4623628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:35:41.6623574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:35:41.8625621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:35:42.0625776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:35:42.2617469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:35:42.4618281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:35:42.6620086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:35:42.8618005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:35:43.0621812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:35:43.2623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:35:43.4619000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:35:43.6621626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:35:43.8626257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:35:44.0617862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:35:44.2618918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:35:44.4620363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:35:44.6621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:35:44.8618017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:35:45.0621090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:35:45.2622135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:35:45.4622964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:35:45.6624231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:35:45.8624795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:35:46.0619372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:35:46.2620228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:35:46.4621274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:35:46.6622549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:35:46.8623322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:35:47.0626381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:35:47.2625333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:35:47.4626617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:35:47.6627467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:35:47.8618237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:35:48.0623583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:35:48.2626085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:35:48.4627844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:35:48.6618997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:35:48.8624070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:35:49.0626019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:35:49.2627600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:35:49.4619949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:35:49.6620717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:35:49.8620805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:35:50.0620298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:35:50.2623403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:35:50.4625577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:35:50.6620448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:35:50.8618245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:35:51.0618413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:35:51.2621372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:35:51.4622199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:35:51.6622077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:35:51.8623922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:35:52.0623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:35:52.2626957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:35:52.4626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:35:52.6619600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:35:52.8627277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:35:53.0617335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:35:53.2620207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:35:53.4621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:35:53.6622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:35:53.8621263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:35:54.0618938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:35:54.2621111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:35:54.4625191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T20:35:54.6627252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T20:35:54.8621008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T20:35:55.0623629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T20:35:55.2624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T20:35:55.4625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T20:35:55.6626763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T20:35:55.8618131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T20:35:56.0619305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:35:56.2620062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T20:35:56.4621424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:35:56.6622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:35:56.8619901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:35:57.0620107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:35:57.2621690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:35:57.4622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:35:57.6624082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:35:57.8625440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:35:58.0624232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:35:58.2627108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:35:58.4617861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:35:58.6620578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:35:58.8626746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:35:59.0625399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:35:59.2628208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:35:59.4618958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:35:59.6619471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T20:35:59.8622761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T20:36:00.0624974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:36:00.2626295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:36:00.4626980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:36:00.6626920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:36:00.8623110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:36:01.0622173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:36:01.2623469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:36:01.4624822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:36:01.6625474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:36:01.8590939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:36:02.0617183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:36:02.2619163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:36:02.4620085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:36:02.6622157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:36:02.8618354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:36:03.0625043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:36:03.2626377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T20:36:03.4626999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:36:03.6619514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:36:03.8619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:36:04.0626331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:36:04.2626667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:36:04.4617066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:36:04.6618271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:36:04.8617806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:36:05.0621195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:36:05.2622061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:36:05.4623322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:36:05.6627929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:36:05.8618291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:36:06.0620611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:36:06.2621433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:36:06.4622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:36:06.6622015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:36:06.8618084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:07.0619308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:36:07.2620044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:36:07.4620342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:36:07.6624025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:36:07.8625415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:36:08.0626230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:36:08.2627223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:36:08.4617645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:36:08.6619806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:36:08.8627921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:36:09.0619171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:36:09.2619822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:36:09.4621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:36:09.6622331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:36:09.8619753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:36:10.0657001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:36:10.2620768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:36:10.4623489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:36:10.6620457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:36:10.8625845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:36:11.0621062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:36:11.2623344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:36:11.4623464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:36:11.6625071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:36:11.8626220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:36:12.0626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:36:12.2618971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:36:12.4620627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:36:12.6618022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:36:12.8626195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:36:13.0628035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:36:13.2616791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:36:13.4626777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:36:13.6625888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:36:13.8625917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:36:14.0618213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:36:14.2619127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:36:14.4620481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:36:14.6618169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:36:14.8627183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:36:15.0618360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:36:15.2647240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:36:15.4621106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:15.6621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:15.8621810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:16.0624347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:16.2625137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:16.4625369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:16.6627153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:16.8623329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:17.0625679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:36:17.2621450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:36:17.4622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:36:17.6618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:36:17.8620750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:36:18.0621834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:36:18.2623301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:36:18.4623282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:36:18.6624474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:36:18.8625367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:36:19.0627026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:36:19.2618193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:36:19.4624850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:36:19.6625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:36:19.8626855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:36:20.0619183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:36:20.2619787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:36:20.4619436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:36:20.6621385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:36:20.8619777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:36:21.0621361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:36:21.2622078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:21.4622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:36:21.6625286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:36:21.8624783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:36:22.0620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:36:22.2620853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:36:22.4622573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:36:22.6623270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:36:22.8619830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:36:23.0620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:36:23.2621827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:36:23.4623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:36:23.6624828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:36:23.8625326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:36:24.0626022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:36:24.2627180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:36:24.4617697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:36:24.6620207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:36:24.8627066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:36:25.0618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:36:25.2617902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:36:25.4620201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:36:25.6621854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:36:25.8623448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:36:26.0624681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:36:26.2626110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:36:26.4626639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:36:26.6618533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:36:26.8623894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:36:27.0624614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:36:27.2626339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:36:27.4617549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:36:27.6620535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:36:27.8648208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:36:28.0622737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:36:28.2623765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:36:28.4624684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:36:28.6626012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:36:28.8623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:36:29.0623738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:36:29.2623456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:36:29.4625599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:36:29.6618330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:36:29.8619250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:36:30.0620462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:36:30.2620570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:36:30.4622784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:36:30.6622820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:36:30.8619474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:36:31.0619725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:36:31.2621129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:36:31.4624463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:36:31.6625576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:36:31.8625769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:36:32.0619209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:36:32.2620029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:36:32.4622132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:36:32.6623019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:36:32.8619043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:36:33.0621280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:36:33.2624643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:36:33.4624537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:36:33.6623646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:36:33.8624556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:36:34.0625468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:36:34.2626430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:36:34.4617497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:36:34.6628463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:36:34.8626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:36:35.0627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:36:35.2618109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:36:35.4620677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:36:35.6622104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:36:35.8622369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:36:36.0623696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:36:36.2623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:36:36.4625408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:36:36.6627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:36:36.8624939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:36:37.0625498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:36:37.2627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:36:37.4616858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:36:37.6619869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:36:37.8619515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:36:38.0623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:36:38.2626213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:36:38.4626979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:36:38.6627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:36:38.8623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:36:39.0624318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:36:39.2625183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:36:39.4627048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:36:39.6618474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:36:39.8592453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:36:40.0654012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:36:40.2621339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:36:40.4621769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:36:40.6623643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:36:40.8620136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:36:41.0621999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:36:41.2623421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:36:41.4624101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:36:41.6625588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:36:41.8626342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:36:42.0626215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:36:42.2618473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:36:42.4619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:36:42.6621031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:36:42.8618148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:36:43.0620391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:36:43.2622304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:36:43.4623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:36:43.6668878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:36:43.8626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:36:44.0625340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:36:44.2627476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:36:44.4619103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:36:44.6619789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:36:44.8627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:36:45.0618652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:36:45.2621077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:36:45.4622628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:36:45.6622944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:36:45.8624318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:36:46.0625591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:36:46.2626659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:36:46.4627249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:36:46.6619785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:36:46.8626106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:36:47.0627734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:36:47.2619506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:36:47.4624263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:36:47.6625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:36:47.8625398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:48.0626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:48.2626412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:48.4621233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:48.6623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:36:48.8620147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:36:49.0626184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:36:49.2618654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:49.4620290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:49.6620564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:49.8621842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:50.0622954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:50.2626760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:36:50.4618370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:36:50.6619284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:36:50.8617888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:36:51.0618982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:36:51.2625367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:36:51.4625531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:36:51.6627058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:36:51.8618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:36:52.0619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:36:52.2621178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:36:52.4622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:36:52.6623154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:36:52.8620574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:36:53.0621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:36:53.2622966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:36:53.4624036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:36:53.6626125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:36:53.8626934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:36:54.0626667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:36:54.2619450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:36:54.4620783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:36:54.6621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:36:54.8617909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:36:55.0619710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:36:55.2621941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:36:55.4622496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:36:55.6623813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:36:55.8624243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:36:56.0624624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:36:56.2626378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:36:56.4617404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:36:56.6619559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:36:56.8619819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:36:57.0617678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:36:57.2619046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:36:57.4620204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:36:57.6622253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:36:57.8622451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:36:58.0624240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:36:58.2621481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:36:58.4620072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:36:58.6623914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:36:58.8624960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:36:59.0626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:36:59.2619153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:36:59.4619552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:36:59.6621414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:36:59.8623208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:37:00.0622891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:37:00.2625129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:37:00.4624822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:37:00.6617173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:37:00.8625754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:37:01.0623867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:37:01.2628085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:37:01.4618923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:37:01.6620767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:37:01.8624045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:37:02.0625301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:37:02.2626602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:37:02.4627135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:37:02.6618226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:37:02.8620134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:37:03.0617639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:37:03.2619197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:37:03.4619649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:37:03.6620693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:37:03.8622903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:37:04.0624079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:37:04.2618569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:37:04.4619449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:37:04.6620765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:37:04.8620959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:37:05.0618372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:37:05.2620240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:37:05.4620421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:37:05.6621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:37:05.8622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:37:06.0623862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:37:06.2625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:37:06.4626408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:37:06.6625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:37:06.8627938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:37:07.0622864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:37:07.2624382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:37:07.4621653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:37:07.6623967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:37:07.8625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:37:08.0626400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:37:08.2625666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:37:08.4618358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:37:08.6619847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:37:08.8620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:37:09.0620258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:37:09.2618543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:37:09.4619326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:37:09.6620955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:37:09.8621406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:37:10.0623771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:37:10.2623410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:37:10.4625721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:37:10.6626759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:37:10.8627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:37:11.0625043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:37:11.2627666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:37:11.4618806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:37:11.6618839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:37:11.8620851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:37:12.0621159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:37:12.2622875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:37:12.4621547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:37:12.6623320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:37:12.8626596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:37:13.0622889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:37:13.2624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:37:13.4624551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:37:13.6626065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:37:13.8624224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:37:14.0627923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:37:14.2619497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:37:14.4619794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:37:14.6621675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:37:14.8622343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:37:15.0619921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:37:15.2622440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:37:15.4620954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:37:15.6621159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:37:15.8622663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:37:16.0623170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:37:16.2625596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:37:16.4626177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:37:16.6627029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:37:16.8619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:37:17.0625263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:37:17.2627913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:37:17.4618203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:37:17.6619933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:37:17.8621907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:37:18.0621811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:37:18.2623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:37:18.4624396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:37:18.6619058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:37:18.8621444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:37:19.0617933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:37:19.2619354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:37:19.4621742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:37:19.6620485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:37:19.8620465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:37:20.0621603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:37:20.2622444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:37:20.4625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:37:20.6617981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:37:20.8619064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:37:21.0623736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:37:21.2625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:37:21.4626840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:37:21.6617816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:37:21.8617603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:37:22.0621017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:37:22.2621377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:37:22.4622081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:37:22.6623532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:37:22.8625614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:37:23.0620768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:37:23.2623072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:37:23.4624052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:37:23.6626091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:37:23.8626400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:37:24.0618046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:37:24.2619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:37:24.4624083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:37:24.6626046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:37:24.8627158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:37:25.0624482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:37:25.2623184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:37:25.4626884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:37:25.6628564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:37:25.8619749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:37:26.0619967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:37:26.2621359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:37:26.4623993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:37:26.6626314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:37:26.8627431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:37:27.0623363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:37:27.2625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:37:27.4625304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:37:27.6618507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:37:27.8617991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:37:28.0620094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:37:28.2621458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:37:28.4625925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:37:28.6626693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:37:28.8618758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:37:29.0624839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:37:29.2627146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:37:29.4618364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:37:29.6623314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:37:29.8623643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:37:30.0625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:37:30.2626328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:37:30.4622248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:37:30.6623881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:37:30.8624444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:37:31.0620510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:37:31.2623124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:37:31.4624254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:37:31.6625696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:37:31.8626382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:37:32.0622878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:37:32.2618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:37:32.4620239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:37:32.6622295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:37:32.8622075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:37:33.0617732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:37:33.2619510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:37:33.4620028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:37:33.6621592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:37:33.8622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:37:34.0624345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:37:34.2624289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:37:34.4627048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:37:34.6618105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:37:34.8617966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:37:35.0624740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:37:35.2627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:37:35.4621920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:37:35.6624112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:37:35.8625343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:37:36.0626607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:37:36.2628261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:37:36.4619020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:37:36.6618659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:37:36.8620280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:37:37.0618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:37:37.2620312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:37:37.4620454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:37:37.6622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:37:37.8622941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:37:38.0617660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:37:38.2622822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:37:38.4623088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:37:38.6625157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:37:38.8624930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:37:39.0621146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:37:39.2622385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:37:39.4624711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:37:39.6625687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:37:39.8627007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:37:40.0627894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:37:40.2619288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:37:40.4619191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:37:40.6621485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:37:40.8623048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:37:41.0618895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:37:41.2620390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:37:41.4621578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:37:41.6622447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:37:41.8623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:37:42.0624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:37:42.2625596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:37:42.4626672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:37:42.6618551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:37:42.8620131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:37:43.0625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:37:43.2627491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:37:43.4618814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:37:43.6619521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:37:43.8621658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:37:44.0623344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:37:44.2624191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:37:44.4617115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:37:44.6626122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:37:44.8627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:37:45.0624577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:37:45.2617951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:37:45.4619763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:37:45.6621115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:37:45.8622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:37:46.0622376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:37:46.2624007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:37:46.4622956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:37:46.6622757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:37:46.8626151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:37:47.0626064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:37:47.2627003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:37:47.4618828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:37:47.6618802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:37:47.8621635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:37:48.0622468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:37:48.2623403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:37:48.4626778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:37:48.6627992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:37:48.8621158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:37:49.0617770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:37:49.2623997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:37:49.4623541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:37:49.6625109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:37:49.8625547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:37:50.0617633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:37:50.2617897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:37:50.4619953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:37:50.6622800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:37:50.8623436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:37:51.0620933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:37:51.2622219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:37:51.4623718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:37:51.6624412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:37:51.8625394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:37:52.0627678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:37:52.2616135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:37:52.4619339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:37:52.6621412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:37:52.8621931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:37:53.0618957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:37:53.2620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:37:53.4621468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:37:53.6622164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:37:53.8623232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:37:54.0623470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:37:54.2624303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:37:54.4626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:37:54.6618225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:37:54.8619074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:37:55.0625462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:37:55.2618231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:37:55.4619825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:37:55.6619958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:37:55.8622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:37:56.0623778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:37:56.2624926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:37:56.4625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:37:56.6626610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:37:56.8617958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:37:57.0625732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:37:57.2626694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:37:57.4617650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:37:57.6618818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:37:57.8620450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:37:58.0622153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:37:58.2624728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:37:58.4622547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:37:58.6622295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:37:58.8624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:37:59.0627051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:37:59.2620339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:37:59.4620207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:37:59.6622029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:37:59.8624731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:38:00.0623985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:38:00.2624621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:38:00.4628217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:38:00.6618499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:38:00.8619574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:38:01.0615726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:38:01.2619381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:38:01.4620053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:38:01.6622062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:38:01.8625626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:38:02.0625893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:38:02.2619773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:38:02.4621311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:38:02.6623203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:38:02.8627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:38:03.0624113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:38:03.2625730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:38:03.4626441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:38:03.6626969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:38:03.8617331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:38:04.0618935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:38:04.2618840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:38:04.4620003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:38:04.6621660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:38:04.8622030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:38:05.0620254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:38:05.2620498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:38:05.4623372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:38:05.6624251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:38:05.8625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:38:06.0625563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:38:06.2627626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:38:06.4617575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:38:06.6619271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:38:06.8620567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:38:07.0618319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:38:07.2619008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:38:07.4617375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:38:07.6619859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:38:07.8620108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:38:08.0621960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:38:08.2623275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:38:08.4624428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:38:08.6621365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:38:08.8621216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:38:09.0626786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:38:09.2618536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:38:09.4623726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:38:09.6621776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:38:09.8623268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:38:10.0623836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:38:10.2625509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:38:10.4625398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:38:10.6626708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:38:10.8626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:38:11.0621009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:38:11.2618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:38:11.4619268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:38:11.6623380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:38:11.8625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:38:12.0625979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:38:12.2627940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:38:12.4619442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:38:12.6619548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:38:12.8618626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:38:13.0626431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:38:13.2618264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:38:13.4618128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:38:13.6620154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:38:13.8620479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:38:14.0621126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:38:14.2619663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:38:14.4621201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:38:14.6618448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:38:14.8617679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:38:15.0624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:38:15.2626713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:38:15.4618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:38:15.6624752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:38:15.8620981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:38:16.0621083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:38:16.2622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:38:16.4622511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:38:16.6623883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:38:16.8625774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:38:17.0622870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:38:17.2664866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:38:17.4624432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:38:17.6626208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:38:17.8626733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:38:18.0617783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:38:18.2619660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:38:18.4620289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:38:18.6622701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:38:18.8623552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:38:19.0620098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:38:19.2621196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:19.4621230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:38:19.6624675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:38:19.8623973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:38:20.0624457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:38:20.2627093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:20.4617548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:38:20.6618989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:38:20.8633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:38:21.0626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:38:21.2618277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:38:21.4619770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:38:21.6620041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:38:21.8621495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:38:22.0622217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:38:22.2623885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:38:22.4625150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:38:22.6626484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:38:22.8626789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:38:23.0626295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:38:23.2627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:38:23.4619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:38:23.6619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:38:23.8619197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:38:24.0621690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:38:24.2622811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:38:24.4623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:38:24.6627001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:38:24.8617547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:38:25.0617772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:38:25.2623392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:25.4625484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:25.6622834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:25.8623770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:26.0624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:38:26.2626135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:38:26.4626647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:38:26.6617648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:38:26.8618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:38:27.0617678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:38:27.2619793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:38:27.4626732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:38:27.6621845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:38:27.8621694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:28.0623331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:38:28.2625312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:38:28.4620998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:38:28.6621856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:38:28.8624066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:38:29.0621033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:29.2621982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:38:29.4623809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:38:29.6624294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:38:29.8625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:38:30.0625747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:38:30.2618146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:38:30.4618702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:38:30.6620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:38:30.8621098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:31.0617492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:31.2595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:31.4620661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:38:31.6621422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:38:31.8621559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:38:32.0623339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:38:32.2624775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:38:32.4624667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:38:32.6627947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:38:32.8618197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:38:33.0623983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:38:33.2626000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:38:33.4626714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:38:33.6618392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:38:33.8619695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:34.0626827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:34.2618451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:38:34.4619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:34.6619600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:34.8626386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:38:35.0619163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:38:35.2618682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:38:35.4621197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:38:35.6618392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:35.8620860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:38:36.0626954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:38:36.2617877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:38:36.4619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:38:36.6620790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:38:36.8620653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:38:37.0618881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:38:37.2620630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:38:37.4621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:38:37.6622646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:38:37.8623511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:38.0625179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:38:38.2626421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:38:38.4628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:38:38.6619548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:38:38.8619811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:38:39.0626469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:38:39.2618199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:38:39.4620655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:38:39.6621343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:38:39.8619456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:38:40.0622103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:38:40.2624257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:38:40.4625258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:38:40.6625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:38:40.8626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:41.0625698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:38:41.2626836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:38:41.4626579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:38:41.6619167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:38:41.8619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:42.0621263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:38:42.2622370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:38:42.4623674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:38:42.6628637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:38:42.8618153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:43.0624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:38:43.2625502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:38:43.4624030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:38:43.6626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:38:43.8626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:44.0622819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:38:44.2625371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:38:44.4624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:38:44.6621993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:38:44.8627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:38:45.0624439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:38:45.2624536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:38:45.4626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:38:45.6617256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:38:45.8618964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:38:46.0621371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:38:46.2622864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:38:46.4625050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:38:46.6626789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:38:46.8627891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:38:47.0623821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:38:47.2626197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:38:47.4620364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:38:47.6620695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:38:47.8620075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:38:48.0622558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:38:48.2624399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:38:48.4626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:38:48.6627420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:38:48.8618303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:38:49.0624049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:38:49.2618793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:38:49.4618853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:38:49.6620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:38:49.8621751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:38:50.0622976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:38:50.2626077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:38:50.4626056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:38:50.6618162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:38:50.8618479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:38:51.0626280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:38:51.2618851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:38:51.4617286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:38:51.6620096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:38:51.8620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:38:52.0620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:38:52.2623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:38:52.4619050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:38:52.6620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:38:52.8621458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:38:53.0617998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:38:53.2620353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:38:53.4621528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:38:53.6623916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:38:53.8624543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:38:54.0625029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:38:54.2626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:38:54.4624033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:38:54.6623576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:38:54.8623998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:38:55.0619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:38:55.2621393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:38:55.4623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:38:55.6620488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:38:55.8622511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:38:56.0626768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:38:56.2627630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:38:56.4617795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:38:56.6619532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:38:56.8620585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:38:57.0617534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:38:57.2618575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:38:57.4620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:38:57.6621388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:38:57.8623542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:38:58.0624621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:38:58.2623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:38:58.4624359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:38:58.6626289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:38:58.8626740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:38:59.0623669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:38:59.2624988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:38:59.4625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:38:59.6627705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:38:59.8618010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:39:00.0619808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:39:00.2621103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:39:00.4622783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:39:00.6622295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:39:00.8623860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:39:01.0621341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:39:01.2621233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:39:01.4623549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:39:01.6625495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:39:01.8626035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:39:02.0616957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:39:02.2619877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:39:02.4620311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:39:02.6621502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:39:02.8623182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:39:03.0620585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:39:03.2623159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:39:03.4624400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:39:03.6625026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:39:03.8626057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:39:04.0627595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:39:04.2618886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:39:04.4620073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:39:04.6621362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:39:04.8627205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:39:05.0622477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:39:05.2625715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:39:05.4626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:39:05.6617893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:39:05.8619548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:39:06.0619016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:39:06.2621667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:39:06.4622772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:39:06.6622720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:39:06.8624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:39:07.0621785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:39:07.2624690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:39:07.4625582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:39:07.6626522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:39:07.8618561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:39:08.0619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:39:08.2621019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:39:08.4627363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:39:08.6618054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:39:08.8619452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:39:09.0627232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:39:09.2619630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:39:09.4619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:39:09.6619766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:39:09.8619228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:39:10.0620396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:39:10.2622637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:39:10.4624620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:39:10.6625479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:39:10.8626910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:39:11.0625181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:39:11.2626351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:39:11.4625789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:39:11.6618918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:39:11.8626305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:39:12.0626118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:39:12.2618197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:39:12.4626213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:39:12.6626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:39:12.8617024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:39:13.0624665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:39:13.2622929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:39:13.4622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:39:13.6625384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:39:13.8626299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:39:14.0626421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:39:14.2619082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:39:14.4621115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:39:14.6623186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:39:14.8621615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:39:15.0620867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:39:15.2621948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:39:15.4622827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:39:15.6625317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:39:15.8625905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:39:16.0627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:39:16.2618416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:39:16.4618689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:39:16.6619627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:39:16.8622752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:39:17.0621440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:39:17.2622508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:39:17.4623609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:39:17.6625760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:39:17.8625663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:39:18.0627852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:39:18.2618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:39:18.4620353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:39:18.6622000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:39:18.8622466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:39:19.0619253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:39:19.2624933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:39:19.4625835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:39:19.6626997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:39:19.8618248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:39:20.0617494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:39:20.2623054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:39:20.4623896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:39:20.6625747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:39:20.8626530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:39:21.0623309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:39:21.2625393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:21.4625186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:21.6627034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:21.8618173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:22.0623152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:22.2624655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:39:22.4625182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:39:22.6625917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:39:22.8626431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:39:23.0624338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:39:23.2625636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:39:23.4621413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:39:23.6624500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:39:23.8625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:39:24.0622367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:39:24.2623925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:39:24.4624510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:39:24.6625805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:39:24.8626378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:39:25.0626198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:39:25.2618274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:39:25.4618189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:39:25.6621078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:39:25.8621233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:39:26.0622050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:39:26.2623467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:39:26.4622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:39:26.6627110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:39:26.8621653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:39:27.0618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:39:27.2619608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:39:27.4620954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:39:27.6622499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:39:27.8622771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:39:28.0624399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:28.2625229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:39:28.4625948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:28.6627266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:39:28.8617809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:29.0625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:29.2626360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:29.4624233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:29.6625621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:39:29.8626649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:39:30.0616981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:39:30.2624391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:39:30.4625757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:39:30.6625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:39:30.8616047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:39:31.0626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:39:31.2626817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:39:31.4617610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:39:31.6620237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:39:31.8620791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:39:32.0626479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:32.2626773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:32.4618840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:39:32.6619662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:32.8620472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:39:33.0623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:39:33.2625236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:39:33.4626882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:39:33.6627400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:39:33.8617997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:39:34.0618859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:34.2620844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:34.4624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:39:34.6625578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:39:34.8626362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:39:35.0626658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:39:35.2627483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:35.4619270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:35.6620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:39:35.8620641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:39:36.0623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:36.2625953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:36.4625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:39:36.6627922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:39:36.8619437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:37.0626586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:39:37.2627024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:39:37.4621754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:39:37.6623451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:39:37.8622047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:39:38.0624838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:39:38.2626425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:39:38.4627870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:39:38.6618682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:39:38.8617445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:39:39.0626086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:39.2625311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:39.4616862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:39.6622347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:39.8626035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:40.0626735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:40.2617470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:39:40.4619602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:39:40.6620876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:40.8621608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:39:41.0619731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:41.2619705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:39:41.4621134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:39:41.6623139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:39:41.8623319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:39:42.0624565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:39:42.2624518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:39:42.4627593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:39:42.6618889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:39:42.8620705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:39:43.0627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:39:43.2618849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:39:43.4619248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:39:43.6620264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:39:43.8620617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:44.0622207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:44.2623392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:39:44.4625551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:39:44.6626082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:39:44.8627620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:39:45.0623682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:39:45.2624727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:39:45.4626813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:39:45.6627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:39:45.8618939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:46.0618912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:46.2621345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:46.4648237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:39:46.6622558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:39:46.8624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:39:47.0627097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:39:47.2628131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:39:47.4618057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:39:47.6619818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:47.8622028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:39:48.0621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:39:48.2623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:39:48.4624275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:39:48.6626795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:39:48.8628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:39:49.0625932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:39:49.2625591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:39:49.4627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:39:49.6618713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:39:49.8620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:39:50.0620838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:39:50.2622496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:39:50.4623789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:39:50.6625984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T20:39:50.8625238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:51.0620392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:51.2625874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:39:51.4624986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:39:51.6620915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:39:51.8620812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:39:52.0622861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:39:52.2623125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:39:52.4622898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:39:52.6624608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:39:52.8626360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:39:53.0625436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:39:53.2626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:39:53.4617400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:53.6622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:39:53.8624345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:39:54.0625077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:39:54.2626707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T20:39:54.4628377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:39:54.6619033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:39:54.8619093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T20:39:55.0623907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T20:39:55.2625567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T20:39:55.4626772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T20:39:55.6619047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-08-20T20:39:55.8619538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T20:39:56.0621264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:39:56.2621811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:39:56.4623281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-08-20T20:39:56.6624740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:39:56.8625924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:39:57.0621742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T20:39:57.2623267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:39:57.4623085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:39:57.6625620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:39:57.8621381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:39:58.0626047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:39:58.2624397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:39:58.4625085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:39:58.6627062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:39:58.8627551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T20:39:59.0624930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T20:39:59.2625914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:39:59.4626508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:39:59.6624787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:39:59.8625278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T20:40:00.0625706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T20:40:00.2618407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T20:40:00.4621324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-08-20T20:40:00.6622075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-08-20T20:40:00.8623577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T20:40:01.0619396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T20:40:01.2622118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T20:40:01.4625979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T20:40:01.6626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-08-20T20:40:01.8618542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T20:40:02.0621195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-08-20T20:40:02.2621800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-08-20T20:40:02.4627281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-08-20T20:40:02.6624272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T20:40:02.8654141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T20:40:03.0622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T20:40:03.2620850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:40:03.4622525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:40:03.6622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:40:03.8623674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:40:04.0625715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:40:04.2627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:40:04.4617418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:40:04.6619611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:40:04.8619316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:40:05.0626829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:40:05.2617165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:40:05.4617822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T20:40:05.6618917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:40:05.8619455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:40:06.0618929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T20:40:06.2621574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T20:40:06.4621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T20:40:06.6624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T20:40:06.8623643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T20:40:07.0620708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T20:40:07.2622963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T20:40:07.4622896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-08-20T20:40:07.6624591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T20:40:07.8624925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-08-20T20:40:08.0626161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-08-20T20:40:08.2616715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-08-20T20:40:08.4619923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T20:40:08.6621404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T20:40:08.8626210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:40:09.0624787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T20:40:09.2625488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:40:09.4627198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-08-20T20:40:09.6617995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:40:09.8619316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-08-20T20:40:10.0618789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:40:10.2620118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-08-20T20:40:10.4627092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-08-20T20:40:10.6619677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-08-20T20:40:10.8619978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T20:40:11.0617327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-08-20T20:40:11.2625708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-08-20T20:40:11.4626650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T20:40:11.6627947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-08-20T20:40:11.8619161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-08-20T20:40:12.0620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T20:40:12.2621528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:40:12.4623679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:40:12.6625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:40:12.8625722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-08-20T20:40:13.0624133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:40:13.2625652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:40:13.4627076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:40:13.6627521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:40:13.8618570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:40:14.0619432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:40:14.2621240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:40:14.4622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:40:14.6623457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:40:14.8623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:40:15.0621483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T20:40:15.2622905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T20:40:15.4623447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T20:40:15.6625880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:40:15.8625677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T20:40:16.0617538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:40:16.2618783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:40:16.4619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:40:16.6620919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-08-20T20:40:16.8622450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-08-20T20:40:17.0618951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-08-20T20:40:17.2620261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T20:40:17.4622018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T20:40:17.6622945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-08-20T20:40:17.8623402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:40:18.0625349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:40:18.2625127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:40:18.4625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:40:18.6618584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:40:18.8619658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:40:19.0626747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:40:19.2618443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:40:19.4619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:40:19.6621088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:40:19.8621721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:40:20.0618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:40:20.2620071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:40:20.4621125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:40:20.6621061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:40:20.8623011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:40:21.0620279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:40:21.2621804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:40:21.4621763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:40:21.6625955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:40:21.8622681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:40:22.0626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:40:22.2618980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:40:22.4622856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T20:40:22.6625302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:40:22.8626047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:40:23.0622207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:40:23.2622427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:40:23.4624098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:40:23.6625505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:40:23.8626426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:40:24.0627300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:40:24.2619542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:40:24.4619683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:40:24.6622917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:40:24.8624350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:40:25.0621879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:40:25.2621382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:40:25.4627497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:40:25.6621427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:40:25.8622363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:40:26.0622976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:40:26.2624624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:26.4626664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:40:26.6626554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:40:26.8620841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:40:27.0622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:40:27.2625164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:40:27.4620199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:40:27.6626799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:40:27.8618747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:28.0618824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:40:28.2622462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:40:28.4623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:40:28.6618255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:40:28.8620082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:40:29.0625880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:40:29.2625768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:40:29.4617570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:40:29.6619073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:40:29.8620626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:40:30.0624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:40:30.2625714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:40:30.4619194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:40:30.6621718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:40:30.8622858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:40:31.0619206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:40:31.2619843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:40:31.4620871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:40:31.6622249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:40:31.8625016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:40:32.0627166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:32.2618974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:40:32.4619526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:40:32.6620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:40:32.8622518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:40:33.0619915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:40:33.2621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:40:33.4622929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:40:33.6624855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:40:33.8624626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:40:34.0626127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:40:34.2617704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:40:34.4618868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:40:34.6620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:40:34.8619962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:40:35.0617640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:35.2619966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:35.4626305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:35.6627406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:35.8618527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:40:36.0620287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:36.2621387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:36.4616986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:36.6625861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:40:36.8625141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:40:37.0623443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:40:37.2625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:40:37.4626714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:37.6626624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:40:37.8616930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:40:38.0619516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:40:38.2619478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:40:38.4627860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:40:38.6619303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:40:38.8620265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:40:39.0626879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:40:39.2624335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:40:39.4625320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:40:39.6627196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:40:39.8620414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:40:40.0621659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:40.2619158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:40:40.4622138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:40:40.6625251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:40:40.8625404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:40:41.0622506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:40:41.2623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:40:41.4625173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:40:41.6625636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:40:41.8627070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:40:42.0618500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:40:42.2619876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:40:42.4621460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:40:42.6621831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:40:42.8623096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:40:43.0618691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:43.2621678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:40:43.4624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:40:43.6624199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:40:43.8626187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:40:44.0627377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:40:44.2618892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:40:44.4620477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:40:44.6621359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:40:44.8621174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:40:45.0618657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:40:45.2618507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:40:45.4621059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:40:45.6623514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:40:45.8623589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:40:46.0625234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:40:46.2626714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:40:46.4627615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:40:46.6618963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:40:46.8619260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:40:47.0628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:40:47.2685552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:40:47.4620243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:40:47.6622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:40:47.8621981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:40:48.0623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:40:48.2624682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:40:48.4626066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:40:48.6620871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:40:48.8618283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:40:49.0624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:40:49.2620613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:40:49.4620999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:40:49.6622592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:40:49.8621768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:40:50.0623404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:40:50.2625140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:40:50.4617852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:40:50.6620150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:40:50.8670258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:40:51.0618236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:40:51.2618549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:40:51.4623788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:40:51.6624748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:40:51.8626300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:40:52.0627702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:40:52.2619123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:40:52.4619201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:40:52.6621808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:40:52.8622171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:40:53.0619292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:40:53.2623503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:40:53.4619024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:40:53.6619919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:40:53.8617511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:40:54.0619420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:40:54.2621066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:40:54.4621307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:40:54.6625526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:40:54.8625436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:40:55.0623987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:40:55.2625047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:40:55.4621195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:40:55.6624074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:40:55.8624732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:40:56.0626224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:40:56.2627510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:40:56.4618285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:40:56.6620134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:56.8621119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:40:57.0622618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:40:57.2627574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:40:57.4618523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:40:57.6620205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:40:57.8621766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:40:58.0622651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:40:58.2623280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:40:58.4623308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:40:58.6624445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:40:58.8621319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:40:59.0727779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:40:59.2620559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:40:59.4621605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:40:59.6622662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:40:59.8623842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:41:00.0624610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:41:00.2624165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:41:00.4626011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:41:00.6619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:00.8620282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:41:01.0626576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:41:01.2727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:41:01.4619124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:01.6621903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:01.8622338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:02.0622629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:02.2623403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:41:02.4625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:41:02.6619257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:41:02.8618721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:41:03.0626724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:41:03.2619630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:41:03.4620349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:41:03.6621175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:41:03.8622162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:41:04.0623584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:41:04.2625176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:41:04.4626033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:41:04.6627100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:41:04.8716565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:41:05.0625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:41:05.2626807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:41:05.4627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:41:05.6627094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:41:05.8623376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:41:06.0625451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:41:06.2622794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:41:06.4622390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:41:06.6625327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:41:06.8691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:41:07.0619865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:41:07.2621876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:41:07.4622104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:41:07.6622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:41:07.8623486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:08.0624102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:41:08.2626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:41:08.4621786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:41:08.6627912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:41:08.8727791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:41:09.0623810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:41:09.2625355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:41:09.4626286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:41:09.6627076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:41:09.8716803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:41:10.0719595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:41:10.2621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:41:10.4622370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:41:10.6624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:41:10.8622899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:41:11.0621778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:41:11.2621764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:41:11.4622354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:41:11.6625286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:41:11.8625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:41:12.0627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:41:12.2717815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:41:12.4621950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:41:12.6625127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:41:12.8626457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:41:13.0623833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:41:13.2625329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:41:13.4626180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:41:13.6627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:41:13.8718181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:41:14.0701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:41:14.2719656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:41:14.4622490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:41:14.6622672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:41:14.8716989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:41:15.0718413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:41:15.2719337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:41:15.4717879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:41:15.6719354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:41:15.8718339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:41:16.0621295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:16.2620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:16.4623814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:41:16.6625041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:41:16.8626732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:41:17.0622797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:17.2624700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:41:17.4624711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:41:17.6627716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:41:17.8727792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:41:18.0719826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:41:18.2719583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:41:18.4620917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:41:18.6623056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:41:18.8624124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:41:19.0727286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:41:19.2719045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:19.4720234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:19.6622359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:41:19.8623167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:41:20.0623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:41:20.2627031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:41:20.4728056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:41:20.6622059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:41:20.8623536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:41:21.0720025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:41:21.2622618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:41:21.4622566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:41:21.6624339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:21.8625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:22.0625604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:22.2626396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:22.4727887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:22.6622435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:22.8622547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:23.0717645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:41:23.2718730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:41:23.4720807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:41:23.6626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:41:23.8623826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:41:24.0625702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:41:24.2627891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:41:24.4718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:41:24.6719566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:41:24.8720752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:41:25.0628129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:41:25.2716968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:41:25.4718419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:41:25.6719948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:41:25.8720532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:41:26.0623297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:41:26.2624957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:26.4625397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:41:26.6626759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:41:26.8727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:41:27.0624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:41:27.2623814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:41:27.4695983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:41:27.6628165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:41:27.8717370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:41:28.0718482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:41:28.2720224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:41:28.4721554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:41:28.6624637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:28.8624582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:41:29.0624010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:41:29.2625254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:41:29.4626531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:41:29.6727905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:41:29.8719006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:41:30.0721603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:41:30.2719102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:41:30.4720872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:41:30.6718597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:41:30.8719454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:41:31.0727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:41:31.2719004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:41:31.4720565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:31.6721448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:31.8722221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:32.0721473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:32.2623279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:41:32.4625638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:41:32.6727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:41:32.8766327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:41:33.0723175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:41:33.2624864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:41:33.4623933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:41:33.6626293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:41:33.8626551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:34.0624437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:41:34.2626240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:41:34.4718296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:41:34.6720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:34.8722178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:41:35.0719239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:41:35.2720915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:41:35.4721087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:41:35.6718568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:41:35.8718610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:41:36.0719802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:41:36.2728194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:41:36.4719952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:36.6719763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:36.8720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:37.0718178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:41:37.2719858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:41:37.4626527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:41:37.6728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:41:37.8717888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:41:38.0719400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:41:38.2719198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:38.4721157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:41:38.6717482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:41:38.8720931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:41:39.0718408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:41:39.2719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:41:39.4722443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:41:39.6723836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:39.8625336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:40.0625344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:41:40.2626687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:41:40.4717767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:41:40.6719648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:41:40.8720632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:41:41.0718154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:41:41.2719587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:41:41.4720865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:41.6721199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:41:41.8721025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:41:42.0723690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:41:42.2725012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:41:42.4625918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:41:42.6727263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:41:42.8716908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:41:43.0724424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:41:43.2626996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:41:43.4628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:41:43.6719629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:41:43.8718496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:41:44.0721145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:41:44.2721606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:41:44.4718217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:41:44.6723906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:41:44.8724504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:45.0720751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:45.2770373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:41:45.4722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:41:45.6724677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:41:45.8721588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:41:46.0767074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:41:46.2724254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:46.4725242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:41:46.6718886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:41:46.8718927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:41:47.0627990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:41:47.2718713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:41:47.4725381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:41:47.6628684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:41:47.8721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:41:48.0718728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:48.2719827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:41:48.4719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:41:48.6718355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:41:48.8719898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:41:49.0627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:49.2727864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:41:49.4719075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:41:49.6720309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:41:49.8762924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:41:50.0721612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:41:50.2718418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:41:50.4720063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:50.6721781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:41:50.8721737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:41:51.0721290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:41:51.2722455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:41:51.4723305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:41:51.6725048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:41:51.8725377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:41:52.0726418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:41:52.2718129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:41:52.4718954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:41:52.6721582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:41:52.8721500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:41:53.0720994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:53.2725074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:41:53.4727052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:41:53.6723693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:41:53.8725089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:41:54.0723141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:41:54.2724552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:41:54.4656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:41:54.6725560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:41:54.8726521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:41:55.0726455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:41:55.2728489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:41:55.4717536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:41:55.6720880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:41:55.8721032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:41:56.0722860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:41:56.2724285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:41:56.4726011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:41:56.6726167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:41:56.8726885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:41:57.0725076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:57.2724969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:57.4724868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:41:57.6628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:41:57.8718502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:41:58.0718866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:41:58.2720321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:41:58.4721263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:41:58.6724608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:41:58.8724543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:41:59.0721869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:41:59.2723054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:41:59.4724527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:41:59.6724239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:41:59.8724732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:42:00.0726958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:42:00.2718747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:42:00.4720190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:42:00.6721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:42:00.8720111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:01.0717619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:42:01.2719066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:42:01.4721010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:42:01.6723062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:42:01.8723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:42:02.0724032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:42:02.2722715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:42:02.4722340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:42:02.6725068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:42:02.8719746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:42:03.0720690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:42:03.2726717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:42:03.4725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:42:03.6728144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:42:03.8718389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:42:04.0722329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:42:04.2727659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:04.4718655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:42:04.6718910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:42:04.8720518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:42:05.0720565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:42:05.2722588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:42:05.4726933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:42:05.6727654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:42:05.8718860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:42:06.0720022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:06.2721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:42:06.4721513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:42:06.6723604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:42:06.8751308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:07.0722001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:42:07.2722179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:42:07.4723503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:42:07.6725056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:42:07.8725874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:42:08.0726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:42:08.2717547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:42:08.4719740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:42:08.6721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:42:08.8723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:42:09.0719595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:42:09.2721015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:42:09.4758355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:42:09.6723466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:42:09.8725174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:42:10.0726026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:42:10.2727013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:10.4718628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:42:10.6719083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:42:10.8720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:42:11.0727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:42:11.2718901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:42:11.4719342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:42:11.6720818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:42:11.8721466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:42:12.0723136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:42:12.2724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:42:12.4725479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:42:12.6727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:42:12.8717998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:42:13.0723886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:42:13.2725432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:42:13.4723432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:42:13.6725248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:42:13.8725210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:42:14.0726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:42:14.2726242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:42:14.4717626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:42:14.6719768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:42:14.8720257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:42:15.0726064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:42:15.2717940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:42:15.4718627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:42:15.6724583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:42:15.8727132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:42:16.0718938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:42:16.2719884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:42:16.4759833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:42:16.6718394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:42:16.8718325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:42:17.0725814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:42:17.2727039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:42:17.4727714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:42:17.6719606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:42:17.8719336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:42:18.0721595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:42:18.2723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:42:18.4724252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:42:18.6725288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:42:18.8725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:42:19.0724385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:42:19.2725810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:19.4727132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:42:19.6718388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:42:19.8718723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:42:20.0721148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T20:42:20.2718707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:42:20.4719511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:42:20.6726045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:42:20.8726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:42:21.0724330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:42:21.2719543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:42:21.4719521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:42:21.6721317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:42:21.8721469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:42:22.0722565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:42:22.2725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:42:22.4717637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:42:22.6719492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:42:22.8718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:42:23.0717592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:42:23.2719428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:42:23.4720279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:42:23.6722361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:42:23.8721014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:42:24.0724026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:42:24.2725664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:42:24.4725718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:42:24.6727767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:42:24.8716859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:42:25.0718072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:42:25.2720191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:42:25.4720309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:42:25.6722212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:42:25.8721561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:42:26.0723998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:42:26.2725516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:42:26.4725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:42:26.6727639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:42:26.8718948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:42:27.0718757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:42:27.2720714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-08-20T20:42:27.4721035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:42:27.6723396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:42:27.8724044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:42:28.0724503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:42:28.2718335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:42:28.4719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:42:28.6720806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:42:28.8721543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T20:42:29.0719081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:42:29.2723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:42:29.4725386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:42:29.6718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:42:29.8719752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:42:30.0719141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:42:30.2720786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:42:30.4722197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:42:30.6724700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-08-20T20:42:30.8724893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:42:31.0722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:42:31.2723362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:42:31.4723447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:42:31.6725374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:42:31.8725082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:42:32.0727194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:42:32.2719657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-08-20T20:42:32.4720693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:42:32.6721151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:42:32.8721292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:42:33.0719662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:42:33.2720700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-08-20T20:42:33.4726380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:42:33.6727270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T20:42:33.8718149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T20:42:34.0718655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:42:34.2720600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T20:42:34.4721177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:42:34.6722263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:42:34.8722309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-08-20T20:42:35.0719700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:42:35.2720172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T20:42:35.4720915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:42:35.6723302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:42:35.8723428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T20:42:36.0724242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-08-20T20:42:36.2726505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T20:42:36.4727157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-20T20:42:36.6718822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-08-20T20:42:36.8719245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:42:37.0725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:42:37.2726575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T20:42:37.4726014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:42:37.6719752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T20:42:37.8719267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-08-20T20:42:38.0721599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-08-20T20:42:38.2722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T20:42:38.4723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T20:42:38.6724830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T20:42:38.8726135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T20:42:39.0722042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:42:39.2723879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T20:42:39.4724823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:42:39.6725896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:42:39.8727420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:40.0718108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:40.2720163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:40.4721583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:42:40.6722228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:42:40.8722833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:42:41.0720080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:42:41.2720494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:42:41.4722550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-08-20T20:42:41.6722081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:42:41.8724154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:42:42.0726221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:42:42.2765393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-08-20T20:42:42.4717088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:42:42.6721571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:42:42.8723433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:42:43.0719977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T20:42:43.2726185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T20:42:43.4725073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T20:42:43.6726944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:42:43.8728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:42:44.0717749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:42:44.2720110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:42:44.4720760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T20:42:44.6722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-08-20T20:42:44.8723508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-08-20T20:42:45.0719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T20:42:45.2719705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T20:42:45.4718899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-08-20T20:42:45.6719636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:42:45.8719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:42:46.0721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:42:46.2725336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:42:46.4726775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:42:46.6727993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:42:46.8720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:42:47.0724304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:42:47.2721766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:42:47.4723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:42:47.6723750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:42:47.8722805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:42:48.0723124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:42:48.2724969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:42:48.4726013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:42:48.6726180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:42:48.8719466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:42:49.0725952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:42:49.2726781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:42:49.4717206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:42:49.6718686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:42:49.8716383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:42:50.0725558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:42:50.2725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:42:50.4725314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:42:50.6726486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:42:50.8726539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:42:51.0722485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:42:51.2725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:42:51.4719062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:42:51.6724321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:42:51.8724804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:42:52.0725993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:42:52.2725341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:42:52.4717812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:42:52.6719916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:42:52.8720475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:42:53.0717806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:42:53.2727977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:42:53.4725445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:42:53.6750789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:42:53.8726091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:42:54.0727352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:42:54.2719253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:42:54.4720523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:42:54.6720313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:42:54.8723268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:42:55.0719751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:42:55.2720447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:42:55.4724464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:42:55.6726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:42:55.8724581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:42:56.0728266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:42:56.2718682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:42:56.4718951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:42:56.6719375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:42:56.8726448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:42:57.0723061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:42:57.2724858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:42:57.4722424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:42:57.6723863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:42:57.8725018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:42:58.0726835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:42:58.2724108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:42:58.4725762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:42:58.6726091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:42:58.8657962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:42:59.0725543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:42:59.2724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:42:59.4725924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:42:59.6721172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:42:59.8723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:43:00.0726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:43:00.2725973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:43:00.4719948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:43:00.6721035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:43:00.8722911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:43:01.0718585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:43:01.2720618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:43:01.4722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:43:01.6718545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:43:01.8719676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:43:02.0720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:43:02.2721360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:43:02.4719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:43:02.6724541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:43:02.8718616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:43:03.0723617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:43:03.2723227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:43:03.4723945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:43:03.6726165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:43:03.8727292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:43:04.0718639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:43:04.2719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:43:04.4719611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:43:04.6722121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:43:04.8722323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:43:05.0718810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:43:05.2719561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:43:05.4720565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:43:05.6722234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:43:05.8723178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:43:06.0722657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:43:06.2726958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:43:06.4726785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:43:06.6718244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:43:06.8720255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:43:07.0727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:43:07.2718692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:43:07.4719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:43:07.6720602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:43:07.8721512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:43:08.0722453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:43:08.2723431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:43:08.4725826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:43:08.6726782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:43:08.8718647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:43:09.0723983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:43:09.2726675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:43:09.4722145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:43:09.6723717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:43:09.8723295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:43:10.0726235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:43:10.2727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:43:10.4718374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:43:10.6717944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:43:10.8724827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:43:11.0718191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:43:11.2719837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:43:11.4721194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:43:11.6721778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:43:11.8722510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:43:12.0721658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:43:12.2725282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:43:12.4722615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:43:12.6725043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:43:12.8726601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:43:13.0722779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:43:13.2723293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:43:13.4723907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:43:13.6718988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:43:13.8719280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:43:14.0720665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:43:14.2720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:43:14.4723181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:43:14.6727053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:43:14.8727575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:43:15.0726120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:43:15.2727300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:43:15.4727680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:43:15.6718997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:43:15.8725598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:43:16.0726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:43:16.2727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:43:16.4717604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:43:16.6719725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:43:16.8721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:43:17.0727192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:43:17.2718865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:43:17.4719055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:43:17.6720943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:43:17.8720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:43:18.0722406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:43:18.2724852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:43:18.4725009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:43:18.6726301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:43:18.8717650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:43:19.0726323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:43:19.2721700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:43:19.4722083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:43:19.6724763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:43:19.8724604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:43:20.0726279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:43:20.2727483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:43:20.4718772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:43:20.6719792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:43:20.8720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:43:21.0727026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:43:21.2727662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:43:21.4717994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:43:21.6719989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:43:21.8720827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:43:22.0721588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:43:22.2723399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:43:22.4722934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:43:22.6723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:43:22.8723216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:43:23.0720945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:43:23.2722810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:43:23.4723166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:43:23.6724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:43:23.8726215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:43:24.0760166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:43:24.2718452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:43:24.4719618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:43:24.6724277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:43:24.8723083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:43:25.0721018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:43:25.2722294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:43:25.4723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:43:25.6723773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:43:25.8726148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:43:26.0726457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:43:26.2718205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:43:26.4718982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:43:26.6719151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:43:26.8721455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:43:27.0719553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:43:27.2722118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:43:27.4723167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:43:27.6725366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:43:27.8725048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:43:28.0724986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:43:28.2726654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:43:28.4726986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:43:28.6717627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:43:28.8719520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:43:29.0721894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:43:29.2723652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:43:29.4720551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:43:29.6723318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:43:29.8722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:43:30.0724653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:43:30.2722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:43:30.4722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:43:30.6724026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:43:30.8725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:43:31.0723793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:43:31.2725231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:43:31.4728135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:43:31.6719056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:43:31.8719644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:43:32.0721459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:43:32.2722712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:43:32.4723261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:43:32.6724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:43:32.8724805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:43:33.0722465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:43:33.2725124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:43:33.4724449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:43:33.6727205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:43:33.8717908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:43:34.0719713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:43:34.2721095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:43:34.4721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:43:34.6723539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:43:34.8722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:43:35.0720584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:43:35.2722044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:43:35.4723660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:43:35.6722335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:43:35.8726321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:43:36.0725580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:43:36.2718124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:43:36.4719648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:43:36.6721620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:43:36.8720711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:43:37.0718611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:43:37.2720351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:43:37.4721678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:43:37.6723171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:43:37.8723032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:43:38.0725554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:43:38.2724683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:43:38.4727473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:43:38.6717853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:43:38.8719160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:43:39.0726062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:43:39.2715615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:43:39.4725395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:43:39.6723120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:43:39.8726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:43:40.0723745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:43:40.2718652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:43:40.4719767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:43:40.6720940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:43:40.8722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:43:41.0717531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:43:41.2718866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:43:41.4719757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:43:41.6721764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:43:41.8721351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:43:42.0723237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:43:42.2725061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:43:42.4724785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:43:42.6727003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:43:42.8718723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:43:43.0724572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:43:43.2725137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:43:43.4726309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:43:43.6717175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:43:43.8718600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:43:44.0719992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:43:44.2721706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:43:44.4722521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:43:44.6724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:43:44.8726227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:43:45.0722533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:43:45.2724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:43:45.4724744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:43:45.6726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:43:45.8727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:43:46.0718844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:43:46.2720341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:43:46.4721275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:43:46.6720975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:43:46.8718041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:43:47.0725697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:43:47.2724204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:43:47.4724384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:43:47.6726890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:43:47.8727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:43:48.0719056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:43:48.2725842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:43:48.4724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:43:48.6727137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:43:48.8724256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:43:49.0720586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:43:49.2720347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:43:49.4720694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:43:49.6722308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:43:49.8723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:43:50.0725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:43:50.2723936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:43:50.4724980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:43:50.6727115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:43:50.8716918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:43:51.0723938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:43:51.2726159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:43:51.4727458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:43:51.6719279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:43:51.8719727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:43:52.0720378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:43:52.2722457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:43:52.4723305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:43:52.6723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:43:52.8724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:43:53.0722690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:43:53.2722771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:43:53.4725037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:43:53.6726009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:43:53.8727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:43:54.0719286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:43:54.2720395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:43:54.4720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:43:54.6722458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:43:54.8723739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:43:55.0720263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:43:55.2775526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:43:55.4721872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:43:55.6723069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:43:55.8724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:43:56.0725535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:43:56.2727873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:43:56.4719452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:43:56.6720286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:43:56.8724377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:43:57.0721237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:43:57.2722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:43:57.4722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:43:57.6722759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:43:57.8723739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:43:58.0726601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:43:58.2718509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:43:58.4719486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:43:58.6721199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:43:58.8721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:43:59.0719434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:43:59.2720865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:43:59.4721603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:43:59.6718664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:43:59.8719820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:44:00.0720853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:44:00.2724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:44:00.4725660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:44:00.6727009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:44:00.8727554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:44:01.0724715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:44:01.2727614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:44:01.4717807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:44:01.6720542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:44:01.8723176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:44:02.0825854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:44:02.2723878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:44:02.4723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:44:02.6726887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:44:02.8761592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:44:03.0722274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:44:03.2724337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:03.4725419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:03.6726404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:44:03.8726990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:44:04.0716518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:44:04.2719579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:44:04.4721565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:44:04.6722401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:44:04.8723232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:44:05.0722416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:44:05.2723368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:44:05.4775125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:44:05.6725955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:44:05.8726767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:44:06.0717715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:44:06.2712639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:44:06.4719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:44:06.6721999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:44:06.8722926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:44:07.0717223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:44:07.2719739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:44:07.4724786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:44:07.6725012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:44:07.8725177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:44:08.0723654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:44:08.2721786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:44:08.4721717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:44:08.6724436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:44:08.8725461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:44:09.0722160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:44:09.2724010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:44:09.4724327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:44:09.6724588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:44:09.8726689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:44:10.0680905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:44:10.2719423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:44:10.4720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:44:10.6721747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:10.8722587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:44:11.0720350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:44:11.2721571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:11.4723068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:44:11.6727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:44:11.8717824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:44:12.0719356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:44:12.2720483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:44:12.4721497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:44:12.6723058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:44:12.8650988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:44:13.0719866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:44:13.2721250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:44:13.4724577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:44:13.6727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:44:13.8728275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:44:14.0724360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:44:14.2725252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:44:14.4726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:44:14.6721795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:44:14.8722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:44:15.0718942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:44:15.2721014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:44:15.4782563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:44:15.6723564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:44:15.8722199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:44:16.0724980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:44:16.2727090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:16.4727299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:16.6719192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:16.8725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:17.0719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:17.2723212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:44:17.4722806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:44:17.6724903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:17.8726845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:44:18.0727543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:44:18.2719223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:44:18.4719640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:44:18.6719983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:44:18.8720422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:44:19.0720144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:44:19.2718593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:44:19.4718849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:44:19.6719484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:19.8722190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:44:20.0721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:44:20.2724287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:20.4725912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:20.6724712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:44:20.8727675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:44:21.0718604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:44:21.2725347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:44:21.4725981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:44:21.6727830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:44:21.8719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:44:22.0719168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:44:22.2720247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:44:22.4719548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:44:22.6722227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:44:22.8723003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:44:23.0724365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:44:23.2722001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:44:23.4721853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:44:23.6724288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:44:23.8724447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:24.0726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:44:24.2727432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:44:24.4726065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:44:24.6727171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:24.8724944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:44:25.0726016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:44:25.2722716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:44:25.4722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:44:25.6731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:44:25.8721985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:44:26.0723956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:44:26.2725376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:44:26.4726895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:44:26.6723924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:26.8723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:44:27.0725741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:44:27.2723625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:44:27.4724743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:44:27.6726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:27.8727299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:44:28.0718183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:44:28.2720507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:44:28.4725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:44:28.6726614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:44:28.8726593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:44:29.0718959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:44:29.2726618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:44:29.4722966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:44:29.6723517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:44:29.8724916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:44:30.0725907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:44:30.2728087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:30.4724831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:30.6726126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:30.8726280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:31.0727287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:31.2725716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:31.4725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:44:31.6716812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:44:31.8718737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:44:32.0719644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:44:32.2721945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:32.4723697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:32.6723639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:44:32.8724419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:44:33.0725583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:44:33.2723154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:33.4724198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:44:33.6723688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:44:33.8726025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:44:34.0727979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:34.2719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:34.4719826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:44:34.6721366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:44:34.8722383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:44:35.0723362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:44:35.2720013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:44:35.4720699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:44:35.6722462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:44:35.8722686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:44:36.0724845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:44:36.2725880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:44:36.4726003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:44:36.6717361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:44:36.8718265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:44:37.0724168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:44:37.2722393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:44:37.4726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:44:37.6763697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:44:37.8724786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:44:38.0726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:44:38.2727565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:44:38.4721718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:44:38.6722210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:44:38.8723454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:44:39.0723829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:44:39.2721280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:44:39.4721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:44:39.6723099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:44:39.8722308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:44:40.0725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:44:40.2819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:44:40.4717741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:44:40.6719164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:44:40.8719298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:44:41.0721645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:44:41.2718516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:44:41.4719405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:44:41.6720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:44:41.8721931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:44:42.0723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:44:42.2724312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:44:42.4724837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:44:42.6726660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:44:42.8721297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:44:43.0721680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:44:43.2725860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:44:43.4726664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:44:43.6718838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:44:43.8719762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:44:44.0720890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:44:44.2721221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:44:44.4720813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:44:44.6745576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:44:44.8724684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:44:45.0725838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:44:45.2723388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:44:45.4723786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:44:45.6726129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:44:45.8727558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:44:46.0717570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:44:46.2719956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:44:46.4721177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:44:46.6722544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:44:46.8722872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:44:47.0724139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:44:47.2721529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:47.4723309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:47.6724260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:47.8725553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:48.0726975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:48.2726479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:44:48.4727376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:44:48.6717511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:44:48.8720553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:44:49.0720160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:44:49.2727492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:44:49.4719561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:44:49.6720326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:44:49.8723626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:44:50.0725099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:44:50.2722762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:44:50.4726487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:44:50.6718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:44:50.8717174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:44:51.0719316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:44:51.2728204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:44:51.4723928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:44:51.6719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:44:51.8726785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:44:52.0716829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:44:52.2719647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:52.4718254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:52.6722045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:44:52.8723608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:44:53.0722792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:44:53.2720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:44:53.4720539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:44:53.6721810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:44:53.8722816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:44:54.0725995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:44:54.2728103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:44:54.4719090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:44:54.6718309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:44:54.8720675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:44:55.0720935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:44:55.2719918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:44:55.4720806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:44:55.6722617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:44:55.8721420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:44:56.0724049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:56.2725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:56.4721971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:44:56.6722821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:44:56.8722176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:57.0724776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:57.2721658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:57.4721709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:57.6727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:57.8718469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:44:58.0719076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:44:58.2720353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:44:58.4726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:44:58.6718332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:44:58.8719009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:44:59.0719954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:44:59.2727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:44:59.4718122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:44:59.6719932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:44:59.8720901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:45:00.0721510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:45:00.2721589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:45:00.4723436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:45:00.6724000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:45:00.8727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:45:01.0717346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:45:01.2725805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:45:01.4728024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:45:01.6717485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:45:01.8719056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:45:02.0719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:45:02.2722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:45:02.4722818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:45:02.6724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:45:02.8724777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:45:03.0725809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:45:03.2723512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:45:03.4724908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:45:03.6718250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:45:03.8718957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:45:04.0720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:45:04.2727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:45:04.4717418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:45:04.6718548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:45:04.8719772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:45:05.0722363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:45:05.2721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:45:05.4721371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:45:05.6723778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:45:05.8724279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:45:06.0726075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:45:06.2726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:45:06.4717773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:45:06.6719588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:45:06.8721173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:45:07.0721177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:45:07.2716932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:45:07.4718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:45:07.6727114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:45:07.8727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:45:08.0717408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:45:08.2717710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:45:08.4720413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:45:08.6728140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:45:08.8718034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:45:09.0720230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:45:09.2727631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:45:09.4717728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:45:09.6720731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:45:09.8719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:45:10.0721139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:45:10.2723749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:45:10.4723612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:45:10.6726868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:45:10.8725851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:45:11.0718758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:45:11.2725155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:45:11.4719642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:45:11.6721539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:45:11.8721537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:45:12.0723067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:45:12.2726105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:45:12.4725376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:45:12.6726598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:45:12.8721026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:45:13.0721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:45:13.2718799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:45:13.4720630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:45:13.6722804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:45:13.8721423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:45:14.0723903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:45:14.2722732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:45:14.4725220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:45:14.6718464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:45:14.8720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:45:15.0721509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:45:15.2727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:45:15.4717529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:45:15.6719888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:45:15.8719125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:45:16.0722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:45:16.2722441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:45:16.4728002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:45:16.6746274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:45:16.8718810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:45:17.0723668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:45:17.2720536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:45:17.4717939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:45:17.6720427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:45:17.8721242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:45:18.0721027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:45:18.2722924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:45:18.4725903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:45:18.6719608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:45:18.8719115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:45:19.0718689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:45:19.2725714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:45:19.4718062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:45:19.6719873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:45:19.8721444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:45:20.0721870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:45:20.2724082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:45:20.4725901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:45:20.6726357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:45:20.8717843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:45:21.0719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:45:21.2718286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:45:21.4725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:45:21.6721700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:45:21.8723838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:45:22.0726390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:45:22.2720699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:45:22.4722852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:45:22.6721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:45:22.8724340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:45:23.0724741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:45:23.2721278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:45:23.4719450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:45:23.6720462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:45:23.8721391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:45:24.0723313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:45:24.2724035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:45:24.4727692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:45:24.6719086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:45:24.8717890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:45:25.0721797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:45:25.2718837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:45:25.4719837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:45:25.6719620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:45:25.8720281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:45:26.0722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:45:26.2723132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:45:26.4724799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:45:26.6725499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:45:26.8727326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:45:27.0717545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:45:27.2723330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:45:27.4724496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:45:27.6724857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:45:27.8727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:45:28.0727740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:45:28.2718292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:45:28.4718679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:45:28.6720649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:45:28.8722725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:45:29.0724507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:45:29.2722058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:45:29.4723954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:45:29.6724333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:45:29.8726192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:45:30.0726360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:45:30.2719316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:45:30.4720060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:45:30.6747061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:45:30.8722312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:45:31.0722930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:45:31.2720765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:45:31.4721765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:45:31.6722524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:45:31.8724302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:45:32.0724634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:45:32.2726064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:45:32.4727125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:45:32.6716620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:45:32.8720191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:45:33.0720996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:45:33.2718788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:45:33.4720275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:45:33.6720519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:45:33.8718577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:45:34.0717870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:45:34.2720604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:45:34.4720464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:45:34.6723009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:45:34.8723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:45:35.0725489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:45:35.2720334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:45:35.4722106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:45:35.6722648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:45:35.8724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:45:36.0720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:45:36.2724495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:45:36.4726002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:45:36.6726968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:45:36.8725137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:45:37.0725482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:45:37.2723629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:45:37.4724314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:45:37.6725167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:45:37.8727379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:45:38.0727931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:45:38.2718496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:45:38.4725837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:45:38.6727699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:45:38.8718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:45:39.0719425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:45:39.2726181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:45:39.4727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:45:39.6719605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:45:39.8719300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:45:40.0720060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:45:40.2723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:45:40.4718209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:45:40.6719129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:45:40.8718999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:45:41.0721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:45:41.2718409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:45:41.4718504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:45:41.6720731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:45:41.8721299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:45:42.0722831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:45:42.2722891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:45:42.4725447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:45:42.6726736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:45:42.8725004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:45:43.0727461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:45:43.2724538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:45:43.4725784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:45:43.6727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:45:43.8716498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:45:44.0719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:45:44.2723648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:45:44.4727273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:45:44.6727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:45:44.8717497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:45:45.0718782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:45:45.2717788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:45:45.4719750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:45:45.6721145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:45:45.8721698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:45:46.0721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:45:46.2723026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:45:46.4724665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:45:46.6726342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:45:46.8727851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:45:47.0718534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:45:47.2724435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:45:47.4725907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:45:47.6717618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:45:47.8719111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:45:48.0719960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:45:48.2721202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:45:48.4722854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:45:48.6724633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:45:48.8725549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:45:49.0726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:45:49.2723353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:45:49.4724936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:45:49.6722842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:45:49.8717623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:45:50.0718967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:45:50.2727289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:45:50.4718053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:45:50.6717961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:45:50.8717912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:45:51.0727036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:45:51.2717085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:45:51.4719560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:45:51.6723435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:45:51.8726216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:45:52.0726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:45:52.2721865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:45:52.4723536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:45:52.6724176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:45:52.8725151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:45:53.0727164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:45:53.2725148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:45:53.4726206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:45:53.6727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:45:53.8718375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:45:54.0719474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:45:54.2720892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:45:54.4720107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:45:54.6721032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:45:54.8721344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:45:55.0723592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:45:55.2721135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:45:55.4722645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:45:55.6725912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:45:55.8723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:45:56.0723372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:45:56.2725203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:45:56.4718718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:45:56.6723788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:45:56.8723925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:45:57.0726346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:45:57.2722181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:45:57.4722608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:45:57.6724414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:45:57.8725581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:45:58.0726489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:45:58.2727665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:45:58.4722027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:45:58.6723657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:45:58.8723567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:45:59.0725479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:45:59.2721718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:45:59.4722832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:45:59.6724747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:45:59.8724983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:46:00.0726229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:46:00.2727347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:46:00.4717529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:46:00.6720367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:46:00.8721005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:46:01.0721681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:46:01.2718721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:46:01.4719032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:46:01.6721423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:46:01.8721132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:46:02.0722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:46:02.2725126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:46:02.4725604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:02.6727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:02.8719548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:46:03.0719401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:46:03.2725287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:46:03.4718150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:46:03.6719719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:03.8723738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:46:04.0722403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:46:04.2726524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:46:04.4718506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:46:04.6720837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:46:04.8723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:46:05.0726987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:46:05.2767032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:46:05.4720093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:46:05.6722478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:46:05.8722355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:46:06.0725475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:46:06.2725907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:46:06.4726164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:46:06.6718451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:46:06.8719206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:07.0718949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:46:07.2718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:07.4720035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:46:07.6780259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:46:07.8721944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:46:08.0723418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:46:08.2724711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:46:08.4721445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:46:08.6721955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:46:08.8723768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:46:09.0723822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:46:09.2720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:46:09.4726201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:46:09.6726578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:46:09.8718103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:46:10.0727250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:10.2718986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:46:10.4719417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:46:10.6717319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:46:10.8719378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:46:11.0722878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:46:11.2719190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:46:11.4720746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:46:11.6722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:46:11.8723441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:46:12.0724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:46:12.2724820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:46:12.4726508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:12.6718163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:46:12.8718361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:13.0720581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:46:13.2727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:46:13.4720844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:46:13.6721333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:46:13.8723097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:46:14.0724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:46:14.2726520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:46:14.4726497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:46:14.6718337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:46:14.8718483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:46:15.0720682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:46:15.2727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:46:15.4723051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:46:15.6725491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:46:15.8725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:46:16.0727660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:46:16.2718872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:16.4719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:46:16.6720448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:16.8721673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:46:17.0723342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:46:17.2720176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:46:17.4722090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:46:17.6724986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:46:17.8725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:46:18.0718030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:46:18.2723322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:46:18.4722507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:46:18.6726172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:46:18.8726491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:46:19.0717729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:46:19.2725529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:46:19.4726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:46:19.6717934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:46:19.8719445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:46:20.0718957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:46:20.2721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:46:20.4719646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:46:20.6721318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:46:20.8722746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:46:21.0721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:46:21.2720907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:21.4721358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:21.6720022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:46:21.8720859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:46:22.0724144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:46:22.2725507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:46:22.4725688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:46:22.6725961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:46:22.8718024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:46:23.0721634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:46:23.2718282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:23.4718935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:23.6721910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:46:23.8723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:46:24.0724206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:24.2725359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:24.4726967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:24.6722982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:24.8723076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:46:25.0724385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:46:25.2722527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:25.4723028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:25.6725858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:46:25.8726247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:46:26.0726745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:46:26.2719300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:26.4721198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:46:26.6722026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:46:26.8722183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:27.0722253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:46:27.2721297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:46:27.4721900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:46:27.6724372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:46:27.8725093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:46:28.0725643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:46:28.2726976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:46:28.4717666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:46:28.6719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:46:28.8720307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:46:29.0721010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:46:29.2718863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:46:29.4719256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:46:29.6721448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:46:29.8721443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:46:30.0725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:46:30.2725762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:46:30.4727025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:46:30.6723957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:46:30.8721357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:46:31.0721909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:46:31.2717546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:46:31.4716885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:46:31.6717608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:46:31.8725707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:46:32.0727945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:46:32.2718004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:46:32.4720171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:46:32.6720239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:46:32.8720170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:33.0721013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:46:33.2719706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:46:33.4721368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:46:33.6721716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:46:33.8723023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:46:34.0724082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:46:34.2726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:46:34.4724365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:46:34.6726819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:46:34.8726828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:46:35.0717849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:46:35.2725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:46:35.4726710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:46:35.6727764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:46:35.8719767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:46:36.0725487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:46:36.2727123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:46:36.4720987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:46:36.6724997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:46:36.8726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:46:37.0725363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:46:37.2725770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:46:37.4727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:46:37.6726355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:46:37.8718254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:46:38.0719897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:46:38.2721774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:46:38.4723012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:46:38.6724141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:46:38.8716951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:46:39.0718970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:46:39.2718278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:46:39.4719819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:46:39.6721154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:46:39.8721908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:46:40.0723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:46:40.2724846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:46:40.4718396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:46:40.6719945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:46:40.8721855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:41.0723754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:46:41.2720800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:46:41.4721301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:46:41.6723237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:46:41.8724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:46:42.0724866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:46:42.2726774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:46:42.4727946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:46:42.6726313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:46:42.8727555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:46:43.0717599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:46:43.2724972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:46:43.4726190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:46:43.6726800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:46:43.8719793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:46:44.0719860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:46:44.2721009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:46:44.4722487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:44.6719640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:44.8726068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:45.0716638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:45.2723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:45.4718126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:45.6720475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:45.8730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:46.0722974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:46.2726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:46.4727511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:46.6718324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:46.8719652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:46:47.0720310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:46:47.2718495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:46:47.4720249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:46:47.6721384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:46:47.8722671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:46:48.0722201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:46:48.2724565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:46:48.4721036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:46:48.6722456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:46:48.8722268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:46:49.0721467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:46:49.2719624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:46:49.4724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:46:49.6726126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:46:49.8726617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:46:50.0727455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:46:50.2718686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:46:50.4726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:46:50.6727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:46:50.8718402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:46:51.0719892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:46:51.2726829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:46:51.4727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:46:51.6721514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:46:51.8721925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:46:52.0724007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:46:52.2723177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:46:52.4726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:46:52.6726085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:46:52.8722707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:46:53.0724600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:46:53.2721715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:46:53.4723815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:46:53.6725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:46:53.8725844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:46:54.0726335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:46:54.2728218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:46:54.4718978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:46:54.6720466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:46:54.8721595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:46:55.0721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:46:55.2720245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:46:55.4721346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:46:55.6722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:46:55.8722845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:46:56.0723300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:46:56.2724334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:46:56.4727641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:46:56.6717839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:46:56.8718725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:46:57.0723883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:46:57.2720479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:46:57.4721668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:46:57.6723095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:46:57.8723847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:46:58.0725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:46:58.2726907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:46:58.4726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:46:58.6718544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:46:58.8720540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:46:59.0721442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:46:59.2726433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:46:59.4718115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:46:59.6720133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:46:59.8719312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:47:00.0719885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:47:00.2721214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:47:00.4722347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:47:00.6723487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:47:00.8727254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:47:01.0718392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:47:01.2726385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:47:01.4722320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:47:01.6724095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:47:01.8724235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:47:02.0726717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:02.2718207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:47:02.4718373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:47:02.6718235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:47:02.8720487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:47:03.0720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:47:03.2717789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:47:03.4719359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:47:03.6722201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:47:03.8724457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:47:04.0726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:47:04.2724879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:47:04.4728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:47:04.6724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:47:04.8726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:47:05.0727228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:47:05.2724342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:47:05.4722207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:05.6719312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:47:05.8720456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:47:06.0720652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:47:06.2723096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:06.4724276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:47:06.6721677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:47:06.8721353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:47:07.0722624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:47:07.2719471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:47:07.4721471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:47:07.6748375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:47:07.8723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:47:08.0723162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:08.2725378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:47:08.4724132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:47:08.6723684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:47:08.8724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:47:09.0725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:47:09.2722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:47:09.4724250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:47:09.6722078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:47:09.8723353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:47:10.0726376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:47:10.2724249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:47:10.4721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:47:10.6723445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:10.8724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:47:11.0725473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:47:11.2721932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:47:11.4722929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:47:11.6723532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:47:11.8725533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:47:12.0725712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:47:12.2727575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:47:12.4720476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:47:12.6722143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:47:12.8725802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:47:13.0727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:47:13.2725303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:47:13.4725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:47:13.6728151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:47:13.8718289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:47:14.0718910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:47:14.2721370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:47:14.4722725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:14.6724117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:14.8724614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:15.0726152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:15.2722499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:15.4723699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:15.6725549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:15.8725542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:47:16.0727899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:47:16.2718200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:47:16.4719937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:47:16.6727648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:47:16.8718512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:47:17.0718393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:47:17.2724873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:47:17.4725285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:47:17.6727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:47:17.8724870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:47:18.0723802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:47:18.2723324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:47:18.4726150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:47:18.6727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:47:18.8726404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:47:19.0724106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:47:19.2722850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:47:19.4723259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:47:19.6724431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:47:19.8725794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:47:20.0725529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:47:20.2718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:47:20.4718520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:47:20.6719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:47:20.8722261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:47:21.0722020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:47:21.2719120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:47:21.4719937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:21.6722069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:21.8723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:47:22.0722941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:47:22.2725238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:22.4724002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:22.6725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:22.8725511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:23.0727143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:23.2724483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:23.4725379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:23.6725960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:47:23.8727022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:47:24.0721123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:24.2721723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:24.4723036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:47:24.6725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:47:24.8725358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:47:25.0726317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:47:25.2723325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:47:25.4724807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:47:25.6725811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:25.8726570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:47:26.0716036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:47:26.2718793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:47:26.4719803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:47:26.6721704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:47:26.8721443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:27.0723849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:27.2721753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:27.4723243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:27.6724473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:27.8725214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:28.0725625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:28.2727580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:47:28.4717830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:47:28.6719201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:47:28.8720718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:47:29.0722300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:47:29.2717610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:47:29.4720419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:47:29.6721706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:47:29.8722360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:47:30.0723069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:47:30.2724762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:47:30.4721289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:47:30.6722642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:30.8723371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:31.0767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:31.2724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:31.4725048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:31.6727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:31.8726834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:32.0719225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:32.2726664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:32.4726475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:32.6724476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:32.8726547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:33.0726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:47:33.2724146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:47:33.4723895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:47:33.6726241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:47:33.8727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:47:34.0718751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:47:34.2720051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:34.4720349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:34.6721253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:47:34.8722781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:47:35.0724279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:47:35.2722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:47:35.4722048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:47:35.6724787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:47:35.8726135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:47:36.0727597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:47:36.2718434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:47:36.4719670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:47:36.6720964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:47:36.8721680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:47:37.0722459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:47:37.2718774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T20:47:37.4725243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:47:37.6718169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:47:37.8719563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:47:38.0720099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:47:38.2722046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:38.4722383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:47:38.6726205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:38.8727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:47:39.0718020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:47:39.2724423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:47:39.4725433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:47:39.6719527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:39.8721830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:47:40.0721853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:40.2724373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:40.4724638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:40.6725726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:40.8726278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:41.0718717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:41.2724928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:41.4725958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:41.6726830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:47:41.8717806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:42.0719033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:47:42.2720594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:47:42.4721143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:47:42.6723894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:47:42.8721160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:47:43.0724558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:47:43.2721617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:47:43.4722280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:47:43.6724773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:47:43.8724886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:47:44.0725762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:47:44.2727801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:47:44.4718160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:47:44.6719998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:47:44.8719021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:47:45.0717844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:47:45.2723924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:47:45.4725858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:47:45.6727621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:47:45.8719557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:47:46.0719366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:47:46.2721389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:47:46.4722477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:47:46.6718667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:47:46.8721746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:47:47.0721021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:47:47.2719285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:47:47.4721439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:47:47.6720495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:47:47.8722375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:47:48.0723323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:47:48.2726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:47:48.4727384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:47:48.6719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:47:48.8718743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:47:49.0720669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:47:49.2718297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:47:49.4719740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:47:49.6722228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:47:49.8722757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:47:50.0724066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:47:50.2724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:47:50.4725660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:47:50.6727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:47:50.8718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:47:51.0719970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:47:51.2727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:47:51.4721494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:47:51.6724587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:47:51.8724601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:47:52.0724062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:47:52.2725972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:47:52.4727931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:47:52.6721505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:47:52.8722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:47:53.0723936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:47:53.2726192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:47:53.4727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:47:53.6719347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:47:53.8720287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:47:54.0721214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:47:54.2722707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:47:54.4723156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:47:54.6725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:47:54.8725975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:47:55.0725525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:47:55.2723524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:47:55.4724848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:47:55.6726000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:47:55.8726422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:47:56.0715961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:47:56.2718439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:47:56.4719902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:47:56.6721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:47:56.8721711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:47:57.0725498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:47:57.2722598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:47:57.4719532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:47:57.6723789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:47:57.8724407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:47:58.0724961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:47:58.2719805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:47:58.4727416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:47:58.6719263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:47:58.8719141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:47:59.0780789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:59.2718400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:59.4725350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:59.6720076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:47:59.8720141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:48:00.0723379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:48:00.2719706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:48:00.4722909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:48:00.6722721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:48:00.8724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:48:01.0724102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:48:01.2723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:48:01.4723914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:48:01.6726426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:48:01.8727170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:48:02.0717559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:48:02.2719754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:48:02.4721550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:48:02.6721499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:48:02.8726792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:48:03.0718683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:48:03.2724088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:48:03.4725608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:48:03.6726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:48:03.8727405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:48:04.0717830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:48:04.2720287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:48:04.4724206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:48:04.6726873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:48:04.8726462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:48:05.0724121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:48:05.2720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:48:05.4722528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:48:05.6724173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:48:05.8723729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:48:06.0726027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:48:06.2727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:48:06.4718216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:48:06.6719034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:48:06.8726163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:48:07.0719098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:48:07.2726691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:48:07.4727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:48:07.6718840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:48:07.8719711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:48:08.0726801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:48:08.2728085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:48:08.4717748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:48:08.6720651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:48:08.8721875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:48:09.0721410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:48:09.2720885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:48:09.4723850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:48:09.6726225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:48:09.8727697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:48:10.0724558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:48:10.2726157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:48:10.4725621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:48:10.6727387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:48:10.8721499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:48:11.0722460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:48:11.2719745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:48:11.4723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:48:11.6718395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:48:11.8724673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:48:12.0726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:48:12.2724610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:48:12.4725075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:48:12.6726996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:48:12.8727193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:48:13.0721581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:48:13.2718100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:48:13.4718792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:48:13.6725302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:48:13.8725120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:48:14.0726958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:48:14.2717898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:48:14.4720508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:48:14.6718273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:48:14.8721983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:48:15.0722735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:48:15.2721204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:48:15.4726340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:48:15.6723840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:48:15.8725573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:48:16.0726155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:48:16.2726945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:48:16.4717546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:48:16.6725738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:48:16.8725756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:48:17.0726159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:48:17.2723889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:48:17.4725399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:48:17.6726870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:48:17.8720086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:48:18.0721263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:48:18.2726372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:48:18.4726096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:48:18.6718003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:48:18.8719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:48:19.0721259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:48:19.2720699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:48:19.4722501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:48:19.6722585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:48:19.8723103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:48:20.0724407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:48:20.2726754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:48:20.4726546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:48:20.6719557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:48:20.8719753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:48:21.0720778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:48:21.2718659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:48:21.4719662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:48:21.6721569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:48:21.8721278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:48:22.0723798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:48:22.2724758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:48:22.4724581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:48:22.6720054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:48:22.8720249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:48:23.0721805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:48:23.2719266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:48:23.4719971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:48:23.6722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:48:23.8722806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:48:24.0723498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:48:24.2725836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:48:24.4727288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:48:24.6717802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:48:24.8718866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:48:25.0720710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:48:25.2726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:48:25.4716913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:48:25.6726261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:48:25.8727675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:48:26.0718350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:48:26.2718623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:48:26.4720550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:48:26.6721322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:48:26.8722549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:48:27.0723295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:48:27.2720306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:48:27.4721650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:48:27.6722192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:48:27.8723889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:48:28.0725080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:48:28.2725246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:48:28.4727020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:48:28.6718383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:48:28.8718701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:48:29.0721299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:48:29.2724763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:48:29.4723151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:48:29.6724604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:48:29.8725251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:48:30.0727606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:48:30.2718319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:48:30.4719536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:48:30.6720506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:48:30.8722067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:48:31.0722701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:48:31.2720033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:48:31.4720468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:48:31.6720072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:48:31.8720942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:48:32.0720036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:48:32.2720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:48:32.4721733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:48:32.6722918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:48:32.8723939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:48:33.0724808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:48:33.2720855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:48:33.4723287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:48:33.6724739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:48:33.8726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:48:34.0725909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:48:34.2726490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:48:34.4726917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:48:34.6719785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:48:34.8719412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:48:35.0721013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:48:35.2723435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:48:35.4725407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:48:35.6727661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:48:35.8717602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:48:36.0718859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:48:36.2720666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:48:36.4721261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:48:36.6720810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:48:36.8722742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:48:37.0722525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:48:37.2721690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:48:37.4723611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:48:37.6724458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:48:37.8718637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:48:38.0721437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:48:38.2721900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:48:38.4726804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:48:38.6727641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:48:38.8718318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:48:39.0719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:48:39.2723353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:48:39.4724543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:48:39.6725212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:48:39.8726548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:48:40.0719539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:48:40.2721736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:48:40.4723147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:48:40.6723893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:48:40.8723518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:48:41.0726584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:48:41.2721422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:48:41.4723465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:48:41.6724545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:48:41.8726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:48:42.0725751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:48:42.2718518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:48:42.4718690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:48:42.6721291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:48:42.8720862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:48:43.0722389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:48:43.2719957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:48:43.4718843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:48:43.6720575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:48:43.8728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:48:44.0719474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:48:44.2720436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:48:44.4720346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:48:44.6722457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:48:44.8724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:48:45.0723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:48:45.2724358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:48:45.4724896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:48:45.6727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:48:45.8724444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:48:46.0725242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:48:46.2725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:48:46.4727317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:48:46.6727851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:48:46.8718270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:48:47.0719890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:48:47.2720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:48:47.4720395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:48:47.6722330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:48:47.8723762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:48:48.0723767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:48:48.2724767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:48:48.4726948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:48:48.6718242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:48:48.8719200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:48:49.0719095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:48:49.2717299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:48:49.4718837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:48:49.6720183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:48:49.8721392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:48:50.0723084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:48:50.2724763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:48:50.4725890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:48:50.6719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:48:50.8719929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:48:51.0719912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:48:51.2718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:48:51.4720582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:48:51.6720643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:48:51.8721634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:48:52.0724184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:48:52.2724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:48:52.4726598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:48:52.6727222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:48:52.8718344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:48:53.0719478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:48:53.2726367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:48:53.4726034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:48:53.6718907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:48:53.8719470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:48:54.0720202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:48:54.2722394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:48:54.4722717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:48:54.6725704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:48:54.8724192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:48:55.0726189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:48:55.2718274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:48:55.4719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:48:55.6720657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:48:55.8720585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:48:56.0721849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:48:56.2723794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:48:56.4725261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:48:56.6727172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:48:56.8726772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:48:57.0717843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:48:57.2725854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:48:57.4727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:48:57.6717358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:48:57.8719407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:48:58.0719987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:48:58.2720499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:48:58.4723266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:48:58.6724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:48:58.8725166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:48:59.0725519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:48:59.2727201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:48:59.4727714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:48:59.6718926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:48:59.8720228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:49:00.0721543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:49:00.2723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:49:00.4724573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:49:00.6725799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:49:00.8727184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:49:01.0717484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:49:01.2724333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:49:01.4726961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:49:01.6718337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:49:01.8719249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:49:02.0720475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:49:02.2725222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:49:02.4725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:49:02.6727447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:49:02.8718064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:49:03.0718615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:49:03.2726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:49:03.4717821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:49:03.6719735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:49:03.8720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:49:04.0721559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:49:04.2721861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:49:04.4720859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:49:04.6722695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:49:04.8720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:49:05.0722632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:49:05.2718968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:49:05.4719570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:49:05.6721301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:49:05.8721526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:49:06.0723700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:49:06.2725309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:49:06.4727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:49:06.6718035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:49:06.8720359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:49:07.0720831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:49:07.2726126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:49:07.4727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:49:07.6725520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:49:07.8725672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:49:08.0726066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:49:08.2718676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:49:08.4718935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:49:08.6719601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:49:08.8722062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:49:09.0723270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:49:09.2720014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:49:09.4723273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:49:09.6722115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:49:09.8724868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:49:10.0725643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:49:10.2728103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:49:10.4719059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:49:10.6720666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:49:10.8719888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:49:11.0720386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:49:11.2727834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:49:11.4719893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:49:11.6723849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:49:11.8723351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:49:12.0724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:49:12.2726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:49:12.4717087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:49:12.6719617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:49:12.8720479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:49:13.0722082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:49:13.2719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:49:13.4720930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:49:13.6726173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:49:13.8726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:49:14.0718381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:49:14.2717961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:49:14.4720078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:49:14.6722096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:49:14.8724149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:49:15.0725877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:49:15.2719910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:49:15.4721552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:49:15.6719485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:49:15.8720063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:49:16.0720868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:49:16.2721485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:49:16.4717668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:49:16.6720077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:49:16.8720283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:49:17.0721103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:49:17.2719208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:49:17.4720186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:49:17.6728789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:49:17.8717931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:49:18.0719110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:49:18.2721255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:49:18.4722250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:49:18.6724755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:49:18.8724151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:49:19.0725803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:49:19.2724850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:49:19.4725737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:49:19.6726716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:49:19.8719084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:49:20.0718929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:49:20.2720721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:49:20.4721787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:49:20.6722906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:49:20.8724416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:49:21.0724191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:49:21.2722070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:49:21.4722025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:49:21.6723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:49:21.8726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:49:22.0725831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:49:22.2727892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:49:22.4718991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:49:22.6720004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:49:22.8720446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:49:23.0721620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:49:23.2718551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:49:23.4721659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:49:23.6722047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:49:23.8726204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:49:24.0726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:49:24.2721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:49:24.4721896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:49:24.6723581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:49:24.8722941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:49:25.0726535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:49:25.2723888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:49:25.4725059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:49:25.6725347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:49:25.8721576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:49:26.0723075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:49:26.2724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:49:26.4724776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:49:26.6726034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:49:26.8727854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:49:27.0717847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:49:27.2725437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:49:27.4726567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:49:27.6727087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:49:27.8718824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:49:28.0719900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:49:28.2720507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:49:28.4722055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:49:28.6723394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:49:28.8725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:49:29.0727044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:49:29.2726410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:49:29.4726835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:49:29.6725893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:49:29.8727670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:49:30.0718532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:49:30.2718794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:49:30.4721133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:49:30.6722631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:49:30.8723836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:49:31.0725443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:49:31.2723257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:49:31.4724965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:49:31.6722313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:49:31.8723722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:49:32.0724291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:49:32.2725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:49:32.4720527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:49:32.6720025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:49:32.8721696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:49:33.0722472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:49:33.2719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:49:33.4721398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:49:33.6722075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:49:33.8723267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:49:34.0724301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:49:34.2723674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:49:34.4725654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:49:34.6717691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:49:34.8718559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:49:35.0720073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:49:35.2726806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:49:35.4727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:49:35.6719518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:49:35.8719974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:49:36.0721456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:49:36.2723248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:49:36.4724071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:49:36.6724695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:49:36.8726441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:49:37.0726979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:49:37.2725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:49:37.4724980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:49:37.6727449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:49:37.8718734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:49:38.0720066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:49:38.2721121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:49:38.4721920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:49:38.6722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:49:38.8724087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:49:39.0725815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:49:39.2721411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:49:39.4724824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:49:39.6726734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:49:39.8728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:49:40.0718515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:49:40.2722556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:49:40.4722261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:49:40.6723895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:49:40.8725412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:49:41.0727276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:49:41.2723858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:49:41.4724949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:49:41.6725384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:49:41.8726656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:49:42.0718367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:49:42.2718574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:49:42.4719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:49:42.6721669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:49:42.8722656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:49:43.0722898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:49:43.2722129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:49:43.4722292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:49:43.6724065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:49:43.8724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:49:44.0723278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:49:44.2721335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:49:44.4717837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:49:44.6721379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:49:44.8723593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:49:45.0723797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:49:45.2720257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:49:45.4721798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:49:45.6721241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:49:45.8723018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:49:46.0724661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:49:46.2726151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:49:46.4727368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:49:46.6718922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:49:46.8720295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:49:47.0721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:49:47.2728188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:49:47.4718613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:49:47.6720879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:49:47.8720148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:49:48.0722916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:49:48.2723310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:49:48.4724461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:49:48.6726270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:49:48.8727028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:49:49.0718329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:49:49.2725511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:49:49.4726605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:49:49.6727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:49:49.8719113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:49:50.0718288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:49:50.2720980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:49:50.4721221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:49:50.6722513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:49:50.8723328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:49:51.0726001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:49:51.2723918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:49:51.4725232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:49:51.6726298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:49:51.8725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:49:52.0718715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:49:52.2719233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:49:52.4751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:49:52.6726120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:49:52.8728227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:49:53.0719359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:49:53.2724763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:49:53.4726747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:49:53.6728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:49:53.8718780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:49:54.0719224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:49:54.2721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:49:54.4720871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:49:54.6718745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:49:54.8725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:49:55.0725276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:49:55.2725537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:49:55.4725196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:49:55.6727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:49:55.8724528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:49:56.0725267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:49:56.2726306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:49:56.4724421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:49:56.6724993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:49:56.8726723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:49:57.0725702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:49:57.2727948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:49:57.4719013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:49:57.6721002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:49:57.8720617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:49:58.0722726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:49:58.2723642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:49:58.4724715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:49:58.6724338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:49:58.8727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:49:59.0716689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:49:59.2724012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:49:59.4727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:49:59.6718647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:49:59.8720770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:50:00.0720196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:50:00.2722593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:50:00.4723860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:50:00.6723168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:50:00.8724247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:01.0724735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:50:01.2721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:50:01.4722955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:50:01.6721204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:50:01.8721439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:50:02.0724529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:50:02.2722275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:50:02.4723622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:50:02.6725571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:50:02.8727222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:50:03.0717238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:50:03.2725629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:50:03.4726412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:50:03.6719592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:50:03.8719429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:50:04.0720807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:50:04.2726426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:50:04.4728519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:50:04.6718832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:04.8720432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:05.0720061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:05.2718987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:05.4720243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:50:05.6721316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:50:05.8722487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:50:06.0722968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:50:06.2725137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:50:06.4726386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:06.6726911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:50:06.8718608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:50:07.0719674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:50:07.2726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:50:07.4721341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:50:07.6722601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:50:07.8723535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:50:08.0725463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:50:08.2725991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:50:08.4727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:50:08.6718772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:08.8719512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:50:09.0721036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:50:09.2726766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:50:09.4718761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:50:09.6719166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:50:09.8725471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:10.0725798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:10.2725713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:50:10.4725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:50:10.6726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:50:10.8725948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:50:11.0717983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:50:11.2726662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:11.4723826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:50:11.6725627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:50:11.8720448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:50:12.0722857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:50:12.2724633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:50:12.4718500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:50:12.6718891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:50:12.8726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:50:13.0726327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:50:13.2724321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:50:13.4718368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:13.6721276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:13.8721539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:14.0722216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:14.2724176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:14.4724417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:14.6724505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:50:14.8726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:50:15.0772370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:50:15.2726632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:50:15.4728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:50:15.6718978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:50:15.8720101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:50:16.0720739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:50:16.2722604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:50:16.4722985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:50:16.6725165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:50:16.8725387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:50:17.0725967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:17.2725107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:17.4725772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:50:17.6726707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:50:17.8718323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:50:18.0719958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:18.2720660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:18.4721969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:18.6723667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:18.8723231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:50:19.0787747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:50:19.2723800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:50:19.4723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:50:19.6724725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:50:19.8727187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:50:20.0717711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:50:20.2719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:50:20.4719315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:20.6722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:20.8723329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:21.0720863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:21.2719202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:50:21.4726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:50:21.6727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:21.8717762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:50:22.0719664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:22.2721334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:50:22.4721905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:50:22.6723172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:50:22.8723122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:50:23.0726309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:50:23.2722474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:50:23.4723611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:50:23.6726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:50:23.8726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:50:24.0727811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:50:24.2719439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:50:24.4726529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:50:24.6724527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:50:24.8725325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:50:25.0727053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:25.2721940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:25.4724321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:50:25.6725579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:50:25.8723382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:50:26.0724051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:50:26.2725729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:50:26.4727488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:50:26.6718803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:50:26.8718948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:50:27.0718713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:50:27.2727546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:50:27.4718216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:50:27.6719276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:50:27.8719992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:50:28.0721441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:50:28.2723270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:50:28.4723110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:50:28.6725488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:50:28.8726186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:50:29.0728116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:50:29.2722738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:50:29.4723031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:50:29.6724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:50:29.8725911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:50:30.0727758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:50:30.2718624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:50:30.4716245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:50:30.6719265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:50:30.8719280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:50:31.0721082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:50:31.2719407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:50:31.4720474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:50:31.6722646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:50:31.8723731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:32.0724568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:50:32.2725416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:32.4722479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:50:32.6724891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:50:32.8725703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:50:33.0726327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:33.2724326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:50:33.4726836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:50:33.6719889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:50:33.8719815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:50:34.0721722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:34.2722375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:50:34.4722941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:50:34.6724344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:50:34.8725025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:50:35.0725693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:50:35.2723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:50:35.4723816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:50:35.6725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:50:35.8727402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:50:36.0718166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:50:36.2718900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:50:36.4719820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:50:36.6722582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:50:36.8722827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:50:37.0723805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:50:37.2721609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:50:37.4720363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:50:37.6724304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:50:37.8725521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:50:38.0718324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:38.2720845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:38.4721519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:50:38.6723369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:50:38.8724542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:50:39.0725398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:50:39.2721802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:50:39.4724127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:50:39.6721090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:50:39.8721146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:50:40.0722808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:50:40.2724482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:50:40.4719982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:50:40.6721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:50:40.8722721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:50:41.0722597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:50:41.2719498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:50:41.4721823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:50:41.6723927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:50:41.8724770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:50:42.0725344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:50:42.2726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:50:42.4718331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:50:42.6720480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:50:42.8720904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:50:43.0722249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:50:43.2717462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:50:43.4717781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:50:43.6720628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:50:43.8720829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:50:44.0721470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:50:44.2721886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:50:44.4724342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:50:44.6726128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:50:44.8727194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:50:45.0717632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:50:45.2724522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:50:45.4725553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:50:45.6726713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:45.8718439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:46.0718061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:46.2720148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:46.4721246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:46.6722469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:46.8724781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:47.0724460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:47.2723002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:47.4723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:50:47.6725663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:50:47.8725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:50:48.0727560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:50:48.2717781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:50:48.4720265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:50:48.6721267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:50:48.8721960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:50:49.0723917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:50:49.2721055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:50:49.4721754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:50:49.6727172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:50:49.8717542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:50:50.0719176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:50:50.2720380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:50:50.4721242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:50:50.6722837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:50:50.8723357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:50:51.0723578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:50:51.2722739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:50:51.4723041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:50:51.6777366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:50:51.8726026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:50:52.0726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:50:52.2724630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:50:52.4725520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:50:52.6727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:50:52.8718866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:50:53.0718351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:50:53.2724447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:50:53.4727046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:50:53.6728039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:50:53.8719006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:50:54.0719995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:50:54.2721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:50:54.4722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:50:54.6722897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:50:54.8725110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:50:55.0726422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:50:55.2721862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:50:55.4722954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-08-20T20:50:55.6724429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:50:55.8718390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:50:56.0720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:50:56.2727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:50:56.4718514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:50:56.6719209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:50:56.8721332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:50:57.0721579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:50:57.2719858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:50:57.4721526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:50:57.6721345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:50:57.8723940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:50:58.0724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:50:58.2719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:50:58.4719839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:50:58.6723182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:50:58.8723673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:50:59.0727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:50:59.2723969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:50:59.4720341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:50:59.6724044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:50:59.8724697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T20:51:00.0725324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:51:00.2727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:00.4724808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:00.6826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:00.8816805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:01.0818740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:01.2719911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:01.4817043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:01.6817306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:01.8817995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:02.0719686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:51:02.2721325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:51:02.4719998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T20:51:02.6721320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-08-20T20:51:02.8721444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:51:03.0725708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T20:51:03.2719996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:51:03.4726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:51:03.6818348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:51:03.8818766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T20:51:04.0720685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:51:04.2721789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T20:51:04.4723613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T20:51:04.6724253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T20:51:04.8723985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T20:51:05.0726266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T20:51:05.2823486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T20:51:05.4723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T20:51:05.6724529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T20:51:05.8726204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:51:06.0818860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:51:06.2721217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:06.4721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:06.6723620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:06.8721878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:07.0725435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:07.2726732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:51:07.4723312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-08-20T20:51:07.6724630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:51:07.8725492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:51:08.0724989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T20:51:08.2819188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:51:08.4721127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T20:51:08.6725495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:51:08.8726353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:51:09.0726357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T20:51:09.2721114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:51:09.4728544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-08-20T20:51:09.6723665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T20:51:09.8724100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T20:51:10.0725452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-08-20T20:51:10.2727154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:51:10.4725781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:10.6726795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:10.8817473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:51:11.0818768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:51:11.2721097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:51:11.4827325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:11.6819178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:11.8720568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:12.0820798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:12.2723562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:12.4723431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:12.6725207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T20:51:12.8727455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:13.0818372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:13.2721231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:51:13.4818830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:51:13.6820284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:51:13.8820906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T20:51:14.0722410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T20:51:14.2723782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T20:51:14.4722967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T20:51:14.6726062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T20:51:14.8727133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T20:51:15.0818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T20:51:15.2825562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:51:15.4727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:51:15.6818351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:51:15.8819266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:51:16.0820544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:51:16.2721981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:51:16.4722004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:51:16.6724587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:51:16.8726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:51:17.0727295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:51:17.2823971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:51:17.4725234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T20:51:17.6726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:51:17.8727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:51:18.0817310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T20:51:18.2820010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:51:18.4820561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T20:51:18.6722002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:51:18.8723752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:51:19.0724425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:51:19.2727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:51:19.4724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:51:19.6724932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:51:19.8726548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:51:20.0725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:51:20.2817076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T20:51:20.4819435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T20:51:20.6820891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:51:20.8820561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:51:21.0724091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:51:21.2726934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:51:21.4722374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:51:21.6828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:51:21.8818116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:51:22.0819238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:51:22.2820266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:51:22.4820900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:51:22.6723224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:51:22.8724580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:51:23.0725924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:51:23.2727063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:51:23.4722965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:51:23.6726643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:51:23.8726676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:51:24.0827041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:51:24.2817726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:51:24.4827804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:51:24.6819612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:51:24.8819822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:51:25.0821718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:51:25.2823448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:51:25.4820496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:51:25.6822084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:51:25.8822390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:51:26.0822606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:51:26.2724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:51:26.4820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:51:26.6725613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:51:26.8725576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:51:27.0727739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:51:27.2723450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:51:27.4820352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:51:27.6821689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:51:27.8821488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:51:28.0724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:51:28.2725893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:51:28.4724484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:51:28.6826802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:51:28.8818412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:51:29.0820212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:51:29.2820492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:51:29.4818508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:51:29.6819883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:51:29.8821527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:51:30.0822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:51:30.2823213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:51:30.4724943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:51:30.6725319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:51:30.8738418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:51:31.0818101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:51:31.2818932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:51:31.4728452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:51:31.6816629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:51:31.8819510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:51:32.0819784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:51:32.2724225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:51:32.4726101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:51:32.6726663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:51:32.8823090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:51:33.0724837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:51:33.2726558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:51:33.4823023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:51:33.6823929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:51:33.8725444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:51:34.0725936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:51:34.2727506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:51:34.4817857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:51:34.6725067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:51:34.8726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:51:35.0727661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:51:35.2818838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:51:35.4727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:51:35.6817456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:51:35.8818712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:51:36.0819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:51:36.2821742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:51:36.4821472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:51:36.6823681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:51:36.8725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:51:37.0726520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:51:37.2824051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:51:37.4819964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:51:37.6820602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:51:37.8821450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:51:38.0822716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:51:38.2824231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:51:38.4725232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:51:38.6727092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:51:38.8817626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:51:39.0819813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:51:39.2820403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:51:39.4727766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:51:39.6817732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:51:39.8819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:51:40.0819942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:51:40.2821525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:51:40.4822390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:51:40.6823559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:51:40.8825130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:51:41.0726097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:51:41.2728040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:51:41.4823879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:51:41.6824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:51:41.8726615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:51:42.0727822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:51:42.2818659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:51:42.4819403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:51:42.6820457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:51:42.8822444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:51:43.0823240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:51:43.2844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:51:43.4821849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:51:43.6823658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:51:43.8824208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:51:44.0826602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:51:44.2727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:51:44.4817037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:51:44.6819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:51:44.8820334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:51:45.0755440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:51:45.2822471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:51:45.4817415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:51:45.6818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:51:45.8819676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:51:46.0822047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:51:46.2823131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:51:46.4823701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:51:46.6823939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:51:46.8727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:51:47.0818322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:51:47.2819076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:51:47.4823777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:51:47.6768133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:51:47.8826079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:51:48.0826797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:51:48.2818615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:51:48.4819659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:51:48.6820708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:51:48.8821899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:51:49.0822132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:51:49.2825503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:51:49.4821669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:51:49.6824146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:51:49.8825833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:51:50.0825550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:51:50.2823929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:51:50.4820686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:51:50.6823835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:51:50.8822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:51:51.0825179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:51:51.2727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:51:51.4825037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:51:51.6825456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:51:51.8827068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:51:52.0818200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:51:52.2819081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:51:52.4819728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:51:52.6820574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:51:52.8822360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:51:53.0823888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:51:53.2824475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:51:53.4817528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:51:53.6819270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:51:53.8820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:51:54.0822555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:51:54.2823553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:51:54.4825378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:51:54.6824864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:51:54.8825734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:51:55.0825994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:51:55.2827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:51:55.4824417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:51:55.6825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:51:55.8826171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:51:56.0827312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:51:56.2819116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:51:56.4819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:51:56.6821436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:51:56.8886251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:51:57.0823101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:51:57.2825439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:51:57.4878734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:51:57.6822702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:51:57.8825433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:51:58.0826630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:51:58.2817144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:51:58.4819160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:51:58.6820579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:51:58.8817896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:51:59.0819588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:51:59.2819931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:51:59.4818586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:51:59.6819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:51:59.8821636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:52:00.0822002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:52:00.2823215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:52:00.4824630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:52:00.6825993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:52:00.8821064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:52:01.0823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:01.2824134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:52:01.4822871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:01.6824559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:52:01.8824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:02.0819233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:02.2819472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:52:02.4757090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:02.6821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:02.8822575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:52:03.0823037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:52:03.2825345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:52:03.4821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:52:03.6822810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:52:03.8823421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:52:04.0825281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:52:04.2826145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:52:04.4818979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:52:04.6821083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:52:04.8819964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:52:05.0822774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:52:05.2823745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:52:05.4821841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:52:05.6822899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:52:05.8825141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:52:06.0826172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:52:06.2827246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:52:06.4819005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:52:06.6819057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:06.8820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:52:07.0820506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:52:07.2821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:52:07.4819991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:52:07.6821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:52:07.8821951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:52:08.0822764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:52:08.2823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:52:08.4824176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:52:08.6826928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:52:08.8825136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:52:09.0823622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:52:09.2825179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:52:09.4820774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:52:09.6822125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:09.8823433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:10.0824976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:52:10.2818317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:52:10.4819898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:10.6821770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:10.8822724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:11.0824520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:11.2825415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:52:11.4823608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:11.6823542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:11.8824200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:52:12.0827255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:52:12.2828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:52:12.4817646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:52:12.6819950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:52:12.8820690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:52:13.0821992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:52:13.2827108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:52:13.4823642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:52:13.6824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:52:13.8825887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:52:14.0826709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:52:14.2818292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:52:14.4819342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:52:14.6820243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:52:14.8821039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:52:15.0821960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:52:15.2824010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:52:15.4822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:52:15.6824202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:52:15.8824398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:16.0826295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:52:16.2827053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:16.4818751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:52:16.6818809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:52:16.8820585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:52:17.0822603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:52:17.2823816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:52:17.4820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:17.6822673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:52:17.8825354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:18.0825856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:18.2828107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:52:18.4818611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:52:18.6819812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:52:18.8820498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:52:19.0821601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:52:19.2821836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:52:19.4821116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:52:19.6820913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:52:19.8823048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:52:20.0821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:52:20.2821221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:20.4825965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:20.6817591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:20.8819335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:52:21.0819232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:52:21.2821852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:52:21.4819333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:52:21.6820567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:52:21.8822431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:52:22.0822404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:52:22.2825017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:52:22.4826433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:52:22.6824250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:52:22.8832779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:52:23.0826711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:52:23.2826215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:52:23.4827229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:52:23.6819057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:52:23.8819607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:52:24.0822634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:52:24.2823886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:52:24.4824931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:52:24.6827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:24.8818522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:25.0818406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:25.2819796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:25.4826871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:52:25.6819262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:52:25.8820479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:52:26.0820843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:52:26.2821436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:52:26.4822891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:52:26.6825119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:52:26.8825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:52:27.0825322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:52:27.2826630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:52:27.4824525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:52:27.6822155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:52:27.8824358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:52:28.0825660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:28.2822934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:52:28.4823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:52:28.6824854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:52:28.8826181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:52:29.0826977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:52:29.2819115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:52:29.4826370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:52:29.6828186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:52:29.8817921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:52:30.0819097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:52:30.2821287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:52:30.4821647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:52:30.6822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:52:30.8823541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:52:31.0825701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:52:31.2826939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:52:31.4821091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:52:31.6822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:52:31.8822631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:52:32.0823567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:52:32.2824787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:52:32.4825550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:52:32.6818286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:32.8826809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:52:33.0819039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:52:33.2818796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:52:33.4826253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:52:33.6828111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:52:33.8818055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:34.0819358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:52:34.2821009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:52:34.4820866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:52:34.6823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:52:34.8824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:52:35.0827841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:52:35.2817480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:52:35.4827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:52:35.6819517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:52:35.8818905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:52:36.0819745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:52:36.2822269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:52:36.4823646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:52:36.6825156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:52:36.8826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:52:37.0826779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:52:37.2817591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:52:37.4825769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:52:37.6827342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:52:37.8827078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:52:38.0818778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:52:38.2820539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:52:38.4820302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:52:38.6821128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:52:38.8822063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:52:39.0824115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:52:39.2824951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:52:39.4822734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:52:39.6824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:52:39.8826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:52:40.0825863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:52:40.2828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:52:40.4818119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:52:40.6820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:52:40.8821116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:41.0821226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:52:41.2823640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:52:41.4819411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:52:41.6820833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:52:41.8821509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:52:42.0821767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:52:42.2824475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:52:42.4824764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:52:42.6827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:52:42.8827816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:52:43.0818182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:52:43.2820268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:52:43.4825604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:52:43.6827288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:52:43.8819290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:52:44.0819736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:52:44.2819498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:52:44.4821329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:52:44.6823495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:52:44.8824680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:52:45.0824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:45.2824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:52:45.4821362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:52:45.6822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:52:45.8819567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:52:46.0820229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:52:46.2822320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:52:46.4822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:52:46.6824977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:52:46.8825871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:52:47.0826848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:52:47.2826574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:52:47.4823773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:52:47.6825486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:52:47.8825689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:52:48.0827598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:52:48.2818467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:48.4818986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:52:48.6821163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:52:48.8822144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:52:49.0818927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:52:49.2819299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:52:49.4823098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:52:49.6825881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:52:49.8827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:52:50.0816952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:52:50.2818074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:52:50.4820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:52:50.6821473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:52:50.8821937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:52:51.0824483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:52:51.2825381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:52:51.4827815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:52:51.6818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:52:51.8820112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:52:52.0820617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:52:52.2822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:52:52.4821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:52:52.6823521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:52:52.8824981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:52:53.0825390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:53.2818941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:53.4817937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:53.6821379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:53.8820706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:54.0822360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:54.2824330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:54.4825311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:54.6827048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:54.8827012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:52:55.0817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:52:55.2820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:52:55.4818111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:52:55.6818880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:52:55.8820516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:52:56.0821765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:52:56.2822893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:52:56.4823524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:52:56.6825166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:52:56.8826245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:52:57.0827748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:52:57.2818401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:52:57.4825632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:52:57.6818008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:52:57.8819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:52:58.0819392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:52:58.2821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:52:58.4823064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:52:58.6824007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:52:58.8817523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:52:59.0820096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:52:59.2821091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:52:59.4826914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:52:59.6818801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:52:59.8819190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:53:00.0821170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:53:00.2820634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:53:00.4821797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:53:00.6824530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:53:00.8825263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:53:01.0825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:53:01.2827382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:53:01.4824805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:53:01.6825622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:53:01.8827291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:53:02.0827322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:53:02.2827066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:53:02.4818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:53:02.6819778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:53:02.8819971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:53:03.0827902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:53:03.2823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:53:03.4819671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:53:03.6818380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:53:03.8820750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:53:04.0821926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:53:04.2824796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:53:04.4824622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:53:04.6824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:53:04.8825588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:53:05.0827462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:53:05.2828476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:53:05.4826471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:05.6838840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:53:05.8816880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:53:06.0820453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:53:06.2821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:53:06.4821731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:53:06.6824744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:53:06.8823890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:53:07.0826379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:53:07.2827631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:53:07.4824844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:07.6826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:53:07.8826139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:53:08.0818048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:53:08.2819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:53:08.4820142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:53:08.6821851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:53:08.8822579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:53:09.0824098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:53:09.2824751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:53:09.4821550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:53:09.6823972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:53:09.8824618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:53:10.0826849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:53:10.2827201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:53:10.4818137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:53:10.6818665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:53:10.8820800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:53:11.0821579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:53:11.2823001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:53:11.4819783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:53:11.6821186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:53:11.8822025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:53:12.0822724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:53:12.2824449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:53:12.4828186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:53:12.6820059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:53:12.8819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:13.0820756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:13.2823053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:53:13.4817961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:53:13.6821005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:53:13.8820334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:53:14.0821256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:53:14.2821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:53:14.4825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:14.6818343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:14.8818663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:53:15.0820918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:53:15.2822238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:53:15.4819192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:53:15.6820530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:53:15.8819212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:53:16.0822882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:53:16.2824265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:53:16.4825187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:53:16.6826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:16.8827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:53:17.0838512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:53:17.2820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:53:17.4827508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:53:17.6818040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:53:17.8820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:53:18.0821482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:53:18.2822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:53:18.4822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:53:18.6823565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:53:18.8824324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:53:19.0825059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:53:19.2826484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:53:19.4824448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:53:19.6824264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:53:19.8826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:53:20.0818781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:20.2821370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:53:20.4821924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:53:20.6823922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:53:20.8827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:53:21.0819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:53:21.2820580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:53:21.4825702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:53:21.6818994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:53:21.8819331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:53:22.0821331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:53:22.2822879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:53:22.4824698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:53:22.6824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:53:22.8825958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:53:23.0826505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:53:23.2819195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:53:23.4822736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:53:23.6826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:53:23.8827004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:53:24.0818666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:53:24.2820545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:53:24.4820871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:53:24.6825056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:53:24.8823977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:53:25.0825375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:53:25.2828117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:53:25.4823932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:53:25.6825844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:53:25.8823012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:53:26.0822482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:53:26.2751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:53:26.4826996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:53:26.6817630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:53:26.8818927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:53:27.0820016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:53:27.2821643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:53:27.4818672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:53:27.6821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:53:27.8822147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:53:28.0823242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:53:28.2825141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:53:28.4826022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:28.6827981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:53:28.8818122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:53:29.0819580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:53:29.2821233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:53:29.4817980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:53:29.6819638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:53:29.8821391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:53:30.0821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:53:30.2823590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:53:30.4825123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:53:30.6826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:53:30.8826023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:53:31.0819814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:53:31.2821444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:53:31.4818044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:53:31.6819843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:53:31.8821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:53:32.0820764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:53:32.2823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:53:32.4824098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:53:32.6824653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:53:32.8818636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:53:33.0819428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:53:33.2820839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:53:33.4819075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:53:33.6823005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:53:33.8823762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:53:34.0824060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:53:34.2825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:53:34.4823356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:53:34.6824536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:53:34.8825240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:53:35.0826446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:53:35.2827880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:53:35.4825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:35.6825142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:35.8827039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:36.0827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:36.2818331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:36.4819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:36.6820471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:36.8822603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:53:37.0823222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:37.2824486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:37.4821703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:37.6823628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:37.8823927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:53:38.0825244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:53:38.2824833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:53:38.4817827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:53:38.6819033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:53:38.8820297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:53:39.0770243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:53:39.2822239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:53:39.4820067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:53:39.6849564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:53:39.8822664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:53:40.0824477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:53:40.2825829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:53:40.4826900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:53:40.6827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:53:40.8818786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:53:41.0818540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:53:41.2821652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T20:53:41.4826106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-20T20:53:41.6818171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-20T20:53:41.8820424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-20T20:53:42.0820612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-20T20:53:42.2821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-20T20:53:42.4823439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-20T20:53:42.6821078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-20T20:53:42.8822701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-20T20:53:43.0821968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-20T20:53:43.2824228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-20T20:53:43.4821276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-20T20:53:43.6821933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-20T20:53:43.8822718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-20T20:53:44.0824283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-20T20:53:44.2825123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-20T20:53:44.4826883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T20:53:44.6818381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-20T20:53:44.8818884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T20:53:45.0818355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T20:53:45.2819742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:53:45.4826246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:53:45.6826790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:53:45.8819102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T20:53:46.0825331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T20:53:46.2827992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T20:53:46.4823866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-20T20:53:46.6825713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-20T20:53:46.8825713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-20T20:53:47.0824676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T20:53:47.2826201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T20:53:47.4823264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T20:53:47.6825174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-20T20:53:47.8826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-20T20:53:48.0826267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-20T20:53:48.2827195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-20T20:53:48.4815781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-20T20:53:48.6819506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-08-20T20:53:48.8820712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-20T20:53:49.0823304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-08-20T20:53:49.2817402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-08-20T20:53:49.4823614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-08-20T20:53:49.6824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-08-20T20:53:49.8827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-20T20:53:50.0817895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-08-20T20:53:50.2818758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-20T20:53:50.4820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-08-20T20:53:50.6822025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-08-20T20:53:50.8821782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-08-20T20:53:51.0823072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-08-20T20:53:51.2825130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-08-20T20:53:51.4822460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-08-20T20:53:51.6823375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-20T20:53:51.8824496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-20T20:53:52.0825883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-20T20:53:52.2821879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T20:53:52.4821618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:53:52.6823930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:53:52.8824439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:53:53.0827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:53:53.2827216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:53:53.4823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:53:53.6823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:53:53.8825578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:53:54.0827485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:53:54.2817789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:53:54.4820601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:53:54.6821904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:53:54.8822331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:53:55.0817186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:53:55.2819359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:53:55.4822828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:53:55.6819467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:53:55.8822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T20:53:56.0822927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T20:53:56.2823670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T20:53:56.4825553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T20:53:56.6825525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T20:53:56.8826283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T20:53:57.0818048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T20:53:57.2821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:53:57.4823685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T20:53:57.6824284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:53:57.8825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-20T20:53:58.0827484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:53:58.2818439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:53:58.4819622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:53:58.6825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:53:58.8826114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:53:59.0826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:53:59.2819138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:53:59.4826307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:53:59.6816850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:53:59.8818859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:54:00.0820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:54:00.2821286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:54:00.4823013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:54:00.6820150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:54:00.8821615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:54:01.0822668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:54:01.2823953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:54:01.4819567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:01.6821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:01.8819175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:54:02.0823280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:54:02.2825363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:54:02.4825678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:54:02.6826943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:54:02.8819397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:03.0818752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:03.2819700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:03.4828518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:03.6818496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:03.8818194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:04.0821299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:04.2827815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:04.4818672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:54:04.6819800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:54:04.8820867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:54:05.0822222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:54:05.2822669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:54:05.4826070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:54:05.6827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:54:05.8817826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:54:06.0820337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:54:06.2821395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:54:06.4824725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:54:06.6826106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:54:06.8825695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:54:07.0819189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:54:07.2820995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:54:07.4818262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:54:07.6820230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:54:07.8820993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:54:08.0822066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:54:08.2821373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:54:08.4824089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:54:08.6824971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:54:08.8827478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:09.0819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:54:09.2819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:54:09.4826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:09.6827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:09.8818737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:10.0819484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:10.2821227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:54:10.4822024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:54:10.6821510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:54:10.8824032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:54:11.0822046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:11.2822072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:54:11.4820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:54:11.6821633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:54:11.8823264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:54:12.0827642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:54:12.2818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:54:12.4820144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:12.6821974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:54:12.8822406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:54:13.0823273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:54:13.2825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:13.4823747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:13.6824301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:54:13.8824893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:14.0826748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:14.2817793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:14.4819982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:54:14.6819153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:54:14.8822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:54:15.0821951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:54:15.2823088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:54:15.4821114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:54:15.6822231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:54:15.8822760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:54:16.0822406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:54:16.2823248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:54:16.4824365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:54:16.6825251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:54:16.8826640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:54:17.0827375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:54:17.2818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:54:17.4821997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:54:17.6821533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:54:17.8824474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:54:18.0824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:54:18.2826858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:54:18.4823089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:54:18.6824446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:54:18.8826391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:54:19.0826997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:54:19.2820674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:54:19.4824208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:54:19.6817833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:54:19.8819130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:54:20.0819201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:54:20.2821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:20.4820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:54:20.6823636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:54:20.8826030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:54:21.0826248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:54:21.2826458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:54:21.4822485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:54:21.6825506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:54:21.8826401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:54:22.0817941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:54:22.2819266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:54:22.4819740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:54:22.6823033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:54:22.8822573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:54:23.0824731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:54:23.2826360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:54:23.4824033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:54:23.6825106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:54:23.8827242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:54:24.0828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:54:24.2820502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:54:24.4820225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:54:24.6822179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:54:24.8818271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:54:25.0818188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:54:25.2820769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:54:25.4817812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:54:25.6820134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:54:25.8823653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:54:26.0866831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:54:26.2826311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:54:26.4826139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:54:26.6817764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:54:26.8818304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:54:27.0821109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:54:27.2821247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:54:27.4823386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:54:27.6825163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:54:27.8822844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:54:28.0823201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:54:28.2825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:54:28.4821661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:54:28.6824409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:54:28.8824662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:54:29.0820778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:54:29.2823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:54:29.4821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:54:29.6822084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:54:29.8822906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:54:30.0823710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:54:30.2825334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:54:30.4825620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:54:30.6824155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:54:30.8827555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:54:31.0818177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:54:31.2818347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:54:31.4818002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:54:31.6819012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:54:31.8819912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:54:32.0821198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:54:32.2822733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:54:32.4823197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:54:32.6819301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:54:32.8819062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:54:33.0822365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:54:33.2822815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:54:33.4819035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:54:33.6817803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:54:33.8824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:54:34.0825237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:54:34.2827113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:54:34.4817421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:54:34.6819617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:54:34.8820633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:54:35.0821306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:54:35.2827057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:54:35.4825084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:54:35.6796513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:54:35.8827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:54:36.0818600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:54:36.2819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:54:36.4819784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:54:36.6822507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:54:36.8823043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:54:37.0823694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:54:37.2824859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:54:37.4821922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:54:37.6823660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:54:37.8824677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:54:38.0824911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:54:38.2827839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:54:38.4817748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:54:38.6819224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:54:38.8820706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:54:39.0822556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:54:39.2823009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:54:39.4824786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:54:39.6825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:54:39.8826310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:54:40.0826348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:54:40.2818060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:54:40.4823025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:54:40.6827147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:54:40.8827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:54:41.0817424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:54:41.2820021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:54:41.4826449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:54:41.6818112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:54:41.8819315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:54:42.0819544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:54:42.2821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:54:42.4823031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:54:42.6824106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:54:42.8825322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:54:43.0826067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:54:43.2818241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:54:43.4823875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:54:43.6820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:54:43.8819991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:54:44.0822074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:54:44.2823545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:54:44.4824281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:54:44.6825104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:54:44.8825098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:54:45.0827155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:54:45.2817871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:54:45.4826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:54:45.6818570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:54:45.8818891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:46.0820649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:54:46.2822394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:54:46.4823561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:54:46.6824780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:54:46.8824600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:54:47.0827026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:54:47.2819941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:54:47.4819698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:54:47.6820434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:54:47.8821096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:54:48.0822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:54:48.2823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:54:48.4825485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:54:48.6826384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:54:48.8827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:54:49.0819441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:54:49.2820375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:54:49.4826045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:54:49.6818378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:54:49.8819363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:54:50.0820292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:54:50.2822114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:54:50.4821803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:54:50.6824206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:54:50.8825713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:54:51.0825486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:54:51.2828264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:51.4823097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:51.6820238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:51.8818496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:52.0819160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:52.2820360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:52.4820308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:52.6822328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:52.8822570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:54:53.0822626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:54:53.2824706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:54:53.4821074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:54:53.6820932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:54:53.8822459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:54:54.0820478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:54:54.2822728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:54:54.4825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:54:54.6817811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:54:54.8818958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:54:55.0820388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:54:55.2821664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:54:55.4825149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:54:55.6817364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:54:55.8820748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:54:56.0821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:54:56.2822689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:54:56.4823944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:54:56.6824360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:54:56.8825258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:54:57.0827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:54:57.2818738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:54:57.4823918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:54:57.6825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:54:57.8826250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:54:58.0827974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:54:58.2818839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:54:58.4819542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:54:58.6819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:54:58.8821727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:54:59.0827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:54:59.2818888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:54:59.4825533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:54:59.6827218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:54:59.8817777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:55:00.0819480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:55:00.2821046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:55:00.4822480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:55:00.6822145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:55:00.8824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:55:01.0824348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:55:01.2826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:55:01.4821982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:55:01.6824830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:55:01.8824679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:55:02.0826984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:55:02.2816897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:55:02.4818797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:55:02.6820429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:55:02.8821461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:55:03.0823254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:55:03.2824292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:55:03.4820819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:55:03.6823316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:55:03.8823406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:55:04.0825270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:55:04.2826357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:55:04.4827348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:55:04.6818704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:55:04.8819285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:55:05.0820557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:55:05.2822278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:55:05.4818209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:55:05.6820158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:55:05.8821526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:55:06.0822487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:55:06.2823411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:55:06.4825622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:55:06.6837699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:55:06.8819121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:55:07.0819756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:55:07.2821014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:55:07.4825213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:55:07.6816997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:55:07.8818523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:55:08.0820374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:55:08.2821082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:55:08.4817529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:55:08.6818957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:55:08.8819591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:55:09.0820199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:55:09.2818367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:55:09.4826689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:55:09.6818053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:55:09.8819790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:55:10.0819779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:55:10.2822382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:55:10.4824469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:55:10.6818088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:55:10.8820056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:55:11.0819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:55:11.2822179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:55:11.4819231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:55:11.6820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:55:11.8821813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:55:12.0823001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:55:12.2822230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:55:12.4824454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:55:12.6826018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:55:12.8827895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:55:13.0818704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:55:13.2818841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:55:13.4827624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:55:13.6821046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:55:13.8823668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:55:14.0824922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:55:14.2825947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:55:14.4826529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:55:14.6816374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:55:14.8817354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:55:15.0820625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:55:15.2821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:55:15.4818304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:55:15.6819429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:55:15.8819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:55:16.0822527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:55:16.2822331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:55:16.4819273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:55:16.6825555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:55:16.8827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:55:17.0827674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:55:17.2819173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:55:17.4826712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:55:17.6826862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:55:17.8827160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:55:18.0818925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:55:18.2820698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:55:18.4820600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:55:18.6822351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:55:18.8821816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:55:19.0825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:55:19.2826722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:55:19.4821206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:55:19.6823692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:55:19.8824355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:55:20.0826128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:55:20.2817299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:55:20.4819823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:55:20.6820406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:55:20.8822657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:55:21.0819761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:55:21.2821304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:55:21.4818442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:55:21.6819057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:55:21.8820216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:55:22.0826816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:55:22.2825717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:55:22.4826915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:55:22.6826750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:55:22.8819482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:55:23.0822385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:55:23.2823389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:55:23.4827666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:55:23.6817981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:55:23.8820286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:55:24.0820187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:55:24.2820945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:55:24.4821572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:55:24.6819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:55:24.8820342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:55:25.0821792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:55:25.2821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:55:25.4820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:55:25.6819994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:55:25.8821032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:55:26.0823531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:55:26.2824791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:55:26.4824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:55:26.6825611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:55:26.8827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:27.0818430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:27.2819685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:27.4825791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:27.6825957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:27.8827921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:28.0818833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:28.2820662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:28.4821389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:28.6822382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:55:28.8822599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:55:29.0825022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:55:29.2826273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:55:29.4823851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:55:29.6825850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:55:29.8827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:55:30.0818020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:55:30.2819862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:55:30.4820546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:55:30.6827147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:55:30.8818912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:55:31.0824426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:55:31.2827063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:55:31.4825148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:55:31.6827101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:55:31.8828346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:55:32.0819211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:55:32.2820077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:55:32.4820570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:55:32.6823357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:55:32.8823003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:55:33.0824362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:55:33.2825984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:55:33.4823524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:55:33.6825066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:55:33.8825019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:55:34.0825922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:55:34.2818543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:55:34.4819208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:55:34.6820600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:55:34.8821302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:55:35.0822241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:55:35.2768101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:55:35.4820886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-20T20:55:35.6822536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:55:35.8822601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T20:55:36.0823802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:55:36.2825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:55:36.4827099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T20:55:36.6818304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T20:55:36.8819740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:55:37.0823474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:55:37.2824858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:55:37.4821270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:55:37.6820028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:55:37.8822054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:55:38.0822160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:55:38.2823529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:55:38.4825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:55:38.6825961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:55:38.8826838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:55:39.0819798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:55:39.2823141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:55:39.4820521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:55:39.6821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:55:39.8822614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:55:40.0820997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:55:40.2822513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:55:40.4823124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:55:40.6823902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:55:40.8824357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:55:41.0826577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:55:41.2818667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:55:41.4827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:55:41.6827924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:55:41.8771700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:55:42.0819200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:55:42.2820445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:55:42.4821874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:55:42.6823879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:55:42.8823401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:55:43.0823752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:55:43.2826058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:55:43.4827402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:55:43.6818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:55:43.8817957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:55:44.0826967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:55:44.2824191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:55:44.4824246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:55:44.6826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:55:44.8825807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:55:45.0818422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:55:45.2820133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:55:45.4826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:55:45.6817611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:55:45.8820416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:55:46.0821406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:55:46.2822455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:55:46.4824502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:55:46.6824114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:55:46.8826342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:55:47.0819243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:55:47.2820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:55:47.4770339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:55:47.6820950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:55:47.8818933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:55:48.0821118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:55:48.2822202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:55:48.4823594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:55:48.6824822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:55:48.8825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:55:49.0822091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:55:49.2823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:55:49.4824511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:55:49.6825722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:55:49.8826933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:55:50.0818242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:55:50.2825505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:55:50.4825555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:55:50.6826686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:55:50.8818836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:55:51.0819000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:55:51.2820969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:55:51.4820681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:55:51.6821372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:55:51.8819075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:55:52.0819662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T20:55:52.2821199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T20:55:52.4822303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T20:55:52.6819001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T20:55:52.8821576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-20T20:55:53.0821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-20T20:55:53.2823618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T20:55:53.4820164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T20:55:53.6819904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T20:55:53.8822467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T20:55:54.0825154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-20T20:55:54.2826450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-20T20:55:54.4817748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T20:55:54.6887795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T20:55:54.8822533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T20:55:55.0823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:55:55.2825141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:55:55.4822718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:55:55.6824610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:55:55.8826574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:55:56.0826768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:55:56.2818595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:55:56.4818912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:55:56.6821099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:55:56.8821725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:55:57.0818735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:55:57.2820740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:55:57.4817496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:55:57.6818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:55:57.8775440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:55:58.0821528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:55:58.2822539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:55:58.4824145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:55:58.6825728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:55:58.8825344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:55:59.0828085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:55:59.2819190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:55:59.4827975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:55:59.6822713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:55:59.8823272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:56:00.0824929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:56:00.2824716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:56:00.4825521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:56:00.6817381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:56:00.8818542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:56:01.0819181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:56:01.2821670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:56:01.4822071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:56:01.6822843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:56:01.8823807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:56:02.0825644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:56:02.2826891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:56:02.4817727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:56:02.6819152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:56:02.8821049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:56:03.0822245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:56:03.2823516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:56:03.4820626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:56:03.6822008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:56:03.8839423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:56:04.0822778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:56:04.2825626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:56:04.4826487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:56:04.6826508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:56:04.8819014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:56:05.0818569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:56:05.2821461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:56:05.4827158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:56:05.6818928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:56:05.8819159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:56:06.0819435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:56:06.2822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:56:06.4822469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:56:06.6824779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:56:06.8825733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:56:07.0826459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:56:07.2819651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:56:07.4817737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:56:07.6817691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:56:07.8825974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:56:08.0827529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:56:08.2818551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:56:08.4819994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:56:08.6821275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:56:08.8821519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:56:09.0823271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:56:09.2823446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:56:09.4822903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:56:09.6823555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:56:09.8825397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:56:10.0826024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:56:10.2817468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:56:10.4818542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:56:10.6820444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:56:10.8820900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:56:11.0821520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:56:11.2823888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:56:11.4819002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:56:11.6819280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:56:11.8821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:56:12.0823151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:56:12.2824802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:56:12.4826020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:56:12.6826718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:56:12.8817589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:56:13.0819562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:56:13.2818107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:56:13.4826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:56:13.6817504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:56:13.8819036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:56:14.0820590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:56:14.2822398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:56:14.4824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:56:14.6824252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:56:14.8824320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:56:15.0827519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:56:15.2817839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:56:15.4826015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:56:15.6825361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:56:15.8819543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:56:16.0823343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:56:16.2818638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:56:16.4826348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:56:16.6824290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:56:16.8820458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:56:17.0824986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:56:17.2826877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:56:17.4824295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:56:17.6826162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:56:17.8826901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:56:18.0816455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:56:18.2820069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:56:18.4825450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:56:18.6826807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:56:18.8818093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:56:19.0819030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:56:19.2819190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:56:19.4826365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:56:19.6826686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:56:19.8819027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:56:20.0819721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:56:20.2820714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:56:20.4822384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:56:20.6822487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:56:20.8823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:56:21.0825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:56:21.2818593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:56:21.4824048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:56:21.6824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:56:21.8824798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:56:22.0825179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:56:22.2827198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:56:22.4817376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:56:22.6819370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:56:22.8819906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:56:23.0822191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:56:23.2822776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:56:23.4819424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:56:23.6820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:56:23.8821912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:56:24.0821155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:56:24.2821064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:56:24.4822447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:56:24.6826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:56:24.8818672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:56:25.0821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:56:25.2823412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:56:25.4820720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:56:25.6821944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:56:25.8823922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:56:26.0823769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:56:26.2825817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:56:26.4820341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:56:26.6820377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:56:26.8822995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:56:27.0824283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:56:27.2826153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:56:27.4823736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:56:27.6821613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:56:27.8821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:56:28.0823620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:56:28.2825535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:56:28.4827253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:56:28.6827614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:56:28.8818996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:56:29.0818669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:56:29.2821041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:56:29.4818035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:56:29.6819159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:56:29.8819951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:56:30.0822447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:56:30.2823256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:56:30.4824029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:56:30.6824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:56:30.8824422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:56:31.0828112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:56:31.2817108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:56:31.4825768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:56:31.6850355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:56:31.8817746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:56:32.0818681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:56:32.2818577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:56:32.4821223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:56:32.6822877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:56:32.8823759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:56:33.0826617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:56:33.2817483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:56:33.4826577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:56:33.6827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:56:33.8820463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:56:34.0821313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:56:34.2822123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:56:34.4823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:56:34.6824002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:56:34.8825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:56:35.0826863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:56:35.2818368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:56:35.4822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:56:35.6822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:56:35.8826143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:56:36.0827266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:56:36.2818207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:56:36.4817399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:56:36.6820067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:56:36.8821412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:56:37.0822765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:56:37.2823189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:56:37.4822093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:56:37.6823279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:56:37.8823972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:56:38.0826031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:56:38.2826055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:56:38.4817950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:56:38.6823173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:56:38.8824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:56:39.0823562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:56:39.2823026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:56:39.4823254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:56:39.6824589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:56:39.8821423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:56:40.0821088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:56:40.2822800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:56:40.4823893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:56:40.6826173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:56:40.8852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:56:41.0828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:56:41.2819069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:56:41.4826804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:56:41.6818645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:56:41.8820224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:56:42.0820393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:56:42.2822280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:56:42.4823458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:56:42.6823986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:56:42.8818403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:56:43.0825980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:56:43.2820267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:56:43.4826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:56:43.6817926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:56:43.8819531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:56:44.0819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:56:44.2821969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:56:44.4821246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:56:44.6823974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:56:44.8824098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:56:45.0825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:56:45.2825725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:56:45.4817926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:56:45.6820860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:56:45.8822316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:56:46.0822338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:56:46.2825400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:56:46.4826166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:56:46.6826222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:56:46.8817627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:56:47.0821116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:56:47.2821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:56:47.4819861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:56:47.6821108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:56:47.8822754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:56:48.0818908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:56:48.2819810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:56:48.4820687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:56:48.6822155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:56:48.8823421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:56:49.0823639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:56:49.2824261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:56:49.4825899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:56:49.6827280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:56:49.8817153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:56:50.0819686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:56:50.2820840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:56:50.4822087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:56:50.6823741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:56:50.8824013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:56:51.0818627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:56:51.2821009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:56:51.4824525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:56:51.6826074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:56:51.8826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:56:52.0818062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:56:52.2819584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:56:52.4820367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:56:52.6821954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:56:52.8824870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:56:53.0825529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:56:53.2827802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:56:53.4828006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:56:53.6818163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:56:53.8825360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:56:54.0825841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:56:54.2818187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:56:54.4820110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:56:54.6819798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:56:54.8820398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:56:55.0822685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:56:55.2824192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:56:55.4820899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:56:55.6822710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:56:55.8823001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:56:56.0824085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:56:56.2825147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:56:56.4825080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:56:56.6820839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:56:56.8822806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:56:57.0820050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:56:57.2822590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:56:57.4821735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:56:57.6823818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:56:57.8823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:56:58.0863635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:56:58.2827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:56:58.4821638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:56:58.6822689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:56:58.8822905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:56:59.0822733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:56:59.2825780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:56:59.4821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:56:59.6823946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:56:59.8824561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:57:00.0826283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:57:00.2828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:00.4818014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:57:00.6819243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:57:00.8819986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:57:01.0821758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:57:01.2825071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:57:01.4820985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:57:01.6822969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:57:01.8826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:57:02.0827925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:57:02.2819029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:57:02.4820102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:57:02.6824250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:57:02.8823131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:57:03.0827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:57:03.2818829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:57:03.4825842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:57:03.6826857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:57:03.8819248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:57:04.0820189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:57:04.2827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:57:04.4817955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:57:04.6818996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:57:04.8825582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:57:05.0818610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:57:05.2819235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:57:05.4826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:57:05.6817680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:57:05.8818967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:57:06.0820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:57:06.2821592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:57:06.4822276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:57:06.6822363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:57:06.8825339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:57:07.0825118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:57:07.2827458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:57:07.4825032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:57:07.6826492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:57:07.8827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:57:08.0818314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T20:57:08.2824985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:57:08.4827002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:57:08.6819083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:57:08.8819925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:57:09.0820852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:57:09.2821754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:57:09.4821838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:57:09.6822754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:57:09.8822452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:57:10.0825291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:57:10.2826691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:57:10.4827590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T20:57:10.6818075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:57:10.8820456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:57:11.0820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T20:57:11.2822744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T20:57:11.4818506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-08-20T20:57:11.6819894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T20:57:11.8820775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T20:57:12.0823319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:57:12.2824879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:57:12.4825275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:57:12.6827163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:57:12.8818279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:57:13.0819253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:57:13.2823335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:57:13.4820202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:57:13.6824867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:57:13.8822233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:57:14.0823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:57:14.2824797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:57:14.4824651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:57:14.6835991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T20:57:14.8820556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:57:15.0821126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:57:15.2821813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:57:15.4819435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:57:15.6822541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T20:57:15.8827053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:57:16.0818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:57:16.2826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:57:16.4827788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T20:57:16.6818503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T20:57:16.8820299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:57:17.0821137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T20:57:17.2822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:57:17.4820131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:57:17.6821693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:57:17.8823409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:57:18.0824100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:57:18.2825450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:57:18.4824567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:57:18.6827003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:57:18.8817590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:57:19.0819815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:57:19.2820537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:57:19.4819826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:57:19.6819706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:57:19.8822632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:20.0823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:57:20.2824948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:57:20.4826296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:57:20.6820322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:57:20.8821130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:57:21.0822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:57:21.2824427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:57:21.4820046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:57:21.6818004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:57:21.8819961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:57:22.0821081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:57:22.2822642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:57:22.4825674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:57:22.6825977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:57:22.8827099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:57:23.0819910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:57:23.2821507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:57:23.4820217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:57:23.6820060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:57:23.8822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:57:24.0823356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:57:24.2824569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:57:24.4820475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:57:24.6822147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:57:24.8822433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:57:25.0824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:57:25.2825862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:57:25.4822097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:25.6826288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:57:25.8816457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:57:26.0821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:57:26.2823166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:57:26.4823360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:57:26.6825924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:57:26.8826920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:57:27.0826823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:57:27.2819049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:57:27.4827674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:57:27.6816676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:57:27.8819215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:57:28.0821148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:57:28.2822282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:57:28.4822392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:57:28.6823584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:57:28.8825806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:57:29.0827196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:57:29.2817821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:57:29.4824446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:57:29.6825168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:57:29.8827623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:30.0817224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:57:30.2817278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:57:30.4819542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:57:30.6820930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T20:57:30.8822485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:57:31.0824980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:57:31.2825086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:57:31.4822264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:57:31.6824188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:57:31.8824182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:32.0826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:32.2827115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:32.4816838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:32.6818853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:32.8822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:33.0821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:33.2824028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:33.4821062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:33.6822815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:57:33.8823807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:57:34.0824849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:57:34.2825100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:57:34.4826761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:57:34.6818160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:57:34.8819367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:57:35.0826079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T20:57:35.2818316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T20:57:35.4826724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:57:35.6827784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:57:35.8818988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:57:36.0818775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T20:57:36.2825963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T20:57:36.4819428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:57:36.6821380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:57:36.8822544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:57:37.0823743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:57:37.2823224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:57:37.4820839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:57:37.6823052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:57:37.8820095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:57:38.0820125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:57:38.2821349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:57:38.4822577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:57:38.6823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:57:38.8824738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:57:39.0825739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:57:39.2819955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:57:39.4819387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:57:39.6821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:57:39.8823726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:57:40.0824111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:57:40.2825855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:57:40.4826301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T20:57:40.6828417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:57:40.8818146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:57:41.0817323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:57:41.2820191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T20:57:41.4818131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T20:57:41.6819603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T20:57:41.8822085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T20:57:42.0822464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:57:42.2824016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T20:57:42.4825476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T20:57:42.6826653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T20:57:42.8826339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T20:57:43.0817575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T20:57:43.2819834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:57:43.4818761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:57:43.6824855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:57:43.8825501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:57:44.0827001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:57:44.2817858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:57:44.4818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:57:44.6820205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:57:44.8821174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:57:45.0822317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:57:45.2824793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:57:45.4822804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:57:45.6824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:57:45.8824757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:57:46.0825559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:57:46.2827418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:57:46.4821972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:57:46.6824110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:57:46.8825983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:57:47.0826084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:57:47.2828082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:57:47.4824258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:57:47.6824437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T20:57:47.8826244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:57:48.0820215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:57:48.2828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:57:48.4818172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:57:48.6818833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:57:48.8821784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:57:49.0890420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:57:49.2823734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:57:49.4822768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:57:49.6823495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:57:49.8824794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:57:50.0826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:57:50.2820930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:57:50.4825040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:57:50.6819772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:57:50.8819419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:57:51.0820583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:57:51.2822502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:57:51.4821248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T20:57:51.6821462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:57:51.8823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:57:52.0826626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:57:52.2825887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:57:52.4827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:57:52.6818821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:57:52.8818954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:57:53.0821002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:57:53.2822777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:57:53.4818812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:57:53.6821124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:57:53.8821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:57:54.0822101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:57:54.2817785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:57:54.4823705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:57:54.6828408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:57:54.8819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:57:55.0820027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:57:55.2821471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:57:55.4817537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:57:55.6819675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:57:55.8821375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:57:56.0821891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:57:56.2822998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T20:57:56.4823190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:57:56.6824955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:57:56.8827245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:57:57.0828273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:57:57.2817862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:57:57.4825509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:57:57.6825568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:57:57.8816860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:57:58.0819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:57:58.2820604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:57:58.4820790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:57:58.6822194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:57:58.8822360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:57:59.0824334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:57:59.2826731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:57:59.4823341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:57:59.6824620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:57:59.8824896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:58:00.0825412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:58:00.2827264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:58:00.4821320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:58:00.6828148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:58:00.8822752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:58:01.0825060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:58:01.2817452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T20:58:01.4820955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:58:01.6822415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:58:01.8822491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:58:02.0818374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:58:02.2819751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:58:02.4820357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:58:02.6822145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:58:02.8823221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:58:03.0823372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:58:03.2823231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:58:03.4821060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:58:03.6822133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:58:03.8823462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:58:04.0825390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:58:04.2826094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:58:04.4827330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T20:58:04.6818465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:58:04.8820148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:58:05.0820689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:58:05.2821606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T20:58:05.4827429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:58:05.6817886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:58:05.8825571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:58:06.0826402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:58:06.2818582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:58:06.4818159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:58:06.6820226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:58:06.8821261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:58:07.0823714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:58:07.2824705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:58:07.4825492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:58:07.6824591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:58:07.8827795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:58:08.0818023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:58:08.2820315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:58:08.4824587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:58:08.6824937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:58:08.8821016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:58:09.0821830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:58:09.2823106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:58:09.4820543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:58:09.6821188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:58:09.8821897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:58:10.0818332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:58:10.2818202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T20:58:10.4821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:58:10.6826744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T20:58:10.8866383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T20:58:11.0826623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:58:11.2818707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:58:11.4826042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:58:11.6827934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:58:11.8818319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:58:12.0819801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:58:12.2820558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:58:12.4821481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:58:12.6822390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:58:12.8823758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:58:13.0826076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:58:13.2826347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:58:13.4824194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:58:13.6820342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:58:13.8821790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:58:14.0824178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:58:14.2825933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T20:58:14.4826170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:58:14.6828046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:58:14.8816274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:58:15.0818598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:58:15.2821262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:58:15.4822627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:58:15.6816396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T20:58:15.8819752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:58:16.0820456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:58:16.2821792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T20:58:16.4822896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T20:58:16.6823363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T20:58:16.8825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:58:17.0820473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:58:17.2822981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:58:17.4823605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:58:17.6820426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:58:17.8822525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:58:18.0822717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T20:58:18.2823012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:58:18.4825246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:58:18.6824396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:58:18.8826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:58:19.0818196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:58:19.2825028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:58:19.4826762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T20:58:19.6822184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T20:58:19.8818216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T20:58:20.0819116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:58:20.2820550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:58:20.4821272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T20:58:20.6827941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T20:58:20.8818367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T20:58:21.0818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:58:21.2821323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T20:58:21.4822086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T20:58:21.6824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:58:21.8825612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:58:22.0820335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:58:22.2823002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:58:22.4822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:58:22.6822975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:58:22.8824898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T20:58:23.0824363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T20:58:23.2820567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T20:58:23.4821730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:58:23.6823935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T20:58:23.8828323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T20:58:24.0818370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T20:58:24.2819688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:58:24.4820451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:58:24.6821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T20:58:24.8822604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:58:25.0824300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:58:25.2824930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T20:58:25.4826244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T20:58:25.6824707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T20:58:25.8825074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T20:58:26.0827164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T20:58:26.2827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T20:58:26.4818058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T20:58:26.6820732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:58:26.8820128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:58:27.0822021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T20:58:27.2823735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T20:58:27.4824823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T20:58:27.6820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T20:58:27.8820801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:58:28.0823194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:58:28.2825638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T20:58:28.4826235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:58:28.6828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T20:58:28.8818071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:58:29.0817759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T20:58:29.2820642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T20:58:29.4821222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T20:58:29.6826059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T20:58:29.8826045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:58:30.0823645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:58:30.2818622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:58:30.4825723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T20:58:30.6818151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T20:58:30.8817995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T20:58:31.0820303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T20:58:31.2821920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T20:58:31.4822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T20:58:31.6822372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T20:58:31.8826802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T20:58:32.0827327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T20:58:32.2824662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T20:58:32.4822894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T20:58:32.6826768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T20:58:32.8818152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T20:58:33.0818657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:58:33.2819984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:58:33.4821770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T20:58:33.6819123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:58:33.8819016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:58:34.0836253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:58:34.2821304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:58:34.4818005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:58:34.6819525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:58:34.8842793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:58:35.0828354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:58:35.2818447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:58:35.4820582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:58:35.6818073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:58:35.8818662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:58:36.0825665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T20:58:36.2827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T20:58:36.4818606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:58:36.6819759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:58:36.8826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:58:37.0827725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:58:37.2824895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:58:37.4820349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:58:37.6826705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:58:37.8827560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:58:38.0823219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:58:38.2823197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:58:38.4824623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:58:38.6825556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:58:38.8826515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:58:39.0826799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:58:39.2821008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:58:39.4817608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:58:39.6819648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:58:39.8818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:58:40.0821388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:58:40.2822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:58:40.4822676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:58:40.6825455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:58:40.8825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:58:41.0827029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:58:41.2819022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:58:41.4820115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:58:41.6816315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:58:41.8819194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:58:42.0820393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:58:42.2821930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:58:42.4822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:58:42.6823076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:58:42.8824356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:58:43.0826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:58:43.2827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:58:43.4818935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:58:43.6821033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:58:43.8822742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:44.0823722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:44.2824836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:44.4824880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:44.6826677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:44.8827052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:45.0819211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:45.2820354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:45.4820904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:58:45.6826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:58:45.8828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:58:46.0820048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:58:46.2821916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:58:46.4823135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:58:46.6823690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:58:46.8824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:58:47.0906077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:58:47.2827142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:58:47.4818148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:58:47.6825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-20T20:58:47.8820693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:58:48.0821782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-20T20:58:48.2823424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:58:48.4819592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:58:48.6821118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:58:48.8824407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:58:49.0826529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:58:49.2827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:58:49.4820421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:58:49.6825283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:58:49.8822252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:58:50.0823392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:58:50.2818457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:50.4819149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:58:50.6821159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:58:50.8821016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:58:51.0822540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:58:51.2823950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:58:51.4823564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:58:51.6820784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:58:51.8819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:58:52.0822243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:58:52.2820278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:58:52.4822404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:58:52.6822748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:58:52.8826280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:58:53.0818239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:58:53.2820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:58:53.4821409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:58:53.6818765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:58:53.8819172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:58:54.0821789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-20T20:58:54.2821214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:58:54.4823390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T20:58:54.6823894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T20:58:54.8825582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T20:58:55.0826915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:58:55.2817839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:58:55.4819007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:58:55.6828858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:58:55.8818662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:58:56.0819741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:58:56.2821232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:58:56.4822846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:58:56.6823936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:58:56.8823308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:58:57.0826142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:58:57.2826074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:57.4817197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:58:57.6825384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:58:57.8826681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:58:58.0817776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:58:58.2819784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:58:58.4826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:58:58.6827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:58:58.8820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:58:59.0825503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:58:59.2826732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:58:59.4820314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:58:59.6859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:58:59.8821089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:59:00.0822807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:00.2824700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:59:00.4825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:59:00.6826168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:59:00.8821677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:59:01.0821252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:59:01.2823879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:59:01.4824823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:59:01.6821782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:59:01.8823718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T20:59:02.0826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:02.2817841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:02.4818113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:59:02.6818094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:59:02.8821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:59:03.0822000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:59:03.2823918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:59:03.4824374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:59:03.6819972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:59:03.8821529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:59:04.0822407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:59:04.2823251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:04.4824971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:59:04.6821330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:59:04.8825810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:59:05.0825960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:59:05.2817887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:59:05.4819806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:59:05.6821913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:59:05.8824095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:59:06.0825445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T20:59:06.2825178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:59:06.4826910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:59:06.6819146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:59:06.8822461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:59:07.0821752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:59:07.2823490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:59:07.4824316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:59:07.6825167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:59:07.8825024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:59:08.0818483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:59:08.2819062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:59:08.4819640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:59:08.6820441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:59:08.8822683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:59:09.0821461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:59:09.2820208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:59:09.4818951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:59:09.6819167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:59:09.8819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:59:10.0820199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:59:10.2822005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:10.4822676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:10.6823138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:10.8825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:11.0826032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:11.2826008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:11.4826675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:11.6823485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:11.8824223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:59:12.0826213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:59:12.2826540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:59:12.4817637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:59:12.6819588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:59:12.8837890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:59:13.0821911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:59:13.2823430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:59:13.4825469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:59:13.6823689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:59:13.8825448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:59:14.0820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T20:59:14.2822202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:59:14.4822985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:59:14.6825513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:59:14.8826380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:59:15.0827639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:59:15.2819079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:59:15.4818776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:59:15.6826537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:59:15.8827185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:16.0818675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:16.2818679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:16.4821150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:59:16.6824631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:59:16.8824090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:59:17.0826809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:59:17.2827310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:59:17.4817919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:59:17.6825096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:59:17.8826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:59:18.0827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:59:18.2819023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:59:18.4821210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:59:18.6820354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:59:18.8821697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:59:19.0823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:19.2823867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:59:19.4825522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:59:19.6824970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:59:19.8824091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:59:20.0827412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:59:20.2818276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T20:59:20.4818726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T20:59:20.6819055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T20:59:20.8820919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:59:21.0826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:59:21.2826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:59:21.4818419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T20:59:21.6825686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:59:21.8826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:59:22.0817050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:59:22.2819195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:22.4821190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:59:22.6822472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:59:22.8822514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:59:23.0824320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:59:23.2825585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:59:23.4826228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:23.6823047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:59:23.8824568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:59:24.0824757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:59:24.2826429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:59:24.4827049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:59:24.6818874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T20:59:24.8818819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T20:59:25.0820608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T20:59:25.2822836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T20:59:25.4823869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:59:25.6820011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:59:25.8822342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:59:26.0823198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T20:59:26.2824727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T20:59:26.4824642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T20:59:26.6826826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T20:59:26.8817883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T20:59:27.0818854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T20:59:27.2822468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T20:59:27.4824121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:59:27.6820044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:59:27.8820939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:59:28.0822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:28.2823249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T20:59:28.4824718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:59:28.6822850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:59:28.8823525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:59:29.0825391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:59:29.2826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:59:29.4822697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:59:29.6819397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:29.8820127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T20:59:30.0826701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T20:59:30.2822845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T20:59:30.4818698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:59:30.6819788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:59:30.8821973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:59:31.0820842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:59:31.2822203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T20:59:31.4822464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:59:31.6822103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:59:31.8820514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:59:32.0821591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T20:59:32.2821951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:59:32.4824268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T20:59:32.6824706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:59:32.8826203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:59:33.0826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:59:33.2827293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T20:59:33.4819029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T20:59:33.6827082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T20:59:33.8817185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T20:59:34.0818987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T20:59:34.2820637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T20:59:34.4821783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T20:59:34.6823053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T20:59:34.8823120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:59:35.0822428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T20:59:35.2823458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:59:35.4821047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:59:35.6827751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T20:59:35.8817906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:59:36.0822461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:59:36.2825253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:59:36.4826328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:59:36.6826518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:59:36.8817227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T20:59:37.0824848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:59:37.2819519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:59:37.4820670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:59:37.6818715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:59:37.8819314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:59:38.0861561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:59:38.2821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:59:38.4817479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:38.6817805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:38.8821088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:39.0821290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:39.2818715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:39.4818878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:39.6818166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:39.8819709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:59:40.0819360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:59:40.2821158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:40.4823413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:40.6825598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:59:40.8826585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:59:41.0818134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:59:41.2819378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:59:41.4820316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:59:41.6817982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:59:41.8819554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:59:42.0819181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:59:42.2822211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T20:59:42.4822596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:59:42.6844260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T20:59:42.8825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T20:59:43.0825358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T20:59:43.2818351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T20:59:43.4818813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:59:43.6826773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:59:43.8826909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:59:44.0818307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:59:44.2819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T20:59:44.4819944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:59:44.6821986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:44.8821765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:59:45.0825079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:59:45.2825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:59:45.4825695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:59:45.6823823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T20:59:45.8825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:59:46.0825898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:59:46.2823594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:59:46.4825242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:46.6826359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:59:46.8827119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:59:47.0817558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:59:47.2819700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:59:47.4822094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:59:47.6818026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:59:47.8819881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:59:48.0821107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:59:48.2820650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:59:48.4823043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:59:48.6823328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:59:48.8822505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:49.0824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:49.2825805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:59:49.4825733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:49.6820084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:49.8819528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:59:50.0821434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:59:50.2823481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:59:50.4825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:59:50.6825110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T20:59:50.8827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:59:51.0818101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:59:51.2819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:59:51.4820962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T20:59:51.6818782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T20:59:51.8819492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:59:52.0820298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:59:52.2822985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:59:52.4823303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T20:59:52.6824424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T20:59:52.8826244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:59:53.0826020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:59:53.2818450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:59:53.4819593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:59:53.6826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:59:53.8827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:59:54.0818018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T20:59:54.2819374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:54.4819295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:59:54.6821559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:59:54.8822091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:59:55.0824888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:59:55.2826172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:59:55.4819939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T20:59:55.6826205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T20:59:55.8825677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:56.0818078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T20:59:56.2819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T20:59:56.4825612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T20:59:56.6826982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T20:59:56.8826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T20:59:57.0818040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:59:57.2819059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T20:59:57.4821185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:59:57.6820915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T20:59:57.8821978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T20:59:58.0827091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T20:59:58.2817621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T20:59:58.4818336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T20:59:58.6820245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T20:59:58.8820913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T20:59:59.0822414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T20:59:59.2823924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T20:59:59.4823806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T20:59:59.6821339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T20:59:59.8820364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:00:00.0821942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:00:00.2823210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:00:00.4822717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:00:00.6823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:00:00.8824508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T21:00:01.0825535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T21:00:01.2826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T21:00:01.4817964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T21:00:01.6824761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T21:00:01.8825249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T21:00:02.0827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T21:00:02.2819267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:00:02.4818520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:00:02.6820322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T21:00:02.8821234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T21:00:03.0822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T21:00:03.2824428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T21:00:03.4824025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:00:03.6822297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:00:03.8823776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:00:04.0824028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:00:04.2825616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:00:04.4827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:00:04.6817736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:00:04.8819597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:00:05.0820177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:00:05.2821661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:00:05.4827351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:00:05.6819170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:00:05.8821051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:00:06.0819906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:00:06.2822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:00:06.4817536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:00:06.6819577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:00:06.8820315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:00:07.0821037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:00:07.2823095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T21:00:07.4823797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T21:00:07.6822002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T21:00:07.8823409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:00:08.0823637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-20T21:00:08.2824833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-20T21:00:08.4826682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:00:08.6816285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T21:00:08.8822333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T21:00:09.0823822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T21:00:09.2824815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:00:09.4825328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:00:09.6823273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:00:09.8824118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:00:10.0825493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:00:10.2819058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:00:10.4827203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:00:10.6827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:00:10.8818992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:00:11.0825163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:00:11.2823927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:00:11.4823935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:00:11.6826455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:00:11.8819689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:00:12.0820927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:00:12.2821254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:00:12.4822871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:00:12.6823294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:00:12.8823941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:00:13.0826851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:00:13.2827371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:00:13.4818741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:00:13.6818203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T21:00:13.8820447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:00:14.0821658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:00:14.2827575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:00:14.4817591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:00:14.6819481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T21:00:14.8820630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T21:00:15.0819047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:00:15.2820882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:00:15.4821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:00:15.6820941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:00:15.8821392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:00:16.0818728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:00:16.2820160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:00:16.4821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:00:16.6822290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:00:16.8823498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:00:17.0824233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:00:17.2824580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:00:17.4823284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:00:17.6820903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:00:17.8821841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:00:18.0816815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:00:18.2826157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:00:18.4819387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:00:18.6819947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:00:18.8820373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:00:19.0823345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:00:19.2824067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:00:19.4824549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:00:19.6823523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:00:19.8823688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:00:20.0825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:00:20.2826759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:00:20.4816938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:00:20.6818780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:00:20.8819899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:00:21.0821858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:00:21.2822678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:00:21.4823115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:00:21.6820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:00:21.8821339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:00:22.0822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:00:22.2824341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:00:22.4824046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:00:22.6825733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:00:22.8827314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:00:23.0819561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:00:23.2819127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:00:23.4823781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:00:23.6821138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:00:23.8822094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:00:24.0822618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:00:24.2825558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:00:24.4824551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:00:24.6825594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:00:24.8827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:00:25.0817528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:00:25.2819837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:00:25.4825855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:00:25.6822621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:00:25.8826343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:00:26.0817682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:00:26.2820231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:00:26.4821535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:00:26.6822358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:00:26.8819173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:27.0819275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:27.2821418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:27.4823851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:27.6822145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:27.8823717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:00:28.0823702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:00:28.2825940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:00:28.4824762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:28.6818652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:28.8818807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:29.0820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:29.2822006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:29.4821368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:00:29.6825957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:00:29.8819448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:00:30.0820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:00:30.2820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:00:30.4823956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:00:30.6822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:00:30.8825676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:00:31.0825049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:00:31.2825874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:00:31.4821014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:00:31.6824331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:00:31.8825910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:00:32.0819250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:00:32.2820723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:00:32.4820369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:00:32.6821905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:00:32.8823110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:00:33.0824123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:00:33.2825161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:00:33.4826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:00:33.6823905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:00:33.8824371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:00:34.0825575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:34.2827180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:34.4817907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:00:34.6819763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:00:34.8819904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:00:35.0822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:00:35.2822656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:00:35.4824280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:00:35.6818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:00:35.8820429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:00:36.0823188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:00:36.2824704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:00:36.4825063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:00:36.6817224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:00:36.8820148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:00:37.0821404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:00:37.2827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:00:37.4825444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:37.6821785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:00:37.8822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:00:38.0819737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:00:38.2819473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:00:38.4823605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:00:38.6823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:00:38.8826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:00:39.0826401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:00:39.2827973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:00:39.4817393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:00:39.6824352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:00:39.8826530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:00:40.0827460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:00:40.2818275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:00:40.4819041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:00:40.6821361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:00:40.8822878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:41.0822751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:00:41.2824996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:00:41.4825446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:00:41.6820503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:00:41.8823541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:00:42.0826533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:00:42.2826295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:00:42.4817182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:00:42.6819180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:00:42.8820355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:43.0820902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:00:43.2825357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:00:43.4822820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:00:43.6818865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:00:43.8819712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:00:44.0821743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:00:44.2822964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:00:44.4823938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:00:44.6824254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:00:44.8826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:00:45.0822093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:00:45.2824619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:45.4826656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:00:45.6822241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:00:45.8823804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:00:46.0823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:00:46.2822624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:00:46.4820282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:00:46.6821356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:00:46.8822154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:00:47.0826287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:00:47.2827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:00:47.4818743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:00:47.6825372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:00:47.8826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:00:48.0820093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:00:48.2822081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:00:48.4821624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:00:48.6823973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:00:48.8825407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:00:49.0816972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:00:49.2819540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:00:49.4821269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:00:49.6817389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:00:49.8819215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:00:50.0820019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:00:50.2821647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:00:50.4823803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:50.6824676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:50.8825467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:51.0825919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:51.2827203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:51.4818592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:51.6827029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:51.8826923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:52.0818225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:52.2818453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:52.4820989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:00:52.6821607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:00:52.8823295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:53.0824071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:00:53.2825627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:00:53.4826877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:00:53.6823701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:00:53.8825670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:00:54.0825685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:00:54.2826120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:00:54.4828040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:00:54.6818278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:00:54.8819856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:00:55.0820844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:00:55.2821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:00:55.4823666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:00:55.6819398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:00:55.8820415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:00:56.0821925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:00:56.2823940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:00:56.4823821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:00:56.6824105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:00:56.8826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:00:57.0827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:00:57.2819388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:00:57.4827095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:00:57.6824774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:00:57.8826511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:00:58.0825580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:00:58.2827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:00:58.4818982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:00:58.6821445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:00:58.8820927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:00:59.0821857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:00:59.2823980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:00:59.4825311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:00:59.6824046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:00:59.8824346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:01:00.0825242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:01:00.2927101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:01:00.4918632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:01:00.6819127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:01:00.8821028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:01.0821567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:01:01.2822780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:01.4824860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:01:01.6822859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:01:01.8927924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:02.0918582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:02.2820343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:02.4827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:01:02.6916981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:01:02.8820069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:03.0820805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:01:03.2822260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:03.4823304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:03.6919239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:01:03.8820469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:01:04.0927990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:01:04.2919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:01:04.4920286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:01:04.6821649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:01:04.8894872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:01:05.0823192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:01:05.2825314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:05.4827377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:01:05.6825715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:01:05.8824468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:01:06.0821322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:01:06.2822092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:01:06.4822511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:01:06.6824738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:06.8825475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:07.0823975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:07.2918919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:01:07.4820817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:07.6928512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:01:07.8825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:01:08.0826858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:01:08.2821308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:01:08.4822704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:01:08.6823819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:01:08.8824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:01:09.0825196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:01:09.2825534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:01:09.4826491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:01:09.6822397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:01:09.8824578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:01:10.0825123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:01:10.2826688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:01:10.4827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:01:10.6918594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:01:10.8919554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:01:11.0821205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:11.2822476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:01:11.4826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:01:11.6823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:01:11.8821325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:01:12.0824271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:01:12.2825588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:12.4826079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:12.6824569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:12.8825238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:01:13.0826569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:13.2928205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:13.4928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:01:13.6825292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:01:13.8827273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:14.0917990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:01:14.2821635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:01:14.4919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:01:14.6920173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:14.8921519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:01:15.0823462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:15.2824443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:01:15.4825723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:01:15.6822631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:01:15.8824476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:01:16.0825761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:01:16.2826928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:01:16.4824579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:01:16.6827122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:01:16.8927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:17.0918317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:17.2919460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:01:17.4921681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:01:17.6825076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:01:17.8927142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:01:18.0918813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:01:18.2920022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:01:18.4825231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:01:18.6825710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:18.8827422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:01:19.0926250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:01:19.2919260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:01:19.4920459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:19.6828139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:01:19.8918425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:01:20.0919239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:01:20.2920620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:01:20.4920884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:20.6823234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:01:20.8823884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:01:21.0825703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:01:21.2827230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:01:21.4927104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:01:21.6823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:01:21.8825493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:01:22.0824899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:01:22.2926530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:01:22.4919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:01:22.6920797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:01:22.8920725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:01:23.0923063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:01:23.2824380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:01:23.4823814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:23.6921835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:01:23.8823579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:01:24.0920488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:24.2921108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:24.4922254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:24.6824295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:24.8825238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:25.0826750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:25.2823206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:25.4823643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:01:25.6921748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:01:25.8823670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:01:26.0824338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:01:26.2826227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:01:26.4825049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:01:26.6825990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:01:26.8827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:01:27.0918049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:01:27.2918948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:01:27.4920625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:01:27.6826572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:01:27.8828788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:28.0918705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:28.2919911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:01:28.4924161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:01:28.6826128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:01:28.8827318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:01:29.0827305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:01:29.2824088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:01:29.4919243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:01:29.6826836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:01:29.8920980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:01:30.0921303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:01:30.2922853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:01:30.4826453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:01:30.6927788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:01:30.8918519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:01:31.0920447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:01:31.2920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:01:31.4917504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:01:31.6923339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:31.8921990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:01:32.0825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:01:32.2827102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:32.4826524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:01:32.6918445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:01:32.8918829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:33.0921081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:01:33.2922448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:01:33.4921497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:33.6921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:33.8921488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:01:34.0922391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:01:34.2825066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:01:34.4825009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:01:34.6826286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:01:34.8927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:01:35.0923289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:01:35.2825379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:01:35.4825967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:01:35.6923277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:01:35.8923688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:36.0826210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:01:36.2827208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:01:36.4920588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:01:36.6922589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:36.8923595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:37.0924327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:37.2826545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:37.4827116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:37.6923724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:37.8825760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:38.0826439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:01:38.2826617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:38.4923849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:38.6918809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:01:38.8919004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:01:39.0918943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:01:39.2921329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:39.4927527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:39.6826282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:01:39.8827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:01:40.0917523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:01:40.2920002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:01:40.4920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:01:40.6922023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:40.8923035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:41.0924372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:41.2925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:41.4826200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:41.6922357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:01:41.8923093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:01:42.0924223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:01:42.2826656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:01:42.4826450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:01:42.6917008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:42.8918779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:01:43.0919884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:43.2920961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:01:43.4923834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:01:43.6926956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:01:43.8918214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:01:44.0919682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:01:44.2919895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:01:44.4922778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:01:44.6919098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:44.8919926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:01:45.0921234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:01:45.2922458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:45.4924402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:45.6921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:45.8922384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:46.0923933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:46.2924449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:46.4924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:46.6827377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:46.8918275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:47.0919644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:01:47.2921082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:01:47.4921974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:01:47.6918486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:01:47.8920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:01:48.0919206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:01:48.2922291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:01:48.4922551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:01:48.6924547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:48.8926538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:49.0926830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:01:49.2917242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:01:49.4919739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:01:49.6827737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:01:49.8918643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:50.0919420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:01:50.2924742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:01:50.4925870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:01:50.6927267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:01:50.8918660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:01:51.0917434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:01:51.2922665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:01:51.4923930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:01:51.6917884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:01:51.8919199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:01:52.0923140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:01:52.2924393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:52.4926153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:52.6926725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:01:52.8828580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:01:53.0918076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:01:53.2919554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:01:53.4921165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:53.6919655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:01:53.8921011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:01:54.0922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:01:54.2924276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:01:54.4926059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:01:54.6926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:01:54.8928196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:01:55.0918667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:01:55.2920258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:01:55.4921207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:01:55.6919860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:01:55.8921346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:01:56.0921228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:56.2920590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:01:56.4924128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:01:56.6925515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:01:56.8925962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:01:57.0919467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:01:57.2920395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:01:57.4922158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:57.6920181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:57.8920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:58.0903956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:58.2922611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:58.4923502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:58.6927002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:01:58.8917616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:01:59.0922190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:01:59.2923269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:01:59.4925092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:01:59.6922236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:01:59.8923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:02:00.0926403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:02:00.2918247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:02:00.4918262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:02:00.6920794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:02:00.8920140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:02:01.0922066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:01.2922845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:02:01.4951242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:02:01.6921532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:02:01.8922249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:02.0923439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:02:02.2924634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:02:02.4924935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:02:02.6927876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:02:02.8917791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:02:03.0919900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:02:03.2921107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:02:03.4922873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:02:03.6920750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:02:03.8924073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:02:04.0925523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:02:04.2927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:02:04.4917722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:02:04.6919613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:02:04.8920163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:02:05.0926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:02:05.2928855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:02:05.4920204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:02:05.6919403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:02:05.8920970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:02:06.0924153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:02:06.2925645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:02:06.4921173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:02:06.6920119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:02:06.8923530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:02:07.0922762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:02:07.2923658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:02:07.4928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:02:07.6924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:02:07.8924548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:02:08.0926943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:02:08.2917715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:02:08.4920178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:02:08.6920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:02:08.8921496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:02:09.0924139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:02:09.2926527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:02:09.4926152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:02:09.6925159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:02:09.8925567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:02:10.0920175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:02:10.2921035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:02:10.4921853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:02:10.6923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:02:10.8924097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:02:11.0925028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:02:11.2926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:02:11.4919025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:02:11.6916179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:02:11.8918460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:02:12.0919773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:02:12.2921392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:02:12.4920748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:02:12.6922371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:02:12.8923899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:02:13.0923895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:02:13.2926287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:02:13.4927088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:02:13.6924915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:02:13.8924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:02:14.0918845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:02:14.2919730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:14.4920077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:02:14.6921613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:02:14.8926089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:02:15.0926352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:02:15.2928006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:02:15.4917842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:02:15.6925693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:02:15.8927080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:02:16.0919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:02:16.2920246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:02:16.4920348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:02:16.6921679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:02:16.8924411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:02:17.0924977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:02:17.2926512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:02:17.4927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:02:17.6924263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:02:17.8926086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:02:18.0927146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:02:18.2927779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:02:18.4916904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:02:18.6921110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:02:18.8921182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:02:19.0921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:02:19.2923944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:02:19.4925742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:02:19.6921301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:02:19.8922639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:02:20.0922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:02:20.2924558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:02:20.4923795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:02:20.6924749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:02:20.8925580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:02:21.0918099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:02:21.2919641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:02:21.4921251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:02:21.6928303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:02:21.8920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:02:22.0926982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:02:22.2919019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:02:22.4920077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:02:22.6921204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:02:22.8921861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:02:23.0922580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:02:23.2920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:02:23.4919249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:02:23.6926332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:02:23.8927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:02:24.0918565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:02:24.2919419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:02:24.4926700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:02:24.6921257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:02:24.8921812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:02:25.0925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:25.2927002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:25.4925158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:25.6924327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:25.8929922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:26.0925880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:26.2921006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:26.4922204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:26.6923678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:02:26.8925421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:02:27.0921694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:02:27.2921855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:02:27.4923428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:02:27.6922860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:02:27.8923457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:02:28.0926726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:02:28.2928263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:02:28.4918022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:02:28.6919858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:02:28.8920158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:02:29.0920411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:02:29.2919487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:02:29.4919857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:02:29.6926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:02:29.8917859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:02:30.0917210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:02:30.2919966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:02:30.4921866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:02:30.6922079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:02:30.8924018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:02:31.0922653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:02:31.2924799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:02:31.4925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:02:31.6920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:02:31.8923175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:02:32.0918246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:02:32.2918809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:02:32.4920742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:02:32.6928389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:02:32.8917729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:02:33.0919548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:02:33.2920902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:02:33.4922065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:02:33.6919198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:02:33.8920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:02:34.0920549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:02:34.2921612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:02:34.4924153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:02:34.6924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:02:34.8926149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:02:35.0926868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:02:35.2917301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:02:35.4919387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:02:35.6926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:02:35.8919130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:02:36.0918703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:02:36.2921129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:02:36.4925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:02:36.6920965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:02:36.8920618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:02:37.0924676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:02:37.2922008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:02:37.4919390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:02:37.6926824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:02:37.8918743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:02:38.0919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:02:38.2922662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:02:38.4917704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:02:38.6918993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:02:38.8919857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:02:39.0923909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:02:39.2925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:02:39.4925411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:02:39.6921913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:02:39.8923127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:02:40.0924203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:02:40.2926626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:02:40.4843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:02:40.6918576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:02:40.8918782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:02:41.0920093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:02:41.2921057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:02:41.4922789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:02:41.6920877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:02:41.8920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:02:42.0921382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:02:42.2924208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:02:42.4925630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T21:02:42.6926528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T21:02:42.8920253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T21:02:43.0922518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T21:02:43.2923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:02:43.4925820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:02:43.6923847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:02:43.8925324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:02:44.0926723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:02:44.2927936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:02:44.4917833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:02:44.6919529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:02:44.8928537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:02:45.0959492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:02:45.2922250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:02:45.4924928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:02:45.6922721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:02:45.8923101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:02:46.0924150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:02:46.2925536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:02:46.4926629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:02:46.6917541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:02:46.8919920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:02:47.0919490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:02:47.2920936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:02:47.4923308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:02:47.6919830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:02:47.8921326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:02:48.0921728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:02:48.2923036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:02:48.4920477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T21:02:48.6921798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:02:48.8922358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:02:49.0923489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:02:49.2847455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:02:49.4927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:02:49.6924394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:02:49.8927956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T21:02:50.0918845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:02:50.2925936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T21:02:50.4927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:02:50.6918671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:02:50.8919820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:02:51.0919881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:02:51.2920754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:02:51.4921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:02:51.6919572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:02:51.8919367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:02:52.0920920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:02:52.2922536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:02:52.4920024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:02:52.6919965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:02:52.8921756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:02:53.0925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:02:53.2927598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:02:53.4918676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:02:53.6926987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:02:53.8917887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:02:54.0918715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T21:02:54.2919507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T21:02:54.4924936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T21:02:54.6926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T21:02:54.8927094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:02:55.0918401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:02:55.2920893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T21:02:55.4920283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T21:02:55.6926083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T21:02:55.8927257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T21:02:56.0917130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:02:56.2919069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:02:56.4920658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:02:56.6921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:02:56.8921602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:02:57.0922966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:02:57.2924732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:02:57.4926176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:02:57.6923158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:02:57.8917771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:02:58.0919689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:02:58.2920331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:02:58.4922132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:02:58.6922392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:02:58.8923768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:02:59.0925373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:02:59.2927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:02:59.4925966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:02:59.6923039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:02:59.8922043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:03:00.0922764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T21:03:00.2927020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T21:03:00.4919272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T21:03:00.6954053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T21:03:00.8921909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T21:03:01.0918162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-20T21:03:01.2923591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-20T21:03:01.4925152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-20T21:03:01.6922612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-20T21:03:01.8923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-08-20T21:03:02.0924067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-20T21:03:02.2926200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-20T21:03:02.4926842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-20T21:03:02.6918869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-08-20T21:03:02.8927492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-08-20T21:03:03.0925629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-08-20T21:03:03.2926681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-20T21:03:03.4923981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-20T21:03:03.6921718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-20T21:03:03.8917591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-08-20T21:03:04.0919019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T21:03:04.2927674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T21:03:04.4921342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T21:03:04.6925776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-20T21:03:04.8926857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T21:03:05.0918644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T21:03:05.2919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T21:03:05.4920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T21:03:05.6920866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T21:03:05.8923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-08-20T21:03:06.0861077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T21:03:06.2925077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T21:03:06.4925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-20T21:03:06.6926273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T21:03:06.8918439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T21:03:07.0918780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T21:03:07.2921303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:03:07.4922671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-08-20T21:03:07.6919087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-08-20T21:03:07.8920418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-08-20T21:03:08.0921908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-20T21:03:08.2924832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-08-20T21:03:08.4925902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-20T21:03:08.6927926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-08-20T21:03:08.8918154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-20T21:03:09.0918319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-20T21:03:09.2920144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-08-20T21:03:09.4921801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-08-20T21:03:09.6919027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-20T21:03:09.8919240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-20T21:03:10.0920382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-08-20T21:03:10.2921535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:03:10.4922708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T21:03:10.6924898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T21:03:10.8925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-08-20T21:03:11.0926595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-08-20T21:03:11.2917249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:03:11.4923691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:03:11.6921723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T21:03:11.8922349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T21:03:12.0924055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:03:12.2920939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:03:12.4922406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T21:03:12.6924441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T21:03:12.8924324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T21:03:13.0925903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T21:03:13.2927431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T21:03:13.4918578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T21:03:13.6926861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-08-20T21:03:13.8926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T21:03:14.0918279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-08-20T21:03:14.2919773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-08-20T21:03:14.4919730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:03:14.6921670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:03:14.8923636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:03:15.0923057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:03:15.2925293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:03:15.4917355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:03:15.6926146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:03:15.8926903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:03:16.0918986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:03:16.2920322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:03:16.4921687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:03:16.6870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:03:16.8923643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:03:17.0923611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:03:17.2925376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:03:17.4926647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:03:17.6922560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:03:17.8923594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:03:18.0924630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:03:18.2926971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:03:18.4927734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:03:18.6918972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:03:18.8920321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:03:19.0920649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:03:19.2921222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T21:03:19.4921196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T21:03:19.6927145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:03:19.8918952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:03:20.0919831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:03:20.2921753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:03:20.4922817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:03:20.6920463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:03:20.8921705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:03:21.0922322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:03:21.2923791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:03:21.4924035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:03:21.6922875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:03:21.8923889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:03:22.0919582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:03:22.2919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:03:22.4924834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:03:22.6924909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:03:22.8925732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:03:23.0918076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:03:23.2864974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:03:23.4920325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:03:23.6918776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:03:23.8919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:03:24.0918917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:03:24.2919737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:03:24.4920431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:24.6923060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:24.8923172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:25.0921945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:25.2918641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:25.4925629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:25.6928241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:25.8918698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:26.0919125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:03:26.2921025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:03:26.4923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:03:26.6923272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:03:26.8924783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:27.0925601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:03:27.2927291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:03:27.4919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:03:27.6925673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:03:27.8925861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:03:28.0927054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:03:28.2919068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:03:28.4920238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:03:28.6921032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:03:28.8922307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T21:03:29.0922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T21:03:29.2923325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-08-20T21:03:29.4923985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:03:29.6920658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:03:29.8922984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:03:30.0923620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:03:30.2924643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:03:30.4922229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:03:30.6923139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:03:30.8925795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:03:31.0921790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:03:31.2922076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:03:31.4922938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:03:31.6921002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:03:31.8920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:03:32.0922628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:03:32.2924296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:03:32.4925365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:03:32.6926855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:03:32.8920329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:03:33.0920709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:03:33.2922459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:03:33.4923929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:03:33.6919336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:03:33.8923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:03:34.0918835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:03:34.2918699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:03:34.4921437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:03:34.6921920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:03:34.8921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:03:35.0923392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:03:35.2926434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:03:35.4926858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:03:35.6924333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:03:35.8923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:03:36.0925391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:03:36.2927520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:03:36.4917556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:03:36.6919365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:03:36.8920269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:03:37.0921151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:03:37.2919628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:03:37.4921361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:03:37.6920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:03:37.8920106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:03:38.0926725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:03:38.2918689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:03:38.4923490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:03:38.6923390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:03:38.8925493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:03:39.0925634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:03:39.2927383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:03:39.4920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:03:39.6927189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:03:39.8918469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:03:40.0919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:03:40.2921654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:03:40.4922559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:03:40.6923050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:03:40.8924999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:03:41.0924417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:03:41.2926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:03:41.4917926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:03:41.6924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:03:41.8926345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:03:42.0925985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:03:42.2918053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:03:42.4919409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:03:42.6920290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:03:42.8922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:03:43.0922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:03:43.2923888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:03:43.4924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:03:43.6921878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:03:43.8923384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:44.0923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:44.2925503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:03:44.4926865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:03:44.6917997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:03:44.8917945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:03:45.0919491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:03:45.2920967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:03:45.4920961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:03:45.6919780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:03:45.8920317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:03:46.0923740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:03:46.2924836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:03:46.4925909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:03:46.6927195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:03:46.8918026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:03:47.0918586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:03:47.2920992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:03:47.4927003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:03:47.6921619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:03:47.8919644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:03:48.0919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:03:48.2920786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:03:48.4921759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:03:48.6924121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:03:48.8925059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:03:49.0925987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:03:49.2927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:03:49.4917821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:03:49.6925927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:03:49.8928304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:03:50.0918618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:03:50.2919622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:03:50.4920281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:03:50.6922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:03:50.8923194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:03:51.0923504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:03:51.2924632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:03:51.4925745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:03:51.6923862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:03:51.8925425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:03:52.0925993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:03:52.2917657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:03:52.4926253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:03:52.6917725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:03:52.8919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:03:53.0920032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:03:53.2922471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:03:53.4922073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:03:53.6921306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:03:53.8921353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:03:54.0923047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:03:54.2922688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:03:54.4925338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:03:54.6927623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:03:54.8927453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:03:55.0918408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:03:55.2919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:03:55.4925864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:03:55.6925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:03:55.8926930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:03:56.0927325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:03:56.2918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:03:56.4918999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:03:56.6923233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:03:56.8923882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:03:57.0925950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:03:57.2926006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:03:57.4917263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T21:03:57.6920436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:03:57.8920773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:03:58.0925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:03:58.2927943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T21:03:58.4918482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:03:58.6997795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T21:03:58.8921901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:03:59.0922179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:03:59.2923723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:03:59.4922800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:03:59.6920512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:03:59.8921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:04:00.0924378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:04:00.2925622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:04:00.4924585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:04:00.6926387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:04:00.8925543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:04:01.0926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:04:01.2918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:04:01.4918883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T21:04:01.6920335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T21:04:01.8920480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T21:04:02.0920995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T21:04:02.2927482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T21:04:02.4926804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T21:04:02.6925709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T21:04:02.8925800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T21:04:03.0922302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T21:04:03.2923584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T21:04:03.4925458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T21:04:03.6922135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T21:04:03.8923322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:04.0923556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:04:04.2925546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:04.4926896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:04.6928589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:04.8919005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:05.0924668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T21:04:05.2926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:05.4927669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T21:04:05.6925521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T21:04:05.8925554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T21:04:06.0926366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T21:04:06.2918599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T21:04:06.4919878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T21:04:06.6920760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T21:04:06.8921294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T21:04:07.0923270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T21:04:07.2925301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T21:04:07.4925314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T21:04:07.6921526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T21:04:07.8923148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T21:04:08.0923653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T21:04:08.2925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T21:04:08.4925277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T21:04:08.6927320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T21:04:08.8922104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T21:04:09.0923764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T21:04:09.2924557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T21:04:09.4927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T21:04:09.6924107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T21:04:09.8925705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T21:04:10.0924508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T21:04:10.2927553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:04:10.4919801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:10.6919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:10.8920373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T21:04:11.0922312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:11.2923810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:04:11.4924872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:04:11.6920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T21:04:11.8922346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-08-20T21:04:12.0923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T21:04:12.2925473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T21:04:12.4924171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T21:04:12.6926830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T21:04:12.8917525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T21:04:13.0918597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T21:04:13.2920915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T21:04:13.4920699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T21:04:13.6918846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T21:04:13.8919667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T21:04:14.0920643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T21:04:14.2922322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T21:04:14.4922535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T21:04:14.6924686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T21:04:14.8925878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T21:04:15.0916626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T21:04:15.2920242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T21:04:15.4926302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T21:04:15.6927293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T21:04:15.8922549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T21:04:16.0923714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T21:04:16.2925344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-20T21:04:16.4926340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T21:04:16.6926049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T21:04:16.8917944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T21:04:17.0918395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T21:04:17.2920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T21:04:17.4921539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-08-20T21:04:17.6919084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-08-20T21:04:17.8921169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T21:04:18.0922199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-08-20T21:04:18.2923619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T21:04:18.4923569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-08-20T21:04:18.6925350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-08-20T21:04:18.8927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-08-20T21:04:19.0919818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T21:04:19.2925236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-08-20T21:04:19.4925241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-08-20T21:04:19.6923101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-08-20T21:04:19.8923903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-08-20T21:04:20.0924777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T21:04:20.2926440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T21:04:20.4919658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-08-20T21:04:20.6918614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-08-20T21:04:20.8919154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T21:04:21.0923242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-08-20T21:04:21.2923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-08-20T21:04:21.4926551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T21:04:21.6924057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T21:04:21.8924015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T21:04:22.0925002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T21:04:22.2926601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T21:04:22.4917984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T21:04:22.6918650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T21:04:22.8920564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-08-20T21:04:23.0920100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-08-20T21:04:23.2921494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-08-20T21:04:23.4924382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T21:04:23.6922067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T21:04:23.8922456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T21:04:24.0926466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T21:04:24.2918970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T21:04:24.4919638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T21:04:24.6921111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T21:04:24.8920172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T21:04:25.0922737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-08-20T21:04:25.2924693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-08-20T21:04:25.4925000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-08-20T21:04:25.6923456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T21:04:25.8923638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T21:04:26.0926178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T21:04:26.2926810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-08-20T21:04:26.4926234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-20T21:04:26.6919145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T21:04:26.8919857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-08-20T21:04:27.0920493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T21:04:27.2918802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T21:04:27.4920500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T21:04:27.6928043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T21:04:27.8919418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-08-20T21:04:28.0918447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T21:04:28.2921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T21:04:28.4920807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-08-20T21:04:28.6922254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T21:04:28.8922076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T21:04:29.0923772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T21:04:29.2925863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T21:04:29.4927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T21:04:29.6922832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T21:04:29.8924261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-08-20T21:04:30.0925165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-08-20T21:04:30.2926569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-08-20T21:04:30.4924191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T21:04:30.7006591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-08-20T21:04:30.8924363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T21:04:31.0926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-08-20T21:04:31.2916886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T21:04:31.4924730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T21:04:31.6921687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T21:04:31.8921684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T21:04:32.0923446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T21:04:32.2925119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T21:04:32.4925737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T21:04:32.6927422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:32.8918501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:33.0917758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T21:04:33.2919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:04:33.4922560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T21:04:33.6924581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T21:04:33.8924278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T21:04:34.0926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-08-20T21:04:34.2928115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T21:04:34.4918855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-08-20T21:04:34.6920113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T21:04:34.8921785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-08-20T21:04:35.0925513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T21:04:35.2925720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T21:04:35.4927115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T21:04:35.6925231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T21:04:35.8925647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-08-20T21:04:36.0927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-08-20T21:04:36.2917587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-08-20T21:04:36.4920066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T21:04:36.6921408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T21:04:36.8921635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T21:04:37.0924000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T21:04:37.2925210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T21:04:37.4922901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T21:04:37.6921730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T21:04:37.8865820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T21:04:38.0924693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:04:38.2925960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:04:38.4927679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:04:38.6920205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:04:38.8919502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:04:39.0921145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:04:39.2923255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:04:39.4922001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:04:39.6920316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:39.8921977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T21:04:40.0923941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T21:04:40.2924869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-08-20T21:04:40.4925706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-08-20T21:04:40.6926025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-08-20T21:04:40.8918102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T21:04:41.0918843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-08-20T21:04:41.2920965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T21:04:41.4921632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-08-20T21:04:41.6927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-08-20T21:04:41.8918777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T21:04:42.0919622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-08-20T21:04:42.2920613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-08-20T21:04:42.4921965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T21:04:42.6923037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T21:04:42.8923846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:04:43.0925587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:04:43.2925618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:04:43.4927595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:04:43.6925854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:04:43.8925741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:04:44.0925537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:04:44.2917737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:04:44.4920137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:04:44.6921684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:04:44.8922085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:04:45.0922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:04:45.2924312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:04:45.4925249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:04:45.6922689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:04:45.8923986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:04:46.0925192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:04:46.2926298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:04:46.4924675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T21:04:46.6925023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:46.8923924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T21:04:47.0926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T21:04:47.2918153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T21:04:47.4919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T21:04:47.6924342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:04:47.8924903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T21:04:48.0925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:04:48.2926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:48.4928344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:04:48.6918835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:04:48.8920332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:04:49.0919759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:04:49.2926693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:04:49.4920729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:04:49.6925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:04:49.8927496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:04:50.0927631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:04:50.2917647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:04:50.4919892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:04:50.6921757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:04:50.8920607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:04:51.0923385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:04:51.2924739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:04:51.4925399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:04:51.6922019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:04:51.8922710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:04:52.0923382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:04:52.2925414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:04:52.4926101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:04:52.6918213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:04:52.8919914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:04:53.0920061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:04:53.2921784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:04:53.4922602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:04:53.6926349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:04:53.8917616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:04:54.0919183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:04:54.2920743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:04:54.4924211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:04:54.6926414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:04:54.8925875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:04:55.0923155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:04:55.2918346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:04:55.4917136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:04:55.6928528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:04:55.8918023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:04:56.0920272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:56.2922095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T21:04:56.4926954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:56.6917808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:56.8918856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:57.0920488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:04:57.2919775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:04:57.4925530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:04:57.6922664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T21:04:57.8924531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:04:58.0925140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:04:58.2925571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:04:58.4927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:04:58.6918745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:04:58.8962879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:04:59.0926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:04:59.2919350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:04:59.4921439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:04:59.6919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:04:59.8919520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:05:00.0920709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:05:00.2923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:05:00.4924432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:05:00.6925345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:05:00.8925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:05:01.0927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:05:01.2918768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:05:01.4919195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:05:01.6927108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:05:01.8919115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:05:02.0918863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:05:02.2920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:05:02.4922107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:05:02.6918720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:05:02.8934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:05:03.0921108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:05:03.2922304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:05:03.4924117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:05:03.6920802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:05:03.8922706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:05:04.0925938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:05:04.2926764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:05:04.4928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:05:04.6919464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:05:04.8918089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:05:05.0922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:05:05.2924650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:05:05.4925388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:05:05.6921941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:05:05.8924481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:05:06.0921079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:05:06.2925764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:05:06.4923539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:05:06.6925364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:05:06.8925132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:05:07.0926903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:05:07.2917389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:05:07.4918707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:05:07.6928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:05:07.8918317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:05:08.0919278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:05:08.2920741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:05:08.4921222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:05:08.6923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:05:08.8924955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:05:09.0925495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:05:09.2926981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:05:09.4927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:05:09.6924991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:05:09.8924560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:05:10.0927317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:05:10.2919219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:05:10.4919660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:05:10.6921930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:05:10.8922628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:05:11.0924543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:05:11.2925957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:05:11.4927056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:05:11.6923272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:05:11.8925304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:05:12.0926042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:05:12.2927765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:05:12.4917824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:05:12.6920084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:05:12.8921540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:05:13.0921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:05:13.2923159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:13.4924967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:05:13.6927260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:05:13.8918881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:05:14.0919472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:05:14.2922940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:14.4924900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:05:14.6926280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:05:14.8926926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:05:15.0928027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:05:15.2927669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:05:15.4918444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:05:15.6927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:15.8918513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:05:16.0918902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:05:16.2920620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:05:16.4922340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:05:16.6924202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:05:16.8921086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:17.0920607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:05:17.2923896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:05:17.4925147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:05:17.6923477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:05:17.8933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:18.0926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:18.2921516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:18.4921221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:18.6926553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:05:18.8920340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:05:19.0918445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:05:19.2922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:05:19.4926790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:19.6920293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:05:19.8919634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:05:20.0922104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:05:20.2921674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:05:20.4924532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:20.6920159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:05:20.8920518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:05:21.0921416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:05:21.2919744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:05:21.4923994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:05:21.6921669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:05:21.8922718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:22.0922883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:22.2923312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:05:22.4923524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:05:22.6916669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:05:22.8919170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:05:23.0920946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:05:23.2920868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:05:23.4924725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:05:23.6919595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:05:23.8920789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:05:24.0917923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:05:24.2917933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:05:24.4915721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:24.6919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:24.8919797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:25.0921763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:25.2927405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:25.4917501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:25.6925336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:25.8922968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:05:26.0923663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:05:26.2921154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:05:26.4923652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:05:26.6923680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:05:26.8924519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:05:27.0926142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:05:27.2926967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:05:27.4918660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:27.6919908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:27.8926836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:28.0917731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:28.2918599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:28.4925530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:28.6925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:28.8926390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:29.0918308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:29.2921893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:29.4923179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:29.6924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:29.8919055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:30.0922256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:05:30.2923892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:05:30.4924589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:05:30.6926152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:05:30.8927421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:05:31.0918270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:05:31.2920549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:05:31.4926202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:05:31.6926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:05:31.8923151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:05:32.0925352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:05:32.2926259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:05:32.4920858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:05:32.6922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:05:32.8922725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:05:33.0924206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:05:33.2924485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:05:33.4926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:05:33.6929027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:05:33.8926028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:05:34.0927911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:05:34.2918401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:34.4919961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:05:34.6921661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:05:34.8922176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:05:35.0923860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:05:35.2925527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:05:35.4926911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:35.6927011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:05:35.8923435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:05:36.0923021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:05:36.2925273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:05:36.4925113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:05:36.6927304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:05:36.8918625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:05:37.0918834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:05:37.2920661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:05:37.4921578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:05:37.6923607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:05:37.8918274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:05:38.0921144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:05:38.2922037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:05:38.4924085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:05:38.6924468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:05:38.8925618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:05:39.0925527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:05:39.2917338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:05:39.4918554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:05:39.6921494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:05:39.8927532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:05:40.0917540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:05:40.2920857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:05:40.4921371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:05:40.6921972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:05:40.8923984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:05:41.0924056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:05:41.2925248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:05:41.4927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:05:41.6918629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:05:41.8928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:05:42.0918787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:05:42.2919705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:05:42.4920879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:05:42.6921900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:05:42.8922970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:05:43.0923489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:05:43.2926105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T21:05:43.4926718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:05:43.6917616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:05:43.8925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:05:44.0923370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:05:44.2926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:05:44.4926810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:05:44.6920286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:05:44.8920386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:05:45.0921807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:05:45.2919667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:05:45.4923579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:05:45.6924844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:05:45.8920802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:05:46.0923375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:05:46.2924671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:05:46.4925585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:05:46.6927031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:05:46.8928172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:05:47.0919090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:05:47.2918979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:05:47.4921315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:05:47.6923222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:05:47.8920127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:05:48.0920825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:05:48.2922006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:05:48.4923459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:05:48.6925257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:05:48.8925920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:49.0927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:49.2922119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:05:49.4922153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:05:49.6924157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:05:49.8921043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:05:50.0921881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:05:50.2922236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:05:50.4924242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:05:50.6925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:05:50.8926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:05:51.0921696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:05:51.2924040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:05:51.4917967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:05:51.6920089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:05:51.8927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:05:52.0918517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:52.2920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:05:52.4921778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:05:52.6924667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:05:52.8925247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:05:53.0919363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:05:53.2920672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:05:53.4928678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:05:53.6919017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:05:53.8926184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:05:54.0927942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:05:54.2918692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:05:54.4926019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:05:54.6925533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:54.8916949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:55.0923542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:05:55.2919472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:05:55.4921482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:05:55.6917293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:05:55.8923678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:05:56.0927006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:05:56.2917772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:05:56.4918122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:05:56.6920543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:05:56.8898797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:05:57.0922439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:05:57.2918692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:05:57.4923138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:05:57.6923435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:05:57.8922281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:05:58.0923988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:05:58.2925349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:05:58.4925261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:05:58.6926935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:05:58.8918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:05:59.0918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:05:59.2921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:05:59.4921652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:05:59.6924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:05:59.8926302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:00.0925953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:00.2918775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:06:00.4920297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:06:00.6921044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:00.8922076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:01.0923778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:01.2924421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:01.4925358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:01.6927160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:06:01.8924615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:02.0923104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:02.2921218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:02.4923696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:06:02.6924571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:02.8926505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:06:03.0916788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:06:03.2918430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:03.4920091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:03.6922209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:06:03.8920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:06:04.0919438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:04.2921720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:04.4924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:04.6926067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:04.9018159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:05.0917694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:05.2919445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:05.4921617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:05.6922198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:06:05.8919144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:06.0920187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:06:06.2922139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:06:06.4923795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:06:06.6924669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:06:06.8926537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:07.0926730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:07.2917549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:07.4918658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:06:07.6920254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:06:07.8927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:06:08.0918259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:06:08.2919742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:06:08.4921339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:06:08.6921875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:06:08.8922556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:06:09.0925794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:06:09.2925654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:06:09.4926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:06:09.6917490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:06:09.8923043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:06:10.0923249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:06:10.2925229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:06:10.4927200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:06:10.6927157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:06:10.8925091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:06:11.0925922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:06:11.2926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:11.4917896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:06:11.6920171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:11.8926320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:12.0928121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:06:12.2918387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:06:12.4919270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:12.6920431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:06:12.8921883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:06:13.0923656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:06:13.2922854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:06:13.4925165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:06:13.6922381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:06:13.8920218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:06:14.0922945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:06:14.2922675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:06:14.4927915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:06:14.7007991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:06:14.8920825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:06:15.0921461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:06:15.2922966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:06:15.4919853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:15.6920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:15.8919460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:06:16.0919559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:16.2977179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:06:16.4927617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:06:16.6919402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:06:16.8917996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:06:17.0921552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:06:17.2922702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:06:17.4923660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:06:17.6927013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:06:17.8919959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:06:18.0919328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:06:18.2921946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:18.4923965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:18.6924599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:06:18.8926167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:06:19.0925444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:06:19.2917860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:19.4919844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:06:19.6920152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:06:19.8927211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:06:20.0919298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:06:20.2920047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:06:20.4920074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:06:20.6921550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:06:20.8923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:06:21.0924364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:21.2924359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:21.4925781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:21.6917828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:21.8926228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:22.0925738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:06:22.2917685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:06:22.4922083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:06:22.6923871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:06:22.8923584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T21:06:23.0924743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:06:23.2925322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T21:06:23.4926961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:06:23.6927606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T21:06:23.8925609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:06:24.0925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T21:06:24.2918805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:06:24.4919273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:06:24.6920284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:06:24.8919828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:06:25.0922499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:06:25.2922969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:06:25.4925610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:25.6927302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:25.8920427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:26.0921931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:26.2921860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:06:26.4927508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:26.6919001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:06:26.8920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:06:27.0919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:27.2922145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:27.4924258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:27.6925172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:06:27.8921135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:28.0921921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:28.2923264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:06:28.4924510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:28.6925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:28.8927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:29.0916931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:29.2919528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:06:29.4920827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:06:29.6922491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:06:29.8918314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:06:30.0919467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:06:30.2920894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:06:30.4918434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T21:06:30.6919845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T21:06:30.8921012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T21:06:31.0923443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-08-20T21:06:31.2922914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T21:06:31.4926292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:06:31.6920389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:06:31.8927101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-08-20T21:06:32.0916967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-08-20T21:06:32.2918639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T21:06:32.4917833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-08-20T21:06:32.6919030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-08-20T21:06:32.8919987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:06:33.0921544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:06:33.2921815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:06:33.4923528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:06:33.6925419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:06:33.8919345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:06:34.0920407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:34.2920886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:06:34.4923535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:34.6923605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-08-20T21:06:34.8925521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:06:35.0926769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:35.2918489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:06:35.4919010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:35.6920249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:35.8926211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:06:36.0918361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:06:36.2919578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:06:36.4920955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:36.6990065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:06:36.8923579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:37.0923512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:06:37.2923883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:37.4926541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:37.6917885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:06:37.8924331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:06:38.0925717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-08-20T21:06:38.2927128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-08-20T21:06:38.4925106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:06:38.6922466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:06:38.8923656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:06:39.0917864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:06:39.2919439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:06:39.4920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:06:39.6922385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-08-20T21:06:39.8921052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T21:06:40.0921657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:06:40.2922306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:06:40.4924380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:06:40.6926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:06:40.8928333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:06:41.0918035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:06:41.2918538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:41.4920852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:06:41.6922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:41.8923486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:42.0925028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:06:42.2925917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:06:42.4924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:42.6924325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:42.8927231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:06:43.0918362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:06:43.2919972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:06:43.4918820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:06:43.6920974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:43.8917628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:44.0919440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:06:44.2919474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:06:44.4921548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:06:44.6923272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:06:44.8923561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:06:45.0923649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:06:45.2925634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:06:45.4927175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:06:45.6917969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:06:45.8924399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:06:46.0926549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:06:46.2918618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:06:46.4918055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:06:46.6920917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:06:46.8921726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:06:47.0922902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:06:47.2925043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:06:47.4926011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:06:47.6921698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:06:47.8917558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:06:48.0919930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:06:48.2921789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:06:48.4922811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:06:48.6920351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:06:48.8921556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:06:49.0924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:06:49.2919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:06:49.4919368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:06:49.6921859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:06:49.8918633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:06:50.0918732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:06:50.2920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:06:50.4921739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:06:50.6923198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:06:50.8923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:06:51.0925222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:06:51.2926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:06:51.4928166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:06:51.6922758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:06:51.8926127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:06:52.0926607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:06:52.2918498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:06:52.4923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:06:52.6925163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:06:52.8927116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:06:53.0917987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:06:53.2919474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:06:53.4925184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:06:53.6922737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:06:53.8919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:06:54.0921531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:06:54.2919748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-08-20T21:06:54.4920800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:06:54.6921555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:06:54.8923413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:06:55.0925461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:06:55.2926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:06:55.4917541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:06:55.6918074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:06:55.8926949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:06:56.0917849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:06:56.2918549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:06:56.4921077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:06:56.6921690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:06:56.8928231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:06:57.0919200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:06:57.2920099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:06:57.4921938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:06:57.6923282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:06:57.8919668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:06:58.0920712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:06:58.2921340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:06:58.4922766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:06:58.6924228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:06:58.8925038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:06:59.0924888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:06:59.2922455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:06:59.4923579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:06:59.6925381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:06:59.8921565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:07:00.0922464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:07:00.2925171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:07:00.4924314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:07:00.6927703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:07:00.8917095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:07:01.0918706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:07:01.2924629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:07:01.4924128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:07:01.6927551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:07:01.8923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:07:02.0924268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:07:02.2926756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:07:02.4928327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:07:02.6919198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:07:02.8920484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:07:03.0922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:07:03.2921984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:07:03.4924067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:07:03.6924606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:07:03.8921903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:07:04.0921129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:07:04.2923407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:07:04.4924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:07:04.6926232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:07:04.8927033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:07:05.0917768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:07:05.2918159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:07:05.4919835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:07:05.6922421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:07:05.8918552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-08-20T21:07:06.0919706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:07:06.2921975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:07:06.4920631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:07:06.6923105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:07:06.8924870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:07:07.0925938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:07:07.2927009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:07:07.4921257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:07:07.6921541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:07.8918205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:08.0918630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:07:08.2920706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:07:08.4921256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:07:08.6923612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:07:08.8926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:07:09.0920367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:07:09.2922615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:07:09.4925758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:07:09.6927406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:07:09.8923742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:07:10.0924196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:07:10.2926243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:07:10.4927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:07:10.6919617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:07:10.8919090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:07:11.0919217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:07:11.2920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:07:11.4918605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:07:11.6920638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:07:11.8926241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:07:12.0927181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:07:12.2918968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:07:12.4918750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:07:12.6921232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:07:12.8922008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:13.0922481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:07:13.2924486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:07:13.4923964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:07:13.6926992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:07:13.8923026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:07:14.0924212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:07:14.2926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:07:14.4927929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:07:14.6918229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:07:14.8919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:07:15.0920382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:15.2922329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:15.4923826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:15.6925601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:15.8923237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:07:16.0927183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:07:16.2921322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:07:16.4921976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:07:16.6923665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:07:16.8924081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:07:17.0924764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:07:17.2926302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:07:17.4918602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:07:17.6918506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:07:17.8925832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:07:18.0917793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:07:18.2919612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:07:18.4920458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:07:18.6924564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:07:18.8925498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:07:19.0927565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:07:19.2925108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:07:19.4926020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:07:19.6926889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:07:19.8923644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:07:20.0924575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:20.2924890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:20.4927261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:07:20.6918797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:07:20.8919314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:07:21.0924579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:07:21.2927340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:07:21.4924630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:07:21.6926545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:21.8924418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:07:22.0928046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:22.2919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:22.4919803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:07:22.6920149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:07:22.8922140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:07:23.0923129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:07:23.2923222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:07:23.4924471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:07:23.6928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:07:23.8923966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:07:24.0919861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:24.2922164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:07:24.4923880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:07:24.6926411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:24.8917879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:07:25.0916773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:25.2918957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:25.4921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:25.6921784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:25.8918789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:26.0920259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:07:26.2921415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:26.4923753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:26.6924704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:07:26.8927121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:07:27.0916812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:27.2919295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:27.4920072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:07:27.6921886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:07:27.8918192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:28.0919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:07:28.2919678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:28.4920973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:28.6921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:07:28.8924148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:07:29.0924641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:07:29.2926300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:07:29.4928066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:07:29.6919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:07:29.8922980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-08-20T21:07:30.0925467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T21:07:30.2926310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T21:07:30.4927030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T21:07:30.6917833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T21:07:30.8919327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-08-20T21:07:31.0920390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-08-20T21:07:31.2921460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T21:07:31.4923072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T21:07:31.6924554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T21:07:31.8920495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:07:32.0920354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:07:32.2921985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:32.4924215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:07:32.6924589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:32.8926065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:07:33.0927285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:33.2917490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:33.4920321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:07:33.6920149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:33.8926711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:07:34.0927145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:34.2918420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:07:34.4920005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:07:34.6920368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:07:34.8921917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:07:35.0923125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:07:35.2923828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:07:35.4926078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T21:07:35.6926658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T21:07:35.8922615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-08-20T21:07:36.0923740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T21:07:36.2925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:07:36.4926678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-08-20T21:07:36.6918657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-08-20T21:07:36.8919473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T21:07:37.0918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:07:37.2921974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:07:37.4926619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:07:37.6927999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:37.8923126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:07:38.0924544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:07:38.2927468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:38.4918347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:38.6919766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:38.8921368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:39.0921656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:39.2924056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:39.4925554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:07:39.6925058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:07:39.8924293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:07:40.0925067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:40.2926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:07:40.4918479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:07:40.6997266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:07:40.8920056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:07:41.0921158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:07:41.2922585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:07:41.4923230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:41.6924544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:07:41.8920835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:07:42.0921797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:07:42.2922439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:42.4923642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:07:42.6925145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:07:42.8926372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:07:43.0917440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:07:43.2919294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:07:43.4920508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:07:43.6921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:07:43.8918964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:07:44.0918820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:07:44.2920812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:07:44.4921383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:07:44.6923354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:07:44.8924379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:07:45.0924706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:07:45.2925929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:07:45.4928139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:07:45.6924427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:07:45.8921026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:07:46.0922737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:07:46.2923654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:46.4924628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:46.6925333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:46.8926175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:07:47.0927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:07:47.2918481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:07:47.4918718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:07:47.6927116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:07:47.8923731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:07:48.0925427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:07:48.2926411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:07:48.4917568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:48.6920386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:07:48.8921744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:07:49.0922036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:07:49.2923950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:07:49.4925000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:07:49.6926242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:07:49.8925401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:07:50.0925921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:07:50.2926838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:07:50.4924422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:07:50.6928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:07:50.8919079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:07:51.0918396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:07:51.2919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:07:51.4926691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:07:51.6917353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:07:51.8924501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:07:52.0925260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:07:52.2926116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:07:52.4927074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:07:52.6918693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:07:52.8920294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:07:53.0926997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:07:53.2918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:07:53.4920436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:07:53.6922131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:07:53.8918988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:07:54.0919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:07:54.2920378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:07:54.4921870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:07:54.6924981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:07:54.8924597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:07:55.0926901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:07:55.2928084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-08-20T21:07:55.4919328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:07:55.6923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:07:55.8920523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:07:56.0921336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:56.2922562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:07:56.4923112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:07:56.6925543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:07:56.8925414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:07:57.0925988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:07:57.2918340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:07:57.4919710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:07:57.6921502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:07:57.8928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:07:58.0918092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:07:58.2920462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:07:58.4921394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:07:58.6927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:07:58.8918285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:07:59.0923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:07:59.2926173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:07:59.4917439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:07:59.6919721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:07:59.8926570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:08:00.0916834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:08:00.2919111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:08:00.4918485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:08:00.6921495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:08:00.8922014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:08:01.0923484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:08:01.2925048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:08:01.4926237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:08:01.6926962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:08:01.8923554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:08:02.0926247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:08:02.2928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:08:02.4917726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:08:02.6920438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:08:02.8920012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:08:03.0922161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:08:03.2923527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-08-20T21:08:03.4924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:08:03.6925838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:08:03.8922435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:08:04.0923196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-08-20T21:08:04.2925055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:08:04.4926561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:08:04.6927566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:08:04.8917589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:08:05.0919334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:08:05.2920720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:08:05.4921573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:08:05.6924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:08:05.8916826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:08:06.0918775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:08:06.2920525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:08:06.4923351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:08:06.6924238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:08:06.8925095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:08:07.0925733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:08:07.2927275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:08:07.4918571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:08:07.6918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:08:07.8926613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-08-20T21:08:08.0928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-08-20T21:08:08.2919083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:08:08.4920077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:08:08.6921762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-08-20T21:08:08.8925330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:08:09.0920940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-08-20T21:08:09.2926065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:08:09.4927274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:08:09.6918940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:08:09.8924644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-08-20T21:08:10.0926809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:08:10.2926431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:08:10.4925217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-08-20T21:08:10.6926595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:08:10.8927617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:08:11.0919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:08:11.2919894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:08:11.4921812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:08:11.6922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:08:11.8920792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:08:12.0922670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-08-20T21:08:12.2923622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:08:12.4924563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:08:12.6925399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:08:12.8925977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-08-20T21:08:13.0923715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:08:13.2924479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:08:13.4926295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:08:13.6926874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-08-20T21:08:13.8926093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-08-20T21:08:14.0925687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:08:14.2916756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T21:08:14.4919482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-08-20T21:08:14.6920950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:08:14.8922125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:08:15.0923429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T21:08:15.2923638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-08-20T21:08:15.4925079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:08:15.6918721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-08-20T21:08:15.8984313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:08:16.0927385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:08:16.2918938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-08-20T21:08:16.4923549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-08-20T21:08:16.6923732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-08-20T21:08:16.8925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-08-20T21:08:17.0925782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:08:17.2927305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:08:17.4979325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-08-20T21:08:17.6918660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:08:17.8918922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:08:18.0920441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-08-20T21:08:18.2921458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:08:18.4922168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-08-20T21:08:18.6925009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:08:18.8925118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-08-20T21:08:19.0925109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:08:19.2927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-20T21:08:19.4917951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:08:19.6919579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:08:19.8924019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:08:20.0924723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-08-20T21:08:20.2926019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-08-20T21:08:20.4920747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-08-20T21:08:20.6921695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:08:20.8923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-08-20T21:08:21.0923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-08-20T21:08:21.2949126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-08-20T21:08:21.4928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-08-20T21:08:21.6918829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:08:21.8917701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:08:22.0921715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:08:22.2922856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:08:22.4924761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:08:22.6922578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-08-20T21:08:22.8922790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:08:23.0923953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:08:23.2925152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:08:23.4927177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:08:23.6922944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:08:23.8920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:08:24.0922679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:08:24.2924172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:08:24.4923585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:08:24.6925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:08:24.8924106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:08:25.0927150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:08:25.2918610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:08:25.4908547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:08:25.6920846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:08:25.8920072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:08:26.0927991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:08:26.2918926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:08:26.4918840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:08:26.6920091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-08-20T21:08:26.8922497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:08:27.0922823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-08-20T21:08:27.2924855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:08:27.4925806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:08:27.6926823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-08-20T21:08:27.8925469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:08:28.0926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-20T21:08:28.2917740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-08-20T21:08:28.4919056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-08-20T21:08:28.6920934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-08-20T21:08:28.8921376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:08:29.0921367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:08:29.2924123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:08:29.4924847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:08:29.6925999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:08:29.8923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:08:30.0924049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:30.2927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:08:30.4927722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:08:30.6918086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:08:30.8920125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:08:31.0921484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:31.2922635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:31.4923871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:08:31.6925222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:08:31.8921524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:08:32.0921911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:08:32.2923605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:08:32.4924968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:08:32.6926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:08:32.8928046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:08:33.0919203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:08:33.2921040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:08:33.4922637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:08:33.6924282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:08:33.8922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:34.0922317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:08:34.2924946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:08:34.4926086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:08:34.6927887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:08:34.8918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:08:35.0920182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:08:35.2919968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:08:35.4922862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:08:35.6925407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:08:35.8923133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-08-20T21:08:36.0924788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-08-20T21:08:36.2925417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:08:36.4927568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:08:36.6919994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:08:36.8919616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:08:37.0920037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:08:37.2922070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:37.4922991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:37.6921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:37.8917742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:08:38.0918967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:08:38.2920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:08:38.4922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:08:38.6923438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:08:38.8923568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:08:39.0923901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:08:39.2926676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:08:39.4926978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:08:39.6918713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:08:39.8926636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:08:40.0917731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-08-20T21:08:40.2919324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:08:40.4919610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:08:40.6921680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:08:40.8923469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:08:41.0923557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:08:41.2925268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:08:41.4926559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:08:41.6927767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:08:41.8925699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:08:42.0926096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:08:42.2927781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:42.4919325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:08:42.6918791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:08:42.8921412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:08:43.0921214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:08:43.2923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:08:43.4924829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:08:43.6926135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:08:43.8926351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:08:44.0917632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:08:44.2917592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:08:44.4919732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:08:44.6946092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-08-20T21:08:44.8922210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:08:45.0923362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-08-20T21:08:45.2924692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:08:45.4925249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:08:45.6926406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-08-20T21:08:45.8923291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-08-20T21:08:46.0926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T21:08:46.2924975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:08:46.4971624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-08-20T21:08:46.6927029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-08-20T21:08:46.8924282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-08-20T21:08:47.0923561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:08:47.2922873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:08:47.4924087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:08:47.6925020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:08:47.8920268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:08:48.0918601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:48.2922283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:08:48.4924930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:08:48.6925443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:08:48.8926277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:08:49.0918528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:08:49.2918751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:08:49.4921213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:08:49.6921817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:08:49.8920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:08:50.0917833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:08:50.2918966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:08:50.4921184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:08:50.6921934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:08:50.8923415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:08:51.0923776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:08:51.2925820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:08:51.4925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:08:51.6926666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:08:51.8923907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:08:52.0924179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:08:52.2922367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:08:52.4924032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:08:52.6924921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-08-20T21:08:52.8923613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-08-20T21:08:53.0926312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:08:53.2917402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-08-20T21:08:53.4918642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:08:53.6920405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-08-20T21:08:53.8926698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:08:54.0919336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-08-20T21:08:54.2921507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-08-20T21:08:54.4921988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:08:54.6924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:08:54.8924681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:08:55.0926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:08:55.2927272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:08:55.4927927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:08:55.6925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:08:55.8922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:08:56.0923865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:08:56.2925069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:08:56.4926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:08:56.6926936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:08:56.8918165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:08:57.0924256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:08:57.2925684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:08:57.4926815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:08:57.6918984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:08:57.8926224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:08:58.0918493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:08:58.2920305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:08:58.4921105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:08:58.6922499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:08:58.8921865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:08:59.0924928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:08:59.2925790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:08:59.4928110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:08:59.6919511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:08:59.8926813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:09:00.0926445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:09:00.2919082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:09:00.4919531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:09:00.6920804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:09:00.8922457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:09:01.0923349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:09:01.2924865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:09:01.4926009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:09:01.6928029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:09:01.8923855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:09:02.0924597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:09:02.2926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:09:02.4919025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:09:02.6922474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:09:02.8921707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:09:03.0945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:09:03.2923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:09:03.4922395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-08-20T21:09:03.6925800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-08-20T21:09:03.8923822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:09:04.0923322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:09:04.2923669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:09:04.4924832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:09:04.6926756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:09:04.8926502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:09:05.0917350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:09:05.2919902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:09:05.4921169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:09:05.6922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:09:05.8919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:09:06.0924098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:09:06.2926905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:09:06.4917913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:09:06.6918176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:09:06.8920157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:09:07.0920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:09:07.2921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:09:07.4923372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:09:07.6923741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:09:07.8924037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:09:08.0925893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-08-20T21:09:08.2927528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:09:08.4918967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:09:08.6924997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-08-20T21:09:08.8926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:09:09.0926993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:09:09.2924335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:09:09.4924735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:09:09.6926716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:09:09.8922093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:09:10.0924219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-08-20T21:09:10.2925919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-08-20T21:09:10.4927573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-08-20T21:09:10.6918590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:09:10.8965156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:09:11.0919049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:09:11.2920739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-08-20T21:09:11.4924466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:09:11.6926121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-08-20T21:09:11.8922631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-08-20T21:09:12.0924750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:09:12.2925066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:09:12.4927119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:09:12.6918975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:09:12.8918994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:09:13.0924518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:09:13.2925690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:09:13.4926949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:09:13.6918905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:09:13.8919313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:09:14.0921033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:09:14.2921911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:09:14.4922942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:09:14.6924391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:09:14.8923810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:09:15.0926380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:09:15.2925920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-08-20T21:09:15.4916494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:09:15.6920366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:09:15.8927914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:09:16.0924608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-08-20T21:09:16.2926859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:09:16.4917674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:09:16.6919187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:09:16.8919091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-20T21:09:17.0921794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:09:17.2922872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:09:17.4918350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:09:17.6920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-08-20T21:09:17.8923872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-08-20T21:09:18.0925083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:09:18.2927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-08-20T21:09:18.4917793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:09:18.6918891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-08-20T21:09:18.8920752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-08-20T21:09:19.0919474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:09:19.2920041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-08-20T21:09:19.4921933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-08-20T21:09:19.6921650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-08-20T21:09:19.8918820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-08-20T21:09:20.0918282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-08-20T21:09:20.2966716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-08-20T21:09:20.4922136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:09:20.6923935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:09:20.8925260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:09:21.0918950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:09:21.2919860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:09:21.4920505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-08-20T21:09:21.6925895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T21:09:21.8922247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-08-20T21:09:22.0922576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-08-20T21:09:22.2925839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T21:09:22.4918600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-08-20T21:09:22.6919243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T21:09:22.8921297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T21:09:23.0921431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T21:09:23.2923656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-08-20T21:09:23.4925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-08-20T21:09:23.6926269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T21:09:23.8923518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-08-20T21:09:24.0966449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-08-20T21:09:24.2926289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-08-20T21:09:24.4920970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-08-20T21:09:24.6923261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-08-20T21:09:24.8923102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-08-20T21:09:25.0923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-08-20T21:09:25.2926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T21:09:25.4926268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-08-20T21:09:25.6928141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T21:09:25.8924238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T21:09:26.0924407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-08-20T21:09:26.2928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-08-20T21:09:26.4918119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-08-20T21:09:26.6921085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-08-20T21:09:26.8919803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-08-20T21:09:27.0923256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-08-20T21:09:27.2926017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-08-20T21:09:27.4928253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-08-20T21:09:27.6917160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T21:09:27.8925503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-08-20T21:09:28.0926604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-08-20T21:09:28.2918735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-08-20T21:09:28.4920120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-08-20T21:09:28.6919437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T21:09:28.8922040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-08-20T21:09:29.0923296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-08-20T21:09:29.2923865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T21:09:29.4925094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-08-20T21:09:29.6927599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-08-20T21:09:29.8923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-08-20T21:09:30.0925122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T21:09:30.2926317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-08-20T21:09:30.4927054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-08-20T21:09:30.6918813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-08-20T21:09:30.8920234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-08-20T21:09:31.0920590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T21:09:31.2922544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-20T21:09:31.4927513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T21:09:31.6926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-08-20T21:09:31.8921489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-08-20T21:09:32.0922177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-08-20T21:09:32.2923649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-08-20T21:09:32.4925401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T21:09:32.6925971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-20T21:09:32.8927410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T21:09:33.0918470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-08-20T21:09:33.2919636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-08-20T21:09:33.4920172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-08-20T21:09:33.6921335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T21:09:33.8919136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-08-20T21:09:34.0920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T21:09:34.2921957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-20T21:09:34.4923073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-08-20T21:09:34.6918666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-20T21:09:34.8918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-08-20T21:09:35.0923788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-08-20T21:09:35.2924822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-08-20T21:09:35.4924727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-08-20T21:09:35.6919316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-08-20T21:09:35.8920471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-08-20T21:09:36.0925289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-08-20T21:09:36.2925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.35,T*1E
2025-08-20T21:09:36.4927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-08-20T21:09:36.6918611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-08-20T21:09:36.8919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-08-20T21:09:37.0920809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-08-20T21:09:37.2922372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-08-20T21:09:37.4922721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-08-20T21:09:37.6924188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-08-20T21:09:37.8922932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-08-20T21:09:38.0924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-08-20T21:09:38.2924764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-08-20T21:09:38.4920025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-08-20T21:09:38.6923459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-08-20T21:09:38.8924018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-08-20T21:09:39.0925745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-08-20T21:09:39.2927389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-08-20T21:09:39.4919097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-08-20T21:09:39.6919067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-08-20T21:09:39.8926152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-08-20T21:09:40.0923109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-08-20T21:09:40.2923542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-08-20T21:09:40.4925556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-08-20T21:09:40.6926895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-08-20T21:09:40.8918026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-08-20T21:09:41.0918631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-08-20T21:09:41.2919077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-08-20T21:09:41.4920960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-08-20T21:09:41.6922688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-08-20T21:09:41.8921638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-08-20T21:09:42.0922189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-08-20T21:09:42.2923641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-08-20T21:09:42.4925224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-08-20T21:09:42.6926014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-08-20T21:09:42.8925839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-08-20T21:09:43.0917886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.57,T*1C
2025-08-20T21:09:43.2919091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-08-20T21:09:43.4919501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.85,T*13
2025-08-20T21:09:43.6926673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-08-20T21:09:43.8923067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-08-20T21:09:44.0922056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-08-20T21:09:44.2926706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-08-20T21:09:44.4920049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-20T21:09:44.6918247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-08-20T21:09:44.8919337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.78,T*10
2025-08-20T21:09:45.0920273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.92,T*14
2025-08-20T21:09:45.2920906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-20T21:09:45.4921001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-08-20T21:09:45.6923335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-08-20T21:09:45.8922200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-08-20T21:09:46.0923884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-08-20T21:09:46.2917081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-08-20T21:09:46.4923157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-08-20T21:09:46.6923660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-08-20T21:09:46.8924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-08-20T21:09:47.0925919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-08-20T21:09:47.2918170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-08-20T21:09:47.4918165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-20T21:09:47.6919381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-08-20T21:09:47.8924268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-08-20T21:09:48.0923931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.53,T*1C
2025-08-20T21:09:48.2925460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-08-20T21:09:48.4926738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-08-20T21:09:48.6927334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-08-20T21:09:48.8918703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-08-20T21:09:49.0919595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-08-20T21:09:49.2925558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-08-20T21:09:49.4923254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-08-20T21:09:49.6936444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-08-20T21:09:49.8921645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-08-20T21:09:50.0919854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-20T21:09:50.2921357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-08-20T21:09:50.4922532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-08-20T21:09:50.6923126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-08-20T21:09:50.8924792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-08-20T21:09:51.0925659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-08-20T21:09:51.2917633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-08-20T21:09:51.4920417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-08-20T21:09:51.6920821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-08-20T21:09:51.8918001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-08-20T21:09:52.0919661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-08-20T21:09:52.2920756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-08-20T21:09:52.4920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.92,T*1E
2025-08-20T21:09:52.6922906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.07,T*1A
2025-08-20T21:09:52.8924403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T21:09:53.0925229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-08-20T21:09:53.2925966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-08-20T21:09:53.4922610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-08-20T21:09:53.6926916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-08-20T21:09:53.8923989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-08-20T21:09:54.0925204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-20T21:09:54.2927042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-08-20T21:09:54.4917548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-08-20T21:09:54.6918974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-08-20T21:09:54.8920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-08-20T21:09:55.0922078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-20T21:09:55.2922679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-08-20T21:09:55.4923115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-08-20T21:09:55.6926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-08-20T21:09:55.8918843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-08-20T21:09:56.0920270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-08-20T21:09:56.2920571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-08-20T21:09:56.4922488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-08-20T21:09:56.6923703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-08-20T21:09:56.8924822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-20T21:09:57.0925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-08-20T21:09:57.2927852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-08-20T21:09:57.4919339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-08-20T21:09:57.6920361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-20T21:09:57.8926831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-20T21:09:58.0918744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-08-20T21:09:58.2920130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-08-20T21:09:58.4919427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-08-20T21:09:58.6922519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-08-20T21:09:58.8923382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-08-20T21:09:59.0924536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-08-20T21:09:59.2926380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-20T21:09:59.4926130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-08-20T21:09:59.6917481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-08-20T21:09:59.8927522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-08-20T21:10:00.0917438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-08-20T21:10:00.2927178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-08-20T21:10:00.4921275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-08-20T21:10:00.6923104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-08-20T21:10:00.8922948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-08-20T21:10:01.0923954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-08-20T21:10:01.2924579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-08-20T21:10:01.4927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-08-20T21:10:01.6918106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-08-20T21:10:01.8927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-08-20T21:10:02.0918511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-20T21:10:02.2919492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-08-20T21:10:02.4925477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-08-20T21:10:02.6919107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-08-20T21:10:02.8922228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-08-20T21:10:03.0924315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-08-20T21:10:03.2923315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-08-20T21:10:03.4917552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-08-20T21:10:03.6919356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-08-20T21:10:03.8925454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-08-20T21:10:04.0925798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-08-20T21:10:04.2927072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-08-20T21:10:04.4926686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-08-20T21:10:04.6927872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-08-20T21:10:04.8919100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-08-20T21:10:05.0921807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-20T21:10:05.2922927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-20T21:10:05.4925428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-08-20T21:10:05.6926472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-08-20T21:10:05.8921514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-08-20T21:10:06.0922869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-08-20T21:10:06.2924169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-20T21:10:06.4924894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-08-20T21:10:06.6919717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-08-20T21:10:06.8927599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-08-20T21:10:07.0918647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-20T21:10:07.2925020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-08-20T21:10:07.4922665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-08-20T21:10:07.6918236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-08-20T21:10:07.8923501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-20T21:10:08.0918074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-08-20T21:10:08.2920328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-08-20T21:10:08.4924631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-08-20T21:10:08.6926100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-20T21:10:08.8925927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-08-20T21:10:09.0918463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-20T21:10:09.2919134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-08-20T21:10:09.4920268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-08-20T21:10:09.6922009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-08-20T21:10:09.8919237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-20T21:10:10.0920043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-08-20T21:10:10.2921306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-08-20T21:10:10.4923216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-08-20T21:10:10.6924143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-08-20T21:10:10.8925406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-08-20T21:10:11.0923683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-08-20T21:10:11.2917396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-08-20T21:10:11.4919385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-08-20T21:10:11.6918945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-08-20T21:10:11.8918623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-08-20T21:10:12.0918841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-08-20T21:10:12.2921148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-08-20T21:10:12.4927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-08-20T21:10:12.6919224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-08-20T21:10:12.8920042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-08-20T21:10:13.0919985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-08-20T21:10:13.2921126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-20T21:10:13.4922152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-20T21:10:13.6924277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-08-20T21:10:13.8920801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-08-20T21:10:14.0921469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T21:10:14.2925541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-08-20T21:10:14.4925768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-08-20T21:10:14.6928036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-08-20T21:10:14.8918126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-08-20T21:10:15.0925849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-08-20T21:10:15.2927120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-08-20T21:10:15.4918019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-08-20T21:10:15.6919040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-08-20T21:10:15.8926728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-08-20T21:10:16.0927799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-08-20T21:10:16.2920545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-08-20T21:10:16.4922417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-08-20T21:10:16.6923825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-08-20T21:10:16.8924102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-08-20T21:10:17.0923767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-08-20T21:10:17.2925802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-08-20T21:10:17.4927504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-08-20T21:10:17.6919108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-20T21:10:17.8925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-08-20T21:10:18.0927599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-08-20T21:10:18.2918856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-08-20T21:10:18.4920300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-20T21:10:18.6919701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-08-20T21:10:18.8920111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-08-20T21:10:19.0921803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-20T21:10:19.2922686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-08-20T21:10:19.4923234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-08-20T21:10:19.6921094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-20T21:10:19.8926940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-08-20T21:10:20.0927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-08-20T21:10:20.2919114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-20T21:10:20.4923424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-08-20T21:10:20.6925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-08-20T21:10:20.8925949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-08-20T21:10:21.0926015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-08-20T21:10:21.2926700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-08-20T21:10:21.4924063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-20T21:10:21.6927038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-08-20T21:10:21.8925447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-08-20T21:10:22.0924183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-08-20T21:10:22.2925620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-08-20T21:10:22.4927890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-08-20T21:10:22.6917544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-08-20T21:10:22.8919651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-08-20T21:10:23.0921274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-08-20T21:10:23.2924364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-08-20T21:10:23.4924397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-08-20T21:10:23.6925842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-08-20T21:10:23.8923491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-08-20T21:10:24.0923656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-08-20T21:10:24.2925163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-08-20T21:10:24.4926897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-08-20T21:10:24.6917642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-08-20T21:10:24.8918039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-08-20T21:10:25.0919994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-08-20T21:10:25.2920445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-08-20T21:10:25.4924168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-20T21:10:25.6924268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-08-20T21:10:25.8922227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-08-20T21:10:26.0922727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-08-20T21:10:26.2923751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-08-20T21:10:26.4924539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-08-20T21:10:26.6927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-08-20T21:10:26.8928666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-20T21:10:27.0917437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-20T21:10:27.2920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-08-20T21:10:27.4920125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-08-20T21:10:27.6922330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-08-20T21:10:27.8920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-20T21:10:28.0922034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-08-20T21:10:28.2923271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-08-20T21:10:28.4924892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-08-20T21:10:28.6926176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-08-20T21:10:28.8927580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-20T21:10:29.0918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-08-20T21:10:29.2919774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-08-20T21:10:29.4922670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-20T21:10:29.6923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-08-20T21:10:29.8923762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-08-20T21:10:30.0924897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-08-20T21:10:30.2919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-08-20T21:10:30.4921236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-08-20T21:10:30.6922388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-08-20T21:10:30.8926798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-20T21:10:31.0926205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-20T21:10:31.2917449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-08-20T21:10:31.4922157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-08-20T21:10:31.6924038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-20T21:10:31.8919396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-08-20T21:10:32.0919774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-08-20T21:10:32.2919711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-08-20T21:10:32.4921994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-08-20T21:10:32.6923175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-20T21:10:32.8925425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-20T21:10:33.0926048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-08-20T21:10:33.2926936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-08-20T21:10:33.4918130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-08-20T21:10:33.6922565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-08-20T21:10:33.8918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-08-20T21:10:34.0918552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-08-20T21:10:34.2924612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-08-20T21:10:34.4924942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-20T21:10:34.6933541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-08-20T21:10:34.8917958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-08-20T21:10:35.0918636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-08-20T21:10:35.2920461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-20T21:10:35.4922462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-08-20T21:10:35.6923031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-08-20T21:10:35.8918029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-08-20T21:10:36.0920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-08-20T21:10:36.2926596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-08-20T21:10:36.4918258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-08-20T21:10:36.6919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-20T21:10:36.8919658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-08-20T21:10:37.0925689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-08-20T21:10:37.2926819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-20T21:10:37.4919098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-08-20T21:10:37.6918366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-08-20T21:10:37.8927198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-08-20T21:10:38.0917382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-08-20T21:10:38.2922591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-08-20T21:10:38.4923964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-08-20T21:10:38.6925933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-08-20T21:10:38.8926405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-08-20T21:10:39.0927107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-08-20T21:10:39.2918817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-08-20T21:10:39.4920165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-20T21:10:39.6921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-08-20T21:10:39.8918663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-08-20T21:10:40.0919061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-08-20T21:10:40.2926419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-08-20T21:10:40.4926824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-08-20T21:10:40.6917921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-08-20T21:10:40.8919250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-08-20T21:10:41.0920261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-08-20T21:10:41.2922012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-08-20T21:10:41.4921879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-08-20T21:10:41.6958178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-08-20T21:10:41.8921700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-08-20T21:10:42.0921280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-20T21:10:42.2924449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-08-20T21:10:42.4925006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-08-20T21:10:42.6926871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-20T21:10:42.8927412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-08-20T21:10:43.0922032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-08-20T21:10:43.2922702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-20T21:10:43.4925137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-20T21:10:43.6925070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-08-20T21:10:43.8921639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-08-20T21:10:44.0923040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-08-20T21:10:44.2923495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-08-20T21:10:44.4925355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-20T21:10:44.6925519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-08-20T21:10:44.8927729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-08-20T21:10:45.0917943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:10:45.2920425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-20T21:10:45.4921824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:10:45.6919872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:10:45.8918726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:10:46.0919833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:10:46.2919887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:10:46.4922552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:10:46.6921658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:10:46.8922763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:10:47.0923165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:10:47.2925827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:10:47.4926799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:10:47.6928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:10:47.8924102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:10:48.0923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:10:48.2922174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:10:48.4923696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:10:48.6924603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:10:48.8924245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:10:49.0925154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:10:49.2927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:10:49.4917960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:10:49.6920830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:10:49.8927913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:10:50.0921355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:10:50.2919400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:10:50.4919079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:10:50.6921096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:10:50.8922719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:10:51.0923357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:10:51.2924191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:10:51.4926412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:10:51.6927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:10:51.8924117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:10:52.0925797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:10:52.2926025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:10:52.4926575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:10:52.6919261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:10:52.8920135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:10:53.0921342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:10:53.2922755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:10:53.4923583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:10:53.6924509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-20T21:10:53.8921466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T21:10:54.0922618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-20T21:10:54.2923290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-08-20T21:10:54.5028010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-08-20T21:10:54.6919070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-08-20T21:10:54.8919700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-20T21:10:55.0921843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-20T21:10:55.2921546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-20T21:10:55.4925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T21:10:55.6924656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-08-20T21:10:55.8923722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-20T21:10:56.0923480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-20T21:10:56.2925021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-20T21:10:56.4925905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-08-20T21:10:56.7025680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-20T21:10:56.8920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-08-20T21:10:57.0920310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-08-20T21:10:57.2921729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-20T21:10:57.4922746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:10:57.6923819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:10:57.8921508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:10:58.0921857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:10:58.2922695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:10:58.4923014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:10:58.6924937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:10:58.8921377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:10:59.0923172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:10:59.2923281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:10:59.4923305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:10:59.6926450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:10:59.8921882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:11:00.0924786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:11:00.2925625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:11:00.4919424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:11:00.6924095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:11:00.8923450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:11:01.0925499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:11:01.2926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:11:01.4924095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:11:01.7027624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:11:01.8924974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:11:02.0926358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:11:02.2926424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:11:02.5019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:11:02.6920374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:11:02.8921614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-20T21:11:03.0923737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-20T21:11:03.2925971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-20T21:11:03.4926502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-08-20T21:11:03.7028378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-20T21:11:03.9020497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-20T21:11:04.0921216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:11:04.2921395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:11:04.4923365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:11:04.6926196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-20T21:11:04.8925620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-20T21:11:05.0926653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-20T21:11:05.3016071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-20T21:11:05.4920874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-20T21:11:05.6923981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-20T21:11:05.8920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-08-20T21:11:06.0921789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-20T21:11:06.2923367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-20T21:11:06.4923949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-20T21:11:06.6920896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-20T21:11:06.8922564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-08-20T21:11:07.0922405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-08-20T21:11:07.2924726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-08-20T21:11:07.5016925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-08-20T21:11:07.6928336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-08-20T21:11:07.8925931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-20T21:11:08.0927178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-08-20T21:11:08.2927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-20T21:11:08.5018781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-20T21:11:08.7019972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-08-20T21:11:08.8921548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-20T21:11:09.0925455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-20T21:11:09.2927124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-20T21:11:09.5027426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-08-20T21:11:09.7018829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-08-20T21:11:09.8926176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-08-20T21:11:10.1016802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-20T21:11:10.3018984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-20T21:11:10.5019991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-20T21:11:10.6921795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-20T21:11:10.9019951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-20T21:11:11.0924273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-08-20T21:11:11.2923899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-08-20T21:11:11.4926501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-08-20T21:11:11.6928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-08-20T21:11:11.8923154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-20T21:11:12.0925291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-20T21:11:12.2926647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-20T21:11:12.4925452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-20T21:11:12.6924204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-20T21:11:12.8926718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-20T21:11:13.1027601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-08-20T21:11:13.3018439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-20T21:11:13.5018674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-20T21:11:13.6922167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-20T21:11:13.8927664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-20T21:11:14.1021759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-20T21:11:14.2923243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-08-20T21:11:14.4923855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-20T21:11:14.6926138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-20T21:11:14.8926631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-08-20T21:11:15.1018267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-08-20T21:11:15.3020003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-08-20T21:11:15.4921688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-20T21:11:15.6924145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-20T21:11:15.9020656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-08-20T21:11:16.1020687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-08-20T21:11:16.2922800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-08-20T21:11:16.4923701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-20T21:11:16.6925673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-20T21:11:16.8924881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-08-20T21:11:17.0927072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-20T21:11:17.3028038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-20T21:11:17.5017786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-20T21:11:17.7020601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-08-20T21:11:17.9027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-20T21:11:18.1019104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-20T21:11:18.3020276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-20T21:11:18.5021248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-20T21:11:18.7020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-20T21:11:18.8924012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-20T21:11:19.0924821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-08-20T21:11:19.2926447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-20T21:11:19.4926429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-20T21:11:19.7018877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-08-20T21:11:19.8926485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-08-20T21:11:20.1023084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-08-20T21:11:20.2924781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-20T21:11:20.5016505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-20T21:11:20.7018851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-08-20T21:11:20.9019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-08-20T21:11:21.1021710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-20T21:11:21.3021366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-08-20T21:11:21.5021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-08-20T21:11:21.6924618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-20T21:11:21.9021190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-20T21:11:22.1022082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-08-20T21:11:22.2923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-08-20T21:11:22.4925517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-20T21:11:22.6927010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-08-20T21:11:22.8925763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-20T21:11:23.1018533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-20T21:11:23.3020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-20T21:11:23.5020094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-20T21:11:23.7022647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-20T21:11:23.9018709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-20T21:11:24.1019641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-20T21:11:24.3021790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-20T21:11:24.5021127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-20T21:11:24.6923787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-20T21:11:24.8924863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-20T21:11:25.0925447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-20T21:11:25.2927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-20T21:11:25.5017629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-20T21:11:25.7019904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-20T21:11:25.9017922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-08-20T21:11:26.1019800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-20T21:11:26.3020737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-20T21:11:26.5021635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-20T21:11:26.6924100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-20T21:11:26.8923506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-20T21:11:27.0925335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-20T21:11:27.2926952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-20T21:11:27.5020512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-20T21:11:27.7021482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-20T21:11:27.9027667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-20T21:11:28.0924532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-20T21:11:28.3027015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-20T21:11:28.5018181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-20T21:11:28.7019785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-20T21:11:28.9019891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-20T21:11:29.1021725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-20T21:11:29.3023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-20T21:11:29.4925152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-20T21:11:29.6927183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-20T21:11:29.9020164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-20T21:11:30.0926160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-20T21:11:30.2927087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-20T21:11:30.5024642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-20T21:11:30.7019854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-20T21:11:30.9020446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-20T21:11:31.1143556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-20T21:11:31.3021773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-08-20T21:11:31.5023041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-20T21:11:31.6925076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-20T21:11:31.9020980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-20T21:11:32.1022105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-20T21:11:32.3019041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-20T21:11:32.5020023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-20T21:11:32.7027620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-20T21:11:32.9021475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-20T21:11:33.1022807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-20T21:11:33.3023578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-20T21:11:33.4925045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-20T21:11:33.6928588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-20T21:11:33.9023898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-20T21:11:34.1024464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-20T21:11:34.2925196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-20T21:11:34.4926634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-20T21:11:34.7028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-20T21:11:34.9017973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-20T21:11:35.1020861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-20T21:11:35.3021118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-20T21:11:35.5007428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-20T21:11:35.7023528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-20T21:11:35.9020790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-20T21:11:36.1022805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-08-20T21:11:36.3028168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-20T21:11:36.5019903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-08-20T21:11:36.7020543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-20T21:11:36.9023727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-20T21:11:37.0925348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-20T21:11:37.3017297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-20T21:11:37.5022204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-08-20T21:11:37.7023203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-20T21:11:37.9019546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-20T21:11:38.1021068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-20T21:11:38.3018823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-20T21:11:38.5016836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-20T21:11:38.7022014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-20T21:11:38.9023036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-20T21:11:39.1024154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-20T21:11:39.3025642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-20T21:11:39.4926598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-20T21:11:39.7028384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-20T21:11:39.9025266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-20T21:11:40.0927009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-20T21:11:40.3027483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-20T21:11:40.5018715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-20T21:11:40.7019414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-20T21:11:40.9020503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-20T21:11:41.1021794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-20T21:11:41.3022531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-20T21:11:41.5024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-20T21:11:41.6926467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-20T21:11:41.9021061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-20T21:11:42.1021956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-20T21:11:42.3023885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-20T21:11:42.5024346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-20T21:11:42.6926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-20T21:11:42.8928776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-20T21:11:43.1018173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-08-20T21:11:43.3019785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-20T21:11:43.5027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-20T21:11:43.7019181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-20T21:11:43.9020027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-20T21:11:44.1020237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-20T21:11:44.3021731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-20T21:11:44.5022423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-08-20T21:11:44.7024013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-20T21:11:44.9023435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-08-20T21:11:45.1026377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-20T21:11:45.3028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-20T21:11:45.5018365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-20T21:11:45.7069877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-20T21:11:45.8928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-08-20T21:11:46.1018108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-20T21:11:46.3018614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-20T21:11:46.5018109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-20T21:11:46.7020265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-20T21:11:46.9021411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-20T21:11:47.1022297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-20T21:11:47.3023431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-20T21:11:47.5025355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-08-20T21:11:47.7025374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-08-20T21:11:47.9021261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-20T21:11:48.1023452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-20T21:11:48.3025266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-08-20T21:11:48.5022399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-08-20T21:11:48.7026446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-08-20T21:11:48.9026449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-20T21:11:49.1023889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-20T21:11:49.3025128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-08-20T21:11:49.5026236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-08-20T21:11:49.7023566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-20T21:11:49.9020278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-08-20T21:11:50.1021965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-20T21:11:50.3023252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-08-20T21:11:50.5024944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-08-20T21:11:50.7025350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-08-20T21:11:50.9025839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-08-20T21:11:51.1018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-08-20T21:11:51.3019100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-20T21:11:51.5018749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-20T21:11:51.7023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-20T21:11:51.9019288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-20T21:11:52.1019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-20T21:11:52.3022157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-08-20T21:11:52.5023898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-20T21:11:52.7025809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-20T21:11:52.9026177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-20T21:11:53.1026730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-08-20T21:11:53.3019432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-20T21:11:53.5020289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-20T21:11:53.7021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-08-20T21:11:53.9027339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-20T21:11:54.1017851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-20T21:11:54.3020141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-20T21:11:54.5020060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-08-20T21:11:54.7021949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-08-20T21:11:54.9022888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-20T21:11:55.1023054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-20T21:11:55.3025191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-20T21:11:55.5026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-08-20T21:11:55.7028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-08-20T21:11:55.9022339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-20T21:11:56.1024441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-08-20T21:11:56.3024464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-08-20T21:11:56.5021838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-20T21:11:56.7022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-20T21:11:56.9024022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-20T21:11:57.1024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-08-20T21:11:57.3017560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-08-20T21:11:57.5019659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-08-20T21:11:57.7021279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-20T21:11:57.9024489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-08-20T21:11:58.1024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-20T21:11:58.3026852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-08-20T21:11:58.5028090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-20T21:11:58.7018100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-08-20T21:11:58.9019794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-20T21:11:59.1021717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-08-20T21:11:59.3028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-20T21:11:59.5025271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-20T21:11:59.7025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-20T21:11:59.9027040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:12:00.1018283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-20T21:12:00.3018989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:12:00.5020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:12:00.7021542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:12:00.9021891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:12:01.1025595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:12:01.3023736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:12:01.5024585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:12:01.7025570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:12:01.9025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:12:02.1026348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-20T21:12:02.3018423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:12:02.5018900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:12:02.7020881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:12:02.9021521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:12:03.1023515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-20T21:12:03.3024232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:12:03.5025648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:12:03.7026449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:12:03.9022119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:12:04.1024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:12:04.3025091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T21:12:04.5026793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-20T21:12:04.7027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:12:04.9018374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-20T21:12:05.1020816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-20T21:12:05.3019056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-20T21:12:05.5020318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:12:05.7019572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-20T21:12:05.9018164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-20T21:12:06.1019358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-20T21:12:06.3021738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-08-20T21:12:06.5024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-20T21:12:06.7022340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-20T21:12:06.9022531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-20T21:12:07.1024607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-20T21:12:07.3025739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:12:07.5026015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T21:12:07.7026322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:12:07.9019556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:12:08.1021053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:12:08.3023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:12:08.5023917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:12:08.7024867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:12:08.9026030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:12:09.1026513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:12:09.3018906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:12:09.5021148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:12:09.7023305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:12:09.9021689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:12:10.1020401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:12:10.3022520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:12:10.5022949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:12:10.7024694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:12:10.9018680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:12:11.1019018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:12:11.3021135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:12:11.5023167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:12:11.7025653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:12:11.9022318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:12:12.1023689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:12:12.3025160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:12:12.5025927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:12:12.7028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:12:12.9019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:12:13.1019663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:12:13.3021201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:12:13.5022128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:12:13.7024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:12:13.9020279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:12:14.1021028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:12:14.3027313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:12:14.5018692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:12:14.7020768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:12:14.9019763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:12:15.1022332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:12:15.3023168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:12:15.5025206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:12:15.7021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:12:15.9020989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:12:16.1022158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:12:16.3023988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:12:16.5024864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:12:16.7019702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:12:16.9026265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:12:17.1026687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:12:17.3018434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:12:17.5020824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:12:17.7023179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:12:17.9020545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:12:18.1021438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:12:18.3022953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:12:18.5025063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:12:18.7025795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:12:18.9025559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:12:19.1027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:12:19.3018988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:12:19.5020287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:12:19.7021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:12:19.9027847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:12:20.1017963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:12:20.3020316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:12:20.5021000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:12:20.7022760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:12:20.9022308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:12:21.1025065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:12:21.3025787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:12:21.5019058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:12:21.7020980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:12:21.9017795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:12:22.1019825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:12:22.3020690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:12:22.5022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-20T21:12:22.7024314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:12:22.9024465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:12:23.1025549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:12:23.3026552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:12:23.5027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:12:23.7019557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-20T21:12:23.9024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:12:24.1026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:12:24.3027847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:12:24.5018903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:12:24.7022151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:12:24.9019402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:12:25.1020754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:12:25.3023138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:12:25.5023681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:12:25.7025257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:12:25.9019634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:12:26.1021140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:12:26.3023016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:12:26.5024277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:12:26.7025842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:12:26.9025368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:12:27.1028131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:12:27.3019586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:12:27.5024795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:12:27.7026447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:12:27.9022488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:12:28.1023397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:12:28.3025339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:12:28.5022403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:12:28.7024052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-20T21:12:28.9025130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:12:29.1025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-20T21:12:29.3028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:12:29.5020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:12:29.7022287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-20T21:12:29.9018688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-20T21:12:30.1018418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:12:30.3027003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:12:30.5018525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:12:30.7018126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:12:30.9020178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:12:31.1018141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:12:31.3020163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:12:31.5022796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:12:31.7026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:12:31.9025238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-20T21:12:32.1025919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:12:32.3027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:12:32.5017923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:12:32.7018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-20T21:12:32.9019229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:12:33.1020554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:12:33.3023589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:12:33.5023926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:12:33.7025574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:12:33.9021624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:12:34.1022309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:12:34.3023784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:12:34.5027450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:12:34.7021150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-20T21:12:34.9022765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:12:35.1026674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-08-20T21:12:35.3027891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-08-20T21:12:35.5019026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-20T21:12:35.7019137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-20T21:12:35.9017247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-20T21:12:36.1019892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-20T21:12:36.3021182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-20T21:12:36.5022135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-08-20T21:12:36.7027726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-08-20T21:12:36.9017783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-08-20T21:12:37.1020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-08-20T21:12:37.3020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-08-20T21:12:37.5021470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-08-20T21:12:37.7024157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-20T21:12:37.9021277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-20T21:12:38.1021627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-20T21:12:38.3023065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-08-20T21:12:38.5023844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-08-20T21:12:38.7025741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-08-20T21:12:38.9025138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-08-20T21:12:39.1017689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-08-20T21:12:39.3018473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-08-20T21:12:39.5036476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-20T21:12:39.7021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-08-20T21:12:39.9026829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-08-20T21:12:40.1021970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-08-20T21:12:40.3024523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-08-20T21:12:40.5025275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T21:12:40.7026973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:12:40.9026798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-08-20T21:12:41.1018617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-20T21:12:41.3019041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-20T21:12:41.5021146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-08-20T21:12:41.7021095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-20T21:12:41.9022306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-08-20T21:12:42.1020597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-20T21:12:42.3024304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-20T21:12:42.5024302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-20T21:12:42.7026225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-08-20T21:12:42.9019468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-08-20T21:12:43.1020011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-08-20T21:12:43.3021416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-08-20T21:12:43.5021875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-20T21:12:43.7023853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-20T21:12:43.9019470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-20T21:12:44.1021145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-08-20T21:12:44.3022928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-08-20T21:12:44.5024218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-08-20T21:12:44.7025522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-08-20T21:12:44.9023989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-20T21:12:45.1025955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-20T21:12:45.3028559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-08-20T21:12:45.5018501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-20T21:12:45.7021141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:12:45.9028349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-08-20T21:12:46.1019605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:12:46.3021932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-20T21:12:46.5022888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-20T21:12:46.7027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-08-20T21:12:46.9027065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-08-20T21:12:47.1018770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-08-20T21:12:47.3019377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-20T21:12:47.5021048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-20T21:12:47.7022401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-20T21:12:47.9015759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-08-20T21:12:48.1018718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-08-20T21:12:48.3020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-08-20T21:12:48.5021533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-08-20T21:12:48.7023236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-08-20T21:12:48.9023969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-08-20T21:12:49.1025697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-08-20T21:12:49.3026976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-20T21:12:49.5025070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-20T21:12:49.7021015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-08-20T21:12:49.9021882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-20T21:12:50.1017999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-08-20T21:12:50.3019748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-08-20T21:12:50.5021366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T21:12:50.7022689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:12:50.9021486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-08-20T21:12:51.1024973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-20T21:12:51.3025521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-20T21:12:51.5027383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-20T21:12:51.7018169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-20T21:12:51.9019727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-08-20T21:12:52.1025701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-08-20T21:12:52.3027474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-20T21:12:52.5018710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-08-20T21:12:52.7020169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-20T21:12:52.9020791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-20T21:12:53.1022232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-20T21:12:53.3023451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-20T21:12:53.5026139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-20T21:12:53.7026076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-20T21:12:53.9018289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-20T21:12:54.1023188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-20T21:12:54.3024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-20T21:12:54.5027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-20T21:12:54.7028338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:12:54.9018429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-20T21:12:55.1018086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-20T21:12:55.3020908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-08-20T21:12:55.5022080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-20T21:12:55.7034507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-20T21:12:55.9027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-08-20T21:12:56.1023356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-08-20T21:12:56.3025349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-20T21:12:56.5025782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-20T21:12:56.7027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-20T21:12:56.9018679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-20T21:12:57.1019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-20T21:12:57.3021072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-08-20T21:12:57.5023335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-20T21:12:57.7024294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-08-20T21:12:57.9019196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-08-20T21:12:58.1026142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:12:58.3026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:12:58.5021429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-08-20T21:12:58.7022645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T21:12:58.9024072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T21:12:59.1020981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T21:12:59.3022364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-08-20T21:12:59.5020897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:12:59.7021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:12:59.9021211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:00.1018698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:00.3083210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:00.5022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:00.7023273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:00.9023726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:13:01.1023926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:13:01.3027190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:13:01.5025916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:13:01.7025579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:13:01.9016282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:13:02.1024737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:13:02.3024527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:02.5027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:02.7018014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:02.9019218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:03.1021013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:03.3020619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:13:03.5021385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:13:03.7023217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:13:03.9023724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:13:04.1021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-08-20T21:13:04.3023025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-08-20T21:13:04.5022271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-08-20T21:13:04.7024330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-08-20T21:13:04.9028107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-20T21:13:05.1018790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-20T21:13:05.3020622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-08-20T21:13:05.5020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-20T21:13:05.7023175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-20T21:13:05.9023437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-08-20T21:13:06.1019922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:13:06.3019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-20T21:13:06.5021238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-08-20T21:13:06.7024444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-20T21:13:06.9025784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-20T21:13:07.1025776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-08-20T21:13:07.3027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-20T21:13:07.5017640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-20T21:13:07.7020437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-20T21:13:07.9021160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-08-20T21:13:08.1027254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-20T21:13:08.3019111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-20T21:13:08.5020217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-20T21:13:08.7021964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-20T21:13:08.9021841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-08-20T21:13:09.1023337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-20T21:13:09.3023046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-08-20T21:13:09.5026358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-20T21:13:09.7027167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-08-20T21:13:09.9019311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-20T21:13:10.1024669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-20T21:13:10.3023547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-08-20T21:13:10.5023392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-20T21:13:10.7025776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-20T21:13:10.9026202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-20T21:13:11.1019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-08-20T21:13:11.3021337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-20T21:13:11.5022762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-20T21:13:11.7023904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-08-20T21:13:11.9025403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-20T21:13:12.1021333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-08-20T21:13:12.3026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-08-20T21:13:12.5023562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-20T21:13:12.7022955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-08-20T21:13:12.9026918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-20T21:13:13.1026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-20T21:13:13.3018830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-08-20T21:13:13.5017624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-08-20T21:13:13.7026046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-20T21:13:13.9025696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-08-20T21:13:14.1020480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-20T21:13:14.3023302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-20T21:13:14.5019634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:14.7023777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:14.9024109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:15.1026338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:15.3027903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:15.5018131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:15.7019597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:15.9020716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:16.1019457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:16.3021089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-08-20T21:13:16.5022237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-08-20T21:13:16.7024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-08-20T21:13:16.9024186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-08-20T21:13:17.1021123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-08-20T21:13:17.3026136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-08-20T21:13:17.5026407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:17.7018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:17.9020145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-20T21:13:18.1026243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-08-20T21:13:18.3026375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-20T21:13:18.5018095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-08-20T21:13:18.7020317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-08-20T21:13:18.9020709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-08-20T21:13:19.1021837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-20T21:13:19.3023607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-20T21:13:19.5024153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-08-20T21:13:19.7026050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-20T21:13:19.9026004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-08-20T21:13:20.1021972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-08-20T21:13:20.3024216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-08-20T21:13:20.5025058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:13:20.7027110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-20T21:13:20.9027934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:13:21.1019306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:13:21.3020022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:13:21.5020631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:13:21.7022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:13:21.9023194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:13:22.1020644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:13:22.3022123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:13:22.4948700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-20T21:13:22.7024428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:13:22.9025689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:13:23.1026670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:13:23.3018607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:13:23.5019846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:13:23.7020960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:13:23.9021514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-20T21:13:24.1019920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:13:24.3022744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:13:24.5023315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-08-20T21:13:24.7024351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-08-20T21:13:24.9025914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-08-20T21:13:25.1027167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-08-20T21:13:25.3022960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-08-20T21:13:25.5022897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:25.7024926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-08-20T21:13:25.9101768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-20T21:13:26.1021383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-20T21:13:26.3023772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:13:26.5024189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:13:26.7026788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:13:26.9025751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:13:27.1027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-20T21:13:27.3018540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-20T21:13:27.5020203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-08-20T21:13:27.7021110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-08-20T21:13:27.9022259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-08-20T21:13:28.1027199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-20T21:13:28.3018327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-20T21:13:28.5021525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-08-20T21:13:28.7022622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:13:28.9019191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-20T21:13:29.1019101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:13:29.3021705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:13:29.5025471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:13:29.7026818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:13:29.9027902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:13:30.1024636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:13:30.3026033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:13:30.5019420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:13:30.7021387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:13:30.9022417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:13:31.1025750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:13:31.3022648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:13:31.5023558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:13:31.7023828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:13:31.9025559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:13:32.1023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:13:32.3023033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:13:32.5022356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-20T21:13:32.7023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:13:32.9024096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:13:33.1025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:13:33.3024650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:13:33.5027185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:13:33.7018625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:13:33.9019907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:13:34.1018190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:13:34.3019558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:13:34.5020495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:13:34.7021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:13:34.9021679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:13:35.1024668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:13:35.3024949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:13:35.5026415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:13:35.7020820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:13:35.9023131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:13:36.1018536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:13:36.3019807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:13:36.5021026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:13:36.7022780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:13:36.9023045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:13:37.1024994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:13:37.3024520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:13:37.5026961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-20T21:13:37.7018347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:13:37.9018609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:13:38.1026591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:13:38.3028119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:13:38.5019807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:13:38.7046545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:13:38.9020056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-20T21:13:39.1019526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:13:39.3020010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:13:39.5021265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:13:39.7022438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:13:39.9019425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:13:40.1025865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:13:40.3018419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:13:40.5019501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:13:40.7020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:13:40.9021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:13:41.1022616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:13:41.3023776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:13:41.5025801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:13:41.7031878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:13:41.9027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:13:42.1025240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:13:42.3026386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:13:42.5026818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:13:42.7018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:13:42.9019755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:13:43.1021104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:13:43.3022345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:13:43.5023269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:13:43.7027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:13:43.9018382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:13:44.1025672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:13:44.3026377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:13:44.5028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-20T21:13:44.7019233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:13:44.9018874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:13:45.1020055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:13:45.3023112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:13:45.5023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:13:45.7026482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:13:45.9026112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:13:46.1022543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:13:46.3023590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:13:46.5025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:13:46.7026280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:13:46.9017235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:13:47.1018949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:13:47.3020927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:13:47.5020589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:13:47.7023239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:13:47.9023038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:13:48.1021861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:13:48.3022874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:13:48.5022555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:13:48.7024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:13:48.9025739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:13:49.1028336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:13:49.3019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:13:49.5020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:13:49.7021927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:13:49.9022710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:13:50.1019240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:13:50.3025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:13:50.5027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:13:50.7018562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:13:50.9020296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:13:51.1018006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:13:51.3020460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-20T21:13:51.5020308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:13:51.7019022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:13:51.9018690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:13:52.1026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:13:52.3017683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-08-20T21:13:52.5019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-08-20T21:13:52.7020555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-08-20T21:13:52.9020434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-08-20T21:13:53.1020902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-20T21:13:53.3025143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-08-20T21:13:53.5026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-20T21:13:53.7027696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-08-20T21:13:53.9018692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-08-20T21:13:54.1021972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-20T21:13:54.3027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:13:54.5024825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:13:54.7025214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:13:54.9026220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:13:55.1018280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:13:55.3018999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:13:55.5025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:13:55.7022733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:13:55.9028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:13:56.1023779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:13:56.3024488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:13:56.5020836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:13:56.7022103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:13:56.9022039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:13:57.1025371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:13:57.3026317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:13:57.5016304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:13:57.7022819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:13:57.9107116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:13:58.1021441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:13:58.3018506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:13:58.5018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:13:58.7020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:13:58.9019487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:13:59.1019523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:13:59.3021535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:13:59.5022426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:13:59.7019181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:13:59.9019907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:14:00.1027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:14:00.3018503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:14:00.5019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:14:00.7020365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:14:00.9021846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:14:01.1022078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:14:01.3024071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:14:01.5018929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:14:01.7022352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:14:01.9022615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:14:02.1019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:14:02.3021724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:14:02.5023313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:14:02.7023657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:14:02.9025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:14:03.1027289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:14:03.3017797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:14:03.5019742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:14:03.7020068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:14:03.9021717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:14:04.1018443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:14:04.3023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:14:04.4981363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:14:04.7025372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:14:04.9025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:14:05.1026990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:14:05.3028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:14:05.5019044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:14:05.7020509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:14:05.9021291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:06.1024095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:14:06.3021972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:14:06.5025831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:14:06.7026975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:14:06.9018071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:14:07.1022007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:14:07.3022656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:14:07.5024966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:14:07.7025670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:14:07.9019690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:08.1023754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:14:08.3023547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:14:08.5023100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:14:08.7023917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:14:08.9025878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:14:09.1021890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:14:09.3023861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:14:09.5023965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:09.7026386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:09.9026299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:10.1024432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:10.3025395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:10.5022202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:10.7022235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:10.9044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:11.1025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:14:11.3026868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:14:11.5017180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:14:11.7027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:14:11.9018676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:14:12.1018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:14:12.3023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:14:12.5023776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:14:12.7022360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:14:12.9023190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:14:13.1024538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:14:13.3025072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:14:13.5024604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:14:13.7026952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:14:13.9017949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:14:14.1024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:14:14.3026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:14:14.5027817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:14:14.7018922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:14:14.9018677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:14:15.1021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:14:15.3024053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:14:15.5025173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:14:15.7025987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:15.9027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:16.1023219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:16.3025067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:16.5025577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:16.7027471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:14:16.9018644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:14:17.1019424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:14:17.3020444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:14:17.5021655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:14:17.7022082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:14:17.9024446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:14:18.1019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:14:18.3024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:14:18.5025817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:14:18.7027698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:14:18.9028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:14:19.1019247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:14:19.3020007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:14:19.5027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:14:19.7026206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:14:19.9027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:14:20.1023426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:14:20.3025540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:14:20.5026266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:14:20.7027930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:14:20.9020106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:21.1019187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:21.3020570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:21.5021931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:21.7028444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:21.9018194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:22.1070923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:22.3026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:22.5024609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:22.7025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:14:22.9026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:23.1027179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:23.3018321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:23.5019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:14:23.7020743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:14:23.9026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:14:24.1020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:14:24.3022606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:14:24.5024189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:14:24.7025159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:14:24.9026196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:14:25.1026036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:14:25.3018186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:14:25.5017313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:14:25.7021103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:25.9022069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:14:26.1017904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:14:26.3017585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:14:26.5019368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:14:26.7047677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:14:26.9022300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:14:27.1023714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:14:27.3023934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-20T21:14:27.5024221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:14:27.7023816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:14:27.9022425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:14:28.1020026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:14:28.3022998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:14:28.5018815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:14:28.7018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:14:28.9020363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:14:29.1021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:14:29.3021382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:14:29.5022576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:14:29.7025168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:14:29.9025497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:14:30.1021998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:14:30.3020485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:14:30.5021109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:14:30.7023317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:14:30.9023485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:14:31.1019770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:14:31.3021715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:14:31.5023178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:14:31.7022164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:14:31.9024379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:14:32.1022242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:14:32.3018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:14:32.5020741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:14:32.7022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:14:32.9021675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:14:33.1024454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:14:33.3024850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:14:33.5021567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:14:33.7021730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:14:33.9025051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:14:34.1021415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:14:34.3022908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:14:34.5023777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:14:34.7026632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:14:34.9026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:14:35.1027353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:14:35.3018869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:14:35.5019845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:14:35.7022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:14:35.9022748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:14:36.1019717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:14:36.3016852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:14:36.5020896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:14:36.7021565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:14:36.9021789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:14:37.1022715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:14:37.3025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:14:37.5023153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:14:37.7025060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:14:37.9026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:14:38.1023114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:14:38.3023969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:14:38.5025027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:38.7026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:14:38.9028548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:14:39.1017682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:14:39.3022223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:14:39.5022785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:14:39.7024019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:14:39.9024925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:14:40.1020587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:14:40.3022742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:14:40.5023360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:14:40.7025450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:14:40.9025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:14:41.1026699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:14:41.3018369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:14:41.5019703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:14:41.7019465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:14:41.9021579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:14:42.1018894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:14:42.3020731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:14:42.5022095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:42.7023210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:14:42.9023720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:14:43.1025032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:14:43.3027810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:14:43.5019002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-20T21:14:43.7018396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:14:43.9020934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:14:44.1018954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-20T21:14:44.3019187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:14:44.5020602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:14:44.7021770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:14:44.9023100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:14:45.1026343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:14:45.3035595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:14:45.5018161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:14:45.7019972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:14:45.9020958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:14:46.1027888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:14:46.3018601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:14:46.5020010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:14:46.7021138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:14:46.9021901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:14:47.1023417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:14:47.3023710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:14:47.5026817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:14:47.7028141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:14:47.9017241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:14:48.1025869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:14:48.3027529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:14:48.5018432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:14:48.7019649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:14:48.9020420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:14:49.1022163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:14:49.3022376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:14:49.5024618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:14:49.7025601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:14:49.9026490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:14:50.1024345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:14:50.3025826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:14:50.5026028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:14:50.7024387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:14:50.9024350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:14:51.1025802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:14:51.3017414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:14:51.5022010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:14:51.7023065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:14:51.9023313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:14:52.1018713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:14:52.3020577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:14:52.5021661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-20T21:14:52.7023809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:14:52.9027642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:14:53.1022804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:14:53.3021021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:14:53.5021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:14:53.7022595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:14:53.9022265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:14:54.1021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:14:54.3022798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:14:54.5024301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:14:54.7024155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:14:54.9023779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:14:55.1027201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:14:55.3022939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:14:55.5023370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:14:55.7025718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:14:55.9026138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:14:56.1024439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:14:56.3025393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:14:56.5026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:14:56.7027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:14:56.9018531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:14:57.1028165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:14:57.3019052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:14:57.5021911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:14:57.7024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:14:57.9026961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:14:58.1024226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:14:58.3025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:14:58.5020792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:14:58.7021440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:14:58.9021696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:14:59.1019500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:14:59.3021291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:14:59.5022620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:14:59.7023358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-20T21:14:59.9024187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-20T21:15:00.1021868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:15:00.3025586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:15:00.5023897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:15:00.7025433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-20T21:15:00.9025050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-20T21:15:01.1025713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-20T21:15:01.3023255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:15:01.4970360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:15:01.7027221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:15:01.9027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-20T21:15:02.1024740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:15:02.3025268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:15:02.5025096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:15:02.7028099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:15:02.9019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:15:03.1018728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-20T21:15:03.3021050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:15:03.5020965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:15:03.7020970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:15:03.9022310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-20T21:15:04.1017702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:15:04.3020698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:15:04.5023050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:15:04.7023630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:15:04.9020322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:15:05.1023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-20T21:15:05.3024846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:15:05.5026648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:15:05.7016174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:15:05.9019206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:06.1024544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:15:06.3026570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:15:06.5028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:15:06.7018485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:15:06.9018687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:07.1026341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:15:07.3018409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:15:07.5021697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:15:07.7024509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:15:07.9024974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:15:08.1021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:15:08.3025775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-20T21:15:08.5027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:15:08.7019293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:15:08.9019572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:15:09.1021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:15:09.3022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-20T21:15:09.5024806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:15:09.7026485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:15:09.9027459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:15:10.1024358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-20T21:15:10.3026729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-20T21:15:10.5026419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:15:10.7027071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:15:10.9018804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-20T21:15:11.1019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-20T21:15:11.3021274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-20T21:15:11.5020160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:15:11.7022468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:15:11.9022295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:15:12.1020694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:15:12.3021016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:15:12.5022559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:15:12.7024302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:15:12.9025462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:15:13.1026635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:15:13.3018215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:15:13.5018397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:15:13.7021267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-20T21:15:13.9019627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-20T21:15:14.1026721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:15:14.3018371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:15:14.5018364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:15:14.7020267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:15:14.9019950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-20T21:15:15.1026744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:15:15.3019688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-20T21:15:15.5019462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:15:15.7020747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:15:15.9021219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:15:16.1017969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:15:16.3019117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:15:16.5021411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:15:16.7023576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:15:16.9022479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:15:17.1024401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:15:17.3025269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:15:17.5018458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-08-20T21:15:17.7020399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:15:17.9022098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:15:18.1027835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:15:18.3018519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:15:18.5020981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:15:18.7024179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:15:18.9024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:15:19.1026108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-20T21:15:19.3023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:15:19.5025240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:15:19.7026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:15:19.9027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:15:20.1022923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:15:20.3025435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:15:20.5027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:15:20.7027087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:15:20.9018307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:15:21.0978571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:15:21.3020907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:15:21.5028173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-20T21:15:21.7017635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-20T21:15:21.9019033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:15:22.1020150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:15:22.3022151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-08-20T21:15:22.5023423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-20T21:15:22.7025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-08-20T21:15:22.9027024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:15:23.1026340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-20T21:15:23.3018708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:15:23.5019360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:15:23.7021686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:15:23.9021731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-20T21:15:24.1019654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:15:24.3021378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:15:24.5022459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:15:24.7024213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:15:24.9024077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:15:25.1025500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:15:25.3026341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:15:25.5017772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:15:25.7019722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:15:25.9019316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:15:26.1019552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:15:26.3020522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:15:26.5019423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:15:26.7021726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:15:26.9022404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:15:27.1024521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:15:27.3024390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:15:27.5026173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:15:27.7026033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:27.9026362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:15:28.1024008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:15:28.3018670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:15:28.5018689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:15:28.7020570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:15:28.9021173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:15:29.1020714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:15:29.3024539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:15:29.5025089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:15:29.7021774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:15:29.9023015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:15:30.1019551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:15:30.3019942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:15:30.5018064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:15:30.7020191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:15:30.9020822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:31.1023170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:15:31.3024302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:15:31.5021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:15:31.7024729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:15:31.9025366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:15:32.1021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:15:32.3022738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:15:32.5023239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:15:32.7022042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:15:32.9024122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:15:33.1024496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:15:33.3025604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:15:33.5026837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:15:33.7018622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:15:33.9020779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:15:34.1025957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:15:34.3028108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:15:34.5018549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:15:34.7020561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:15:34.9021152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:15:35.1022223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:15:35.3022791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:15:35.5024023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:15:35.7026603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:15:35.9024367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:15:36.1019257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:15:36.3025587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:15:36.5026861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:15:36.7016193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:15:36.9019280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:15:37.1020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:15:37.3023817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:15:37.5023596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:15:37.7025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:15:37.9026673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:15:38.1022843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:15:38.3023893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:15:38.5026116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:15:38.7027328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:15:38.9019176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:15:39.1019512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:15:39.3020250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:15:39.5021988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:15:39.7023495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:15:39.9024261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:15:40.1021755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:15:40.3022958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:15:40.5023904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:15:40.7024865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:15:40.9026272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:15:41.1027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:15:41.3019258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:15:41.5019414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:15:41.7021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:15:41.9023087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:15:42.1020499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:15:42.3020320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:15:42.5021214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:15:42.7023671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:15:42.9023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:15:43.1027147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:15:43.3018964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:15:43.5019745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:15:43.7021324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:15:43.9020795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:15:44.1018531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:15:44.3020510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:15:44.5021764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:15:44.7022620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:15:44.9022168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:15:45.1024137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:15:45.3026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:15:45.5021553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:15:45.7023779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:15:45.9024709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:15:46.1019976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:15:46.3021721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:15:46.5024050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:15:46.7026704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:15:46.9018125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:15:47.1021417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:47.3026979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:15:47.5017734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:15:47.7018928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:15:47.9020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:15:48.0977009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:15:48.3019631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:15:48.5022305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:15:48.7023513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:48.9021118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:15:49.1021145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:15:49.3022935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:15:49.5023757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:15:49.7025617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:15:49.9026567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:15:50.1023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:15:50.3066797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:15:50.5024510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:15:50.7027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:15:50.9018763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:15:51.1019139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:15:51.3018091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:15:51.5026659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:15:51.7027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:15:51.9019357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:15:52.1023584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:15:52.3026631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:15:52.5027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:15:52.7018256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:15:52.9019152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:15:53.1020891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:15:53.3021879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:15:53.5023260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:15:53.7019184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:15:53.9020737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:15:54.1027557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:15:54.3018945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:15:54.5019164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:15:54.7022307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:15:54.9023024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:15:55.1023631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:15:55.3025951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:15:55.5024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:15:55.7026533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:15:55.9027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:15:56.1023360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:15:56.3024857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:15:56.5022235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:15:56.7024311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:15:56.9025298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:15:57.1026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:15:57.3027029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:15:57.5027691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:15:57.7021341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:15:57.9022896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:15:58.1018697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:15:58.3018854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:58.5020896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:58.7022699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:58.9026846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:59.1018138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:59.3018552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:15:59.5020430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:15:59.7022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:15:59.9023864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:16:00.1019343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:16:00.3026167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:16:00.5017129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:16:00.7022976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:16:00.9024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:16:01.1023197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:16:01.3026356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:16:01.5026670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:16:01.7018730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:16:01.9019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:16:02.1026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:16:02.3018051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:16:02.5019502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:16:02.7021513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:16:02.9021826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:16:03.1023396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:16:03.3024236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:16:03.5024465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:16:03.7026670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:16:03.9027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:16:04.1025350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:16:04.3026196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:16:04.5022448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:16:04.7023548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:16:04.9025532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:16:05.1025667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:16:05.3028080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:16:05.5018624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:16:05.7048339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:16:05.9021614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:16:06.1019632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:16:06.3020505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:16:06.5021686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:16:06.7022092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:16:06.9024044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:16:07.1023469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:16:07.3025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:16:07.5027646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:16:07.7018915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:16:07.9022063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:16:08.1019801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:16:08.3019988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:16:08.5022114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-20T21:16:08.7022654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:16:08.9022951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:16:09.1024348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:16:09.3026880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-20T21:16:09.5027190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:16:09.7019919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:16:09.9023341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:16:10.1019969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:16:10.3024873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:16:10.5025525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:16:10.7027137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:16:10.8986755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:16:11.1019449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:16:11.3020913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:16:11.5021637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:16:11.7022718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:16:11.9023459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:16:12.1020577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:16:12.3021192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:16:12.5022494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:16:12.7024252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:16:12.9025269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:16:13.1027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:16:13.3018599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:16:13.5019532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:16:13.7019478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:16:13.9021573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:16:14.1027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:16:14.3019251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:16:14.5020348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:16:14.7020944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:16:14.9021701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:16:15.1023244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:16:15.3023752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:16:15.5024927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:16:15.7027183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:16:15.9016989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:16:16.1020177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:16:16.3020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:16:16.5021134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:16:16.7022750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:16:16.9025213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:16:17.1025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:16:17.3026999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:16:17.5016946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:16:17.7024041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:16:17.9024984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:16:18.1022357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:16:18.3020637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:16:18.5017842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:16:18.7019007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:16:18.9019776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:16:19.1020764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:16:19.3022888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:16:19.5022727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:16:19.7024850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:16:19.9026688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:16:20.1023253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:16:20.3023906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:16:20.5023293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:16:20.7016733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:16:20.9018340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:16:21.1020220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:16:21.3021542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:16:21.5021726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:16:21.7023363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:16:21.9026484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:16:22.1022671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:16:22.3023833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:16:22.5026575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:16:22.7027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:16:22.9019189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:16:23.1020204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:16:23.3035696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:16:23.5021511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:16:23.7023023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:16:23.9023096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:16:24.1019140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:16:24.3021636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:16:24.5023221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:16:24.7024567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:16:24.9024531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:16:25.1025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:16:25.3026440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:16:25.5021185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:16:25.7022342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:16:25.9022536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:16:26.1020112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:16:26.3020302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:16:26.5021284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:16:26.7023654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:16:26.9025428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:16:27.1021591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:16:27.3022279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:16:27.5023172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:16:27.7021131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:16:27.9021656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:16:28.1018598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:16:28.3019297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:16:28.5021301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:16:28.7022287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:16:28.9023314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:16:29.1025447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:16:29.3021265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:16:29.5021593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:16:29.7023888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:16:29.9020809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:16:30.1027468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:16:30.3019061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:16:30.5020650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:16:30.7020888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-20T21:16:30.9022252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:16:31.1023574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:16:31.3023032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:16:31.5024025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:16:31.7025639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:16:31.9026115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:16:32.1022955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:16:32.3026140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:16:32.5022687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:16:32.7024833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:16:32.9026138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:16:33.1021926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:16:33.3022694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:16:33.5024150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:16:33.7019596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:16:33.9018459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:16:34.1023664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:16:34.3024462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:16:34.5025795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:16:34.7026982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:16:34.9017249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:16:35.1019521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:16:35.3019519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:16:35.5021004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:16:35.7021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:16:35.9022111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:16:36.1021008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:16:36.3024267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:16:36.5024767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:16:36.7025656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:16:36.9026530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:16:37.1017637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:16:37.3024790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:16:37.5026184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:16:37.7024011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:16:37.9024763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:16:38.1021608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:16:38.3025896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:16:38.5027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:16:38.7019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:16:38.9019699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:16:39.1020718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:16:39.3022725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:16:39.5023768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:16:39.7024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:16:39.9024707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:16:40.1022339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:16:40.3103185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:16:40.5025467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:16:40.7027199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T21:16:40.9016501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:16:41.1018471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:16:41.3030788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:16:41.5021590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-20T21:16:41.7022554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-20T21:16:41.9023337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:16:42.1021241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:16:42.3022287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:16:42.5023904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:16:42.7025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:16:42.9027033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T21:16:43.1018520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:16:43.3044557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:16:43.5021437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-20T21:16:43.7022780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:16:43.9023357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:16:44.1020850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:16:44.3021336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:16:44.5024373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:16:44.7025661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:16:44.9023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:16:45.1027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:16:45.3017196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:16:45.5019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:16:45.7020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:16:45.9021134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:16:46.1027528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:16:46.3019129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:16:46.5020306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:16:46.7022299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:16:46.9022400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:16:47.1024075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:16:47.3024710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:16:47.5027695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:16:47.7028055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:16:47.9018061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:16:48.1024325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:16:48.3026026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:16:48.5027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:16:48.7018286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:16:48.9019783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:16:49.1019821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:16:49.3022304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:16:49.5023086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:16:49.7023677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:16:49.9025445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:16:50.1022263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:16:50.3023556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:16:50.5023162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-20T21:16:50.7026473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-20T21:16:50.9027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-20T21:16:51.1027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-20T21:16:51.3019476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-20T21:16:51.5019506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-20T21:16:51.7025333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-20T21:16:51.9025404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-20T21:16:52.1023516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-20T21:16:52.3022900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-20T21:16:52.5019082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-20T21:16:52.7020471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-08-20T21:16:52.9019642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-20T21:16:53.1028135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-08-20T21:16:53.3019065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-08-20T21:16:53.5020677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-20T21:16:53.7022061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-20T21:16:53.9022569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-20T21:16:54.1026095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:16:54.3026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:16:54.5025181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:16:54.7026116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:16:54.9027458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:16:55.1017367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:16:55.3019399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:16:55.5025259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:16:55.7026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:16:55.9018915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:16:56.1022173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:16:56.3026541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:16:56.5026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:16:56.7018421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:16:56.9019135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:16:57.1021413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:16:57.3027641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:16:57.5019841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:16:57.7019649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:16:57.9021577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:16:58.1027472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:16:58.3019010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:16:58.5025062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:16:58.7018643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:16:58.9017701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:16:59.1020764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:16:59.3021286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:16:59.5022794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:16:59.7023314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:16:59.9023981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:17:00.1026522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-20T21:17:00.3021487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:17:00.5021448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:17:00.7024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:17:00.9024574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:17:01.1026408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-20T21:17:01.3027350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:17:01.5023248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:17:01.7025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:17:01.9021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:17:02.1023387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:17:02.3023442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:17:02.5024399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:17:02.7027628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:17:02.9023257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:17:03.1024403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:17:03.3020883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:17:03.5022556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:17:03.7025231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:17:03.9024964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:17:04.1020445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:17:04.3024448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:17:04.5024595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:17:04.7026737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:17:04.9026180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:17:05.1017887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:17:05.3019170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:17:05.5020468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:17:05.7021750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:05.9022617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:06.1020479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:06.3023252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:06.5024738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:06.7024486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:17:06.9025804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:17:07.1025950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:17:07.3018277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:17:07.5019283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:17:07.7022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:17:07.9023567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:17:08.1020834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:17:08.3021360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:17:08.5025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:17:08.7026079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:17:08.9027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:17:09.1018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:17:09.3019981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:17:09.5020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:17:09.7023521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:17:09.9021602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:17:10.1020592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:17:10.3021990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:17:10.5022435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:17:10.7025590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:17:10.9025786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:17:11.1026567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:17:11.3018614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:17:11.5019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:17:11.7021071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:17:11.9021612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:17:12.1017900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:17:12.3019472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:17:12.5020453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:17:12.7021329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:17:12.9022632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:17:13.1023448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:17:13.3024203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:17:13.5026131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:17:13.7028503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:17:13.9018564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:17:14.1025277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:17:14.3027512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:17:14.5016117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:17:14.7020173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:17:14.9020562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:17:15.1021271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:17:15.3020090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:17:15.5021343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:17:15.7025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:17:15.9027131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:17:16.1024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:17:16.3024577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:17:16.5023621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:17:16.7024889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:17:16.9026502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:17:17.1027031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:17:17.3017596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:17:17.5019029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:17:17.7020176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:17.9019689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:17:18.1018247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:17:18.3019351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:17:18.5025969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:17:18.7022783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:17:18.9024834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:17:19.1022224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:17:19.3022926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:17:19.5022945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:17:19.7024267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:17:19.9025694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:17:20.1025943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:17:20.3027675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:17:20.5018287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:17:20.7020429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:17:20.9021439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:17:21.1023983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:17:21.3025978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:17:21.5041735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:17:21.7026825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:17:21.9036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:17:22.1024342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:17:22.3026244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:17:22.5021477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:17:22.7020630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:17:22.9022973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:17:23.1026873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:17:23.3018660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:17:23.5019326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:17:23.7020825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:17:23.9021795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:17:24.1026798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:17:24.3018400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:17:24.5020091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:17:24.7020286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:17:24.9021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:17:25.1023260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:17:25.3023881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:17:25.5025199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:17:25.7025135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:17:25.9028000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:17:26.1025972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:17:26.3021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:17:26.5023486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:17:26.7024838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:17:26.9025128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:17:27.1019354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:17:27.3020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:17:27.5019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:17:27.7023466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:17:27.9022912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:17:28.1019704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:17:28.3020000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:17:28.5022015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:17:28.7022488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-08-20T21:17:28.9022493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-20T21:17:29.1023718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:17:29.3025205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:17:29.5026495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-08-20T21:17:29.7021741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-08-20T21:17:29.9022308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-08-20T21:17:30.1016985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:17:30.3019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:17:30.5019798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:17:30.7020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:17:30.9023092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:17:31.1026019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:17:31.3018642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:17:31.5019642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:17:31.7020101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:17:31.9024269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:17:32.1020491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:17:32.3022761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:17:32.5022904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:32.7024595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:17:32.9025904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:17:33.1025829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:17:33.3018017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:17:33.5022403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:17:33.7023819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:17:33.9024784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:17:34.1022181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:17:34.3019479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:17:34.5026789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:17:34.7024613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:34.9025022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:35.1025973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:17:35.3028191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:17:35.5019076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:17:35.7020457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:17:35.9026050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:17:36.1019626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:17:36.3021866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:17:36.5022937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:17:36.7024158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:17:36.9024862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:17:37.1026638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:17:37.3027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:17:37.5017749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:17:37.7018860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:17:37.9020809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:17:38.1017511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:17:38.3018922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:17:38.5020361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:17:38.7020564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:17:38.9022036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:17:39.1024052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:17:39.3025836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:17:39.5028037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:17:39.7026384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:17:39.9019315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:17:40.1018230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:17:40.3020027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:17:40.5021080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:17:40.7021141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-08-20T21:17:40.9023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:17:41.1024365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:17:41.3025209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:17:41.5026795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:17:41.7018521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:17:41.9019441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:17:42.1026209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:17:42.3018459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:17:42.5017116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:17:42.7020512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-20T21:17:42.9020311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:17:43.1022585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:17:43.3024208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:17:43.5024482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:17:43.7026219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:17:43.9027537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:17:44.1023078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:17:44.3025026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:17:44.5019362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:17:44.7021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:44.9024454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:17:45.1026103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:17:45.3027409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:17:45.5025992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:17:45.7027653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:17:45.9018041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:17:46.1025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:17:46.3027180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:17:46.5018225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:17:46.7019103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:17:46.9019793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:17:47.1021569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:17:47.3023222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:17:47.5026330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:17:47.7018372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:17:47.9018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:17:48.1024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:17:48.3026517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:17:48.5028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:17:48.6989880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:17:48.9022203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-08-20T21:17:49.1023324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:17:49.3025185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-20T21:17:49.5024870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:17:49.7027903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-08-20T21:17:49.9018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:17:50.1026182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:17:50.3022220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:17:50.5024058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:17:50.7024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:17:50.9026385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:17:51.1027407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:17:51.3018603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:17:51.5020576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:17:51.7020647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:17:51.9021113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:17:52.1016709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:17:52.3018563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:17:52.5020761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:17:52.7022129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:17:52.9022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:17:53.1024051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:17:53.3025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:17:53.5022199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:17:53.7023173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:17:53.9023771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:17:54.1026707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:17:54.3025604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:17:54.5022336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:17:54.7023014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:17:54.9027767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:17:55.1018555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:17:55.3020970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:17:55.5020991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:17:55.7022205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:17:55.9023195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:17:56.1019815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:17:56.3021844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:17:56.5022909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-08-20T21:17:56.7025572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:17:56.9025273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:17:57.1026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:17:57.3025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:17:57.5027119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:17:57.7028696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:17:57.9019347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:17:58.1025284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:17:58.3026667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:17:58.5027029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:17:58.7018913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:17:58.9020277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:17:59.1020175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:17:59.3022917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:17:59.5023799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:17:59.7025079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:17:59.9024791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:18:00.1022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:18:00.3024329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:18:00.5025561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:18:00.7021650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:18:00.9021661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:18:01.1022660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:18:01.3024857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:18:01.5024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:18:01.7026429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:18:01.9026787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:18:02.1024325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:18:02.3026162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:18:02.5026031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:18:02.7027609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:18:02.9019104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:18:03.1020115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:18:03.3023483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:18:03.5024484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:18:03.7021816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:18:03.9023335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:18:04.1022602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:18:04.3020692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:18:04.5022803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-08-20T21:18:04.7023153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:18:04.9024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:18:05.1024970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:18:05.3026558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:18:05.5017794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-20T21:18:05.7019232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-20T21:18:05.9021642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-20T21:18:06.1018509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:18:06.3019854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:18:06.5021566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:18:06.7022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:18:06.9023737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:18:07.1024715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-08-20T21:18:07.3026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-08-20T21:18:07.5027771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:18:07.7019017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:18:07.9018981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:18:08.1026508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:18:08.3027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:18:08.5018595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:18:08.7019261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:18:08.9020099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:18:09.1021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:18:09.3024024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:18:09.5023593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:18:09.7025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:18:09.9019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:18:10.1018132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:18:10.3019597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T21:18:10.5021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:18:10.7023917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-20T21:18:10.9025668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-20T21:18:11.1025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-20T21:18:11.3023996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-20T21:18:11.5024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-20T21:18:11.7026163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-20T21:18:11.9027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-20T21:18:12.1023330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-20T21:18:12.3023977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:18:12.5026596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:18:12.7029047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:18:12.9016936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:18:13.1018994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:18:13.3021080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:18:13.5022438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:18:13.7023090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:18:13.9022982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:18:14.1020783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:18:14.3021860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:18:14.5024084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:18:14.7026392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:18:14.9027563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:18:15.1019561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:18:15.3019900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:18:15.5020223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-08-20T21:18:15.7022519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:18:15.9023581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:18:16.1024757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:18:16.3026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:18:16.5026468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:18:16.7019294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-08-20T21:18:16.9020285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-20T21:18:17.1021098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:18:17.3022375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:18:17.5023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:18:17.7023442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:18:17.9021058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:18:18.1019283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:18:18.3021087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:18:18.5020408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:18:18.7022796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:18:18.9024735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:18:19.1025392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:18:19.3019074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:18:19.5020906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:18:19.7022910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:18:19.9024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:18:20.1019756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:18:20.3022353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:18:20.5023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:18:20.7024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:18:20.9026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:18:21.1026134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:18:21.3028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:18:21.5019240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:18:21.7021557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:18:21.9022661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:18:22.1019985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:18:22.3020491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:18:22.5019298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:18:22.7021447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:18:22.9023476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:18:23.1024476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:18:23.3026151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:18:23.5027280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:18:23.7018590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:18:23.9019933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:18:24.1026809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:18:24.3018233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:18:24.5093287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:18:24.7020894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:18:24.9020750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:18:25.1022216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:18:25.3023088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:18:25.5025364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:18:25.7022177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:18:25.9030556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:18:26.1024121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:18:26.3027114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:18:26.5026901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:18:26.7019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:18:26.9020711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:18:27.1019892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:18:27.3021411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:18:27.5022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:18:27.7022785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:18:27.9023887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:18:28.1020630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:18:28.3022419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:18:28.5020651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:18:28.7021457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:18:28.9023311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:18:29.1019603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:18:29.3023470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:18:29.5025099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:18:29.7025772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:18:29.9019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:18:30.1025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:18:30.3021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:18:30.5022483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:18:30.7018660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:18:30.9020757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:18:31.1022682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:18:31.3023867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:18:31.5024927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:18:31.7026582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:18:31.9026631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:18:32.1022943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:18:32.3024856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:18:32.5024817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:18:32.7027121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:18:32.9018999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:18:33.1021462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-20T21:18:33.3021870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-20T21:18:33.5018908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-20T21:18:33.7027201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-20T21:18:33.9017815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-20T21:18:34.1024339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:18:34.3025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:18:34.5026278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:18:34.7018256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:18:34.9074877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:18:35.1020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:18:35.3021668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:18:35.5023269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:18:35.7023455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:18:35.9025233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:18:36.1019335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:18:36.3022145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:18:36.5023900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:18:36.7024850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:18:36.9026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:18:37.1019011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:18:37.3021032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:18:37.5021335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:18:37.7022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:18:37.9023264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:18:38.1019769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:18:38.3022051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:18:38.5022649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:18:38.7023927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:18:38.9024491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:18:39.1026253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:18:39.3027746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:18:39.5019019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:18:39.7021439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:18:39.9020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:18:40.1027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:18:40.3019026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:18:40.5018983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:18:40.7020862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:18:40.9022040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:18:41.1023029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:18:41.3024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:18:41.5025824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:18:41.7027331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:18:41.9016788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:18:42.1024709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:18:42.3026246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:18:42.5018204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:18:42.7019737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:18:42.9020169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:18:43.1020263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:18:43.3023346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:18:43.5024225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:18:43.7026385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:18:43.9026189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:18:44.1026110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:18:44.3020334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:18:44.5021289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:18:44.7021595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:18:44.9022575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:18:45.1023766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:18:45.3026039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:18:45.5026491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:18:45.7019003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:18:45.9017368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:18:46.1025913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:18:46.3018440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:18:46.5019672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:18:46.7021240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:18:46.9021855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:18:47.1022932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:18:47.3023828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:18:47.5023701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:18:47.7026075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:18:47.9027545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:18:48.1023275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:18:48.3024359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:18:48.5026412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:18:48.7018245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:18:48.9018904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:18:49.1020679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:18:49.3021842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:18:49.5027431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:18:49.7018189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:18:49.9020185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:18:50.1024744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:18:50.3026735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:18:50.5018186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:18:50.7019329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:18:50.9021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:18:51.1024363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:18:51.3022309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:18:51.5022728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:18:51.7064598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:18:51.9027221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:18:52.1022935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:18:52.3025263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:18:52.5025566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:18:52.7027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:18:52.9018982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:18:53.1020261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:18:53.3021857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:18:53.5021390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:18:53.7023164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:18:53.9025443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:18:54.1023999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:18:54.3026257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:18:54.5027050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:18:54.7018794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:18:54.9020009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:18:55.1021439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:18:55.3022354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:18:55.5023338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:18:55.7037454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:18:55.9017620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:18:56.1027718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:18:56.3018823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:18:56.5020530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:18:56.7021531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:18:56.9021378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:18:57.1024298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-20T21:18:57.3025325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-20T21:18:57.5024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-20T21:18:57.7019152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-20T21:18:57.9020730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-20T21:18:58.1018912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-20T21:18:58.3024242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-20T21:18:58.5025310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-20T21:18:58.7085135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-20T21:18:58.9017738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-20T21:18:59.1020718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:18:59.3020020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T21:18:59.5022377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:18:59.7022079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:18:59.9024752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:19:00.1021652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:19:00.3022919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:19:00.5023179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:19:00.7024658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:19:00.9025298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:19:01.1025079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:19:01.3018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:19:01.5020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:19:01.7023671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:19:01.9025403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:19:02.1021334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:02.3022674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:19:02.5023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:19:02.7026595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:19:02.9027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:19:03.1018826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:19:03.3020587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:19:03.5022614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:19:03.7022490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:19:03.9023834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:19:04.1019843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:19:04.3021940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:04.5022003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:19:04.7024149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:19:04.9024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:19:05.1025668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:19:05.3026508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:19:05.5018667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:19:05.7020054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T21:19:05.9021015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-20T21:19:06.1026509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-20T21:19:06.3018934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-20T21:19:06.5018864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-20T21:19:06.7021107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-20T21:19:06.9022038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-20T21:19:07.1023094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-20T21:19:07.3025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-20T21:19:07.5026638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-20T21:19:07.7027025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-20T21:19:07.9018336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-20T21:19:08.1026467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-20T21:19:08.3027221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-20T21:19:08.5017788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-20T21:19:08.7023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-20T21:19:08.9025030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T21:19:09.1023891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-20T21:19:09.3026159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:19:09.5027496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:19:09.7018449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:19:09.9019710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:19:10.1021482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:19:10.3022887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:19:10.5027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:19:10.7021930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:19:10.9022482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:19:11.1023423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:19:11.3026056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:19:11.5027055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:19:11.7023047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:11.9028007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:19:12.1024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:19:12.3027020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:19:12.5026708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:19:12.7018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:19:12.9021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:19:13.1023396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:19:13.3024685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:19:13.5026223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:19:13.7027076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:19:13.9028044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:19:14.1023569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:19:14.3025757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T21:19:14.5022200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-20T21:19:14.7020288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-20T21:19:14.9027716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-20T21:19:15.1018886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-20T21:19:15.3019698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-20T21:19:15.5021337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-20T21:19:15.7026008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-20T21:19:15.9027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T21:19:16.1023040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:19:16.3024965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:19:16.5018507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:19:16.7027299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:19:16.9018272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:19:17.1023908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:19:17.3025918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:19:17.5027095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:19:17.7021350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:19:17.9022534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:19:18.1022901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:19:18.3020485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:19:18.5021740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:19:18.7025169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:19:18.9025024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:19:19.1023976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:19:19.3018450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:19:19.5020958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:19:19.7024708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:19:19.9025648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:19:20.1022510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:19:20.3022612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:19:20.5019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:19:20.7021718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:19:20.9025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:19:21.1026574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:19:21.3018497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:19:21.5024451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:19:21.7026662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:19:21.9019863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:19:22.1027866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-20T21:19:22.3025495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:19:22.5026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T21:19:22.7018827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T21:19:22.9019759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:19:23.1021506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:19:23.3023547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:19:23.5025330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:19:23.7027154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T21:19:23.9026842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:19:24.1022879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:19:24.3022277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:19:24.5023235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:19:24.7024473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:19:24.9022997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:19:25.1021120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:19:25.3022251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:19:25.5023296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:19:25.7025156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:19:25.9025622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:19:26.1022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:19:26.3023233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:19:26.5025011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:19:26.7026536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:19:26.9026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:19:27.1017784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:19:27.3018973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:19:27.5022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:19:27.7024070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:19:27.9025510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:19:28.1022233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:19:28.3024154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:19:28.5027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:19:28.7018553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:19:28.9020345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:19:29.1023474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:19:29.3025352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:19:29.5026550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:19:29.7027651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:19:29.9017673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:19:30.1024994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:19:30.3019407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:30.5020965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:19:30.7021529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:19:30.9023203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:19:31.1024721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:19:31.3023994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:19:31.5025602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:19:31.7028456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:31.9017895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:19:32.1025939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:19:32.3026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:19:32.5018244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:19:32.7020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:19:32.9021126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:19:33.1022052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:19:33.3023130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:19:33.5024065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:19:33.7026096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:19:33.9027296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:19:34.1022906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:19:34.3024415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:19:34.5025146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:19:34.7027137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:19:34.9027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:19:35.1018675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:19:35.3019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:19:35.5021986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:19:35.7023398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:35.9023627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:36.1019706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:36.3021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:36.5022334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:36.7023977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:36.9025017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:37.1026259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:37.3028092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:37.5023144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:19:37.7020559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:19:37.9021692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:19:38.1027542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:19:38.3026834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:19:38.5027075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:19:38.7021640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:19:38.9023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:19:39.1024432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:19:39.3024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:19:39.5025510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:19:39.7026922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:19:39.9022993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:19:40.1020089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:19:40.3022350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:19:40.5024173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:19:40.7023692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:19:40.9025227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:19:41.1026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:41.3018184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:19:41.5019200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:19:41.7020563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:19:41.9020880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:19:42.1017683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:19:42.3020502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:42.5021723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:19:42.7022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:19:42.9024244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:19:43.1024364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:19:43.3026374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:19:43.5027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:19:43.7025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:19:43.9025565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:19:44.1019469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:19:44.3019098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:19:44.5020232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:19:44.7023533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:19:44.9023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:19:45.1024196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:19:45.3026229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:45.5024976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:19:45.7018275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:19:45.9018214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:19:46.1024756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:19:46.3023388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:46.5024480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:19:46.7026439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:19:46.9022628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:19:47.1023833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:19:47.3024435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:19:47.5025716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:19:47.7027971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:19:47.9018917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:19:48.1020395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:19:48.3022582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:19:48.5020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:19:48.7021402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:19:48.9022459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:19:49.1022589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:19:49.3024876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:19:49.5026191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:19:49.7027566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:19:49.9018649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:19:50.1022999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:50.3018329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:19:50.5018863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:19:50.7020627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:19:50.9021814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:19:51.1023318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:19:51.3025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T21:19:51.5024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:19:51.7027352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:19:51.9018817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:19:52.1026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:19:52.3018713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:19:52.5019338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T21:19:52.7023549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:19:52.9024315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:19:53.1024090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:19:53.3027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:19:53.5028704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:19:53.7019188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:19:53.9019105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:19:54.1026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:19:54.3019030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:19:54.5020062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:19:54.7022309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:19:54.9022018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:19:55.1023543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:19:55.3023897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:19:55.5026123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:19:55.7027958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:19:55.9018179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:19:56.1024306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:19:56.3026849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:19:56.5018421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:19:56.7017930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:19:56.9019941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:19:57.1026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:19:57.3028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:19:57.5019791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:19:57.7017733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:19:57.9021544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:19:58.1022991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:19:58.3022413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:19:58.5022284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:19:58.7024436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:19:58.9024866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:19:59.1026912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:19:59.3028575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:19:59.5024447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:19:59.7026613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:19:59.9026992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:20:00.1022019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:20:00.3024265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:20:00.5025488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:20:00.7027224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:20:00.9027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:20:01.1018757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:20:01.3020415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:20:01.5024809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:20:01.7025001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:20:01.9024683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:20:02.1023322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:20:02.3025013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:20:02.5026014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:20:02.7027845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:20:02.9024577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:03.1019441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:20:03.3021132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:20:03.5021974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:20:03.7022350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:20:03.9024175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:20:04.1020021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:20:04.3020114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:20:04.5023560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:20:04.7024132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:20:04.9024881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:20:05.1025655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:20:05.3028137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:20:05.5019312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:20:05.7020519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:20:05.9021627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:20:06.1027513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:20:06.3017774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:20:06.5020113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:20:06.7021783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:20:06.9021913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:20:07.1023763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:20:07.3024275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:20:07.5027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:20:07.7027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:20:07.9018310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:20:08.1025628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:20:08.3026400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:20:08.5026900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:20:08.7019049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:20:08.9019553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:20:09.1017528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:20:09.3020236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:20:09.5020847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:20:09.7022423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:20:09.9023385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:20:10.1019845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:20:10.3024583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:20:10.5025186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:20:10.7026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:20:10.9019486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:20:11.1020415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:20:11.3022328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:20:11.5023913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:20:11.7021277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:20:11.9022133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:20:12.1018458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:20:12.3027534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:20:12.5025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:20:12.7026022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:20:12.9026852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:20:13.1018400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:20:13.3019705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:20:13.5020121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:20:13.7022585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:20:13.9019113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:20:14.1019528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:20:14.3026352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:20:14.5026328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:20:14.7019523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:20:14.9018354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:20:15.1020280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:20:15.3021766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:20:15.5022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:20:15.7023111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:20:15.9024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:20:16.1025751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:20:16.3028244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:20:16.5020194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:20:16.7021408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:20:16.9021184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:20:17.1023559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:20:17.3024937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:20:17.5026240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:20:17.7018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:20:17.9019561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-08-20T21:20:18.1021189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:20:18.3021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:20:18.5022672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:20:18.7023704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:20:18.9020209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:20:19.1022191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:20:19.3023306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:20:19.5024829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:20:19.7025536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:20:19.9025581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:20:20.1017436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:20:20.3025294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:20:20.5027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:20:20.7018517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:20:20.9018877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:20:21.1020075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:20:21.3026322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:20:21.5026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:20:21.7019045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:20:21.9019977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:20:22.1017893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:20:22.3024843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:20:22.5024413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:20:22.7026441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:22.9026993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:23.1017762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:23.3019115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:23.5019688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:23.7022210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:20:23.9021995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:20:24.1025093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:20:24.3021162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:20:24.5023415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:20:24.7024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:20:24.9025900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:20:25.1017976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:20:25.3019233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:20:25.5018123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:20:25.7026004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:20:25.9027699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:20:26.1018845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:20:26.3025554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:20:26.5026422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:20:26.7016876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:20:26.9018926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:20:27.1020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:20:27.3021905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:20:27.5022689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:20:27.7024301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:20:27.9024541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:20:28.1026417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:20:28.3022147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:20:28.5025439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:20:28.7026172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:20:28.9016574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:20:29.1019225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:20:29.3020260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:20:29.5021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:20:29.7023932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:20:29.9023980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:20:30.1024622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:20:30.3021861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:20:30.5021987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:20:30.7023588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:20:30.9024625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:20:31.1026672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:20:31.3017014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:20:31.5018945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:20:31.7021540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:20:31.9021482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:20:32.1023098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:20:32.3018625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:20:32.5019596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:20:32.7020765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:20:32.9022766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:20:33.1024993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:20:33.3026948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:20:33.5027035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:20:33.7027955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:20:33.9019248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:20:34.1021234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:20:34.3019455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:20:34.5019303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:20:34.7021406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:20:34.9021616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:20:35.1023488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:20:35.3025261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:20:35.5025873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:20:35.7027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:20:35.9018421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:20:36.1024242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:20:36.3021183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:36.5020521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:20:36.7023440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:20:36.9024548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:20:37.1026020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:20:37.3026478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:20:37.5027066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:20:37.7018661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:20:37.9019769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:20:38.1019196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:20:38.3027672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:20:38.5019060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:20:38.7019216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:20:38.9021532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:20:39.1022593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:20:39.3023401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:20:39.5024994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:20:39.7024112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:20:39.9080395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:20:40.1018180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:20:40.3026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:20:40.5017543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:20:40.7018406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:20:40.9020883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:20:41.1021496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:20:41.3020715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:20:41.5023533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:20:41.7024984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:20:41.9025541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:20:42.1027329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:20:42.3025255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:20:42.5025720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:20:42.7026674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:20:42.9018765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:20:43.1019104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:20:43.3019692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:20:43.5021031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:20:43.7026080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:20:43.9025821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:20:44.1027719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-08-20T21:20:44.3026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:20:44.5020137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:20:44.7020034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:20:44.9020815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:20:45.1022432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:20:45.3024738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:20:45.5025711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:20:45.7022337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:20:45.9023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:20:46.1023690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:20:46.3021682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:20:46.5021270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:20:46.7023017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:20:46.9023390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:20:47.1025251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:20:47.3027611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:20:47.5017403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:20:47.7019869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:20:47.9020760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:20:48.1022331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:20:48.3019408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:20:48.5020757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:20:48.7023354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:20:48.9023086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:20:49.1026504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:20:49.3018976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:20:49.5021504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:20:49.7023701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:20:49.9024410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:20:50.1026216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-08-20T21:20:50.3023845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:20:50.5027099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:20:50.7018344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:20:50.9019471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:20:51.1020674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:20:51.3020824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:20:51.5022464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:20:51.7022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-08-20T21:20:51.9023433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-08-20T21:20:52.1025747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:20:52.3023292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:20:52.5024108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:52.7025481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:20:52.9027058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:20:53.1128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:53.3018721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:20:53.5020887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:20:53.7022146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:20:53.9022379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:20:54.1024442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:20:54.3020599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:20:54.5022013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:20:54.7024206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:20:54.9024080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:20:55.1024760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:20:55.3027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:20:55.5127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:20:55.7019393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:20:55.9020150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:20:56.1020316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:20:56.3026966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:20:56.5118009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:20:56.7019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:20:56.9021635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:20:57.1020994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:20:57.3022307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:20:57.5023738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:20:57.7025241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:20:57.9026525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:20:58.1026701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:20:58.3025701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:20:58.5026726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:20:58.7028604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:20:58.9118629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:20:59.1019709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:20:59.3021471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:20:59.5022529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:20:59.7023790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:20:59.9025171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:21:00.1026405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:21:00.3023822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:21:00.5024424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:21:00.7025213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:21:00.9025602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:21:01.1028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:21:01.3019401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:21:01.5019796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:21:01.7021902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:21:01.9022543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:21:02.1024617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:21:02.3021114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:21:02.5021834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:21:02.7022222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:21:02.9024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:21:03.1024711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:21:03.3025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:21:03.5026709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:21:03.7119223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:21:03.9122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:21:04.1023177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:21:04.3019884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:21:04.5020342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:21:04.7021964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:21:04.9021850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:21:05.1024191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:21:05.3025773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:21:05.5027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:21:05.7025425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:21:05.9026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:21:06.1026545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:21:06.3025333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:21:06.5026146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:21:06.7119424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:21:06.9117742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:21:07.1091200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:21:07.3022172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:21:07.5022900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:21:07.7024013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:21:07.9024667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:21:08.1025930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:21:08.3023341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:21:08.5024319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:21:08.7021748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-08-20T21:21:08.9021476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:21:09.1023957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-08-20T21:21:09.3025617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:21:09.5026269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:21:09.7028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:21:09.9118232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:21:10.1118993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:21:10.3028002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:21:10.5118881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:21:10.7024660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:21:10.9124298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:21:11.1025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:21:11.3027254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:21:11.5127267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:11.7118372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:21:11.9120072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:21:12.1021837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:12.3119599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:21:12.5119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:21:12.7027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:21:12.9023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:21:13.1024465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:21:13.3026866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:21:13.5028019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:21:13.7119001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:21:13.9119201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:21:14.1121145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:21:14.3027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:21:14.5117190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:21:14.7120011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:21:14.9120650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:21:15.1022486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:21:15.3023646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:21:15.5025501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:21:15.7026643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:21:15.9024649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:21:16.1026263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:21:16.3022812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:21:16.5024900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:21:16.7026282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:21:16.9118126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:21:17.1118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:21:17.3119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:21:17.5022973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:21:17.7121420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:21:17.9022614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:21:18.1022653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:21:18.3025281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:21:18.5025368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:21:18.7120775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:21:18.9120640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:21:19.1118578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:19.3120086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:19.5122080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:21:19.7026138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:21:19.9027221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:21:20.1118462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:21:20.3026722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:21:20.5026979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:21:20.7023866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:20.9025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:21.1025248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:21.3028407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:21.5118588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:21.7120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:21.9121500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:22.1023788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:22.3127678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:22.5121241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:22.7120186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:21:22.9121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:21:23.1022779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:21:23.3024095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:21:23.5025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:21:23.7024003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:21:23.9025879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:21:24.1120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:21:24.3026958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:21:24.5117592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:21:24.7119319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:21:24.9119729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:21:25.1120121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-08-20T21:21:25.3119395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:21:25.5118486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:21:25.7121242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:21:25.9121802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:21:26.1122065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:21:26.3119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:26.5119427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:21:26.7122282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:21:26.9023485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:27.1024967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:21:27.3025941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:21:27.5026740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:21:27.7127601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:21:27.9119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:21:28.1119336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:21:28.3026062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:21:28.5027123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:21:28.7119026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:21:28.9119068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:21:29.1119807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:21:29.3122873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:21:29.5121604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:21:29.7025795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:21:29.9025542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:21:30.1027756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:30.3024277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:30.5025281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:30.7026454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:21:30.9027497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:21:31.1117404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:31.3119533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:21:31.5120600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:21:31.7121302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:21:31.9119210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:21:32.1118627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:32.3027332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:21:32.5025492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:21:32.7026643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:21:32.9026857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-08-20T21:21:33.1122401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:21:33.3025955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-08-20T21:21:33.5026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-08-20T21:21:33.7028004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:21:33.9118198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:21:34.1119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:21:34.3027751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:21:34.5117691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:21:34.7119687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:21:34.9121964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:21:35.1122766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:21:35.3123888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:21:35.5119960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-08-20T21:21:35.7118301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-08-20T21:21:35.9117771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-08-20T21:21:36.1119471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:36.3028225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:21:36.5118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:21:36.7118952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-08-20T21:21:36.9120749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:21:37.1121983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:21:37.3074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:21:37.5118020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:21:37.7026471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:21:37.9026221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:21:38.1117147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:21:38.3026195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:21:38.5026562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:21:38.7128293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-08-20T21:21:38.9123497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:21:39.1026250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:21:39.3027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:21:39.5124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:21:39.7026035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:21:39.9026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:21:40.1127511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:21:40.3124345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:21:40.5125108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:21:40.7026997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:40.9127586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-08-20T21:21:41.1118324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:21:41.3118735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:21:41.5181764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:21:41.7122327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:21:41.9121719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:21:42.1124785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:21:42.3119956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:21:42.5120091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:21:42.7122426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-08-20T21:21:42.9123457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-08-20T21:21:43.1123870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-08-20T21:21:43.3125514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-08-20T21:21:43.5026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:21:43.7119129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-20T21:21:43.9119555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-08-20T21:21:44.1119908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-08-20T21:21:44.3118057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:21:44.5122636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:21:44.7124581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:21:44.9125714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:21:45.1027058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:21:45.3123887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:21:45.5120078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:21:45.7121137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:21:45.9121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:21:46.1120438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:21:46.3117585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-08-20T21:21:46.5118702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:21:46.7120460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-08-20T21:21:46.9121379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:21:47.1122986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:21:47.3027272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:21:47.5117506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:21:47.7121848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:21:47.9122584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:21:48.1123736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:21:48.3121535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:21:48.5118347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:21:48.7120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:48.9120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:49.1121479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:49.3123478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:49.5123589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:49.7126080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:49.9027361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:21:50.1121576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:21:50.3119583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-08-20T21:21:50.5120206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:50.7122005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:50.9123649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:51.1124808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:21:51.3125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:21:51.5123253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:21:51.7119990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:21:51.9121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:21:52.1122300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:21:52.3127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:21:52.5128559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:21:52.7125307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:21:52.9126246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:21:53.1119616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:21:53.3121715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:53.5119078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:21:53.7119881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:21:53.9120991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-08-20T21:21:54.1122130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:21:54.3119026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:21:54.5120165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:21:54.7121668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:21:54.9121036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:21:55.1124345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:21:55.3124171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:21:55.5126798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:21:55.7127449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:21:55.9118552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-08-20T21:21:56.1119405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:21:56.3126059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:21:56.5117885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:21:56.7118922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:21:56.9120694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:21:57.1120477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:21:57.3122292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-08-20T21:21:57.5123331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:21:57.7124811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:21:57.9125890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-08-20T21:21:58.1127494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-08-20T21:21:58.3124226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:21:58.5124460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:21:58.7125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:21:58.9126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-08-20T21:21:59.1117324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:21:59.3118591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:21:59.5121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:21:59.7122879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-08-20T21:21:59.9122843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:22:00.1124406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:22:00.3120325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-08-20T21:22:00.5121753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-08-20T21:22:00.7123329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-08-20T21:22:00.9123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:22:01.1125461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-08-20T21:22:01.3125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:22:01.5118533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:22:01.7119293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-08-20T21:22:01.9119706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:22:02.1121330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:22:02.3119487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:22:02.5123944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-08-20T21:22:02.7124511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-08-20T21:22:02.9126131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-08-20T21:22:03.1119649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:22:03.3121336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:22:03.5120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:22:03.7122147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:22:03.9124258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:22:04.1125164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:22:04.3122224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-08-20T21:22:04.5123074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:22:04.7124412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:22:04.9122096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-08-20T21:22:05.1124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:22:05.3119745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:22:05.5120718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:22:05.7122382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:22:05.9122549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-08-20T21:22:06.1123050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:22:06.3121824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:22:06.5122550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:22:06.7119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-08-20T21:22:06.9119878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-08-20T21:22:07.1120944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:22:07.3122828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-08-20T21:22:07.5123429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:22:07.7126548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:22:07.9118878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:22:08.1071408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-08-20T21:22:08.3126120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:22:08.5126651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:22:08.7117345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:22:08.9118603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:22:09.1123352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:22:09.3125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-08-20T21:22:09.5125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:22:09.7127911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:22:09.9123794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-08-20T21:22:10.1125116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-08-20T21:22:10.3122885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-08-20T21:22:10.5124171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:22:10.7121963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:22:10.9123211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-08-20T21:22:11.1123857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:22:11.3125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:22:11.5126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:22:11.7124157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:22:11.9127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:22:12.1118489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:22:12.3125255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-08-20T21:22:12.5127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-08-20T21:22:12.7127999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-08-20T21:22:12.9124047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-08-20T21:22:13.1125575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-08-20T21:22:13.3120599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-08-20T21:22:13.5121795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-20T21:22:13.7122812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-08-20T21:22:13.9124300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:22:14.1125166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-08-20T21:22:14.3124899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-08-20T21:22:14.5125420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:22:14.7126179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-08-20T21:22:14.9127161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-08-20T21:22:15.1118881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-08-20T21:22:15.3119404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:22:15.5119629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:22:15.7118271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-08-20T21:22:15.9119494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:22:16.1042744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:22:16.3125850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:22:16.5120264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:22:16.7123723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:22:16.9124484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-08-20T21:22:17.1125440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-20T21:22:17.3127188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:17.5127909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:17.7119123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:17.9120615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:22:18.1122001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:18.3127649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:18.5117464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:18.7118843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:18.9120233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:19.1120225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:19.3125336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:19.5122325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:22:19.7123441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:22:19.9124714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:22:20.1125557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-08-20T21:22:20.3122683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:22:20.5127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:22:20.7119286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:22:20.9139972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T21:22:21.1121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T21:22:21.3124197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:22:21.5122588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-08-20T21:22:21.7122161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-08-20T21:22:21.9124384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-20T21:22:22.1124039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-20T21:22:22.3122167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-20T21:22:22.5123386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-20T21:22:22.7124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-20T21:22:22.9125047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-20T21:22:23.1126419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-20T21:22:23.3117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-20T21:22:23.5118701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-20T21:22:23.7119850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-20T21:22:23.9120275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-08-20T21:22:24.1123074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-20T21:22:24.3123569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-08-20T21:22:24.5124296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-20T21:22:24.7126888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-20T21:22:24.9127019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-08-20T21:22:25.1117793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-08-20T21:22:25.3119334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-08-20T21:22:25.5120521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-20T21:22:25.7122395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-08-20T21:22:25.9123068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-20T21:22:26.1123846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-08-20T21:22:26.3121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-08-20T21:22:26.5122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:22:26.7124441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:22:26.9125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:22:27.1125896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-20T21:22:27.3128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-08-20T21:22:27.5119312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-08-20T21:22:27.7120401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-20T21:22:27.9120371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:22:28.1122087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-08-20T21:22:28.3117704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-08-20T21:22:28.5120525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-20T21:22:28.7121535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-08-20T21:22:28.9121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-20T21:22:29.1124249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-20T21:22:29.3124784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-20T21:22:29.5126188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:22:29.7125459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-20T21:22:29.9117895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-20T21:22:30.1119359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-20T21:22:30.3124893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:22:30.5126243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T21:22:30.7119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:22:30.9120023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:22:31.1120634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:31.3119796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:31.5122800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:31.7121482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:31.9123312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:32.1125117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:32.3125975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:32.5120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:32.7123903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:22:32.9124022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:22:33.1126736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:22:33.3127480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:22:33.5119298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:22:33.7119480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:33.9119221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:22:34.1122095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:22:34.3119307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:22:34.5120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T21:22:34.7121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:22:34.9121591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:22:35.1123162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-20T21:22:35.3125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:22:35.5119629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-20T21:22:35.7121058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-20T21:22:35.9121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:22:36.1123372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:22:36.3120390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-20T21:22:36.5121726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-20T21:22:36.7123582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-08-20T21:22:36.9123259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-20T21:22:37.1125181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-20T21:22:37.3127119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-20T21:22:37.5127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-20T21:22:37.7120233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-20T21:22:37.9119632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-20T21:22:38.1120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-20T21:22:38.3125744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-20T21:22:38.5125952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-20T21:22:38.7124112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-20T21:22:38.9124329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-20T21:22:39.1126361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-20T21:22:39.3116997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-20T21:22:39.5120663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-20T21:22:39.7123236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-20T21:22:39.9124001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-20T21:22:40.1124342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-20T21:22:40.3121154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-20T21:22:40.5123009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-20T21:22:40.7123432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:22:40.9124979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:22:41.1125724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-20T21:22:41.3116290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:22:41.5117897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:22:41.7120484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:22:41.9121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:22:42.1121729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:22:42.3118736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-20T21:22:42.5120419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:22:42.7119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:22:42.9120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:22:43.1122038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:22:43.3121344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:22:43.5125867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:22:43.7118259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:22:43.9118467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:22:44.1121740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:22:44.3120971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:22:44.5124352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T21:22:44.7125750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:22:44.9126614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:22:45.1117606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:45.3120195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:22:45.5119280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:22:45.7122651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:22:45.9124471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:22:46.1126025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:22:46.3122690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:22:46.5124374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:22:46.7125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:22:46.9126821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:22:47.1119661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:22:47.3123724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:22:47.5126295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:22:47.7126688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:22:47.9117241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:22:48.1119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:22:48.3124817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:22:48.5126118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:22:48.7121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:22:48.9122120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:22:49.1122900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:22:49.3124363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:22:49.5125093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:22:49.7126317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:22:49.9127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:22:50.1117914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:22:50.3125325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:22:50.5122051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:22:50.7124206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:22:50.9124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:22:51.1125694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-08-20T21:22:51.3122622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T21:22:51.5124048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:22:51.7126387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-20T21:22:51.9126831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:22:52.1120368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-20T21:22:52.3216690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-20T21:22:52.5126243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-20T21:22:52.7125159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-20T21:22:52.9127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-20T21:22:53.1118541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-20T21:22:53.3120453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:22:53.5121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-20T21:22:53.7122196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T21:22:53.9123387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:22:54.1125703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:22:54.3124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:22:54.5124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:22:54.7126167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:22:54.9126910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-20T21:22:55.1116673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-20T21:22:55.3118872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-20T21:22:55.5120550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-20T21:22:55.7122396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-20T21:22:55.9123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-08-20T21:22:56.1123900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-20T21:22:56.3123726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-08-20T21:22:56.5123433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-08-20T21:22:56.7137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-20T21:22:56.9126529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-20T21:22:57.1117242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-20T21:22:57.3119830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-20T21:22:57.5120494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-20T21:22:57.7122123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-20T21:22:57.9123158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-20T21:22:58.1124775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-20T21:22:58.3121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-20T21:22:58.5121763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-20T21:22:58.7123993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-08-20T21:22:58.9124475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-20T21:22:59.1125695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-20T21:22:59.3128149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-20T21:22:59.5118097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-20T21:22:59.7120665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-20T21:22:59.9120642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-20T21:23:00.1121022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:00.3121153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:23:00.5119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-08-20T21:23:00.7123197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:23:00.9125092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-20T21:23:01.1117547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-20T21:23:01.3119386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:23:01.5120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-20T21:23:01.7122197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-20T21:23:01.9122783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-20T21:23:02.1119619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-20T21:23:02.3126347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-20T21:23:02.5117057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-08-20T21:23:02.7170051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-08-20T21:23:02.9117958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-08-20T21:23:03.1121927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-20T21:23:03.3122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-20T21:23:03.5124445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:23:03.7126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-20T21:23:03.9050701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-08-20T21:23:04.1128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:23:04.3123963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:23:04.5125812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:23:04.7126155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:04.9126283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:23:05.1122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-20T21:23:05.3125225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:23:05.5124936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-20T21:23:05.7126043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-20T21:23:05.9127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:23:06.1124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:23:06.3124537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:23:06.5125137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:23:06.7126433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-20T21:23:06.9117277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-20T21:23:07.1122485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-20T21:23:07.3120732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-20T21:23:07.5122194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-20T21:23:07.7118069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-20T21:23:07.9119477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:23:08.1121838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:23:08.3118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-20T21:23:08.5118718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-08-20T21:23:08.7120860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-08-20T21:23:08.9122519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:23:09.1125639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:23:09.3126509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:23:09.5127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:23:09.7125025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:23:09.9124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:23:10.1126539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:23:10.3124643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-20T21:23:10.5126092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-20T21:23:10.7127045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-20T21:23:10.9127037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-20T21:23:11.1118960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-20T21:23:11.3121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-20T21:23:11.5122701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:23:11.7120436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:11.9122964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:12.1123390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:23:12.3121149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:23:12.5120793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:23:12.7122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:23:12.9123618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-08-20T21:23:13.1124585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:23:13.3124616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:23:13.5126629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-20T21:23:13.7118457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:23:13.9119757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-20T21:23:14.1118621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-20T21:23:14.3120403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-20T21:23:14.5120366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-20T21:23:14.7123075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-20T21:23:14.9123891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:23:15.1124020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-20T21:23:15.3126401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-20T21:23:15.5127456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-20T21:23:15.7117906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-20T21:23:15.9118486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-20T21:23:16.1119706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-20T21:23:16.3127792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-20T21:23:16.5116984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-20T21:23:16.7120303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:23:16.9119693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-20T21:23:17.1121903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-08-20T21:23:17.3123712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-20T21:23:17.5123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-08-20T21:23:17.7126913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-20T21:23:17.9118270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:23:18.1120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:23:18.3124994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:23:18.5121390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:18.7123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:23:18.9127573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:19.1118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:23:19.3119497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-20T21:23:19.5120223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:23:19.7124089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:23:19.9125851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-20T21:23:20.1125495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:23:20.3120716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:23:20.5119247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:23:20.7119841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-20T21:23:20.9120523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-20T21:23:21.1121611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:23:21.3123009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-20T21:23:21.5122302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-20T21:23:21.7123769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:21.9124104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:22.1125984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:23:22.3123532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:23:22.5126355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:23:22.7127944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:23:22.9119158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:23:23.1119896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-20T21:23:23.3121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-20T21:23:23.5122341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-20T21:23:23.7123579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-20T21:23:23.9124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-20T21:23:24.1125084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-20T21:23:24.3123863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-20T21:23:24.5123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-08-20T21:23:24.7116753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-08-20T21:23:24.9127119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-20T21:23:25.1118268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-08-20T21:23:25.3119087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-20T21:23:25.5120229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-20T21:23:25.7193942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-20T21:23:25.9122001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-20T21:23:26.1124709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:23:26.3120948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:23:26.5121071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:23:26.7122661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:23:26.9124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:23:27.1125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:23:27.3125564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:23:27.5125076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:27.7138224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:23:27.9125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:23:28.1127460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:28.3125078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:28.5126405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:28.7125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:28.9117972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:29.1123198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:29.3122908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:29.5126476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:29.7117684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:23:29.9122789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:30.1121319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-20T21:23:30.3120686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:23:30.5121945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:23:30.7122419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:23:30.9124136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-20T21:23:31.1127737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:31.3118898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:31.5120113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:31.7120125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:31.9121706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:23:32.1122914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:23:32.3119348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:32.5120848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:23:32.7122362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:23:32.9122755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:23:33.1123281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:33.3120919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:23:33.5125384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:23:33.7124335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:23:33.9126950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:23:34.1118994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:34.3121055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:23:34.5123334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:34.7123830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:34.9125525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:35.1127070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:35.3119372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:35.5119072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:35.7121564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:35.9122497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:23:36.1120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:36.3119102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:23:36.5120024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:23:36.7126627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:36.9127638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:23:37.1119057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:23:37.3120496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:23:37.5122409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:23:37.7122083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:23:37.9121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:38.1124517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:23:38.3124271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:23:38.5125437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:23:38.7126622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:38.9118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:39.1120288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:23:39.3123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-20T21:23:39.5122103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:23:39.7120643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:23:39.9121594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:23:40.1121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-20T21:23:40.3123082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-20T21:23:40.5121104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:23:40.7122574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-20T21:23:40.9122782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:41.1124035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:41.3125817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:41.5127350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:41.7117716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:41.9119688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:42.1120056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:23:42.3118249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:42.5119247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:42.7120149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:42.9122544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:23:43.1123126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:43.3125879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:23:43.5125796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:23:43.7126981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:23:43.9118934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:23:44.1120042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-08-20T21:23:44.3125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-08-20T21:23:44.5127136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:23:44.7118086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-20T21:23:44.9120431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:23:45.1120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-20T21:23:45.3121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:23:45.5122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-08-20T21:23:45.7124570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:23:45.9126110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-20T21:23:46.1118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-20T21:23:46.3125131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:23:46.5127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:23:46.7126145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:23:46.9120397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:23:47.1127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:23:47.3119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:23:47.5120402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:47.7120608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:23:47.9121576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:23:48.1123913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-08-20T21:23:48.3119485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:23:48.5120464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-20T21:23:48.7125842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-20T21:23:48.9125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-20T21:23:49.1126981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-20T21:23:49.3117536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-20T21:23:49.5122269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-20T21:23:49.7120417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-20T21:23:49.9120677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-20T21:23:50.1121474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-20T21:23:50.3120573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:23:50.5121485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:23:50.7124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-20T21:23:50.9126082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:23:51.1127360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:51.3119008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:51.5117746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:23:51.7121924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:51.9121456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:23:52.1122824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:23:52.3120156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:23:52.5119977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:23:52.7121530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:23:52.9122877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:23:53.1125279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:23:53.3126758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:23:53.5117814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:23:53.7119699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:23:53.9120378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:54.1122184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:23:54.3120466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:23:54.5119815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:54.7121909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:54.9121697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:23:55.1124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:55.3126036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:55.5057147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:55.7119164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:55.9118547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:56.1123377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:23:56.3120471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:23:56.5121795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:23:56.7122485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:23:56.9124476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:23:57.1125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:23:57.3126809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:23:57.5127773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:57.7119789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:23:57.9119232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:23:58.1120933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:23:58.3118858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:23:58.5119278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:23:58.7122182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:23:58.9121048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:23:59.1122487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:59.3124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:59.5125635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:23:59.7126712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:23:59.9126770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:24:00.1119072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:24:00.3126235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:24:00.5127300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:24:00.7124700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:24:00.9125893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:24:01.1119298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:24:01.3120316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:24:01.5120865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:24:01.7122708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:24:01.9124119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:24:02.1124406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:24:02.3121834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:24:02.5122996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:24:02.7123777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:24:02.9207375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:24:03.1124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:24:03.3126752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:24:03.5128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:03.7119092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:03.9119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:04.1119694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:24:04.3118501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:24:04.5119539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:24:04.7119805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:24:04.9118814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:24:05.1120574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:24:05.3123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-08-20T21:24:05.5124154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:24:05.7125061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:05.9118195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:06.1119140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:06.3124612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:24:06.5121000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:24:06.7122525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T21:24:06.9122489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:24:07.1124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:24:07.3125778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-20T21:24:07.5127167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:24:07.7120178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-20T21:24:07.9122545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:24:08.1122138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-20T21:24:08.3120051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-20T21:24:08.5120958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:24:08.7121731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:24:08.9122263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-20T21:24:09.1119850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-20T21:24:09.3121405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-20T21:24:09.5121552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:24:09.7123367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:24:09.9124748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-20T21:24:10.1125503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-08-20T21:24:10.3126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-20T21:24:10.5125737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:24:10.7127869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:24:10.9119163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:11.1119384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:11.3121566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:11.5123383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:11.7124661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-20T21:24:11.9124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:24:12.1126031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:24:12.3123858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:24:12.5125010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:24:12.7126507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:24:12.9127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:24:13.1124597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:24:13.3126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:24:13.5075847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:24:13.7118252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:24:13.9118971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:24:14.1121062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-20T21:24:14.3128191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:24:14.5124956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-20T21:24:14.7126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-20T21:24:14.9127253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-20T21:24:15.1119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-20T21:24:15.3119518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-20T21:24:15.5119771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-20T21:24:15.7121890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-20T21:24:15.9190183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-20T21:24:16.1119763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-20T21:24:16.3126052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-20T21:24:16.5121428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-20T21:24:16.7122446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:24:16.9119581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-20T21:24:17.1119528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-08-20T21:24:17.3123634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:24:17.5124272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-20T21:24:17.7124890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-20T21:24:17.9126678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:24:18.1127039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:24:18.3126226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:24:18.5126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:24:18.7118058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:24:18.9119451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:24:19.1125110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:24:19.3127385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:24:19.5118059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-20T21:24:19.7119580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-20T21:24:19.9120648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:24:20.1121328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:24:20.3121260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:24:20.5120626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-20T21:24:20.7123375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-20T21:24:20.9123213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-20T21:24:21.1125203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:24:21.3125862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:24:21.5126469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:21.7119317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T21:24:21.9118927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:24:22.1118876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:24:22.3117511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:24:22.5118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:24:22.7120806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:24:22.9121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:24:23.1122307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:24:23.3123413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:23.5124804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:23.7125936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:24:23.9126240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:24:24.1117730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:24:24.3126146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:24:24.5127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:24:24.7118987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-20T21:24:24.9118910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:24:25.1120920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-20T21:24:25.3122009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:24:25.5123368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-20T21:24:25.7124117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-20T21:24:25.9125055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-20T21:24:26.1125643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-20T21:24:26.3123478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:24:26.5124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-20T21:24:26.7125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-08-20T21:24:26.9126922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-20T21:24:27.1117469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-20T21:24:27.3119812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-20T21:24:27.5119418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-20T21:24:27.7119639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-20T21:24:27.9119866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-20T21:24:28.1127324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-08-20T21:24:28.3124809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-20T21:24:28.5126031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-08-20T21:24:28.7126240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-20T21:24:28.9125063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-20T21:24:29.1125426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-20T21:24:29.3127168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-20T21:24:29.5117699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-20T21:24:29.7120127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:24:29.9120152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-20T21:24:30.1121180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-20T21:24:30.3118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-20T21:24:30.5120223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:24:30.7120726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-08-20T21:24:30.9121824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:24:31.1124435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:24:31.3125206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:24:31.5123711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:24:31.7124275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:24:31.9126065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:32.1125947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:32.3127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:32.5117889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:32.7120261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:24:32.9120295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:24:33.1122786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:24:33.3123965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:24:33.5124747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:24:33.7127022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:24:33.9118546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:24:34.1119774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:24:34.3125200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:24:34.5126456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:24:34.7125090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:24:34.9125677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:24:35.1127873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:24:35.3118042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:24:35.5119627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-08-20T21:24:35.7121309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:24:35.9087893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-20T21:24:36.1123616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-20T21:24:36.3117468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:24:36.5118446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-08-20T21:24:36.7115908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-20T21:24:36.9119009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-20T21:24:37.1118427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:24:37.3120781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-20T21:24:37.5122119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-20T21:24:37.7160320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-20T21:24:37.9123706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-20T21:24:38.1124880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:24:38.3125383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-20T21:24:38.5120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-20T21:24:38.7123086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-20T21:24:38.9124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-20T21:24:39.1125193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-08-20T21:24:39.3127993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:24:39.5118261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:24:39.7120034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:24:39.9121462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:24:40.1121369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:24:40.3120380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:24:40.5121358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-08-20T21:24:40.7122365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:24:40.9123729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-08-20T21:24:41.1124041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-20T21:24:41.3125454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-20T21:24:41.5126728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:24:41.7118877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-08-20T21:24:41.9120581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-20T21:24:42.1120309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-08-20T21:24:42.3127582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:24:42.5118323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:24:42.7124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-08-20T21:24:42.9126735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-08-20T21:24:43.1127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:24:43.3122175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:24:43.5122458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:24:43.7124360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:24:43.9125310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:24:44.1125663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:24:44.3122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:24:44.5121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:24:44.7122415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-08-20T21:24:44.9120941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:24:45.1123072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:24:45.3125950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-08-20T21:24:45.5126630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:24:45.7128255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:24:45.9119803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:24:46.1119870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:24:46.3126410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:24:46.5126314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:24:46.7127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:24:46.9118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:24:47.1119493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-20T21:24:47.3121944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-20T21:24:47.5123199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-08-20T21:24:47.7123384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:24:47.9125215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-08-20T21:24:48.1125262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-08-20T21:24:48.3123437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-20T21:24:48.5123870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-20T21:24:48.7122860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-20T21:24:48.9128249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-20T21:24:49.1118637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-20T21:24:49.3120106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-20T21:24:49.5121699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-20T21:24:49.7122065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-20T21:24:49.9124156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-08-20T21:24:50.1124260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-08-20T21:24:50.3121400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-08-20T21:24:50.5122392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-08-20T21:24:50.7122458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-08-20T21:24:50.9124435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-08-20T21:24:51.1126110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-08-20T21:24:51.3118035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:24:51.5118963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:24:51.7121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:24:51.9121652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-08-20T21:24:52.1122015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-08-20T21:24:52.3119025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:24:52.5121716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-08-20T21:24:52.7123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:24:52.9123094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-08-20T21:24:53.1123865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-08-20T21:24:53.3125316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-08-20T21:24:53.5126496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-08-20T21:24:53.7116023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:53.9117703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:54.1119612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:24:54.3126307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-20T21:24:54.5121858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-08-20T21:24:54.7124012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-08-20T21:24:54.9124141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:24:55.1125748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-08-20T21:24:55.3118003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-08-20T21:24:55.5117997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-20T21:24:55.7122230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-20T21:24:55.9122905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-20T21:24:56.1124928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:24:56.3121664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:24:56.5122538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:24:56.7124905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-08-20T21:24:56.9125437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-20T21:24:57.1125332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-08-20T21:24:57.3117583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-08-20T21:24:57.5127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-08-20T21:24:57.7117803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-08-20T21:24:57.9118638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:24:58.1203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-08-20T21:24:58.3126081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:24:58.5127335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-08-20T21:24:58.7118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-20T21:24:58.9119374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-08-20T21:24:59.1124712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-08-20T21:24:59.3125807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-08-20T21:24:59.5119912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-08-20T21:24:59.7122173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-08-20T21:24:59.9120362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-08-20T21:25:00.1122676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-08-20T21:25:00.3119494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:25:00.5121601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-08-20T21:25:00.7121940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-08-20T21:25:00.9123233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-08-20T21:25:01.1127573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-08-20T21:25:01.3119041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-08-20T21:25:01.5119663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-20T21:25:01.7121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-20T21:25:01.9120622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-08-20T21:25:02.1119276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-20T21:25:02.3126983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-08-20T21:25:02.5126819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-08-20T21:25:02.7117339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:25:02.9119535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-08-20T21:25:03.1120834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-08-20T21:25:03.3068753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-08-20T21:25:03.5123545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-08-20T21:25:03.7124308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:25:03.9125519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-08-20T21:25:04.1121644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:25:04.3116419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-20T21:25:04.5126959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-08-20T21:25:04.7127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-08-20T21:25:04.9118830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-08-20T21:25:05.1119647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-08-20T21:25:05.3120144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-08-20T21:25:05.5120919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-08-20T21:25:05.7122235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-08-20T21:25:05.9124009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-08-20T21:25:06.1124059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-08-20T21:25:06.3120908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-08-20T21:25:06.5124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-20T21:25:06.7126631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-08-20T21:25:06.9118452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-08-20T21:25:07.1119089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:25:07.3119427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-08-20T21:25:07.5119871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-08-20T21:25:07.7131722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-08-20T21:25:07.9123546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-08-20T21:25:08.1123945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-08-20T21:25:08.3121363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-08-20T21:25:08.5121488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-20T21:25:08.7122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-08-20T21:25:08.9124586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-08-20T21:25:09.1125122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-20T21:25:09.3125852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-08-20T21:25:09.5126188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-08-20T21:25:09.7127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-08-20T21:25:09.9118544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-08-20T21:25:10.1141786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-08-20T21:25:10.3127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-08-20T21:25:10.5119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-08-20T21:25:10.7124299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-08-20T21:25:10.9126419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-08-20T21:25:11.1127236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-08-20T21:25:11.3118977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-08-20T21:25:11.5119960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-08-20T21:25:11.7121523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-08-20T21:25:11.9122192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-08-20T21:25:12.1124854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-08-20T21:25:12.3125637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-20T21:25:12.5126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:25:12.7117823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:25:12.9157004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:25:13.1119588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:25:13.3121256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:25:13.5121670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:25:13.7121337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:25:13.9122272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:25:14.1123469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-08-20T21:25:14.3120951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-08-20T21:25:14.5121407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:25:14.7124246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:25:14.9117313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:25:15.1117968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-08-20T21:25:15.3120327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:25:15.5120387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:25:15.7123211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:25:15.9125474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:25:16.1127356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:25:16.3122696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:25:16.5118724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-08-20T21:25:16.7126783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-08-20T21:25:16.9127355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-08-20T21:25:17.1119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-08-20T21:25:17.3121746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-08-20T21:25:17.5120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-08-20T21:25:17.7123042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-08-20T21:25:17.9123034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-08-20T21:25:18.1124508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-08-20T21:25:18.3122535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-20T21:25:18.5122950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-20T21:25:18.7125637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-08-20T21:25:18.9126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-08-20T21:25:19.1127478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-08-20T21:25:19.3119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-08-20T21:25:19.5120048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-08-20T21:25:19.7119449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-20T21:25:19.9122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-20T21:25:20.1123722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-20T21:25:20.3120513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-08-20T21:25:20.5120336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-20T21:25:20.7122366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-20T21:25:20.9123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-20T21:25:21.1124533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-20T21:25:21.3126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-08-20T21:25:21.5127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-20T21:25:21.7080426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-20T21:25:21.9118015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:25:22.1120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-20T21:25:22.3120399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-20T21:25:22.5119991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-20T21:25:22.7122748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-20T21:25:22.9124475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-08-20T21:25:23.1124164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-08-20T21:25:23.3126272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:25:23.5128157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-20T21:25:23.7117659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-08-20T21:25:23.9120150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-20T21:25:24.1120269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-20T21:25:24.3119320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-20T21:25:24.5121522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-08-20T21:25:24.7123524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-08-20T21:25:24.9124029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:25:25.1126024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-08-20T21:25:25.3122532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T21:25:25.5124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T21:25:25.7123360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-08-20T21:25:25.9126263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-08-20T21:25:26.1127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-08-20T21:25:26.3124895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:25:26.5126502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:25:26.7127111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:25:26.9123607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-08-20T21:25:27.1124956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:25:27.3126098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:25:27.5119883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:25:27.7124015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:25:27.9125554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:25:28.1126448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-08-20T21:25:28.3123939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:25:28.5124725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-08-20T21:25:28.7118895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-08-20T21:25:28.9119154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-08-20T21:25:29.1120754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-08-20T21:25:29.3124970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-08-20T21:25:29.5125737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-20T21:25:29.7125252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-08-20T21:25:29.9126559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-08-20T21:25:30.1118829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-20T21:25:30.3126447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-08-20T21:25:30.5127706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-20T21:25:30.7119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-08-20T21:25:30.9119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-08-20T21:25:31.1123265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:25:31.3124241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:25:31.5125460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-20T21:25:31.7126442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-20T21:25:31.9117008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:25:32.1117581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-08-20T21:25:32.3126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-08-20T21:25:32.5126420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-08-20T21:25:32.7126739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-08-20T21:25:32.9118158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-08-20T21:25:33.1125115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-08-20T21:25:33.3125886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-08-20T21:25:33.5128874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-08-20T21:25:33.7119238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-08-20T21:25:33.9118797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-08-20T21:25:34.1121215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-08-20T21:25:34.3119106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-08-20T21:25:34.5120127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-08-20T21:25:34.7126290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-20T21:25:34.9128298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-20T21:25:35.1118817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-20T21:25:35.3120366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-08-20T21:25:35.5121717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-08-20T21:25:35.7122690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T21:25:35.9123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-20T21:25:36.1118038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-08-20T21:25:36.3125368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-20T21:25:36.5126439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-20T21:25:36.7117882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-20T21:25:36.9118233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-08-20T21:25:37.1120949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-08-20T21:25:37.3125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-20T21:25:37.5124956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-08-20T21:25:37.7123010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-08-20T21:25:37.9125130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-20T21:25:38.1123532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-20T21:25:38.3121854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-20T21:25:38.5123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-20T21:25:38.7137702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-08-20T21:25:38.9125232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-20T21:25:39.1120733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-20T21:25:39.3121381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-08-20T21:25:39.5121361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-08-20T21:25:39.7123251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-08-20T21:25:39.9119197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-20T21:25:40.1118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-20T21:25:40.3118529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-20T21:25:40.5121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-20T21:25:40.7124163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-08-20T21:25:40.9125161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-20T21:25:41.1127427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-20T21:25:41.3118168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-20T21:25:41.5118726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-20T21:25:41.7119635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-20T21:25:41.9121320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-20T21:25:42.1122195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-08-20T21:25:42.3120785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-08-20T21:25:42.5121095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-08-20T21:25:42.7123588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-08-20T21:25:42.9123053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-08-20T21:25:43.1125362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-08-20T21:25:43.3126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-08-20T21:25:43.5123243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-08-20T21:25:43.7124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-08-20T21:25:43.9126585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-08-20T21:25:44.1126915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-20T21:25:44.3126654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T21:25:44.5126120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T21:25:44.7126496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T21:25:44.9117628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T21:25:45.1120933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T21:25:45.3121668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T21:25:45.5121017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-08-20T21:25:45.7121367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-08-20T21:25:45.9125394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-08-20T21:25:46.1125278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-08-20T21:25:46.3123571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-20T21:25:46.5122916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-08-20T21:25:46.7125955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-08-20T21:25:46.9125904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-20T21:25:47.1126215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-08-20T21:25:47.3118364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-08-20T21:25:47.5120254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-20T21:25:47.7121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-20T21:25:47.9122506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-20T21:25:48.1124223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-08-20T21:25:48.3121448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-08-20T21:25:48.5122805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-08-20T21:25:48.7124964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T21:25:48.9124536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-20T21:25:49.1126841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T21:25:49.3127485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T21:25:49.5119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-08-20T21:25:49.7120057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-08-20T21:25:49.9120707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-08-20T21:25:50.1122455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-20T21:25:50.3118294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-08-20T21:25:50.5119861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-08-20T21:25:50.7123567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-08-20T21:25:50.9125400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-08-20T21:25:51.1152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-08-20T21:25:51.3120366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T21:25:51.5121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-08-20T21:25:51.7123096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-08-20T21:25:51.9123616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-08-20T21:25:52.1123698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-20T21:25:52.3122447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-08-20T21:25:52.5122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-08-20T21:25:52.7123770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-08-20T21:25:52.9128262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-08-20T21:25:53.1117438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-08-20T21:25:53.3118911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-08-20T21:25:53.5120626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-20T21:25:53.7121887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-20T21:25:53.9118080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-08-20T21:25:54.1119699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-20T21:25:54.3127573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-20T21:25:54.5118246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-08-20T21:25:54.7120947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-20T21:25:54.9121649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:25:55.1121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:25:55.3123207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:25:55.5124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:25:55.7125598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:25:55.9118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:25:56.1119811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:25:56.3126892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:25:56.5119296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:25:56.7119400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:25:56.9121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:25:57.1122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:25:57.3122252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:25:57.5124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:25:57.7123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:25:57.9123977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:25:58.1124595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:25:58.3122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:25:58.5124774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:25:58.7124974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:25:58.9125651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-20T21:25:59.1126749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-20T21:25:59.3127253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-08-20T21:25:59.5117872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-08-20T21:25:59.7119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-20T21:25:59.9120786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-20T21:26:00.1122632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-20T21:26:00.3118675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-20T21:26:00.5119674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-20T21:26:00.7121165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T21:26:00.9122418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-08-20T21:26:01.1123400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-20T21:26:01.3125442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-20T21:26:01.5125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-20T21:26:01.7127780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-08-20T21:26:01.9118278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-20T21:26:02.1119180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-08-20T21:26:02.3127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-08-20T21:26:02.5127813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-08-20T21:26:02.7118696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-20T21:26:02.9120735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-08-20T21:26:03.1120845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-20T21:26:03.3123447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-20T21:26:03.5124427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T21:26:03.7125379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-08-20T21:26:03.9125906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-08-20T21:26:04.1127044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-20T21:26:04.3126051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-20T21:26:04.5127554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:26:04.7118303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:26:04.9119563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:26:05.1121088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:26:05.3122517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:26:05.5122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:26:05.7124592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:26:05.9125634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:26:06.1126902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:26:06.3124980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:26:06.5125356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:26:06.7126438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:26:06.9119079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:26:07.1125796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:26:07.3126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:07.5118773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:26:07.7121745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:26:07.9122524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:08.1125415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:26:08.3124338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:26:08.5124862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:26:08.7125779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:26:08.9126410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:26:09.1123005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:26:09.3126104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:26:09.5126902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:26:09.7118805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:26:09.9119473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:26:10.1119625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:26:10.3115684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:26:10.5120481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:26:10.7123194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-20T21:26:10.9123871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-20T21:26:11.1126323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-20T21:26:11.3117800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-20T21:26:11.5123809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-20T21:26:11.7125301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-20T21:26:11.9125499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-20T21:26:12.1127158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-20T21:26:12.3119884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-20T21:26:12.5123910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:26:12.7123017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:26:12.9122488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:26:13.1123989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:26:13.3125746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:26:13.5126840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:26:13.7126811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:26:13.9119455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:26:14.1118338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:26:14.3127354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:26:14.5117632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:26:14.7119685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:26:14.9119990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:26:15.1121131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:26:15.3124417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:26:15.5125039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:26:15.7119656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:26:15.9121364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:26:16.1121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:26:16.3119601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:26:16.5121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:26:16.7122651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:26:16.9123704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:26:17.1124081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:26:17.3126036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:26:17.5126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:26:17.7128205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:17.9118950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:18.1120578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:18.3119004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:18.5120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:26:18.7121642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:26:18.9122750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:26:19.1123143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:26:19.3125426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:26:19.5125322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:26:19.7126639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:26:19.9117531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:26:20.1119688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:26:20.3125744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:26:20.5127136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:26:20.7122765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:26:20.9124480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:26:21.1125357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:26:21.3126550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:26:21.5127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:26:21.7118888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:26:21.9119117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:26:22.1120817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:26:22.3119947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:26:22.5120031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:26:22.7121352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:26:22.9121572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:26:23.1123483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:26:23.3123726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:26:23.5124862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:26:23.7127480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:26:23.9124620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:26:24.1125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:26:24.3119922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:26:24.5120329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:26:24.7121132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:26:24.9123559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:26:25.1122941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:26:25.3124929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:26:25.5124570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:26:25.7123717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:26:25.9123500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:26:26.1118936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:26:26.3126021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:26:26.5118728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:26:26.7119305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:26:26.9120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:26:27.1122589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:26:27.3123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:26:27.5123930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:26:27.7125725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:26:27.9125288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:26:28.1125911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:28.3124341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:26:28.5125487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:26:28.7127737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:26:28.9118345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:26:29.1119859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:26:29.3121261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:26:29.5122729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:26:29.7123444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:26:29.9123337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:26:30.1124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:30.3121937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:26:30.5124595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:26:30.7126112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:26:30.9074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:26:31.1116913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:26:31.3119099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:26:31.5119844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:26:31.7120662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:26:31.9167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:26:32.1123893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:26:32.3119412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:26:32.5126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:26:32.7122427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:26:32.9123278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:26:33.1124568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:26:33.3125831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:26:33.5126677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:26:33.7127329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:26:33.9118607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:26:34.1119774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:26:34.3127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:26:34.5119331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:26:34.7119637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:26:34.9119612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:26:35.1122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:26:35.3123065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:26:35.5124868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:26:35.7126410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:26:35.9126070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:26:36.1118061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:36.3119075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:26:36.5123654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:26:36.7125836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:26:36.9126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:26:37.1116946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:26:37.3120138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:26:37.5120847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:26:37.7119154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:26:37.9119155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:26:38.1120347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:26:38.3118319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:26:38.5119399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:26:38.7121527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:26:38.9123000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:26:39.1123413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:26:39.3125402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:26:39.5127409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:26:39.7121351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:26:39.9120561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:26:40.1122747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:26:40.3119269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:26:40.5119191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:26:40.7121325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:26:40.9122137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:26:41.1123400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:26:41.3124955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:26:41.5125927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:26:41.7127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:26:41.9118620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:26:42.1120638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:26:42.3126722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:26:42.5118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:26:42.7121021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:26:42.9120572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:26:43.1120943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:26:43.3124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:26:43.5123999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:26:43.7174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:26:43.9126937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:26:44.1118378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:26:44.3125617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:26:44.5126815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:26:44.7120477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:26:44.9122085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:26:45.1123173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:26:45.3124609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:26:45.5124432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:45.7126096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:26:45.9127190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:26:46.1119421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:26:46.3126359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:26:46.5128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:26:46.7119037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:26:46.9119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:26:47.1121598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:26:47.3122558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:26:47.5124063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:26:47.7125888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:26:47.9126845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:26:48.1127572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:26:48.3123876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:26:48.5124742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:26:48.7125418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:26:48.9126755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:26:49.1123576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:26:49.3125100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:26:49.5126352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:26:49.7127250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:26:49.9176774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:26:50.1120085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:26:50.3118429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:26:50.5119262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:26:50.7124921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:26:50.9125908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:26:51.1123210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:26:51.3124403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:26:51.5123959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:26:51.7126829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:51.9127949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:26:52.1117953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:26:52.3125881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:26:52.5124854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:26:52.7120734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:26:52.9120541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:26:53.1119206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:26:53.3119836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:26:53.5120046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:26:53.7122663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:26:53.9121933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:26:54.1124212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:26:54.3123221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:26:54.5122956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:26:54.7125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:26:54.9126377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:26:55.1118466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:26:55.3118217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:26:55.5120886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:26:55.7120319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:26:55.9122936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:26:56.1123482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:26:56.3122356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:26:56.5121930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:26:56.7123932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:26:56.9123767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:26:57.1125196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:26:57.3127024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:26:57.5126424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:26:57.7118904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:26:57.9124176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:26:58.1125057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:26:58.3123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:26:58.5123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:26:58.7125649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:26:58.9127604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:26:59.1119705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:26:59.3125377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:26:59.5122981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:26:59.7124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:26:59.9123937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:27:00.1126072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:27:00.3124344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:27:00.5126719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:27:00.7117707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:27:00.9118988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:27:01.1119983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:27:01.3121862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:01.5118177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:01.7118937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:01.9119800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:02.1121291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:02.3120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:02.5126199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:02.7127377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:27:02.9118133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:27:03.1120198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:27:03.3127628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:27:03.5160494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:03.7118836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:27:03.9119565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:27:04.1120900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:27:04.3116761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:27:04.5118076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:27:04.7121454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:27:04.9119774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:27:05.1124523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:27:05.3125720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:27:05.5125705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:27:05.7117920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:27:05.9120467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:27:06.1125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:27:06.3120718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:27:06.5121656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:27:06.7122825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:27:06.9120172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:27:07.1120972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:27:07.3121940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:07.5123520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:27:07.7124763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:27:07.9125999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:27:08.1126971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:27:08.3125015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:08.5126540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:27:08.7127140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:27:08.9118630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:27:09.1119753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:27:09.3120493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:27:09.5122268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:27:09.7122869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:27:09.9124209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:27:10.1125572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:27:10.3123345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:10.5123575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:10.7124403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:10.9121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:11.1121748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:11.3123553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:27:11.5125483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:27:11.7119473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:11.9119479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:27:12.1121400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:27:12.3128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:27:12.5120171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:12.7120850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:27:12.9120911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:13.1123299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:27:13.3124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:27:13.5125303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:27:13.7126682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:27:13.9127076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:27:14.1118459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:27:14.3119063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:27:14.5119804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:27:14.7121405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:27:14.9123134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:27:15.1122663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:27:15.3125071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:27:15.5124991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:27:15.7127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:27:15.9139428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:27:16.1122076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:27:16.3117910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:27:16.5119181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:27:16.7120738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:27:16.9120714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:27:17.1123030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:17.3124822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:17.5125610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:17.7126755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:27:17.9118330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:27:18.1118748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:27:18.3127004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:27:18.5128208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:27:18.7118850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:27:18.9120010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:27:19.1121643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:19.3120592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:19.5121912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:27:19.7122562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:27:19.9124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:27:20.1123552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:27:20.3123485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:27:20.5119081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:20.7121509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:20.9122271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:27:21.1122554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:27:21.3124705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:27:21.5121287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:27:21.7121467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:27:21.9124442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:22.1123878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:27:22.3121364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:27:22.5122129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:22.7123324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:22.9124583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:27:23.1122175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:27:23.3122157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:27:23.5123958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:27:23.7125460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:27:23.9125783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:27:24.1127698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:27:24.3125719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:27:24.5127490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:27:24.7119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:27:24.9119356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:27:25.1120728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:27:25.3122430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:27:25.5122780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:25.7124914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:27:25.9125867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:26.1127332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:27:26.3126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:27:26.5123605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:27:26.7121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:27:26.9123455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:27:27.1123658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:27:27.3125756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:27:27.5126596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:27:27.7128061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:27:27.9119097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:27:28.1118740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:27:28.3117081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:27:28.5122444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:27:28.7124657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:27:28.9125895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:29.1121904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:29.3123935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:29.5120968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:29.7122224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:29.9119229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:30.1120726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:30.3122400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:30.5123648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:30.7124672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:30.9124972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:31.1126756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:31.3128004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:31.5119941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:31.7120566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:31.9122027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:32.1122251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:32.3119530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:32.5121300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:32.7121496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:32.9123294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:33.1123938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:33.3124556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:27:33.5126935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:27:33.7118948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:33.9118096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:27:34.1120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:27:34.3125887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:27:34.5116553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:27:34.7119264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:34.9122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:27:35.1123463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:27:35.3124988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:27:35.5125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:27:35.7127053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:27:35.9118070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:27:36.1120190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:27:36.3127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-20T21:27:36.5118840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-20T21:27:36.7120565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-20T21:27:36.9120573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-20T21:27:37.1121224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-20T21:27:37.3123292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-20T21:27:37.5124804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-08-20T21:27:37.7126416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:27:37.9126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:27:38.1118427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:27:38.3126140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:27:38.5126486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:27:38.7118836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:27:38.9119934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:39.1118747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:27:39.3120218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:27:39.5121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:27:39.7122438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:27:39.9127064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:27:40.1128184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:40.3118764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:27:40.5124425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:27:40.7127468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:27:40.9118451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:27:41.1118576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:27:41.3120761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:27:41.5122422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:41.7122834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:27:41.9124913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:27:42.1125135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:27:42.3127280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:27:42.5125006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:27:42.7126228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:42.9127375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:27:43.1126643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:43.3118813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:27:43.5118568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:27:43.7120549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:27:43.9122023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:44.1123459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:27:44.3124696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:27:44.5121576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:27:44.7122583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:44.9124017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:45.1124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:45.3126696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:45.5126673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:27:45.7117712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:45.9119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:27:46.1120802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:46.3120621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:46.5118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:46.7119609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:46.9119505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:27:47.1120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:47.3123929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:47.5124494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:27:47.7125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:27:47.9126671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:27:48.1117289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:27:48.3119080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:27:48.5125965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:27:48.7117842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:48.9119537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:27:49.1120699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:49.3121853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:49.5122884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:27:49.7124493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:49.9124639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:27:50.1126796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:27:50.3127118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:27:50.5123792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:27:50.7123602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:27:50.9125452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:27:51.1127621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:27:51.3119220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:27:51.5120769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:27:51.7120489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:27:51.9122150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:27:52.1123222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:27:52.3124580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:27:52.5122312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:27:52.7124289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:27:52.9124860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:27:53.1125934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:27:53.3124670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:27:53.5125455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:27:53.7124843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:27:53.9116978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:27:54.1118029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:27:54.3126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:27:54.5122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:27:54.7116576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:27:54.9119247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:27:55.1121156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:27:55.3121603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:55.5124468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:27:55.7119291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:27:55.9120953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:27:56.1120028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:27:56.3123237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:27:56.5122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:27:56.7123689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:27:56.9124367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:27:57.1126054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:27:57.3126607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:27:57.5119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:27:57.7126257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:27:57.9120313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:27:58.1121633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:27:58.3123783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:27:58.5126826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:27:58.7140986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:27:58.9120551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:27:59.1119679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:27:59.3121873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:27:59.5123338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:27:59.7123252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:27:59.9125305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:28:00.1126687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:28:00.3118058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:28:00.5124518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:28:00.7127351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:28:00.9118661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:28:01.1126443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:28:01.3117758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:28:01.5119875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:28:01.7121723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:28:01.9121844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:28:02.1123074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:28:02.3126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:28:02.5124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:28:02.7126356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:28:02.9128184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:28:03.1118855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:28:03.3120775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:28:03.5121453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:28:03.7123266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:28:03.9123260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:28:04.1128055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:28:04.3118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:28:04.5126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:28:04.7127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:28:04.9118631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:28:05.1119878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:28:05.3120604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:28:05.5121714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:28:05.7122336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:28:05.9124306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:28:06.1125229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:28:06.3126189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:28:06.5123031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:28:06.7120778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:28:06.9121435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:28:07.1121769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:28:07.3123675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:28:07.5124420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:28:07.7126919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:28:07.9127734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:28:08.1118211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:28:08.3120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:28:08.5118532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:28:08.7121253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:28:08.9121200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:28:09.1120959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:28:09.3122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:28:09.5119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:28:09.7121524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:28:09.9121509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:28:10.1122537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:28:10.3124051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:28:10.5119554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:28:10.7122396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:28:10.9123638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:28:11.1123574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:28:11.3124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:28:11.5147659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:28:11.7127686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:28:11.9118527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:28:12.1119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:28:12.3121507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:28:12.5118197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:28:12.7118631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:28:12.9119855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:28:13.1121625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:28:13.3122621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:28:13.5123643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:28:13.7126307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:28:13.9126423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:28:14.1126910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:28:14.3118672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:28:14.5124268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:28:14.7124843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:28:14.9124247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:28:15.1117135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:28:15.3118930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:28:15.5120654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:28:15.7121086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:28:15.9122405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:28:16.1123177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:28:16.3125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:28:16.5121323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:28:16.7122490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:28:16.9122709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:28:17.1124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:28:17.3126021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:28:17.5126933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:28:17.7119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:28:17.9124944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:28:18.1123026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:28:18.3124673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:28:18.5121289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:28:18.7119234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:28:18.9119869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:28:19.1121689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:28:19.3123185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:28:19.5123841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:28:19.7125379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:28:19.9125370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:28:20.1127430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:28:20.3118892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:28:20.5124838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:28:20.7125373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:28:20.9127292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:28:21.1119613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:28:21.3120810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:28:21.5121090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:28:21.7126729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:28:21.9126011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:28:22.1118868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:28:22.3126167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:28:22.5122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:28:22.7126071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:28:22.9124270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:28:23.1119302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:28:23.3120733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:28:23.5121858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:28:23.7123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:28:23.9122715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:28:24.1125319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:28:24.3125729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:28:24.5125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:28:24.7126763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:28:24.9121015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:28:25.1121571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:28:25.3122637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:28:25.5123829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:28:25.7121136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:28:25.9122720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:28:26.1124174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:28:26.3124544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:28:26.5122963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:28:26.7123392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:28:26.9124554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:28:27.1126494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:28:27.3118504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:28:27.5119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:28:27.7120389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:28:27.9118876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:28:28.1120157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:28:28.3126598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:28:28.5123521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:28:28.7124212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:28:28.9125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:28:29.1127208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:28:29.3118774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:28:29.5119668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:28:29.7123196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:28:29.9123554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:28:30.1125337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:28:30.3125898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:28:30.5124003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:28:30.7126190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:28:30.9126380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:28:31.1127915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:28:31.3118301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:28:31.5118886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:28:31.7120729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:28:31.9122098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:28:32.1122318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:28:32.3123761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:28:32.5121669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:28:32.7128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:28:32.9117468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:28:33.1120008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:28:33.3120525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:28:33.5162408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:28:33.7123747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:28:33.9123503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:28:34.1125417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:28:34.3117538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:28:34.5127289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:28:34.7148614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:28:34.9117533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:28:35.1124562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:28:35.3126671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:28:35.5126593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:28:35.7117836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:28:35.9119325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:28:36.1119120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:28:36.3120961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:28:36.5120981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:28:36.7122288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:28:36.9123422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:28:37.1125471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:28:37.3125719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:28:37.5127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:28:37.7118381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:28:37.9120973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:28:38.1126284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:28:38.3126483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:28:38.5127058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:28:38.7118919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:28:38.9120305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:28:39.1121579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:28:39.3122015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:28:39.5123700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:28:39.7124302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:28:39.9202404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:28:40.1126813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:28:40.3117949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:28:40.5124623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:28:40.7126388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:28:40.9126973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:28:41.1119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:28:41.3119819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:28:41.5120461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:28:41.7123261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:28:41.9123271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:28:42.1124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:28:42.3125956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:28:42.5123558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:28:42.7123754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:28:42.9124754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:28:43.1126440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:28:43.3127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:28:43.5118878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:28:43.7119799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:28:43.9119440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:28:44.1122606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:28:44.3123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:28:44.5120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:28:44.7121096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:28:44.9122448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:28:45.1123008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:28:45.3124383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:28:45.5126433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:28:45.7127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:28:45.9117939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:28:46.1119302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:28:46.3121107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:28:46.5127772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:28:46.7118904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:28:46.9119734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:28:47.1121702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:28:47.3123049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:28:47.5124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:28:47.7123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:28:47.9123782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:28:48.1117833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:28:48.3118946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:28:48.5126939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:28:48.7125596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:28:48.9119458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:28:49.1119810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:28:49.3121273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:28:49.5117970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:28:49.7120583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:28:49.9120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:28:50.1122086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:28:50.3122140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:28:50.5121737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:28:50.7122702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:28:50.9124287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:28:51.1125863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:28:51.3125319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:28:51.5128764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:28:51.7119443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:28:51.9119938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:28:52.1120302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:28:52.3122602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:28:52.5118670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:28:52.7122662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:28:52.9123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:28:53.1125182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:28:53.3127272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:28:53.5127840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:28:53.7120143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:28:53.9119769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:28:54.1120947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:28:54.3122549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:28:54.5119095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:28:54.7120459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:28:54.9119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:28:55.1121369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:28:55.3122791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:28:55.5118526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:28:55.7120657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:28:55.9123103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:28:56.1123564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:28:56.3124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:28:56.5120466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:28:56.7122571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:28:56.9122868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:28:57.1124701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:28:57.3126897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:28:57.5127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:28:57.7118642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:28:57.9119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:28:58.1120997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:28:58.3122664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:28:58.5119672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:28:58.7123225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:28:58.9122593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:28:59.1122987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:28:59.3124623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:28:59.5125757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:28:59.7117011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:28:59.9118175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:29:00.1127870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:29:00.3118604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:29:00.5124012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:29:00.7124282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:29:00.9127892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:29:01.1119158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:29:01.3123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:29:01.5127420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:29:01.7118756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:29:01.9119445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:29:02.1122914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:29:02.3123945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:29:02.5122645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:29:02.7123756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:29:02.9125467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:29:03.1126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:29:03.3125895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:29:03.5125926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:29:03.7120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:29:03.9120685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:29:04.1122424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:29:04.3124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:29:04.5120411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:29:04.7120140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:29:04.9120180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:05.1123563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:05.3125608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:05.5121818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:05.7123804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:05.9121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:06.1121956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:06.3123008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:06.5118366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:06.7119779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:29:06.9120527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:29:07.1123424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:29:07.3124365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:07.5119612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:07.7119584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:07.9119735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:29:08.1123618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:29:08.3125134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:08.5122796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:29:08.7124805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:29:08.9123668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:29:09.1126091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:29:09.3118422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:29:09.5120253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:29:09.7120234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:29:09.9122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:29:10.1123089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:29:10.3123537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:29:10.5121226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:29:10.7123306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:29:10.9123099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:29:11.1125806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:29:11.3125811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:29:11.5118092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:29:11.7119569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:29:11.9121207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:29:12.1122241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:29:12.3123328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:29:12.5120561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:29:12.7122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:29:12.9123463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:29:13.1123361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:29:13.3125003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:29:13.5126581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:29:13.7127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:29:13.9117860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:29:14.1120004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:29:14.3120353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:29:14.5123278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:29:14.7121782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:29:14.9122880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:15.1123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:29:15.3125590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:29:15.5119531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:29:15.7126464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:29:15.9126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:29:16.1118129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:29:16.3120434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:29:16.5124230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:29:16.7125419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:29:16.9124397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:29:17.1127161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:29:17.3124004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:17.5121628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:29:17.7122830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:29:17.9126877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:18.1126981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:29:18.3125004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:18.5123111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:18.7123441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:18.9125445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:19.1125704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:19.3127690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:19.5126637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:19.7118872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:19.9119638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:29:20.1120131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:29:20.3122619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:29:20.5124630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:29:20.7126218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:29:20.9127342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:29:21.1117745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:29:21.3119426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:29:21.5119642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:29:21.7130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:29:21.9125360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:29:22.1126749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:29:22.3118419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:29:22.5124011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:29:22.7125844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:29:22.9127468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:29:23.1118473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:29:23.3119587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:29:23.5119372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:29:23.7119446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:29:23.9133205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:29:24.1122493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:29:24.3123321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:29:24.5119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:29:24.7121164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:29:24.9121908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:29:25.1122934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:25.3120324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:29:25.5121461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:25.7122226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:29:25.9123564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:29:26.1124633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:29:26.3126768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:29:26.5123879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:29:26.7125288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:26.9126371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:27.1127260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:27.3122784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:27.5127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:27.7121361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:29:27.9121801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:29:28.1123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:29:28.3125741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:29:28.5121335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:29:28.7123369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:29:28.9124520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:29:29.1126093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:29:29.3123029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:29:29.5124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:29:29.7125049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:29:29.9125798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:29:30.1127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:30.3118987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:30.5117324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:29:30.7119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:29:30.9126130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:29:31.1118315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:29:31.3119959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:29:31.5120539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:29:31.7125117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:31.9124790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:29:32.1122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:29:32.3123733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:29:32.5126980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:29:32.7119441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:29:32.9119205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:29:33.1120395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:29:33.3122293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:29:33.5123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:29:33.7125568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:29:33.9125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:29:34.1127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:34.3117561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:29:34.5125691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:29:34.7127148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:34.9117732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:35.1119493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:29:35.3120816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:29:35.5125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:35.7125412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:35.9127184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:29:36.1117848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:29:36.3119430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:36.5126553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:29:36.7119131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:29:36.9119219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:29:37.1122397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:29:37.3122453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:29:37.5124406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:29:37.7125987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:29:37.9126545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:29:38.1116452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:29:38.3119911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:38.5126439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:29:38.7127416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:29:38.9118843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:29:39.1121070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:29:39.3121059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:29:39.5122627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:29:39.7123275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:29:39.9125104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:29:40.1126848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:29:40.3127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:29:40.5124434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:29:40.7125558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:29:40.9126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:41.1118299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:29:41.3120112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:29:41.5119570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:29:41.7122456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:29:41.9122624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:29:42.1145206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:29:42.3125830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:29:42.5122144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:29:42.7124267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:29:42.9125070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:29:43.1126438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:29:43.3127877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:29:43.5119793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:43.7120717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:29:43.9120404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:29:44.1122062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:29:44.3123374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:29:44.5121589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:29:44.7122546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:29:44.9122912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:29:45.1124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:29:45.3127004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:29:45.5121490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:29:45.7121862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:45.9123280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:29:46.1123554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:29:46.3126192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:46.5122575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:29:46.7124620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:29:46.9206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:29:47.1124009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:29:47.3127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:29:47.5123626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:29:47.7118458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:29:47.9119310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:29:48.1120359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:29:48.3166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:29:48.5125039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:29:48.7126152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:29:48.9126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:29:49.1118153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:29:49.3117615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:29:49.5125877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:29:49.7127799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:29:49.9118688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:29:50.1119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:50.3120031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:29:50.5119050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:29:50.7119806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:29:50.9120600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:29:51.1121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:29:51.3121733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:29:51.5124554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:29:51.7125618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:29:51.9126973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:29:52.1117187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:29:52.3119634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:29:52.5125384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:29:52.7128163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:29:52.9119482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:29:53.1120283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:29:53.3119627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:29:53.5122051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:29:53.7124574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:29:53.9124605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:29:54.1125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:29:54.3127492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:29:54.5123331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:29:54.7119864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:29:54.9121462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:29:55.1123359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:29:55.3122936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:29:55.5121098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:29:55.7122250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:29:55.9123842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:29:56.1124506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:29:56.3125273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:29:56.5121892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:29:56.7123974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:29:56.9124873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:29:57.1126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:29:57.3125994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:29:57.5127226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:29:57.7124823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:29:57.9124227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:29:58.1119242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:29:58.3120177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:29:58.5118445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:29:58.7120084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:29:58.9126392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:29:59.1126943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:29:59.3119354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:29:59.5121786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:29:59.7124136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:29:59.9125958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:30:00.1127291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:30:00.3118474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:30:00.5127420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:30:00.7117236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:30:00.9121762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:01.1122235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:30:01.3124326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:30:01.5125685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:30:01.7122998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:30:01.9123754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:30:02.1123326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:30:02.3126347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:02.5124072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:02.7123864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:30:02.9126471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:30:03.1125163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:03.3119131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:30:03.5120210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:30:03.7122115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:30:03.9123473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:04.1124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:30:04.3125612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:30:04.5127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:04.7116875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:30:04.9117770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:30:05.1119190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:30:05.3121757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:30:05.5122966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:30:05.7124034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:30:05.9124401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:30:06.1126240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:30:06.3127621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:30:06.5124618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:30:06.7125232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:30:06.9126537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:30:07.1128121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:30:07.3119266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:30:07.5125103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:30:07.7125241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:30:07.9127264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:30:08.1117742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:30:08.3119016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:30:08.5127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:30:08.7118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:30:08.9118375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:30:09.1120767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:09.3121531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:30:09.5123219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:30:09.7124488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:30:09.9125968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:30:10.1126133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:30:10.3127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:30:10.5125708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:30:10.7126286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:30:10.9126731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:30:11.1118950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:30:11.3120740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:30:11.5124848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:30:11.7125465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:30:11.9126238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:30:12.1118728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:30:12.3122414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:30:12.5119049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:30:12.7120618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:30:12.9121379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:30:13.1122348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:30:13.3125334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:30:13.5125249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:30:13.7125877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:13.9128290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:30:14.1118447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:14.3120769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:30:14.5121531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:30:14.7123845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:30:14.9122282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:30:15.1124769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:30:15.3127533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:30:15.5127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:30:15.7118805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:30:15.9120020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:30:16.1119777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:30:16.3121716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-08-20T21:30:16.5121256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:30:16.7123507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:16.9123491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:30:17.1124638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:30:17.3126508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:30:17.5126475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:30:17.7123525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:30:17.9120424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:30:18.1121247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:30:18.3123409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:30:18.5123441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:30:18.7125085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:30:18.9124720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:30:19.1122668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:30:19.3124322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:30:19.5124895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:30:19.7125103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:30:19.9126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:30:20.1118231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:30:20.3119704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-20T21:30:20.5118132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:30:20.7121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:30:20.9121209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:30:21.1121746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:30:21.3123565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:30:21.5124272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:30:21.7124523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:30:21.9122564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:30:22.1124377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:30:22.3124583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:30:22.5122032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:22.7125214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:22.9125124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:30:23.1116877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:30:23.3118786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:30:23.5122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:30:23.7124236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:30:23.9125475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:30:24.1126860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:30:24.3124457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:30:24.5120195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:30:24.7123056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:30:24.9122974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:30:25.1125564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:30:25.3126821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:30:25.5128385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:30:25.7117971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:30:25.9119397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:30:26.1120784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:30:26.3122255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:30:26.5126701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:30:26.7126716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:30:26.9118478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:30:27.1119719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:30:27.3121823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:30:27.5122214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:30:27.7122831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:30:27.9124304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:30:28.1125990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:28.3125927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:30:28.5126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:28.7121948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:30:28.9121508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:30:29.1122607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:30:29.3123877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:30:29.5118309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:30:29.7118723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:30:29.9120005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:30.1121514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:30:30.3122813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:30.5119902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:30:30.7120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:30:30.9122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:30:31.1122498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:30:31.3125075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:30:31.5120363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:30:31.7122093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:30:31.9122253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:30:32.1124394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:30:32.3125603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:30:32.5122809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:30:32.7124498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:32.9124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:30:33.1125974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:30:33.3127608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:33.5118673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:30:33.7119364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:30:33.9120578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:30:34.1122043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:30:34.3122233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:30:34.5119874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:30:34.7121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:30:34.9122359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:30:35.1122687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:30:35.3127122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:30:35.5127531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:30:35.7119805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:30:35.9120363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:30:36.1121607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:30:36.3122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:30:36.5119934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:30:36.7121825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:30:36.9123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:30:37.1124405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:30:37.3125766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:37.5126346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:30:37.7127570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:30:37.9117848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:30:38.1119751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:38.3120951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:30:38.5117694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:30:38.7120006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:30:38.9119493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:30:39.1121614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:30:39.3122648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:30:39.5123127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:30:39.7119011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:30:39.9119389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:30:40.1123854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:30:40.3124976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:40.5122671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:30:40.7124043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:30:40.9124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:41.1126576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:30:41.3126598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:30:41.5118463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:30:41.7119675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:30:41.9121485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:30:42.1122106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:42.3123151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:30:42.5120550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:30:42.7122896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:30:42.9123957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:30:43.1124587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:43.3126371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:30:43.5119634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:30:43.7120992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:43.9121286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:44.1121975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:30:44.3124023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:30:44.5120282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:30:44.7122097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:30:44.9123533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:30:45.1124430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:30:45.3124722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:30:45.5126773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:30:45.7125947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:30:45.9127266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:30:46.1119296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:30:46.3119953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:46.5122811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:30:46.7123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:30:46.9125031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:30:47.1126244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:47.3146246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:30:47.5118196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:30:47.7120766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:30:47.9120706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:48.1122675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:48.3124402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:48.5123248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:30:48.7120866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:30:48.9120781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:49.1121197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:49.3123695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:30:49.5124420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:30:49.7125419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:30:49.9126999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:30:50.1122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:30:50.3124189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:30:50.5124925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:30:50.7126682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:30:50.9127052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:30:51.1118065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:30:51.3119678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:30:51.5121548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:30:51.7122650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:30:51.9123872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:52.1123919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:30:52.3126138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:30:52.5124262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:30:52.7122435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:52.9121582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:53.1127869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:53.3118457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:53.5120218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:30:53.7121235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:30:53.9122087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:30:54.1123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:30:54.3120532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:30:54.5120921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:54.7124982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:30:54.9119275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:30:55.1120881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:30:55.3121047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:30:55.5122544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:30:55.7123034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:30:55.9123785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:30:56.1167909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-20T21:30:56.3128007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:30:56.5122812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:30:56.7125436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:30:56.9126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:30:57.1124977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:30:57.3127302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:30:57.5142290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:30:57.7125011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:30:57.9126064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:30:58.1119536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:30:58.3124973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:30:58.5120433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:30:58.7121885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:30:58.9122362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:30:59.1124035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:30:59.3125491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:59.5126908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:59.7227645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:30:59.9119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:31:00.1120545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:31:00.3122165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:31:00.5120960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:31:00.7123038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:31:00.9123683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:31:01.1127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:31:01.3126234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:31:01.5122682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:31:01.7124017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:31:01.9125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:02.1126391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:02.3127462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:02.5123819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:02.7124033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:02.9126492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:03.1128326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:31:03.3218186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:31:03.5220299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:31:03.7121742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:31:03.9121669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:31:04.1123549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:31:04.3124441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:31:04.5121202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-08-20T21:31:04.7122904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:31:04.9123910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:31:05.1124890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:31:05.3127727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:31:05.5128419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:31:05.7217933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:31:05.9120858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:31:06.1121651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:31:06.3122338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:31:06.5219493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:31:06.7120118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:31:06.9121084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:31:07.1122722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:31:07.3123105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:31:07.5124919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:31:07.7126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:31:07.9126299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:08.1217859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:08.3219398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:31:08.5125389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:31:08.7127103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:31:08.9127081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:31:09.1222353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:31:09.3123433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:31:09.5124611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:31:09.7120753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-20T21:31:09.9122195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:31:10.1122977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-20T21:31:10.3124422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-20T21:31:10.5121322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-20T21:31:10.7122810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-20T21:31:10.9123911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-20T21:31:11.1208113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-20T21:31:11.3125882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-20T21:31:11.5219719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-20T21:31:11.7221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-08-20T21:31:11.9121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:31:12.1123247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:31:12.3122646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:31:12.5219553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:31:12.7122665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:31:12.9122397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:31:13.1122757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:13.3125841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:31:13.5125639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:31:13.7128340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-08-20T21:31:13.9218028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:31:14.1219685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:31:14.3121770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:31:14.5223062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:31:14.7125871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:31:14.9122550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:31:15.1122387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:31:15.3124803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:31:15.5221098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:31:15.7122748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:31:15.9122756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:31:16.1124118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:31:16.3124585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:31:16.5122335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:31:16.7122564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:31:16.9123852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:31:17.1125510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:31:17.3127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:31:17.5127762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:31:17.7227048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:31:17.9218673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:31:18.1220060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:31:18.3121910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:31:18.5217680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:31:18.7125890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:31:18.9127443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:31:19.1127562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:31:19.3225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:31:19.5122845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:31:19.7124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:31:19.9124949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:31:20.1124601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:31:20.3127180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:31:20.5124551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:20.7125982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:31:20.9126046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:31:21.1228117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:31:21.3219455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:31:21.5220464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:31:21.7127237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:31:21.9127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-20T21:31:22.1227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-20T21:31:22.3219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-08-20T21:31:22.5125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-20T21:31:22.7221612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-20T21:31:22.9222152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-20T21:31:23.1124599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T21:31:23.3126038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T21:31:23.5126728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-08-20T21:31:23.7228479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-08-20T21:31:23.9218883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-20T21:31:24.1123441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-08-20T21:31:24.3126853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-20T21:31:24.5221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-20T21:31:24.7124946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:31:24.9125695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:31:25.1126220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:31:25.3218009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:31:25.5218550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:31:25.7219927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:25.9220778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:31:26.1222137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:31:26.3124325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-08-20T21:31:26.5218685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:31:26.7220129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:31:26.9222316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:31:27.1223426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:31:27.3219113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:31:27.5218113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:31:27.7221051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:31:27.9221195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:31:28.1222640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:31:28.3126323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:31:28.5222225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:31:28.7124223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:31:28.9124995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:31:29.1125781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:31:29.3127513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:31:29.5216828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-08-20T21:31:29.7218420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:31:29.9219418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:30.1222564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:31:30.3221744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:31:30.5216426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:31:30.7218960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:31:30.9220189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-20T21:31:31.1126696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-20T21:31:31.3124954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-20T21:31:31.5221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-08-20T21:31:31.7221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-08-20T21:31:31.9223680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-20T21:31:32.1220879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-08-20T21:31:32.3220074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-08-20T21:31:32.5218051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-08-20T21:31:32.7219244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-08-20T21:31:32.9220576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-08-20T21:31:33.1222719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-20T21:31:33.3222814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-08-20T21:31:33.5124874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-08-20T21:31:33.7126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-08-20T21:31:33.9126946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-20T21:31:34.1227489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-08-20T21:31:34.3219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-08-20T21:31:34.5126005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-08-20T21:31:34.7126637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-08-20T21:31:34.9227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-08-20T21:31:35.1219221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-08-20T21:31:35.3219964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-20T21:31:35.5220817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-20T21:31:35.7223063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:31:35.9222866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:31:36.1224845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:31:36.3126523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:36.5223738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:31:36.7125544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:31:36.9125821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:31:37.1127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:31:37.3218638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:31:37.5222762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:31:37.7222422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:31:37.9218921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:31:38.1222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:38.3222696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:31:38.5217509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:31:38.7220666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:31:38.9221864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:31:39.1222187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:31:39.3224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:31:39.5218951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:31:39.7219403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:31:39.9220156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-08-20T21:31:40.1222262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-08-20T21:31:40.3222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:31:40.5218948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:31:40.7220282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:31:40.9221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:31:41.1222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-08-20T21:31:41.3224579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:31:41.5225155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:31:41.7126520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:31:41.9228071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:31:42.1217736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:31:42.3219812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:31:42.5126768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:31:42.7126894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:31:42.9219058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:31:43.1219040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:31:43.3220885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:31:43.5220069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:31:43.7222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:31:43.9222009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:31:44.1223841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:31:44.3221196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:31:44.5126692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:31:44.7218372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:31:44.9218538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:31:45.1219714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:31:45.3222032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:31:45.5224114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:31:45.7224877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:31:45.9224037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:31:46.1127779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:46.3220462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:46.5127730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:46.7218941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:46.9219499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:31:47.1223415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:31:47.3224573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:31:47.5225572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:31:47.7128351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:31:47.9217910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:31:48.1218398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:31:48.3220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:31:48.5218100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:31:48.7219422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:31:48.9220462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:31:49.1219201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:31:49.3218936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:31:49.5225306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:31:49.7225687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:31:49.9127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:31:50.1220837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:31:50.3221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:50.5219935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:31:50.7127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:31:50.9217231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:31:51.1219266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:31:51.3226538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:31:51.5227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:31:51.7219233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:31:51.9231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:31:52.1220608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:31:52.3221818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:31:52.5218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:31:52.7220914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:31:52.9221998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:31:53.1223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:31:53.3224845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:31:53.5224895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:31:53.7144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:31:53.9217569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-08-20T21:31:54.1219108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-08-20T21:31:54.3219333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-20T21:31:54.5227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-20T21:31:54.7217899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-20T21:31:54.9219444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-08-20T21:31:55.1221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-08-20T21:31:55.3221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-08-20T21:31:55.5222295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-08-20T21:31:55.7224232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-08-20T21:31:55.9224535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-08-20T21:31:56.1222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:31:56.3223240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:31:56.5228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:31:56.7219465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:31:56.9217576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:31:57.1220850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-08-20T21:31:57.3222195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:31:57.5223535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:31:57.7225143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:31:57.9224968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:31:58.1222626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:31:58.3225681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:31:58.5223410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:31:58.7224282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:31:58.9225533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-08-20T21:31:59.1226787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:31:59.3223662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:31:59.5223790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:31:59.7226649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:31:59.9227068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:32:00.1217722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:32:00.3219432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-20T21:32:00.5227383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-08-20T21:32:00.7217113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:32:00.9218957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:32:01.1220623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:32:01.3221828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:32:01.5222417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-08-20T21:32:01.7224963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:32:01.9224700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:32:02.1226442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-08-20T21:32:02.3248622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:32:02.5218968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:32:02.7219241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:32:02.9221806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:32:03.1257384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-08-20T21:32:03.3223610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:32:03.5224909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:03.7226307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:32:03.9227187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:32:04.1218101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-08-20T21:32:04.3220352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:32:04.5227876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-08-20T21:32:04.7218683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:32:04.9218412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:32:05.1220446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:32:05.3221351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:32:05.5224680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:32:05.7224218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:32:05.9226295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:32:06.1218571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-08-20T21:32:06.3258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-08-20T21:32:06.5224499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:32:06.7225983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:32:06.9226904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:07.1218524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:07.3219497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:07.5224620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:07.7225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:07.9226789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:08.1218727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:08.3219279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:08.5219249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:08.7221548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:08.9221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:09.1223148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:32:09.3224388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:32:09.5224930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:32:09.7221877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:32:09.9222424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-08-20T21:32:10.1223670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-08-20T21:32:10.3225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-08-20T21:32:10.5222219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:32:10.7223822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-08-20T21:32:10.9223396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-08-20T21:32:11.1225633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-08-20T21:32:11.3226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:32:11.5222896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:32:11.7224811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:32:11.9225644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:32:12.1226648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:32:12.3218318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:32:12.5224302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:32:12.7224724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:32:12.9226768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:32:13.1228065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:32:13.3219047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:32:13.5219814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:32:13.7221224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:32:13.9224022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:32:14.1225696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:32:14.3226525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:32:14.5227586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-08-20T21:32:14.7218435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:32:14.9222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:32:15.1223384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:32:15.3224024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:32:15.5225813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:32:15.7222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:32:15.9223622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:32:16.1224707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:32:16.3221934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:32:16.5220285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:32:16.7221375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:32:16.9220320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:32:17.1222112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:32:17.3223516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:32:17.5225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:32:17.7226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:32:17.9226615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:32:18.1218636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-08-20T21:32:18.3218219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:32:18.5221656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:32:18.7223903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:32:18.9223933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:32:19.1226597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:32:19.3226926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:32:19.5226664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:32:19.7218399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:32:19.9219591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:32:20.1219945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:32:20.3227111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:32:20.5225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:32:20.7225748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:32:20.9227421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:32:21.1216698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:32:21.3225121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:32:21.5225772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:32:21.7228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:32:21.9218333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:32:22.1218018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:32:22.3221189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:32:22.5218799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:32:22.7225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:32:22.9226645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:32:23.1227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:32:23.3219526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:32:23.5219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:32:23.7219514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:32:23.9244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:32:24.1221943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:32:24.3225089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:32:24.5221208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:32:24.7227115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:32:24.9228024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:32:25.1218521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:32:25.3218214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:32:25.5220260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:32:25.7225246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:32:25.9226935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:32:26.1218035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:32:26.3219741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:32:26.5226526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:32:26.7228820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:32:26.9219129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:32:27.1219323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:32:27.3221681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:32:27.5221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:32:27.7224495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:32:27.9225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:32:28.1226048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:32:28.3222773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:32:28.5222135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:32:28.7218447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:32:28.9220990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:32:29.1225144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:32:29.3226483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:32:29.5227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:32:29.7217340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:32:29.9221446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:32:30.1222467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:32:30.3223898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:32:30.5221181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:32:30.7222601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:32:30.9222557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:32:31.1225132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:32:31.3227035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:32:31.5226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:32:31.7217662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:32:31.9219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:32:32.1219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:32:32.3220850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:32:32.5217189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:32:32.7219238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:32:32.9220118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:32:33.1222165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:32:33.3222872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:32:33.5224043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:32:33.7225240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:32:33.9226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:32:34.1227444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:32:34.3218813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:32:34.5227934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:32:34.7218111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:32:34.9218730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:32:35.1220459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:32:35.3226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:32:35.5218062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:32:35.7219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:32:35.9218929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:32:36.1220581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:32:36.3221839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:32:36.5219255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:32:36.7220386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:32:36.9225053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:32:37.1226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:32:37.3226491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:32:37.5227082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:32:37.7218752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:32:37.9219605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:32:38.1220590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:32:38.3227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:32:38.5225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:32:38.7225803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:32:38.9226109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:32:39.1221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:32:39.3222970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:32:39.5223428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:32:39.7220601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:32:39.9221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:32:40.1223223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:32:40.3224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:32:40.5220658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:32:40.7221641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:32:40.9149526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:32:41.1222667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:32:41.3225824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:32:41.5226335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:32:41.7226851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:32:41.9218840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:32:42.1220060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:32:42.3221544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:32:42.5224331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:32:42.7221149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:32:42.9220690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:32:43.1225556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:32:43.3227904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:32:43.5218126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:32:43.7219892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:32:43.9220567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:32:44.1223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:32:44.3224598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:32:44.5220543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:32:44.7220095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:32:44.9221315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:32:45.1157998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:32:45.3225828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:32:45.5227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:32:45.7218106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:32:45.9218828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:32:46.1221176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:32:46.3222166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:32:46.5219236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:32:46.7220543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:32:46.9221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:32:47.1223052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:32:47.3223044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:32:47.5225166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:32:47.7226119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:32:47.9227818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:32:48.1218128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:32:48.3223520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:32:48.5220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:32:48.7222156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:32:48.9222747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:32:49.1224812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:32:49.3225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:32:49.5226421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:32:49.7218182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:32:49.9218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:32:50.1220139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:32:50.3221937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:32:50.5227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:32:50.7223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:32:50.9227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:32:51.1218132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:32:51.3219078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:32:51.5221091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:32:51.7222258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:32:51.9222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:32:52.1227916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:32:52.3219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:32:52.5226437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:32:52.7227289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:32:52.9216349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:32:53.1219356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:32:53.3226553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:32:53.5218503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:32:53.7220078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:32:53.9220396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:32:54.1221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:32:54.3223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:32:54.5220374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:32:54.7222476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:32:54.9223224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:32:55.1223619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:32:55.3226226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:32:55.5219782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:32:55.7222228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:32:55.9222775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:32:56.1224059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:32:56.3225478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:32:56.5222833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:32:56.7219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:32:56.9219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:32:57.1221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:32:57.3223366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:32:57.5224646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:32:57.7226635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:32:57.9226555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:32:58.1228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:32:58.3218539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:32:58.5224233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:32:58.7225933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:32:58.9227022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:32:59.1216804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:32:59.3220045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:32:59.5220455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:32:59.7222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:32:59.9223308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:33:00.1223326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:33:00.3225657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:33:00.5223040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:33:00.7224792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:33:00.9225636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:33:01.1227722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:33:01.3217894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:33:01.5219148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:33:01.7221136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:33:01.9220752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:33:02.1223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:33:02.3222503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:33:02.5222373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:33:02.7221818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:33:02.9221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:33:03.1222683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:33:03.3223055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:33:03.5226058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:33:03.7226077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:33:03.9227555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:33:04.1219544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:33:04.3221901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:33:04.5227636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:33:04.7219407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:33:04.9218543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:33:05.1220713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:33:05.3222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:33:05.5227605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:33:05.7217945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:33:05.9218788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:33:06.1219745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:33:06.3224170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:33:06.5220271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:33:06.7221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:33:06.9222609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:33:07.1221572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:33:07.3225074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:33:07.5226570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:33:07.7227437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:33:07.9218209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:33:08.1219574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:33:08.3219113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:33:08.5227747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:33:08.7219298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:33:08.9218117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:33:09.1219608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:33:09.3221897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:33:09.5218958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:33:09.7219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:33:09.9220539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:33:10.1222041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:33:10.3226480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:33:10.5227367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:33:10.7235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:33:10.9219312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:33:11.1220195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:33:11.3221062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:33:11.5220763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:33:11.7222313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:33:11.9223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:33:12.1225001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:33:12.3221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:33:12.5217665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:33:12.7223691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:33:12.9224281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:33:13.1225208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:33:13.3226076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:33:13.5216682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:33:13.7218896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:33:13.9219826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:33:14.1221424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:33:14.3222549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:33:14.5217819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:33:14.7220823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:33:14.9219344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:33:15.1222493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:33:15.3222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:33:15.5222620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:33:15.7223832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:33:15.9225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:33:16.1225420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:33:16.3225785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:33:16.5243682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:33:16.7222276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:33:16.9222668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:17.1224473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:33:17.3225366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:33:17.5226932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:33:17.7219844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:33:17.9220278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:33:18.1221136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:33:18.3226195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:33:18.5223752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:33:18.7226135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:33:18.9226320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:33:19.1220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:33:19.3222077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:33:19.5224091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:33:19.7225641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:33:19.9226211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:33:20.1217504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:33:20.3219292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:33:20.5225998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:33:20.7217708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:33:20.9218126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:33:21.1219423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:21.3219882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:33:21.5221463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:33:21.7222097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:33:21.9222489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:33:22.1223116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:33:22.3224864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:33:22.5223306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:33:22.7225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:33:22.9228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:33:23.1218541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:33:23.3220328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:33:23.5220129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:33:23.7221381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:33:23.9223018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:24.1224007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:33:24.3225276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:33:24.5224008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:33:24.7224994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:33:24.9226023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:33:25.1227251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:33:25.3218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:33:25.5219119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:33:25.7220345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:33:25.9221052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:33:26.1223338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:33:26.3224386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:33:26.5221737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:33:26.7221423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:33:26.9223175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:33:27.1225058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:33:27.3226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:33:27.5226899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:33:27.7218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:33:27.9220162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:33:28.1219403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:33:28.3221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:33:28.5219690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:28.7221652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:33:28.9221550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:33:29.1225119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:33:29.3226781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:33:29.5218529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:29.7219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:33:29.9219500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:33:30.1221428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:33:30.3222511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:33:30.5221308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:33:30.7224175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:33:30.9225024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:33:31.1226401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:33:31.3226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:33:31.5226418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:33:31.7219528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:33:31.9218810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:33:32.1220943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:33:32.3222379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:33:32.5219708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:33:32.7221273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:33:32.9221898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:33:33.1222465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:33:33.3217024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:33:33.5219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:33:33.7221902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:33:33.9220918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:33:34.1223662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:33:34.3224730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:33:34.5221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:33:34.7223538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:33:34.9223982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:33:35.1224153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:33:35.3218335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:35.5218935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:33:35.7220245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:33:35.9221023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:33:36.1222336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:33:36.3218991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:33:36.5225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:33:36.7221475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:33:36.9218613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:33:37.1220398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:33:37.3227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:33:37.5216098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:33:37.7220275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:33:37.9221623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:33:38.1222661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:33:38.3222858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:33:38.5225231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:33:38.7226791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:33:38.9220890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:33:39.1221811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:33:39.3223868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:33:39.5224390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:33:39.7225499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:33:39.9227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:40.1218411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:33:40.3217548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:33:40.5227777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:33:40.7218592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:33:40.9219148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:33:41.1221026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:33:41.3222721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:33:41.5223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:33:41.7173487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:33:41.9226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:33:42.1227266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:42.3218697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:42.5226256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:42.7225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:33:42.9222948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:33:43.1224475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:33:43.3225363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:33:43.5226398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:43.7227701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:43.9218169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:44.1220155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:44.3221443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:44.5225718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:44.7218585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:44.9217751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:45.1220510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:45.3220288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:33:45.5222062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:45.7224998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:45.9225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:46.1226826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:33:46.3222329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:33:46.5219462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:33:46.7227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:33:46.9219162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:33:47.1222677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:33:47.3227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:33:47.5224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:33:47.7222993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:33:47.9221640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:33:48.1224413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:33:48.3224880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:33:48.5222494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:33:48.7223295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:33:48.9224925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:33:49.1225054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:33:49.3227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:33:49.5228564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:33:49.7219516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:33:49.9219915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:50.1222355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:50.3224330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:50.5220011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:50.7222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:50.9223750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:51.1224725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:51.3226284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:51.5226909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:51.7217168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:33:51.9218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:33:52.1220355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:33:52.3221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:33:52.5220159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:33:52.7220484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:33:52.9225631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:33:53.1226541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:33:53.3218739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:33:53.5219367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:33:53.7220491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:33:53.9158654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:33:54.1223509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:33:54.3224470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:33:54.5220251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:33:54.7222873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:33:54.9223805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:33:55.1225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:33:55.3226727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:33:55.5227668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:33:55.7219169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:33:55.9220494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:33:56.1220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:33:56.3222479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:33:56.5219747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:33:56.7219222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:33:56.9221866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:33:57.1222545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:33:57.3224550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:33:57.5224904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:57.7227314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:33:57.9227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:33:58.1217810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:33:58.3219788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:33:58.5227202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:33:58.7217878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:33:58.9218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:33:59.1224000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:33:59.3226218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:33:59.5227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:33:59.7218638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:33:59.9218722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:34:00.1219317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:34:00.3221555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:34:00.5217795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:34:00.7219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:34:00.9221090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:34:01.1221957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:34:01.3223305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:34:01.5223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:34:01.7225842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:34:01.9224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:34:02.1227911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:34:02.3226142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:34:02.5223239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:34:02.7223279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:34:02.9224768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:34:03.1227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:34:03.3218276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:34:03.5218443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:34:03.7221077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:34:03.9222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:34:04.1222268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:34:04.3224080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:34:04.5218746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:34:04.7220764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:34:04.9219857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:34:05.1222746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:34:05.3227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:34:05.5218203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:34:05.7218602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:34:05.9220856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:34:06.1220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:34:06.3222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:34:06.5222565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:34:06.7227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:34:06.9227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:34:07.1218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:34:07.3220172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:34:07.5221320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:34:07.7264126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:34:07.9222173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:34:08.1225172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:34:08.3225370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:34:08.5223295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:34:08.7224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:34:08.9226221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:34:09.1227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:34:09.3219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:34:09.5225620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:34:09.7227513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:34:09.9218404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:34:10.1220870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:34:10.3227141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:34:10.5221527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:34:10.7221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:34:10.9220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:34:11.1220118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:34:11.3221973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:34:11.5223147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:34:11.7220230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:34:11.9221423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:34:12.1221561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:34:12.3223446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:34:12.5219955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:34:12.7221586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:34:12.9222261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:34:13.1223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:34:13.3225860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:34:13.5223836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:34:13.7226614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:34:13.9222402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:34:14.1224343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:34:14.3225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:34:14.5223689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:34:14.7224668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:34:14.9226097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:34:15.1226943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:34:15.3218803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:34:15.5214257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:34:15.7220288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:34:15.9221522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:34:16.1223296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:34:16.3224723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:34:16.5221169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:34:16.7221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:34:16.9220550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:34:17.1221174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:34:17.3223020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:34:17.5227383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:34:17.7218866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:34:17.9221715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:34:18.1222197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:34:18.3224116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:34:18.5221733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:34:18.7223314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:34:18.9220603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:34:19.1220936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:34:19.3221363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:34:19.5225164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:34:19.7225630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:34:19.9217912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:34:20.1219259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:34:20.3219440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:34:20.5227119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:34:20.7217944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:34:20.9271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:34:21.1219946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:34:21.3221079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:34:21.5222666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:34:21.7223396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:34:21.9224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:34:22.1226045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:34:22.3227709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:34:22.5224924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:34:22.7225721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:34:22.9226862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:34:23.1219566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:34:23.3218940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:34:23.5220317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:34:23.7222165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:34:23.9223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:34:24.1222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:34:24.3218304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:34:24.5225117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:34:24.7226269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:34:24.9227780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:34:25.1218741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:34:25.3219765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:34:25.5220081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:34:25.7222658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:34:25.9223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:34:26.1223644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:34:26.3225855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:34:26.5221010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:34:26.7223364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:34:26.9223515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:34:27.1224001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:34:27.3226649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:34:27.5227295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:34:27.7219237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:34:27.9219880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:34:28.1222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:34:28.3223727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:34:28.5221898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:34:28.7224884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:34:28.9223533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:34:29.1224589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:34:29.3226739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:34:29.5222643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:34:29.7223427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:34:29.9225684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:34:30.1217184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:34:30.3220286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:34:30.5225763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:34:30.7225814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:34:30.9226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:34:31.1218120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:34:31.3219095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:34:31.5218736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:34:31.7225680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:34:31.9225732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:34:32.1217222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:34:32.3219824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:34:32.5219932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:34:32.7222098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:34:32.9220874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:34:33.1223421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:34:33.3223692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:34:33.5225612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:34:33.7221497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:34:33.9222720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:34:34.1223723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:34:34.3223995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:34:34.5223007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:34:34.7220753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:34:34.9220112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:34:35.1222072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:34:35.3223534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:34:35.5224778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:34:35.7225644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:34:35.9226521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:34:36.1218218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:34:36.3219593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:34:36.5227908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:34:36.7221976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:34:36.9223755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:34:37.1224756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:34:37.3226704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:34:37.5227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:34:37.7217497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:34:37.9219598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:34:38.1220164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:34:38.3221210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:34:38.5219135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:34:38.7221325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:34:38.9224690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:34:39.1226779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:34:39.3218669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:34:39.5218859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:34:39.7219206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:34:39.9224832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:34:40.1223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:34:40.3226302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:34:40.5223228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:34:40.7223270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:34:40.9225101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:34:41.1225941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:34:41.3227209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:34:41.5218605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:34:41.7219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:34:41.9220164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:34:42.1221474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:34:42.3223611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:34:42.5217358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:34:42.7219589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:34:42.9221478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:34:43.1223499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:34:43.3225180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:34:43.5225922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:34:43.7226043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:34:43.9221237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:34:44.1223121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:34:44.3224933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:34:44.5226070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:34:44.7223387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:34:44.9220203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:34:45.1221504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:34:45.3162015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:34:45.5224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:34:45.7225072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:34:45.9226031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:34:46.1226263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:34:46.3219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:34:46.5219515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:34:46.7227837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:34:46.9218526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:34:47.1220236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:34:47.3225309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:34:47.5225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:34:47.7226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:34:47.9216698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:34:48.1216708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:34:48.3223164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:34:48.5223929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:34:48.7220865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:34:48.9222955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:34:49.1225280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:34:49.3224340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:34:49.5225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:34:49.7219877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:34:49.9220841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:34:50.1221557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:34:50.3222953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:34:50.5224427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:34:50.7220807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:34:50.9222689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:34:51.1225087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:34:51.3227026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:34:51.5220959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:34:51.7221303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:34:51.9222393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:34:52.1224135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:34:52.3226144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:34:52.5227253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:34:52.7224626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:34:52.9225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:34:53.1225135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:34:53.3226544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:34:53.5217954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:34:53.7219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:34:53.9221414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:34:54.1222565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:34:54.3223955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:34:54.5224063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:34:54.7222034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:34:54.9222981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:34:55.1224129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:34:55.3225398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:34:55.5219797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:34:55.7222049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:34:55.9221449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:34:56.1223202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:34:56.3225329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:34:56.5227389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:34:56.7223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:34:56.9224231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:34:57.1225855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:34:57.3226768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:34:57.5217760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:34:57.7219772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:34:57.9220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:34:58.1221639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:34:58.3222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:34:58.5224859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:34:58.7221123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:34:58.9220514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:34:59.1223377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:34:59.3224297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:34:59.5224169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:34:59.7217975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:34:59.9220213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:35:00.1221703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:35:00.3220052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:35:00.5222303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:35:00.7219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:35:00.9219723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:35:01.1223075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:35:01.3224609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:35:01.5225584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:35:01.7226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:35:01.9226278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:35:02.1217787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:35:02.3219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:35:02.5224236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:35:02.7222749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:35:02.9223224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:35:03.1223695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:35:03.3227745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:35:03.5227142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:35:03.7220533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:35:03.9221444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:35:04.1223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:35:04.3224012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:35:04.5241895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:35:04.7219046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:35:04.9219507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:35:05.1219564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:35:05.3222356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:35:05.5222600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:35:05.7224474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:35:05.9224969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:35:06.1226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:35:06.3228604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:35:06.5218039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:35:06.7225698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:35:06.9226190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:35:07.1217363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:35:07.3220845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:35:07.5222192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:35:07.7223060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:35:07.9219525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:35:08.1225648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:35:08.3228984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:35:08.5219770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:35:08.7227347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:35:08.9218455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:35:09.1219413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:35:09.3222138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:35:09.5220168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:35:09.7222430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:35:09.9223596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:35:10.1224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:35:10.3225168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:35:10.5226652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:35:10.7223296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:35:10.9224396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:35:11.1225529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:35:11.3220116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:35:11.5223127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:35:11.7224691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:35:11.9225680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:35:12.1227763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:35:12.3217583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:35:12.5219083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:35:12.7222329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:35:12.9221538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:35:13.1285928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:35:13.3226026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:35:13.5221180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:35:13.7223369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:35:13.9220917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:35:14.1222173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:35:14.3223838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:35:14.5227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:35:14.7225411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:35:14.9225372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:35:15.1226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:35:15.3218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:35:15.5220443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:35:15.7221906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:35:15.9222277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:35:16.1222958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:35:16.3225148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:35:16.5224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:35:16.7223932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:35:16.9225967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:35:17.1236660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:35:17.3226669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:35:17.5218167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:35:17.7219620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:35:17.9219999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:35:18.1221090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:35:18.3222893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:35:18.5225004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:35:18.7221697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:35:18.9224191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:35:19.1226406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:35:19.3226455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:35:19.5217456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:35:19.7220002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:35:19.9220346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:35:20.1221445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:35:20.3222435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:35:20.5224897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:35:20.7222738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:35:20.9223822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:35:21.1225439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:35:21.3227323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:35:21.5218356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:35:21.7219606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:35:21.9220699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:35:22.1220998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:35:22.3223193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:35:22.5223346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:35:22.7226004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:35:22.9226870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:35:23.1216929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:35:23.3219651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:35:23.5219882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:35:23.7222359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:35:23.9223289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:35:24.1223685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:35:24.3222701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:35:24.5223788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:35:24.7225914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:35:24.9225047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:35:25.1223253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:35:25.3224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:35:25.5247106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:35:25.7225938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:35:25.9226097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:35:26.1224059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:35:26.3225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:35:26.5227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:35:26.7224107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:35:26.9224993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:35:27.1225936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:35:27.3226353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:35:27.5218010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:35:27.7219616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:35:27.9219173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:35:28.1221582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:35:28.3223431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:35:28.5224878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:35:28.7220878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:35:28.9221746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:35:29.1224014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:35:29.3226039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:35:29.5226331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:35:29.7224477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:35:29.9224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:35:30.1226108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:35:30.3218425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:35:30.5219120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:35:30.7226859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:35:30.9218357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:35:31.1219348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:35:31.3220877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:35:31.5220800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:35:31.7223095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:35:31.9222416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:35:32.1224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:35:32.3225585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:35:32.5227126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:35:32.7223708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:35:32.9225146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:35:33.1219539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:35:33.3220950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:35:33.5221669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:35:33.7223415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:35:33.9223356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:35:34.1228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:35:34.3219711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:35:34.5226259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:35:34.7221003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:35:34.9221511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:35:35.1223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:35:35.3224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:35:35.5225231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:35:35.7222259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:35:35.9222777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:35:36.1224159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:35:36.3226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:35:36.5226737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:35:36.7221306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:35:36.9221369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:35:37.1221906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:35:37.3226525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:35:37.5226876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:35:37.7219296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:35:37.9219064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:35:38.1221376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:35:38.3221940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:35:38.5224994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:35:38.7222444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:35:38.9223944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:35:39.1223987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:35:39.3226720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:35:39.5227058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:35:39.7218261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:35:39.9219049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:35:40.1221194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:35:40.3221133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:35:40.5227689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:35:40.7224115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:35:40.9225939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:35:41.1225262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:35:41.3182329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:35:41.5219855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:35:41.7219957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:35:41.9222298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:35:42.1222644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:35:42.3224013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:35:42.5223587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:35:42.7222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:35:42.9223720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:35:43.1224756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:35:43.3224856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:35:43.5225797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:35:43.7219609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:35:43.9220673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:35:44.1221967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:35:44.3219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:35:44.5219783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:35:44.7227359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:35:44.9228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:35:45.1218584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:35:45.3226586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:35:45.5226740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:35:45.7218753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:35:45.9220243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:35:46.1220624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:35:46.3222139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:35:46.5223136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:35:46.7220521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:35:46.9220405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:35:47.1222070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:35:47.3224368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:35:47.5224423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:35:47.7227108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:35:47.9228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:35:48.1221257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:35:48.3223217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:35:48.5223527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:35:48.7221297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:35:48.9223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:35:49.1223591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:35:49.3225743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:35:49.5225351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:35:49.7227167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:35:49.9218624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:35:50.1218801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:35:50.3220496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:35:50.5222009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:35:50.7218220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:35:50.9218592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:35:51.1227047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:35:51.3222607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:35:51.5223104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:35:51.7224374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:35:51.9225636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:35:52.1225076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:35:52.3226691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:35:52.5226464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:35:52.7178368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:35:52.9224637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:35:53.1225390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:35:53.3227467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:35:53.5218274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:35:53.7220251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:35:53.9220813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:35:54.1223092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:35:54.3223749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:35:54.5223989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:35:54.7223337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:35:54.9224089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:35:55.1225388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:35:55.3227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:35:55.5217577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:35:55.7225467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:35:55.9225149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:35:56.1227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:35:56.3217653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:35:56.5219735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:35:56.7227280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:35:56.9217977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:35:57.1219099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:35:57.3221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:35:57.5221784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:35:57.7223792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:35:57.9224980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:35:58.1225371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:35:58.3227458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:35:58.5220425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:35:58.7228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:35:58.9218299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:35:59.1219234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:35:59.3221425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:35:59.5221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:35:59.7220975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:35:59.9219755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:36:00.1222528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:36:00.3223619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:36:00.5223145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:36:00.7222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:36:00.9224173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:36:01.1225217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:36:01.3226951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:36:01.5218771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:36:01.7219719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:36:01.9220031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:36:02.1222211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:36:02.3223205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:36:02.5224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:36:02.7224505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:36:02.9224437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:36:03.1226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:36:03.3227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:36:03.5227330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:36:03.7219262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:36:03.9219866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:36:04.1220720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:36:04.3221892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:36:04.5223329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:36:04.7220323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:36:04.9219742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:36:05.1221759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:36:05.3222249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:36:05.5225812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:36:05.7220127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:36:05.9221293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:36:06.1222925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:36:06.3223662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:36:06.5224329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:36:06.7223460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:36:06.9225047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:36:07.1224484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:36:07.3225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:36:07.5226978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:36:07.7228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:36:07.9217782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:36:08.1219306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:36:08.3220106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:36:08.5221794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:36:08.7224791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:36:08.9225637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:36:09.1227431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:36:09.3217930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:36:09.5217929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:36:09.7220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:36:09.9220703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:36:10.1220810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:36:10.3223409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:36:10.5224329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:36:10.7220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:36:10.9221949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:36:11.1221582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:36:11.3222751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:36:11.5225163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:36:11.7226751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:36:11.9226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:36:12.1218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:36:12.3219924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:36:12.5226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:36:12.7224042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:36:12.9224232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:36:13.1216542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:36:13.3219883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:36:13.5220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:36:13.7221737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:36:13.9223326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:36:14.1222996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:36:14.3225611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:36:14.5227781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:36:14.7226212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:36:14.9226742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:36:15.1227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:36:15.3222430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:36:15.5223975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:36:15.7225152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:36:15.9221393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:36:16.1222940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:36:16.3223909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:36:16.5225938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:36:16.7222486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:36:16.9223515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:36:17.1223518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:36:17.3224880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:36:17.5219413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:36:17.7221248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:36:17.9221566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:36:18.1222799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:36:18.3225403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:36:18.5226291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:36:18.7223992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:36:18.9224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:36:19.1226229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:36:19.3227430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:36:19.5219071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:36:19.7220409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:36:19.9221071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:36:20.1221710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:36:20.3223444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:36:20.5223167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:36:20.7222090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:36:20.9222604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:36:21.1223309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:36:21.3225586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:36:21.5226047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:36:21.7217828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:36:21.9219164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:36:22.1294611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:36:22.3222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:36:22.5218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:36:22.7226611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:36:22.9226659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:36:23.1218025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:36:23.3219332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:36:23.5219773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:36:23.7221834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:36:23.9222584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:36:24.1222691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:36:24.3225351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:36:24.5225506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:36:24.7222619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:36:24.9222780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:36:25.1224559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:36:25.3224939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:36:25.5222540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:36:25.7227274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:36:25.9218705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:36:26.1218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:36:26.3220240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:36:26.5221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:36:26.7218854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:36:26.9219112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:36:27.1220009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:36:27.3221436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:36:27.5221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:36:27.7222061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:36:27.9219801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:36:28.1220968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:36:28.3223069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:36:28.5219867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:36:28.7227729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:36:28.9218384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:36:29.1219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:36:29.3220844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:36:29.5221423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:36:29.7222915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:36:29.9223768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:36:30.1224957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:36:30.3218470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:36:30.5219240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:36:30.7226900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:36:30.9226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:36:31.1218172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:36:31.3224593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:36:31.5226718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:36:31.7219334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:36:31.9219455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:36:32.1227242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:36:32.3223947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:36:32.5224583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:36:32.7224051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:36:32.9224587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:36:33.1224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:36:33.3225774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:36:33.5226728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:36:33.7218280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:36:33.9218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:36:34.1219176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:36:34.3220332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:36:34.5223756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:36:34.7222921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:36:34.9223248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:36:35.1223974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:36:35.3225216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:36:35.5222838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:36:35.7224092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:36:35.9223961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:36:36.1225737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:36:36.3227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:36:36.5218505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:36:36.7226460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:36:36.9227266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:36:37.1217535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:36:37.3219973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:36:37.5220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:36:37.7224046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:36:37.9222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:36:38.1227295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:36:38.3221045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:36:38.5222590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:36:38.7220220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:36:38.9221966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:36:39.1222086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:36:39.3227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:36:39.5227993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:36:39.7219332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:36:39.9219193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:36:40.1222007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:36:40.3224747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:36:40.5226168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:36:40.7221823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:36:40.9223118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:36:41.1223992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:36:41.3226672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:36:41.5226192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:36:41.7218271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:36:41.9218668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:36:42.1220479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:36:42.3221729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:36:42.5223323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:36:42.7219149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:36:42.9220267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:36:43.1221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:36:43.3223107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:36:43.5227098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:36:43.7227283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:36:43.9218915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:36:44.1219398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:36:44.3221230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:36:44.5222508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:36:44.7218000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:36:44.9219038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:36:45.1220848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:36:45.3221903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:36:45.5223018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:36:45.7224197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:36:45.9225798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:36:46.1219309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:36:46.3220311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:36:46.5221822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:36:46.7219193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:36:46.9219957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:36:47.1221606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:36:47.3222043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:36:47.5222478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:36:47.7225958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:36:47.9225778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:36:48.1227329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:36:48.3217930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:36:48.5219707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:36:48.7226311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:36:48.9227594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:36:49.1218134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:36:49.3219914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:36:49.5221642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:36:49.7221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:36:49.9223128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:36:50.1225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:36:50.3223714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:36:50.5225451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:36:50.7223049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:36:50.9224923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:36:51.1226104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:36:51.3225434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:36:51.5223926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:36:51.7225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:36:51.9226522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:36:52.1226790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:36:52.3218413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:36:52.5219661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:36:52.7218593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:36:52.9219205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:36:53.1218226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:36:53.3218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:36:53.5219453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:36:53.7223201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:36:53.9225679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:36:54.1225930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:36:54.3226680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:36:54.5219051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:36:54.7224104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:36:54.9226418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:36:55.1227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:36:55.3218895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:36:55.5220386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:36:55.7218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:36:55.9220093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:36:56.1222125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:36:56.3223901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:36:56.5224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:36:56.7220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:36:56.9220775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:36:57.1222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:36:57.3226470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:36:57.5227997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:36:57.7218761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:36:57.9220047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:36:58.1220576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:36:58.3216117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:36:58.5217820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:36:58.7227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:36:58.9217117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:36:59.1218768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:36:59.3219655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:36:59.5225853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:36:59.7219680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:36:59.9219967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:37:00.1220325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:37:00.3222339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:37:00.5222698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:37:00.7221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:37:00.9221110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:37:01.1217760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:37:01.3220292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:37:01.5225505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:37:01.7227608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:37:01.9216860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:37:02.1219128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:37:02.3220994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:37:02.5221884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:37:02.7220303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:37:02.9222115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:37:03.1222676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:37:03.3224595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:37:03.5221673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:37:03.7223330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:37:03.9225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:37:04.1224709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:37:04.3226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:37:04.5216508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:37:04.7223772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:37:04.9219200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:37:05.1219758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:37:05.3227259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:37:05.5218575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:37:05.7219837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:37:05.9220469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:37:06.1221271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:37:06.3222557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:06.5224530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:37:06.7219651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:37:06.9221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:37:07.1222139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:37:07.3224295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:37:07.5224835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:37:07.7218390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:37:07.9218760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:37:08.1220153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:37:08.3222150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:37:08.5221465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:37:08.7219722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:37:08.9219960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:37:09.1222052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:37:09.3222200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:37:09.5224632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:37:09.7225965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:37:09.9224919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:37:10.1228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:37:10.3218101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:37:10.5219680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:37:10.7226058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:37:10.9226250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:37:11.1226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:37:11.3218056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:37:11.5219219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:37:11.7227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:37:11.9218037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:37:12.1221537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:37:12.3223266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:37:12.5225336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:37:12.7222161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:37:12.9222681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:37:13.1226074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:37:13.3228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:37:13.5217559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:37:13.7222209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:37:13.9223457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:37:14.1225268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:37:14.3227733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:37:14.5227152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:14.7224467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:37:14.9225328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:37:15.1227555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:37:15.3218625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:15.5218466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:15.7221088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:37:15.9222361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:37:16.1224000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:37:16.3224818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:16.5225287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:37:16.7223467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:37:16.9223924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:37:17.1218886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:37:17.3217507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:37:17.5225232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:37:17.7218131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:37:17.9219523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:37:18.1221429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:37:18.3223592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:37:18.5224564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:37:18.7222190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:37:18.9223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:37:19.1224210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:37:19.3224996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:37:19.5227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:37:19.7218927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:37:19.9219408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:37:20.1221787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:37:20.3223003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:37:20.5224647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:37:20.7220702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:37:20.9223096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:37:21.1219189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:37:21.3221276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:37:21.5226001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:37:21.7221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:37:21.9224074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:37:22.1225483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:37:22.3225738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:37:22.5227307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:37:22.7224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:37:22.9225081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:37:23.1226500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:37:23.3223613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:23.5225130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:37:23.7226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:37:23.9226883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:37:24.1224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:37:24.3224632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:37:24.5225027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:37:24.7223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:37:24.9222161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:37:25.1217903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:37:25.3226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:37:25.5227448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:37:25.7219545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:37:25.9222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:37:26.1223184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:37:26.3225181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:37:26.5226404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:37:26.7221898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:37:26.9224329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:37:27.1220513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:37:27.3223110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:37:27.5222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:37:27.7224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:37:27.9224816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:37:28.1221846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:37:28.3223814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:37:28.5224687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:37:28.7222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:37:28.9222909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:37:29.1223837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:37:29.3225401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:37:29.5226622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:37:29.7220307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:37:29.9221940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:37:30.1222933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:37:30.3223239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:37:30.5220107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:37:30.7224439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:37:30.9218175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:37:31.1219699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:37:31.3221294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:37:31.5221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:37:31.7226185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:37:31.9227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:37:32.1220073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:37:32.3221356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:37:32.5223895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:37:32.7219836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:37:32.9220628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:37:33.1225439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:37:33.3226564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:37:33.5228301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:37:33.7218768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:33.9221025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:37:34.1221145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:37:34.3222312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:37:34.5223615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:37:34.7220989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:37:34.9222775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:37:35.1225733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:37:35.3226879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:37:35.5227055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:37:35.7224713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:37:35.9226265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:37:36.1216961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:37:36.3218866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:37:36.5219976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:37:36.7217664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:37:36.9219491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:37.1219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:37:37.3218307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:37:37.5218348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:37:37.7221402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:37:37.9222175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:37:38.1223075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:37:38.3224499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:37:38.5227342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:37:38.7223719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:37:38.9224758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:37:39.1224680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:37:39.3226927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:37:39.5218405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:37:39.7218943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:37:39.9220657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:37:40.1217820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:37:40.3218632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:37:40.5225269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:37:40.7222436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:37:40.9224090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:37:41.1224947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:37:41.3226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:37:41.5226981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:37:41.7218724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:37:41.9219924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:37:42.1221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:37:42.3222172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:37:42.5222868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:37:42.7221576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:37:42.9221796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:37:43.1222240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:43.3224452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:37:43.5223840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:37:43.7227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:37:43.9227145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:37:44.1219382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:37:44.3219780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:37:44.5220682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:37:44.7217621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:37:44.9217247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:37:45.1221394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:37:45.3221739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:37:45.5222269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:37:45.7223793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:37:45.9225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:37:46.1225749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:37:46.3226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:37:46.5221324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:37:46.7217816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:37:46.9219904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:37:47.1220396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:37:47.3221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:37:47.5224366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:37:47.7222920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:37:47.9225906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:37:48.1226293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:37:48.3226055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:37:48.5227715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:37:48.7222027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:37:48.9222465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:37:49.1223852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:37:49.3220700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:37:49.5221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:37:49.7222458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:37:49.9223619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:37:50.1225580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:37:50.3226471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:37:50.5227193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:37:50.7223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:37:50.9224482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:37:51.1225933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:37:51.3227434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:37:51.5224971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:37:51.7226070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:37:51.9227205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:37:52.1227366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:37:52.3218661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:37:52.5220052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:37:52.7218176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:37:52.9220160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:37:53.1221570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:37:53.3221779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:37:53.5224125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:37:53.7224429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:37:53.9224305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:37:54.1223134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:37:54.3224673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:37:54.5225754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:37:54.7223020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:37:54.9223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:37:55.1220509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:37:55.3227147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:37:55.5217903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:37:55.7219999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:37:55.9222064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:56.1218254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:37:56.3219911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:37:56.5221196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:37:56.7219013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:37:56.9219549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:37:57.1221185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:37:57.3221234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:37:57.5223487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:37:57.7224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:37:57.9223927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:37:58.1226385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:37:58.3217570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:37:58.5219303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:37:58.7226151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:37:58.9226868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:37:59.1218852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:37:59.3219979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:37:59.5221713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:37:59.7223567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:37:59.9224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:38:00.1225561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:38:00.3222201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:38:00.5221833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:38:00.7219491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:38:00.9219894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:38:01.1221328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:38:01.3222967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:38:01.5222763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:38:01.7224600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:38:01.9223573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:38:02.1271568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:38:02.3225508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:38:02.5226336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:38:02.7224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:38:02.9225769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:38:03.1226737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:38:03.3222082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:38:03.5223149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:38:03.7220844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:38:03.9225163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:38:04.1221880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:38:04.3224085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:38:04.5224777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:38:04.7221960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:38:04.9224478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:38:05.1225432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:38:05.3224091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:38:05.5227269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:38:05.7218874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:38:05.9219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:38:06.1222231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:38:06.3224158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:38:06.5223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:06.7222010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:06.9223395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:07.1224212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:38:07.3226720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:38:07.5218629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:07.7220259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:07.9220513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:38:08.1220946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:38:08.3223201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:38:08.5223946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:38:08.7227037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:38:08.9218560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:38:09.1219493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:38:09.3223240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:38:09.5224154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:38:09.7218923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:38:09.9219912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:38:10.1219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:38:10.3221903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:38:10.5222420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:38:10.7219561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:38:10.9220482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:38:11.1221505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:38:11.3221832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:38:11.5223399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:38:11.7224750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:38:11.9225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:38:12.1227565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:38:12.3218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:38:12.5220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:38:12.7225893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:38:12.9226688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:38:13.1219082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:38:13.3219419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:38:13.5220464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:38:13.7222004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:38:13.9223164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:38:14.1224451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:38:14.3225881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:38:14.5226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:14.7222702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:38:14.9223019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:38:15.1224223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:38:15.3228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:15.5218918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:15.7220282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:15.9221096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:16.1220206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:16.3222015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:16.5223006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:16.7219141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:16.9222502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:38:17.1222418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:38:17.3220342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:38:17.5218772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:38:17.7219745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:38:17.9256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:18.1220515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:38:18.3221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:38:18.5226054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:38:18.7223537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:38:18.9224365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:38:19.1225290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:38:19.3226509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:38:19.5227246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:38:19.7218431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:38:19.9219962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:38:20.1221098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:38:20.3221742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:38:20.5222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:38:20.7220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:38:20.9221132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:38:21.1222686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:38:21.3219339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:38:21.5220646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:38:21.7221277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:38:21.9221183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:22.1218450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:38:22.3225768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:38:22.5217869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:38:22.7226332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:38:22.9228441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:38:23.1218453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:38:23.3218281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:38:23.5220070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:38:23.7223891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:38:23.9223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:38:24.1224421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:38:24.3225723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:38:24.5227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:38:24.7224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:38:24.9249400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:38:25.1225685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:38:25.3218072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:38:25.5219527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:38:25.7219716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:38:25.9221046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:38:26.1222606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:38:26.3224248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:38:26.5224456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:26.7221833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:38:26.9222719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:38:27.1223792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:38:27.3219710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:38:27.5219521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:38:27.7221780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:38:27.9225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:28.1226047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:28.3217744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:28.5219599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:38:28.7225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:38:28.9218079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:38:29.1218256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:38:29.3221339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:38:29.5223191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:38:29.7302834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:38:29.9226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:38:30.1226200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:38:30.3217853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:38:30.5219551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:38:30.7218162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:38:30.9219877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:38:31.1220846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:38:31.3222159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:38:31.5223594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:38:31.7219838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:38:31.9224057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:38:32.1225513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:38:32.3227183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:38:32.5224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:38:32.7222231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:38:32.9222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:38:33.1222514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:38:33.3225188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:38:33.5225741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:38:33.7226283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:38:33.9218427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:38:34.1221401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:38:34.3222127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:38:34.5220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:38:34.7218945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:38:34.9218534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:38:35.1220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:38:35.3222124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:38:35.5219108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:38:35.7226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:38:35.9227469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:38:36.1217759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:38:36.3218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:38:36.5219144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:38:36.7222692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:38:36.9224245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:38:37.1225271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:38:37.3226789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:38:37.5227176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:38:37.7218282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:38:37.9219059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:38:38.1220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:38:38.3224868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:38:38.5225314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:38:38.7220878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:38:38.9223318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:38:39.1224333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:38:39.3225434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:38:39.5225456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:38:39.7228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:38:39.9219026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:38:40.1219505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:38:40.3220746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:38:40.5222072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:38:40.7219540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:38:40.9221271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:38:41.1221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:38:41.3222723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:38:41.5224868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:38:41.7226183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:38:41.9226765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:38:42.1218269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:38:42.3218665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:38:42.5219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:38:42.7228288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:38:42.9218140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:38:43.1219619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:38:43.3221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:38:43.5222164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:38:43.7224070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:38:43.9225439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:38:44.1224633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:38:44.3225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:38:44.5217343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:38:44.7225911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:38:44.9225179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:38:45.1218520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:38:45.3223778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:38:45.5224158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:38:45.7223667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:38:45.9225843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:38:46.1227445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:38:46.3219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:38:46.5219300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:38:46.7226489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:46.9218876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:38:47.1218611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:38:47.3220519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:38:47.5221579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:38:47.7224039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:38:47.9223435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:38:48.1225940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:38:48.3220775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:38:48.5222111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:38:48.7222140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:38:48.9223596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:38:49.1224907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:38:49.3225625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:38:49.5225495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:38:49.7228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:38:49.9218626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:38:50.1219847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:38:50.3221329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:38:50.5222218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:38:50.7220210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:38:50.9220120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:38:51.1222992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:38:51.3221989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:38:51.5222014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:38:51.7222763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:38:51.9223612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:38:52.1225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:38:52.3227001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:38:52.5227434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:38:52.7226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:38:52.9226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:38:53.1228006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:38:53.3219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:38:53.5219977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:38:53.7220567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:38:53.9222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:38:54.1223942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:54.3224417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:54.5225710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:54.7221910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:54.9223671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:55.1225080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:55.3225746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:55.5223682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:55.7225950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:38:55.9227288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:38:56.1226583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:38:56.3225035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:38:56.5225786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:38:56.7222509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:38:56.9224627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:38:57.1223273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:38:57.3226719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:38:57.5225963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:38:57.7228948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:38:57.9218737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:38:58.1220571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:38:58.3220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:38:58.5217356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:38:58.7226433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:38:58.9227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:38:59.1218712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:38:59.3218515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:38:59.5221743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:38:59.7222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:38:59.9224264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:00.1224976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:00.3226195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:00.5226247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:00.7224834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:39:00.9226171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:39:01.1219857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:01.3221175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:01.5222415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:01.7224075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:01.9222598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:02.1225374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:02.3225597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:02.5227163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:02.7219537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:02.9220128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:03.1222033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:39:03.3220351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:39:03.5221836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:03.7223307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:03.9225103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:04.1225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:04.3226564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:04.5227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:39:04.7224126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:39:04.9224937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:39:05.1225263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:05.3223328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:05.5225092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:05.7225309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:05.9225327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:06.1227693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:06.3228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:06.5219197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:06.7224843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:06.9225989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:07.1227368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:07.3218463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:07.5218458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:39:07.7220042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:07.9221010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:39:08.1223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:39:08.3225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:39:08.5226295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:39:08.7222236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:39:08.9222792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:39:09.1226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:39:09.3217039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:39:09.5218044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:39:09.7220788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:39:09.9222778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:39:10.1220970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:39:10.3224022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:39:10.5224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:39:10.7223195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:39:10.9223589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:39:11.1226399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:39:11.3226218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:39:11.5226888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:39:11.7218429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:39:11.9225910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:39:12.1227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:39:12.3218286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:39:12.5219675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:39:12.7227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:39:12.9218521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:39:13.1220056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:13.3223546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:39:13.5223943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:39:13.7224266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:39:13.9224393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:39:14.1227409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:39:14.3218425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:39:14.5219175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:39:14.7227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:39:14.9217345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:39:15.1219973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:39:15.3220909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:39:15.5221805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:39:15.7221225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:15.9221176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:16.1221344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:39:16.3228418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:39:16.5225183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:39:16.7222298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:39:16.9222675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:39:17.1225275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:39:17.3226048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:39:17.5222047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:39:17.7224817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:39:17.9225367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:39:18.1226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:39:18.3228723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:39:18.5217325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:39:18.7218854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:39:18.9219163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:39:19.1219777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:39:19.3221737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:39:19.5223611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:39:19.7223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:39:19.9226329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:39:20.1226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:39:20.3228106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:20.5218654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:20.7296763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:20.9218006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:21.1219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:39:21.3221036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:21.5222163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:21.7223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:39:21.9224323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:39:22.1221108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:39:22.3225482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:39:22.5226431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:22.7223977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:39:22.9224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:39:23.1224953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:23.3222856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:23.5223444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:23.7220843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:39:23.9222446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:39:24.1223899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:24.3224337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:24.5222997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:24.7226693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:24.9217647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:25.1220096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:39:25.3218159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:25.5226176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:25.7227159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:25.9217699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:26.1219713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:26.3221418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:39:26.5222701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:39:26.7220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:26.9221440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:27.1218129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:27.3220577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:27.5221831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:27.7221226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:27.9223779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:28.1223413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:28.3226074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:28.5223948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:28.7223036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:28.9223861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:29.1222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:29.3224520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:29.5219100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:29.7220035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:39:29.9220344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:39:30.1221902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:39:30.3221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:39:30.5219340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:39:30.7227889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:39:30.9221074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:39:31.1224351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:39:31.3227537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:39:31.5219653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:39:31.7218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:39:31.9219434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:39:32.1227198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:39:32.3218150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:39:32.5218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:39:32.7226161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:39:32.9226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:39:33.1218002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:33.3220218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:39:33.5219496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:33.7222293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:39:33.9221839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:39:34.1223869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:39:34.3225836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:39:34.5227112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:39:34.7223290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:39:34.9224272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:39:35.1224084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:39:35.3225349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:39:35.5227468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:39:35.7218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:39:35.9218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:39:36.1219954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:39:36.3222316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:39:36.5222925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:39:36.7220991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:39:36.9221878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:37.1223269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:37.3224514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:39:37.5283759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:39:37.7227219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:39:37.9217678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:39:38.1219236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:39:38.3220701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:39:38.5221003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:39:38.7218447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:39:38.9219092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:39:39.1220268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:39:39.3222072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:39:39.5223031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:39:39.7225421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:39:39.9226182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:39:40.1227119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:39:40.3218393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:39:40.5219012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:39:40.7225935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:39:40.9226908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:39:41.1227801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:39:41.3218050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:39:41.5220117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:39:41.7220116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:39:41.9222216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:39:42.1223569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:39:42.3224959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:39:42.5226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:39:42.7225376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:39:42.9227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:43.1219080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:39:43.3219780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:39:43.5218733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:39:43.7220882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:39:43.9221810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:44.1222859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:44.3223682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:44.5223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:44.7223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:44.9225107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:39:45.1227279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:39:45.3217750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:39:45.5218886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:39:45.7220571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:39:45.9220822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:39:46.1222455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:39:46.3224166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:39:46.5225500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:39:46.7222786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:39:46.9224454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:39:47.1223682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:39:47.3225958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:39:47.5225501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:39:47.7278784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:39:47.9218819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:39:48.1220021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:39:48.3218437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:39:48.5218919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:39:48.7226330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:39:48.9216148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:39:49.1219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:39:49.3224807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:39:49.5227242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:39:49.7218386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:39:49.9220034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:39:50.1219705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:39:50.3222165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:39:50.5223813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:39:50.7218383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:39:50.9219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:39:51.1221855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:39:51.3222469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:39:51.5226646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:39:51.7220481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:39:51.9220845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:39:52.1222314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:39:52.3225910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:39:52.5218920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:39:52.7226237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:39:52.9228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:39:53.1218294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:39:53.3225795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:39:53.5225641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:39:53.7227697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:39:53.9217339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:39:54.1219396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:39:54.3221567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:39:54.5225302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:39:54.7225635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:39:54.9225356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:39:55.1227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:39:55.3218837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:39:55.5219166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:39:55.7221414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:39:55.9221636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:39:56.1222649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:39:56.3225030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:39:56.5225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:39:56.7220713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:39:56.9220783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:39:57.1221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:39:57.3224318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:39:57.5224893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:39:57.7226460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:39:57.9227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:39:58.1218922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:39:58.3220520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:39:58.5220955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:39:58.7227186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:39:58.9219244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:39:59.1221623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:39:59.3222897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:39:59.5222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:39:59.7224354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:39:59.9226284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:40:00.1227065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:40:00.3217331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:40:00.5219410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:40:00.7227377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:40:00.9218126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:40:01.1219908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:40:01.3220899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:40:01.5221479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:40:01.7223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:40:01.9224794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:40:02.1224064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:40:02.3227382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:40:02.5217848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:40:02.7224532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:40:02.9223518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:40:03.1225146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:40:03.3227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:40:03.5218981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:40:03.7219694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:40:03.9220338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:40:04.1222977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:40:04.3223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:40:04.5223886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:40:04.7221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:40:04.9220259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:40:05.1222856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:40:05.3224607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:40:05.5224201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:40:05.7226496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:40:05.9217523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:40:06.1219198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:40:06.3220133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:40:06.5220942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:40:06.7219111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:40:06.9218975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:40:07.1219872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:40:07.3222120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:40:07.5223389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:40:07.7224318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:40:07.9224763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:40:08.1226604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:40:08.3226968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:40:08.5218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:40:08.7225795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:40:08.9225887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:40:09.1220555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:40:09.3218732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:40:09.5220481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:40:09.7222234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:40:09.9221267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:40:10.1224659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:40:10.3227889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:40:10.5218668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:40:10.7226680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:40:10.9218513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:40:11.1219771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:40:11.3220782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:40:11.5221449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:40:11.7219837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:40:11.9220711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:40:12.1222524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:40:12.3224003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:40:12.5227735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:40:12.7224311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:40:12.9225277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:40:13.1281359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:40:13.3219348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:40:13.5220444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:40:13.7222560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:40:13.9222668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:40:14.1223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:40:14.3225250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:40:14.5222684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:40:14.7221421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:40:14.9222504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:40:15.1223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:40:15.3219456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:40:15.5221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:40:15.7221898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:40:15.9223138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:40:16.1226280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:40:16.3224977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:40:16.5226557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:40:16.7224187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:40:16.9225258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:40:17.1217563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:40:17.3219678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:40:17.5220581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:40:17.7222724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:40:17.9223419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:40:18.1224534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:40:18.3225553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:40:18.5226249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:40:18.7224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:40:18.9225317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:40:19.1226139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:40:19.3227579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:40:19.5219258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:40:19.7221061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:40:19.9221174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:40:20.1221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:40:20.3224062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:40:20.5223304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:40:20.7222122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:40:20.9226098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:40:21.1226739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:40:21.3221987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:40:21.5224490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:40:21.7227291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:40:21.9227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:40:22.1219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:40:22.3221060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:40:22.5220261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:40:22.7227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:40:22.9217920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:40:23.1226079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:40:23.3227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:40:23.5218140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:40:23.7223320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:40:23.9224044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:40:24.1223980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:40:24.3226408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:40:24.5227421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:40:24.7224713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:40:24.9224943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:40:25.1218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:40:25.3222447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:40:25.5224440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:40:25.7226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:40:25.9225961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:40:26.1227199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:40:26.3217757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:40:26.5220695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:40:26.7226891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:40:26.9227151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:40:27.1219215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:40:27.3220690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:40:27.5221357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:40:27.7222521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:40:27.9223362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:40:28.1224920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:40:28.3220578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:40:28.5221536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:40:28.7220726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:40:28.9219959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:40:29.1221100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:40:29.3223025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:40:29.5223517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:40:29.7226680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:40:29.9226439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:40:30.1227994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:40:30.3219016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:40:30.5220447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:40:30.7223422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:40:30.9224840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:40:31.1225192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:40:31.3227128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:40:31.5219190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:40:31.7219957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:40:31.9219949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:40:32.1221122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:40:32.3222987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:40:32.5224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:40:32.7223180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:40:32.9222930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:40:33.1225266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:40:33.3225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:40:33.5226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:40:33.7218589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:40:33.9219526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:40:34.1220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:40:34.3221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:40:34.5221055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:40:34.7218096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:40:34.9220246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:40:35.1220098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:40:35.3222328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:40:35.5223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:40:35.7224140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:40:35.9225242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:40:36.1226663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:40:36.3218089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:40:36.5219267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:40:36.7226413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:40:36.9227157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:40:37.1221084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:40:37.3223069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:40:37.5223931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:40:37.7225594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:40:37.9221078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:40:38.1222067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:40:38.3223725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:40:38.5224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:40:38.7223040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:40:38.9223739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:40:39.1223450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:40:39.3224622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:40:39.5221637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:40:39.7223423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:40:39.9224079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:40:40.1225208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:40:40.3226391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:40:40.5226776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:40:40.7224163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:40:40.9224485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:40:41.1226469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:40:41.3227315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:40:41.5218098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:40:41.7219462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:40:41.9220002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:40:42.1221318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:40:42.3223602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:40:42.5224424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:40:42.7220948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:40:42.9222406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:40:43.1223571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:40:43.3225444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:40:43.5225380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:40:43.7226947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:40:43.9217905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:40:44.1219042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:40:44.3219922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:40:44.5221455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:40:44.7227518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:40:44.9217955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:40:45.1219079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:40:45.3220359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:40:45.5222069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:40:45.7227616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:40:45.9218483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:40:46.1219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:40:46.3222787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:40:46.5327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:40:46.7225964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:40:46.9227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:40:47.1218734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:40:47.3225317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:40:47.5225348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:40:47.7227165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:40:47.9317905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:40:48.1220337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:40:48.3221370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:40:48.5223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:40:48.7221981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:40:48.9223031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:40:49.1224170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:40:49.3226687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:40:49.5227422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:40:49.7219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:40:49.9220336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:40:50.1221655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:40:50.3221278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:40:50.5222440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:40:50.7221777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:40:50.9223288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:40:51.1224006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:40:51.3225736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:40:51.5224498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:40:51.7227391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:40:51.9318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:40:52.1318178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:40:52.3221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:40:52.5221841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:40:52.7219097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:40:52.9218699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:40:53.1221205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:40:53.3219707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:40:53.5221324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:40:53.7221926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:40:53.9223289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:40:54.1223941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:40:54.3224048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:40:54.5226972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:40:54.7224676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:40:54.9225700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:40:55.1226668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:40:55.3328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:40:55.5219324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:40:55.7220391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:40:55.9221828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:40:56.1221750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:40:56.3224374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:40:56.5223812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:40:56.7221245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:40:56.9222713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:40:57.1223981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:40:57.3224858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:40:57.5225516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:40:57.7228053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:40:57.9318108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:40:58.1219709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:40:58.3221139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:40:58.5226132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:40:58.7224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:40:58.9225195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:40:59.1225884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:40:59.3226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:40:59.5224368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:40:59.7226470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:40:59.9227289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:41:00.1318243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:41:00.3320261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:41:00.5318730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:41:00.7227049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:41:00.9319092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:41:01.1244392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:41:01.3220425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:41:01.5221706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:41:01.7223330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:41:01.9224740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:41:02.1226807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:41:02.3317750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:41:02.5320020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:41:02.7227527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:41:02.9227628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:41:03.1319305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:41:03.3221056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:41:03.5320826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:41:03.7227659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:41:03.9318068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:41:04.1319781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:41:04.3221054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:41:04.5222264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:41:04.7319474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:41:04.9320142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:41:05.1222468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:41:05.3223557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:41:05.5226338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:41:05.7319863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:41:05.9222994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:41:06.1222939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:41:06.3224585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:41:06.5225301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:41:06.7221521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:41:06.9223364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:41:07.1224732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:41:07.3226120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:41:07.5224874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:41:07.7225125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:41:07.9228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:41:08.1317980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:41:08.3319655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:41:08.5319709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:41:08.7226092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:41:08.9221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:41:09.1222846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:41:09.3223901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:41:09.5225224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:41:09.7224606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:41:09.9319114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:41:10.1318717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:41:10.3222327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:41:10.5223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:41:10.7321880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:41:10.9222808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:41:11.1223967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:41:11.3226014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:41:11.5223642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:41:11.7224323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:41:11.9225693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:41:12.1227143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:41:12.3318300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:41:12.5318999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:41:12.7225406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:41:12.9327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:41:13.1318074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:41:13.3320245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:41:13.5320383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:41:13.7223289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:41:13.9224151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:41:14.1225342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:41:14.3227175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:41:14.5223314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:41:14.7320722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:41:14.9321082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:41:15.1222909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:41:15.3321347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:41:15.5222382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:41:15.7224277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:41:15.9224330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:41:16.1225997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:41:16.3227516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:41:16.5227857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:41:16.7224737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:41:16.9321759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:41:17.1223337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:41:17.3224750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:41:17.5225386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:41:17.7226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:41:17.9227902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:41:18.1318329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:41:18.3319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:41:18.5319461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:41:18.7225523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:41:18.9227541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:41:19.1318129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:41:19.3318659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:41:19.5227795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:41:19.7318357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:41:19.9318747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:41:20.1320476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:41:20.3223194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:41:20.5225257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:41:20.7225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:41:20.9320220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:41:21.1320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:41:21.3321268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:41:21.5324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:41:21.7225594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:41:21.9327921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:41:22.1319685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:41:22.3320389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:41:22.5321472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:41:22.7320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:41:22.9322082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:41:23.1225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:41:23.3226539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:41:23.5226491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:41:23.7227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:41:23.9327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:41:24.1320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:41:24.3321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:41:24.5321768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:41:24.7319587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:41:24.9225405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:41:25.1225871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:41:25.3228085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-08-20T21:41:25.5325793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:41:25.7226878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:41:25.9226554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:41:26.1317743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:41:26.3319736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:41:26.5320507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:41:26.7228407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:41:26.9249812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:41:27.1318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:41:27.3320165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:41:27.5322350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:41:27.7226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:41:27.9226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:41:28.1226957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:28.3321222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:41:28.5322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:41:28.7320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:41:28.9320158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:41:29.1322497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:41:29.3326072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:41:29.5227823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:41:29.7318483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:41:29.9319002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:41:30.1320557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:41:30.3321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:41:30.5323344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:41:30.7320965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:41:30.9321381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:41:31.1322517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:41:31.3324978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:41:31.5325469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:41:31.7227688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:41:31.9327280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:41:32.1318247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:41:32.3320432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:41:32.5320197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:41:32.7319370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:41:32.9320024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:41:33.1320943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:41:33.3322440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:41:33.5325024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:41:33.7326231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:41:33.9227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:41:34.1318555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:41:34.3319009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:41:34.5320376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:41:34.7319654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:41:34.9319267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:41:35.1321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:41:35.3322309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:41:35.5323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:41:35.7324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:41:35.9226780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:41:36.1227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:41:36.3318128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:41:36.5327522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:41:36.7226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:41:36.9327259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:41:37.1324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:41:37.3226604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:41:37.5227828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:41:37.7319018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:41:37.9319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:41:38.1320334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:41:38.3322543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:41:38.5321207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:41:38.7318504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-08-20T21:41:38.9321282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-08-20T21:41:39.1322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:41:39.3322350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:41:39.5227051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:41:39.7228665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-08-20T21:41:39.9316888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:41:40.1317918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-08-20T21:41:40.3320196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-08-20T21:41:40.5321100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:41:40.7319114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:41:40.9320172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:41:41.1320655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:41:41.3321229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:41:41.5322594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:41:41.7324073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:41:41.9325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:42.1326046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:41:42.3327759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:41:42.5318768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:41:42.7227771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:41:42.9327980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:41:43.1322178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:41:43.3325143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:41:43.5324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:41:43.7325785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:41:43.9326520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:41:44.1318680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:41:44.3319357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:41:44.5326700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:41:44.7323700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:41:44.9324112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:41:45.1326930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:41:45.3227357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:41:45.5327773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:41:45.7319327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:41:45.9319716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:41:46.1321179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:41:46.3321543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:41:46.5326044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:41:46.7320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:41:46.9320569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:41:47.1321324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:41:47.3326002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:41:47.5326992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:41:47.7318230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:41:47.9319349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-08-20T21:41:48.1346190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:41:48.3322178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-08-20T21:41:48.5323019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:41:48.7322044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-08-20T21:41:48.9321290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:41:49.1319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-20T21:41:49.3321159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-08-20T21:41:49.5317386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-08-20T21:41:49.7320086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-08-20T21:41:49.9321988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-08-20T21:41:50.1323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-08-20T21:41:50.3323950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-08-20T21:41:50.5324078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-08-20T21:41:50.7323029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-08-20T21:41:50.9322666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:41:51.1324902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:41:51.3325523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-08-20T21:41:51.5326480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:41:51.7318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:41:51.9319094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:41:52.1324317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:41:52.3322059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:41:52.5319630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:41:52.7326535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:41:52.9317731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:41:53.1322673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:41:53.3323249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:41:53.5324615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:41:53.7319536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:41:53.9320699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:41:54.1320523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:41:54.3323046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:54.5321741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:54.7322426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:54.9321722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:55.1321138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:55.3298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:55.5324650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:55.7324820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:55.9325624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:56.1326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:41:56.3327440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:41:56.5321741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:41:56.7319807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:41:56.9321373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:41:57.1323679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:41:57.3326262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:41:57.5325088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:41:57.7328259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:41:57.9319584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:41:58.1320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:41:58.3320966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:41:58.5321372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:41:58.7320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:41:58.9321247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:41:59.1321606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:41:59.3323253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:41:59.5325054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:41:59.7325310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:41:59.9326824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:42:00.1317916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:42:00.3319656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:42:00.5320274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:42:00.7318332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:42:00.9318920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:42:01.1323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:42:01.3324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:42:01.5325662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:42:01.7326365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:42:01.9327586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:42:02.1318894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:42:02.3319500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:42:02.5325973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:42:02.7323444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:42:02.9324574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:42:03.1324832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:42:03.3319938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:42:03.5321404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:42:03.7323429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:42:03.9323238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:42:04.1325375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:42:04.3325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:42:04.5327670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:42:04.7324064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:42:04.9324057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:42:05.1317761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:42:05.3319364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:42:05.5320399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:42:05.7321845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:42:05.9322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:42:06.1324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:42:06.3325231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:42:06.5324413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:42:06.7323290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:42:06.9322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:42:07.1324392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:42:07.3324837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:42:07.5327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:42:07.7323960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:42:07.9325059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:42:08.1319079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:42:08.3319944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:42:08.5321018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:42:08.7317885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:42:08.9318979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:42:09.1322710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:42:09.3324350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:42:09.5319014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:42:09.7319785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:42:09.9321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:42:10.1321590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:42:10.3326431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:42:10.5324171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:42:10.7319797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:42:10.9323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:42:11.1324244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:42:11.3325235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:42:11.5326845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:42:11.7327473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:42:11.9319884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:42:12.1319887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:42:12.3321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:42:12.5322041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:42:12.7323738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:42:12.9321438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:42:13.1322774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:42:13.3326194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:42:13.5327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:42:13.7319738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:42:13.9320878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:42:14.1320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:42:14.3323316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-20T21:42:14.5323511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:42:14.7324590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:42:14.9321023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:42:15.1323764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:42:15.3322492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:42:15.5325850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:42:15.7326223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:42:15.9317931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:42:16.1319366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:42:16.3320596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:42:16.5322668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:42:16.7323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:42:16.9319578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:42:17.1323073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:42:17.3324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:42:17.5325968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:42:17.7323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:42:17.9324626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:42:18.1278721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:42:18.3327067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:42:18.5328792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:42:18.7319500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:42:18.9322258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:42:19.1323094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:42:19.3323904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:42:19.5324567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:42:19.7326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:42:19.9327522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:42:20.1318833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:42:20.3320200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:42:20.5321437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:42:20.7321916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:42:20.9320195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:42:21.1320935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:42:21.3322111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:42:21.5323370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:42:21.7318961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:42:21.9320358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:42:22.1321214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:42:22.3322871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:42:22.5321631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:42:22.7325829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:42:22.9323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:42:23.1324113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:42:23.3326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:42:23.5320365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:42:23.7319649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:42:23.9322627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:42:24.1324061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:42:24.3322838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:42:24.5317989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:42:24.7319645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:42:24.9324489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:42:25.1326785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:42:25.3327673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:42:25.5318657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:42:25.7322733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:42:25.9320686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:42:26.1324160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:42:26.3324401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:42:26.5326542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:42:26.7325974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:42:26.9325616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:42:27.1326406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:42:27.3328636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:42:27.5318594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:42:27.7322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:42:27.9323650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:42:28.1323845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:42:28.3327124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:42:28.5327107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:42:28.7318244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:42:28.9326642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:42:29.1327360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:42:29.3317412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:42:29.5319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:42:29.7320756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:42:29.9322657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:42:30.1322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:42:30.3323284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:42:30.5325369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:42:30.7326678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:42:30.9323807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:42:31.1322559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:42:31.3326322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:42:31.5326589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:42:31.7318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-20T21:42:31.9318870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:42:32.1320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:42:32.3324472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:42:32.5325459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:42:32.7320468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:42:32.9327437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:42:33.1327189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:42:33.3325171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:42:33.5327164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:42:33.7317792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:42:33.9319045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:42:34.1319490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:42:34.3318927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:42:34.5321450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:42:34.7323068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:42:34.9320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:42:35.1321311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:42:35.3323506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:42:35.5322880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-08-20T21:42:35.7324742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:42:35.9326724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-08-20T21:42:36.1326241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:42:36.3319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-08-20T21:42:36.5320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-08-20T21:42:36.7321282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-08-20T21:42:36.9318214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:42:37.1319821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-08-20T21:42:37.3325218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-08-20T21:42:37.5325752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:42:37.7326965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:42:37.9319740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-20T21:42:38.1321141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:42:38.3320219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:42:38.5321932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:42:38.7324861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:42:38.9321687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:42:39.1321903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:42:39.3323710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:42:39.5318659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:42:39.7321574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:42:39.9322165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:42:40.1325812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:42:40.3321656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:42:40.5321603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:42:40.7322341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-08-20T21:42:40.9320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-08-20T21:42:41.1322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:42:41.3323248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:42:41.5325898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:42:41.7325717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:42:41.9327236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-08-20T21:42:42.1317839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:42:42.3319854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:42:42.5320218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:42:42.7320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:42:42.9319573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:42:43.1320345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:42:43.3322079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:42:43.5323453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:42:43.7323698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:42:43.9325096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:42:44.1326397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:42:44.3327893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:42:44.5318024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:42:44.7320386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:42:44.9325989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:42:45.1317976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:42:45.3319392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:42:45.5321415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:42:45.7322240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:42:45.9323505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:42:46.1324345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:42:46.3325945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:42:46.5327224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:42:46.7317842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:42:46.9325779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:42:47.1324614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:42:47.3328001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:42:47.5318521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:42:47.7319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:42:47.9321200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-08-20T21:42:48.1324034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-08-20T21:42:48.3324395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:42:48.5325573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:42:48.7326974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:42:48.9322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:42:49.1325264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:42:49.3326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:42:49.5327069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:42:49.7320828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:42:49.9322388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:42:50.1323233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:42:50.3327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:42:50.5317796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:42:50.7325950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:42:50.9322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:42:51.1324525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:42:51.3318572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:42:51.5319627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-08-20T21:42:51.7321185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:42:51.9322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:42:52.1323242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:42:52.3325265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:42:52.5324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:42:52.7326002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:42:52.9321865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:42:53.1321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:42:53.3324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:42:53.5325351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:42:53.7326795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:42:53.9326957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:42:54.1318691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:42:54.3322799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:42:54.5324614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-08-20T21:42:54.7318971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:42:54.9325208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-08-20T21:42:55.1326241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:42:55.3327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:42:55.5317864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:42:55.7319768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:42:55.9321775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:42:56.1321585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-08-20T21:42:56.3323483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:42:56.5323722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:42:56.7324672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:42:56.9322963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:42:57.1323149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:42:57.3324129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:42:57.5325679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:42:57.7327423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:42:57.9318256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:42:58.1319060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:42:58.3320100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:42:58.5321110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:42:58.7322126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:42:58.9320093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-08-20T21:42:59.1321695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:42:59.3322101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:42:59.5322752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:42:59.7325495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:42:59.9326069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:43:00.1327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:43:00.3317744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:43:00.5319645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:43:00.7320544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:43:00.9326533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:43:01.1324178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:43:01.3324912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-08-20T21:43:01.5326218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:43:01.7319668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:43:01.9321365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:43:02.1325028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:43:02.3320742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:43:02.5321365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:43:02.7322035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:43:02.9325587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:03.1327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:03.3327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:03.5325305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:03.7326827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:03.9327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-08-20T21:43:04.1318507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:43:04.3320090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:43:04.5327271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:43:04.7324356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:43:04.9320150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:43:05.1318264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:43:05.3320826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:43:05.5322017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:43:05.7321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:43:05.9322159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:43:06.1324742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:43:06.3325813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-08-20T21:43:06.5327866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:43:06.7318931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:43:06.9326235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:43:07.1327729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:43:07.3319972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:43:07.5320132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:43:07.7321564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-20T21:43:07.9323093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:43:08.1326916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:43:08.3320694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:43:08.5322225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-08-20T21:43:08.7323129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:43:08.9319201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:43:09.1321765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:43:09.3322776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:43:09.5324139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:43:09.7325857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-08-20T21:43:09.9326648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:43:10.1327288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:43:10.3319486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:43:10.5320397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-08-20T21:43:10.7321738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:43:10.9318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:43:11.1318924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:43:11.3320838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:43:11.5322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:43:11.7324254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:43:11.9323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-08-20T21:43:12.1326034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:43:12.3327137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:43:12.5318427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:43:12.7329039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:43:12.9324773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:43:13.1323546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:43:13.3324648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:43:13.5324587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:43:13.7327258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-08-20T21:43:13.9328070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-08-20T21:43:14.1346439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-08-20T21:43:14.3320451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-08-20T21:43:14.5319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:43:14.7327172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:43:14.9319898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:43:15.1321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-08-20T21:43:15.3322883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:43:15.5323055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:43:15.7322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:43:15.9322700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:43:16.1322057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:43:16.3325912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:43:16.5326372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:43:16.7328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:43:16.9325407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:43:17.1327169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:43:17.3319007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:43:17.5319511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:43:17.7321536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:43:17.9318626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:43:18.1319612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-08-20T21:43:18.3320613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:43:18.5321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:43:18.7325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-08-20T21:43:18.9323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:43:19.1320436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-08-20T21:43:19.3322648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-08-20T21:43:19.5323061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-08-20T21:43:19.7323823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-08-20T21:43:19.9324283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:43:20.1326366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:43:20.3328162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-08-20T21:43:20.5318853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:43:20.7321418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-08-20T21:43:20.9326811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-08-20T21:43:21.1328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-08-20T21:43:21.3267652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:43:21.5320112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-08-20T21:43:21.7326654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-08-20T21:43:21.9327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-08-20T21:43:22.1320640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-08-20T21:43:22.3323027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:43:22.5323232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:43:22.7324791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-08-20T21:43:22.9323427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:43:23.1324195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:43:23.3325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-08-20T21:43:23.5325061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-08-20T21:43:23.7317581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-08-20T21:43:23.9319883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-08-20T21:43:24.1320228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-08-20T21:43:24.3322367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:43:24.5322821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-08-20T21:43:24.7324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-08-20T21:43:24.9320670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-08-20T21:43:25.1321939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-08-20T21:43:25.3322265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:43:25.5323842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-08-20T21:43:25.7325944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:43:25.9326204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:43:26.1327306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-08-20T21:43:26.3318872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:43:26.5319695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-08-20T21:43:26.7322031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-08-20T21:43:26.9323269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:43:27.1325162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:43:27.3318712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-08-20T21:43:27.5318456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:43:27.7321216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:43:27.9322996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:43:28.1324380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:43:28.3325124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:43:28.5324450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:43:28.7327440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:43:28.9323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-08-20T21:43:29.1320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:43:29.3317698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:43:29.5320003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:43:29.7320589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:43:29.9320841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:43:30.1322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:43:30.3323217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:43:30.5320983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:43:30.7321411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:43:30.9317661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:43:31.1320745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:43:31.3324571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:43:31.5322333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:43:31.7322823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:43:31.9325946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:43:32.1323326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:32.3325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-08-20T21:43:32.5326816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:43:32.7327926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-08-20T21:43:32.9312317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-08-20T21:43:33.1324876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-08-20T21:43:33.3327225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-08-20T21:43:33.5318252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-08-20T21:43:33.7325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:43:33.9325836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-08-20T21:43:34.1327744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-08-20T21:43:34.3319045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-08-20T21:43:34.5319256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-08-20T21:43:34.7321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-08-20T21:43:34.9328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-08-20T21:43:35.1319207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-08-20T21:43:35.3319938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-08-20T21:43:35.5322383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-08-20T21:43:35.7325162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-08-20T21:43:35.9325802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:36.1325561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:43:36.3326825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:43:36.5318346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-08-20T21:43:36.7320057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:43:36.9324719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:43:37.1327411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:43:37.3318472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:43:37.5325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:43:37.7326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-08-20T21:43:37.9318562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:43:38.1325850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:43:38.3319875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-08-20T21:43:38.5321019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-08-20T21:43:38.7322689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:43:38.9318160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:43:39.1321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:43:39.3321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-08-20T21:43:39.5322793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:43:39.7323263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:43:39.9323595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:43:40.1321645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:43:40.3321828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:43:40.5319110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:43:40.7322194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:43:40.9318127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:43:41.1320067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:43:41.3322224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:43:41.5323301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-08-20T21:43:41.7324178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:43:41.9325115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:43:42.1325967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-08-20T21:43:42.3326794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:43:42.5318313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-08-20T21:43:42.7319017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-08-20T21:43:42.9328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-08-20T21:43:43.1318418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:43:43.3320089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-08-20T21:43:43.5320276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-08-20T21:43:43.7322764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:43:43.9323333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-08-20T21:43:44.1324251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-08-20T21:43:44.3326210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:43:44.5326747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:43:44.7326417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:43:44.9325333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:43:45.1326077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:45.3327568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:45.5318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-08-20T21:43:45.7320616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-20T21:43:45.9321487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-08-20T21:43:46.1321795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-08-20T21:43:46.3323988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-08-20T21:43:46.5324621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-08-20T21:43:46.7322926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-08-20T21:43:46.9317672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-08-20T21:43:47.1323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-08-20T21:43:47.3324653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-08-20T21:43:47.5325086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-08-20T21:43:47.7327559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-08-20T21:43:47.9318450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-08-20T21:43:48.1320097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:43:48.3319965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:43:48.5319899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:43:48.7321716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:43:48.9320827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:43:49.1322205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:43:49.3324036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:43:49.5324228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:43:49.7325982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:43:49.9327764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:43:50.1317593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:43:50.3324053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:43:50.5325981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:43:50.7320016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:43:50.9317787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:43:51.1318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:43:51.3321077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:43:51.5321322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:43:51.7322679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:43:51.9324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:43:52.1324605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:43:52.3327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:43:52.5327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:43:52.7319400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:43:52.9324679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:43:53.1326559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:43:53.3317677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:43:53.5318609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:43:53.7321333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:43:53.9320183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:43:54.1322707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:43:54.3324377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:43:54.5324504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:43:54.7326690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:43:54.9322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:43:55.1323184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:43:55.3325343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:43:55.5325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:43:55.7317560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:43:55.9319592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:43:56.1320318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-08-20T21:43:56.3321982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:43:56.5322957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:43:56.7321995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:43:56.9321215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:43:57.1322520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:43:57.3327636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:43:57.5318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:43:57.7324506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:43:57.9327731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:43:58.1318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:43:58.3320594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:43:58.5321183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:43:58.7321190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:43:58.9318454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:43:59.1319685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:43:59.3321305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:43:59.5323919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:43:59.7325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:43:59.9326604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:44:00.1320932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:44:00.3322450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:44:00.5322159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:44:00.7326677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:44:00.9324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:44:01.1326510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:44:01.3328032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:44:01.5323903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:44:01.7324162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:44:01.9325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:44:02.1322868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:44:02.3322485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:44:02.5326599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:44:02.7326967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:44:02.9323338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:44:03.1319809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:44:03.3321306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:44:03.5323675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:44:03.7325650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:44:03.9325420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:44:04.1294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:44:04.3318335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:44:04.5325450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:44:04.7326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:44:04.9322775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:44:05.1324634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:44:05.3325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:44:05.5326096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:44:05.7387904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:44:05.9319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:44:06.1320304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:44:06.3321584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:44:06.5323289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:44:06.7324575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:44:06.9321266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:44:07.1323355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:44:07.3324630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:44:07.5324694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:07.7327277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:44:07.9326253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:44:08.1320835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:44:08.3322207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:44:08.5322978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:44:08.7324409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:08.9320624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:44:09.1325852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:44:09.3327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:44:09.5328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:44:09.7319212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:44:09.9319167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:44:10.1319350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:44:10.3321694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:44:10.5319134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:44:10.7319756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:44:10.9326798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:44:11.1318192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:44:11.3319836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:44:11.5320325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:44:11.7320423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:44:11.9321710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:44:12.1323816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:44:12.3325482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:44:12.5325816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:44:12.7327616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:44:12.9323458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:44:13.1324490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:44:13.3318250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:44:13.5322115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:44:13.7323903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:44:13.9325729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:44:14.1318170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:44:14.3318033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:44:14.5323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:44:14.7324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:44:14.9322715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:44:15.1323755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:15.3325492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:44:15.5325642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:44:15.7327613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:44:15.9318418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:16.1320011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:16.3321322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:44:16.5318360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:44:16.7323925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:16.9320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:44:17.1321111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:44:17.3323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:44:17.5324375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:44:17.7325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:44:17.9327226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:44:18.1324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:44:18.3326233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:44:18.5326788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:44:18.7327832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:44:18.9322327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:44:19.1323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:44:19.3323063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:44:19.5325737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:44:19.7327683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:44:19.9318766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:44:20.1319927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:44:20.3320913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:44:20.5322179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:44:20.7322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:20.9319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:44:21.1320803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:44:21.3321855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:44:21.5322499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:44:21.7325093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:44:21.9324843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:44:22.1326709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:44:22.3318424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:44:22.5318674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:44:22.7320941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:44:22.9322702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:44:23.1322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:44:23.3324012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:44:23.5325582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:44:23.7327202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:44:23.9316130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:44:24.1319241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:44:24.3321826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:44:24.5321704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:44:24.7323031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:44:24.9319229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:44:25.1320471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:44:25.3321108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:44:25.5325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:44:25.7325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:44:25.9327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:44:26.1317521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:44:26.3322132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:44:26.5323050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:44:26.7324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:44:26.9321709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:44:27.1322382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:44:27.3322775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:44:27.5326782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:44:27.7325666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:44:27.9327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:44:28.1327762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:44:28.3318632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:44:28.5319225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:44:28.7321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:28.9318561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:29.1319745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:29.3319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:29.5322965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:29.7322225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:44:29.9325009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:44:30.1324954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:44:30.3327203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:44:30.5325181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:44:30.7325826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:44:30.9321621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:44:31.1322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:44:31.3323782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:44:31.5326857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:44:31.7327372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:44:31.9319166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:44:32.1319452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:44:32.3327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:44:32.5327568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:44:32.7318531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:44:32.9326649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:44:33.1317404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:44:33.3317655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:44:33.5320443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:44:33.7321295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:44:33.9321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:44:34.1324926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:44:34.3325397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:44:34.5327805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:44:34.7327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:44:34.9325217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:44:35.1326244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:44:35.3328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:44:35.5319055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:44:35.7322348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:44:35.9321612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:44:36.1322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:44:36.3325553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:44:36.5322433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:44:36.7323680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:44:36.9318866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:44:37.1321122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:44:37.3319606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:44:37.5326726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:44:37.7318176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:44:37.9319689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:44:38.1320263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:44:38.3322314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:44:38.5317929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:44:38.7319878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:44:38.9325298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:44:39.1321678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:44:39.3323132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:44:39.5323662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:44:39.7325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:44:39.9325240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:44:40.1326694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:44:40.3319565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:44:40.5321561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:44:40.7322982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:44:40.9318451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:44:41.1320108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:44:41.3321493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:44:41.5321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:44:41.7323937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:44:41.9323521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:44:42.1264382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:44:42.3327434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:44:42.5317712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:44:42.7319493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:44:42.9327555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:44:43.1319397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:44:43.3320075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:44:43.5324815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:44:43.7326335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:44:43.9326798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:44:44.1318482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:44:44.3318853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:44:44.5326556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:44:44.7320769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:44:44.9318046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:44:45.1319485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:44:45.3321255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:44:45.5322575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:44:45.7318727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:44:45.9320116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:44:46.1320402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:44:46.3321817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:44:46.5323830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:44:46.7325089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-20T21:44:46.9323513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-20T21:44:47.1324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:44:47.3325220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:44:47.5327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-20T21:44:47.7321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-20T21:44:47.9321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:44:48.1323506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:44:48.3325007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:44:48.5326509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:44:48.7327235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:44:48.9326422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:44:49.1325632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:44:49.3326936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:44:49.5318558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:44:49.7319620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:44:49.9320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:44:50.1322094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:44:50.3322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:44:50.5323798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:44:50.7324672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:44:50.9322658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:44:51.1322554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:44:51.3324185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:44:51.5326802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:44:51.7327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:44:51.9318757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:44:52.1318607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:44:52.3322056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:44:52.5324025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:44:52.7327882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:44:52.9325597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:44:53.1326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:44:53.3318792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:44:53.5318927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:44:53.7320148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:44:53.9321216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:44:54.1322921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:44:54.3324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:44:54.5324828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:44:54.7327076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:44:54.9324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:44:55.1324708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:44:55.3326089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:44:55.5320220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:44:55.7322185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:44:55.9322521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:44:56.1324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:44:56.3325757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:44:56.5321111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:44:56.7324829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:44:56.9324025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:44:57.1325251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:44:57.3326056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:44:57.5327633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:44:57.7318457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:44:57.9318659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:44:58.1321171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:44:58.3323399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:44:58.5324755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:44:58.7325468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:44:58.9324676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:44:59.1326244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:44:59.3326787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:44:59.5318810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:44:59.7320929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:44:59.9324371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:45:00.1326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:45:00.3328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:45:00.5323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:45:00.7319558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:45:00.9322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:45:01.1327315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:45:01.3327691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:45:01.5317865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:45:01.7321103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:45:01.9321302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:45:02.1323055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:45:02.3323856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:45:02.5324596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:45:02.7326176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:45:02.9323915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:45:03.1325069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:45:03.3326530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:45:03.5328180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:45:03.7318396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:45:03.9320529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:45:04.1321448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:45:04.3322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:45:04.5323541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:45:04.7322978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:04.9320530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:45:05.1324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:45:05.3326216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:45:05.5327104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:45:05.7318492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:45:05.9319141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:45:06.1320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:45:06.3321644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:45:06.5321109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:45:06.7319860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:45:06.9327719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:45:07.1317325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:45:07.3319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:45:07.5319826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:45:07.7320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:45:07.9321920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:45:08.1322487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:45:08.3324403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:45:08.5328133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:45:08.7324418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:45:08.9322849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:45:09.1323500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:45:09.3321717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:45:09.5322709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:45:09.7323863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:45:09.9327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:45:10.1317317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:10.3319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:45:10.5319559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:45:10.7322214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:45:10.9318378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:45:11.1318603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:45:11.3319183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:45:11.5321794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:45:11.7324299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:45:11.9323260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:45:12.1325882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:45:12.3327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:45:12.5317769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:45:12.7320199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:45:12.9327435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:45:13.1318178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:45:13.3319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:45:13.5321319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:45:13.7321738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:45:13.9323065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:45:14.1324056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:14.3326255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:14.5326521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:14.7318058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:14.9325803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:45:15.1326712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:45:15.3316990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:45:15.5318676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:45:15.7321321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:45:15.9320163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:45:16.1323143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:45:16.3322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:45:16.5325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:45:16.7324834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:45:16.9324498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:45:17.1324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:45:17.3326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:17.5316355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:45:17.7319286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:45:17.9319310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:45:18.1321780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:45:18.3323850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:45:18.5323797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:45:18.7325516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:45:18.9321258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:45:19.1323575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:45:19.3323422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:45:19.5324947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:45:19.7326801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:45:19.9316878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:45:20.1318292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:45:20.3320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:45:20.5321604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:45:20.7322738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:45:20.9319377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:45:21.1320858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:45:21.3322505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:45:21.5323125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:45:21.7324195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:45:21.9326685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:45:22.1327046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:45:22.3318977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:45:22.5316532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:45:22.7319988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:45:22.9319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:45:23.1320168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:45:23.3322176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:45:23.5323756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:45:23.7324767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:45:23.9326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:45:24.1327813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:45:24.3319236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:45:24.5318361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:45:24.7320927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:45:24.9315524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:45:25.1319060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:45:25.3319933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:45:25.5321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:45:25.7323043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:45:25.9323028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:45:26.1326128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:45:26.3325678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:45:26.5328523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:45:26.7319117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:45:26.9324546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:45:27.1326539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:45:27.3317980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:45:27.5319404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:45:27.7326321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:45:27.9321563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:45:28.1322706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:45:28.3324191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:45:28.5324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:45:28.7326158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:45:28.9323751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:45:29.1324819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:45:29.3326270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:45:29.5327105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:45:29.7318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:45:29.9319168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:45:30.1320489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:45:30.3321799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:45:30.5322884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:45:30.7324014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:45:30.9319934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:45:31.1321395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:45:31.3322926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:45:31.5323953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:45:31.7324881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:45:31.9326139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:45:32.1327635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:45:32.3318306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:45:32.5319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:45:32.7321965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:45:32.9381639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:45:33.1318130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:45:33.3320284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:45:33.5321116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:45:33.7323113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:33.9322883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:34.1324683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:45:34.3325991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:45:34.5326575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:45:34.7318711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:45:34.9326558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:45:35.1317071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:45:35.3319485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:45:35.5321375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:45:35.7322168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:45:35.9323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:45:36.1323991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:45:36.3325943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:45:36.5325861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:45:36.7318689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:45:36.9325160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:45:37.1327968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:45:37.3318757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:45:37.5320377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:45:37.7320679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:45:37.9321580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:45:38.1323334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:45:38.3325020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:45:38.5326036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:45:38.7326834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:45:38.9323532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:45:39.1324872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:45:39.3325996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:45:39.5317552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:45:39.7318830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:45:39.9320009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:45:40.1320329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:45:40.3321726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:45:40.5323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:45:40.7325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:45:40.9325232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:45:41.1325825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:45:41.3327270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:45:41.5317189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:45:41.7319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:45:41.9320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:45:42.1321149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:45:42.3323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:45:42.5323891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:45:42.7325088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:45:42.9323040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:45:43.1324394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:45:43.3324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:45:43.5326307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:45:43.7327322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:45:43.9318218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:45:44.1318873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:45:44.3320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:45:44.5321897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:45:44.7322857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:44.9319691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:45:45.1321764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:45:45.3321665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:45:45.5324521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:45:45.7324959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:45:45.9326608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:45:46.1325264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:45:46.3317443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:45:46.5319577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:45:46.7320609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:45:46.9327164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:45:47.1317702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:45:47.3318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:45:47.5318337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:45:47.7322414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:45:47.9322559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:45:48.1324185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:45:48.3326086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:45:48.5326901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:45:48.7317336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:45:48.9323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:45:49.1325441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:45:49.3326927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:45:49.5318242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:45:49.7320128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:45:49.9319879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:45:50.1321012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:45:50.3323090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:45:50.5323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:45:50.7325896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:45:50.9322640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:45:51.1324098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:45:51.3325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:45:51.5325455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:45:51.7328498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:45:51.9317938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:45:52.1318970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:45:52.3320068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:45:52.5321762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:45:52.7322972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:45:52.9319257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:45:53.1320625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-20T21:45:53.3322451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:45:53.5322119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-20T21:45:53.7324570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-20T21:45:53.9325245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:45:54.1327796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-20T21:45:54.3317679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:45:54.5318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:45:54.7320180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:45:54.9325373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:45:55.1317050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:45:55.3320105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:45:55.5318799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:45:55.7320965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:45:55.9322609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:45:56.1324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:45:56.3325885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:45:56.5325461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:45:56.7328563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:45:56.9324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:45:57.1326694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:45:57.3326464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:45:57.5317991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:45:57.7320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:45:57.9321346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:45:58.1322331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:45:58.3323469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:45:58.5324451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:45:58.7326491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:45:58.9322449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:45:59.1323672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:45:59.3324451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:45:59.5327094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:45:59.7328033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:45:59.9318296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:46:00.1320257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:46:00.3321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:46:00.5323555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:00.7323932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:46:00.9320143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:46:01.1321468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:46:01.3323073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:46:01.5323473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:46:01.7325317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:46:01.9325984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:46:02.1326096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:46:02.3318626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:46:02.5318139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:46:02.7320319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:46:02.9324999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:46:03.1318373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:46:03.3319238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:46:03.5319454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:46:03.7322143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-20T21:46:03.9322282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:46:04.1322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:46:04.3325125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-20T21:46:04.5326773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:46:04.7325782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:46:04.9323256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:46:05.1325213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:46:05.3327792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:46:05.5317067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:46:05.7318963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:46:05.9320798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:46:06.1320221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:46:06.3322358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:46:06.5321856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:46:06.7326413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:06.9323055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:46:07.1322948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:46:07.3324266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:46:07.5325776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:46:07.7328393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:46:07.9318164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:46:08.1318215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:46:08.3320798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:46:08.5321937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:46:08.7323904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:46:08.9320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:46:09.1321521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:46:09.3322829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:46:09.5324411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:46:09.7325313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:46:09.9324876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:46:10.1328456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:46:10.3317911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:46:10.5320254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:46:10.7322041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:46:10.9318945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:46:11.1319001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:46:11.3320693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:11.5321416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:46:11.7322953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:46:11.9323358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:46:12.1324388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:46:12.3326972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:46:12.5318399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:46:12.7318910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:46:12.9325566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:46:13.1326651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:46:13.3316421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:46:13.5319063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:46:13.7321377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:46:13.9322014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:46:14.1322673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:46:14.3322168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:46:14.5325307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:46:14.7326408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:46:14.9322074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:46:15.1324578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:46:15.3325478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:46:15.5326002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:46:15.7327202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:46:15.9318653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:46:16.1319589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:46:16.3322537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:46:16.5321835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:16.7323279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:46:16.9319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:46:17.1353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:46:17.3321928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:17.5323252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:17.7322970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:17.9325163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:18.1326322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:46:18.3327515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:46:18.5317955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:46:18.7320591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:46:18.9326052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:46:19.1326363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:46:19.3318275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:19.5318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:19.7320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:19.9321863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:46:20.1323925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:46:20.3323460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:46:20.5325091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:46:20.7326463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:20.9323792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:21.1324100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:21.3325938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:21.5326843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:21.7318438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:21.9319236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:22.1319854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:22.3322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:22.5323424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:22.7324965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:22.9321510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:23.1321608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:46:23.3321633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:46:23.5324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:46:23.7324811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:46:23.9326045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:46:24.1318644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:46:24.3319253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:46:24.5319979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:46:24.7321514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:46:24.9319605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:46:25.1319691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:46:25.3321100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:46:25.5322555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:46:25.7322624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:46:25.9324607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:46:26.1325493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:46:26.3327558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:46:26.5318802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:46:26.7319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:46:26.9327607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:46:27.1318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:27.3319892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:27.5320098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:27.7322462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:46:27.9323797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:46:28.1323881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:46:28.3325397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:46:28.5326530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:28.7317342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:28.9326612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:46:29.1326931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:46:29.3317367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:29.5319549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:46:29.7319907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:46:29.9323107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:46:30.1321089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:30.3324211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:46:30.5325565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:46:30.7326095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:46:30.9323436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:46:31.1324681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:46:31.3323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:46:31.5327545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:46:31.7318543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:46:31.9319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:46:32.1319421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:46:32.3321896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:46:32.5322868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:46:32.7324002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:46:32.9322372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:46:33.1322803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:46:33.3323839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:46:33.5325310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:46:33.7325812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:46:33.9328326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:46:34.1318166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:46:34.3317860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:46:34.5320850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:46:34.7321900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:46:34.9318291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:46:35.1319911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:46:35.3321340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:46:35.5323435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:35.7325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:46:35.9325550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:46:36.1325882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:46:36.3317711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:46:36.5319384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:36.7321044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:36.9326774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:37.1317739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:46:37.3319101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:46:37.5319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:46:37.7322912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:46:37.9324133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:46:38.1324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:46:38.3325969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:46:38.5326146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:46:38.7319021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:38.9324049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:39.1325084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:39.3325979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:39.5317658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:39.7319202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:39.9320002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:40.1321869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:40.3321792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:40.5324006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:40.7324929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:40.9322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:41.1322837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:41.3324659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:41.5325738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:41.7326843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:41.9318262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:42.1319052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:42.3319159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:42.5321460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:46:42.7322817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:42.9319720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:43.1320939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:43.3365473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:43.5325010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:43.7324551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:43.9326026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:44.1327287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:44.3318236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:46:44.5319077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:46:44.7321425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:46:44.9326365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:46:45.1317922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:46:45.3320112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:46:45.5320346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:46:45.7321736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:46:45.9322554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:46:46.1324434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:46:46.3325752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:46:46.5326428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:46:46.7318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:46:46.9320066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:46:47.1322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:46:47.3322468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:46:47.5323562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:46:47.7325706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:46:47.9289546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:46:48.1327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:46:48.3318698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:46:48.5319436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:46:48.7319417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:46:48.9322172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:46:49.1323194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:46:49.3325180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:46:49.5326769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:46:49.7329226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-08-20T21:46:49.9317604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:46:50.1319918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:50.3321202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:46:50.5322129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:46:50.7323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:46:50.9319128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:46:51.1321536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:46:51.3322248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:46:51.5322897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:46:51.7325494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:46:51.9324852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:46:52.1327499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:46:52.3286686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:46:52.5318984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:46:52.7320434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:46:52.9327108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:46:53.1318071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:46:53.3319309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:46:53.5320451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:46:53.7321436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:46:53.9322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:46:54.1324223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:46:54.3324609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:46:54.5326859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:46:54.7326183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:46:54.9324815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:46:55.1326635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:46:55.3326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:46:55.5318401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:46:55.7319301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:46:55.9320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:46:56.1321465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:46:56.3322936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:46:56.5324758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:46:56.7326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:46:56.9329224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-08-20T21:46:57.1324815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-08-20T21:46:57.3325972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:46:57.5327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:46:57.7317736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:46:57.9319136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:46:58.1321410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:46:58.3321945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:46:58.5322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:46:58.7324252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:46:58.9319888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:46:59.1321156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:46:59.3322236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:46:59.5323567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:46:59.7326528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:46:59.9324689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:47:00.1326748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:47:00.3316622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:47:00.5319346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:47:00.7320128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:47:00.9326503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:47:01.1317697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:47:01.3319135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:47:01.5320690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:47:01.7321643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:47:01.9322729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:47:02.1325546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:47:02.3326161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:47:02.5326981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:47:02.7318522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:47:02.9323679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:47:03.1324934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:47:03.3326702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:47:03.5317268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:47:03.7319503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:47:03.9321573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:47:04.1322372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:47:04.3322637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:47:04.5323760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:47:04.7323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:47:04.9322491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:47:05.1324101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:47:05.3324969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:47:05.5326304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:47:05.7327177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:47:05.9319617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:47:06.1318257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:47:06.3321913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:47:06.5322287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:47:06.7323843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:47:06.9320150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:47:07.1323242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:47:07.3323714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:47:07.5324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:47:07.7325708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:47:07.9326974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-08-20T21:47:08.1318412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-08-20T21:47:08.3319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-08-20T21:47:08.5320853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-08-20T21:47:08.7321327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:47:08.9318422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:47:09.1319899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-08-20T21:47:09.3322655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:47:09.5322679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:47:09.7323247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:47:09.9325348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:47:10.1326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:47:10.3328306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:47:10.5318613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:47:10.7318929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:47:10.9325475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:47:11.1326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:47:11.3317852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:47:11.5319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:47:11.7321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:47:11.9321761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:47:12.1322430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:47:12.3322994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:47:12.5325245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:47:12.7326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:47:12.9323501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:47:13.1324999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:47:13.3326533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:47:13.5327283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:47:13.7318531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:47:13.9318448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:47:14.1320548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:47:14.3321825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:47:14.5323039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:47:14.7325346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:47:14.9321215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:47:15.1322795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:47:15.3325214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:47:15.5324540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:47:15.7325734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:47:15.9327183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:47:16.1318140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:47:16.3319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:47:16.5320817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:47:16.7322176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:47:16.9319557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:47:17.1320532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:47:17.3322015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:47:17.5323394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:47:17.7324893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:47:17.9325719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:47:18.1327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:47:18.3318450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:47:18.5318938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:47:18.7320676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:47:18.9316772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:47:19.1318896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:47:19.3319801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:47:19.5322076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:47:19.7323382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:47:19.9324086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:47:20.1324784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:47:20.3326061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:47:20.5328086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:47:20.7318567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:47:20.9324835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:47:21.1325776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:47:21.3317066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:47:21.5319218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:47:21.7319545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:47:21.9321657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:47:22.1321676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:47:22.3324200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:47:22.5323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:47:22.7326380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:47:22.9324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:47:23.1325275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:47:23.3325921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:47:23.5327044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:47:23.7318660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:47:23.9318618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:47:24.1320976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:47:24.3322525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:47:24.5323210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:47:24.7324627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:47:24.9321394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:47:25.1322508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:47:25.3323686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:47:25.5324970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:47:25.7325566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:47:25.9328216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:47:26.1317910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:47:26.3320701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:47:26.5320681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:47:26.7321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:47:26.9320164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:47:27.1320618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:47:27.3322502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:47:27.5323504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:47:27.7324642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:47:27.9325745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:47:28.1326394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:47:28.3319014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:47:28.5318716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:47:28.7321376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:47:28.9326625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:47:29.1318897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:47:29.3319322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:47:29.5320464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:47:29.7323345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:47:29.9323408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:47:30.1324527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:47:30.3325539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:47:30.5325888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:47:30.7317301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:47:30.9325261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:47:31.1326621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:47:31.3327125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:47:31.5319147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:47:31.7319794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:47:31.9320578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:47:32.1322740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:47:32.3323798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:47:32.5325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:47:32.7326714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:47:32.9322380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:47:33.1323428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:47:33.3325366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:47:33.5326769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:47:33.7318054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:47:33.9319344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:47:34.1319122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:47:34.3321644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:47:34.5321655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:47:34.7323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:47:34.9320947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:47:35.1320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:47:35.3323105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:47:35.5324576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:47:35.7326147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:47:35.9326687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:47:36.1317376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:47:36.3318865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:47:36.5320602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:47:36.7321894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:47:36.9316461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:47:37.1318109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:47:37.3321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:47:37.5321443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:47:37.7323104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:47:37.9324227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:47:38.1323896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:47:38.3326095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:47:38.5327078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:47:38.7318649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:47:38.9325195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:47:39.1325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:47:39.3326277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:47:39.5318280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:47:39.7319701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:47:39.9320441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:47:40.1321498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:47:40.3322984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:47:40.5323552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:47:40.7324162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-08-20T21:47:40.9321103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:47:41.1322779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-08-20T21:47:41.3324782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-08-20T21:47:41.5326231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:47:41.7327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-08-20T21:47:41.9318282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-08-20T21:47:42.1319800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-08-20T21:47:42.3319444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-20T21:47:42.5322505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-08-20T21:47:42.7352153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:47:42.9321095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:47:43.1322165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:47:43.3323135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:47:43.5324017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:47:43.7325404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:47:43.9328078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:47:44.1319079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:47:44.3319915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:47:44.5321121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:47:44.7322961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:47:44.9319570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:47:45.1320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:47:45.3321706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:47:45.5322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:47:45.7324829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:47:45.9325943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:47:46.1326543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:47:46.3323954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:47:46.5317217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:47:46.7319911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:47:46.9324107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:47:47.1325571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:47:47.3326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:47:47.5317527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:47:47.7320333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:47:47.9320149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:47:48.1321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:47:48.3321720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:47:48.5323491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:47:48.7326001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:47:48.9321000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:47:49.1321568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:47:49.3322714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:47:49.5323524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:47:49.7326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:47:49.9325491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:47:50.1317818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:47:50.3318530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:47:50.5319630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:47:50.7322384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:47:50.9318056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:47:51.1318500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:47:51.3320350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:47:51.5321106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:47:51.7322496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:47:51.9324573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:47:52.1325759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:47:52.3326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:47:52.5318528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:47:52.7317831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:47:52.9325236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:47:53.1325442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:47:53.3327013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:47:53.5317799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:47:53.7319786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:47:53.9319775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:47:54.1321789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:47:54.3322680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:47:54.5323921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:47:54.7326124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:47:54.9320326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:47:55.1321541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:47:55.3324182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:47:55.5324168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:47:55.7326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:47:55.9326668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:47:56.1317776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:47:56.3318282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:47:56.5319632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:47:56.7321587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:47:56.9326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:47:57.1327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:47:57.3317887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:47:57.5319548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:47:57.7321403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:47:57.9321291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:47:58.1322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-08-20T21:47:58.3325559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:47:58.5325498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:47:58.7327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:47:58.9322480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:47:59.1322966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:47:59.3324737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:47:59.5325740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:47:59.7328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:47:59.9318414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:48:00.1318941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:48:00.3320222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:48:00.5321449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:48:00.7324112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:48:00.9320265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:48:01.1320280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:48:01.3321496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:48:01.5324301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:48:01.7324396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:48:01.9325454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:48:02.1326882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:48:02.3317161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:02.5318247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:48:02.7320853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:48:02.9324250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:48:03.1325109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:48:03.3317730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:03.5320002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:48:03.7319706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:48:03.9320032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:48:04.1322293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:48:04.3322642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:48:04.5324854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:48:04.7325528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:48:04.9321790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:48:05.1322727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:48:05.3323732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:48:05.5325473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:48:05.7326616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:48:05.9318358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:48:06.1319431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:48:06.3320158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:48:06.5321456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-08-20T21:48:06.7322377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:48:06.9319647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:48:07.1319615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:48:07.3321667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:48:07.5320658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:48:07.7324376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:48:07.9324244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:48:08.1325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:48:08.3317992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:48:08.5318921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:48:08.7319993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:48:08.9325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:48:09.1327468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:48:09.3318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:48:09.5319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:48:09.7320993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:09.9322376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:48:10.1323712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:10.3324393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:48:10.5326682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-20T21:48:10.7326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:48:10.9321476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-20T21:48:11.1323464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:48:11.3324829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:48:11.5326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-20T21:48:11.7318262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:48:11.9318695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-20T21:48:12.1319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-20T21:48:12.3322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:48:12.5322573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:12.7323865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:48:12.9319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:48:13.1320051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:48:13.3322295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:48:13.5323972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:48:13.7324176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:48:13.9325363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:48:14.1326591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:48:14.3317697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:48:14.5318330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:48:14.7320448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:48:14.9325348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:48:15.1328014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:48:15.3318236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:48:15.5318787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:48:15.7320388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:48:15.9322518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:48:16.1322483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:48:16.3323791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:48:16.5324553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:48:16.7327601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:48:16.9322773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:48:17.1323415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:48:17.3323741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:48:17.5325247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:48:17.7326608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:48:17.9317887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:48:18.1319548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:48:18.3320395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:48:18.5322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:48:18.7322769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:48:18.9318722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:48:19.1319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:48:19.3321028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:48:19.5321956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:48:19.7323230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:48:19.9324962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:48:20.1325759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:48:20.3327301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:48:20.5318469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:48:20.7318714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:48:20.9326343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:48:21.1327804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:48:21.3318029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:48:21.5318969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:48:21.7319808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:48:21.9320546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:48:22.1322229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:48:22.3323490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:48:22.5324547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:48:22.7325706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:48:22.9321862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:48:23.1323254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:48:23.3324717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:48:23.5326569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:48:23.7326366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:48:23.9319165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:48:24.1319835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:48:24.3321327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:48:24.5320978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:48:24.7323391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:48:24.9319613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:48:25.1320400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:48:25.3322616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:48:25.5323876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:48:25.7325618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:48:25.9326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:48:26.1327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:48:26.3318814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:48:26.5320130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:48:26.7320624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:48:26.9325979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:48:27.1317383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:48:27.3318629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:48:27.5320995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:48:27.7321831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:48:27.9323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:48:28.1323519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:48:28.3324728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:48:28.5327077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:48:28.7317730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:48:28.9324333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:48:29.1325724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:48:29.3326343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:48:29.5317104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-08-20T21:48:29.7319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:48:29.9319550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:48:30.1320501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:48:30.3322870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:48:30.5324758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:48:30.7325309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:48:30.9321202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:48:31.1321815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:48:31.3322671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:48:31.5324860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:31.7326324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:31.9326540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:32.1319022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:32.3346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:32.5320899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:32.7323118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:32.9317909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:33.1318625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:33.3320143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:33.5321716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:33.7324490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:48:33.9323374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:34.1324719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:48:34.3325721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:48:34.5317896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:48:34.7318645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:48:34.9323329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:48:35.1325541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:48:35.3326727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:48:35.5317341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:48:35.7319291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:35.9319763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:36.1321254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:36.3322451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:36.5324240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:36.7325810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:48:36.9320693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:48:37.1322044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:48:37.3324282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:48:37.5324813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:48:37.7325668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:48:37.9326621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:48:38.1317796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:48:38.3318506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:48:38.5320780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-20T21:48:38.7322391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:48:38.9317290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-20T21:48:39.1318139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-20T21:48:39.3320134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-20T21:48:39.5321730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-20T21:48:39.7322959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-20T21:48:39.9322505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-20T21:48:40.1324339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-20T21:48:40.3325087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:48:40.5327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:48:40.7317526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:48:40.9322803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:41.1324251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:48:41.3326546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:48:41.5326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:41.7318807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:48:41.9318877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:42.1321499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:48:42.3320992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:48:42.5322604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-20T21:48:42.7324096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:48:42.9319166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:48:43.1321928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:48:43.3323254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-20T21:48:43.5324129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-20T21:48:43.7325879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-20T21:48:43.9326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-08-20T21:48:44.1317751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-08-20T21:48:44.3318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-08-20T21:48:44.5319043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-08-20T21:48:44.7321488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-08-20T21:48:44.9325452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-08-20T21:48:45.1327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-08-20T21:48:45.3318017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-20T21:48:45.5319266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-08-20T21:48:45.7321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-20T21:48:45.9321335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-20T21:48:46.1322081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-08-20T21:48:46.3323685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-20T21:48:46.5325393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-20T21:48:46.7326487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-20T21:48:46.9321900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-20T21:48:47.1323571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-20T21:48:47.3324158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-08-20T21:48:47.5326121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-20T21:48:47.7326850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-20T21:48:47.9317752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:48:48.1319334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:48:48.3319697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:48:48.5321718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:48:48.7322814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:48:48.9317639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:49.1319939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:48:49.3320548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:48:49.5321651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:48:49.7322103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:48:49.9323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:48:50.1326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:48:50.3325836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:48:50.5316882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:48:50.7319152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:48:50.9324488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:51.1325951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:51.3327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:48:51.5318021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:48:51.7319268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:48:51.9320233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:48:52.1321354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:48:52.3322896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:48:52.5324371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:52.7325003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:48:52.9321529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:53.1322249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:48:53.3323420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:48:53.5324601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:53.7326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:53.9317234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:48:54.1317908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:48:54.3319275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-20T21:48:54.5321398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:48:54.7322855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:48:54.9318250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-20T21:48:55.1319185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:48:55.3320437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-20T21:48:55.5322090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-20T21:48:55.7324108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-20T21:48:55.9324225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:48:56.1325690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-20T21:48:56.3326727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:48:56.5318592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:48:56.7319432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-20T21:48:56.9323954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-20T21:48:57.1325154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:48:57.3326202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:48:57.5317093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:48:57.7317961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:48:57.9318503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:58.1320876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:58.3322541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:58.5322312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:58.7323801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:58.9320426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:59.1320395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:59.3322572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:59.5323186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:59.7324958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:48:59.9325791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:49:00.1318062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:49:00.3318400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:49:00.5318838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:49:00.7321155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:49:00.9325729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:49:01.1326933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:49:01.3318371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:49:01.5319739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:49:01.7320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:49:01.9321068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:49:02.1323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:49:02.3324615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:49:02.5326004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:49:02.7327553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:49:02.9321844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:49:03.1324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:49:03.3324599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:49:03.5326731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:49:03.7326377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:49:03.9318137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:49:04.1318924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:49:04.3320200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:49:04.5322323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:49:04.7322895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:49:04.9318800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:49:05.1319959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:49:05.3321630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:49:05.5323019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:49:05.7322165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:49:05.9325196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:49:06.1326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:49:06.3317456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:49:06.5319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:49:06.7320097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:49:06.9324674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:49:07.1327189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:49:07.3317124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:49:07.5319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:49:07.7321734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:49:07.9322020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:49:08.1322565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:49:08.3323872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:49:08.5325264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:49:08.7326121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:49:08.9322035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:49:09.1324249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:49:09.3324174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:49:09.5327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:49:09.7317776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:49:09.9318358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:49:10.1318757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:49:10.3320842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:49:10.5321205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:49:10.7323437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:49:10.9318209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:49:11.1319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:49:11.3321554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:49:11.5322511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:49:11.7324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:49:11.9324884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-08-20T21:49:12.1325744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:49:12.3326586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:49:12.5318097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:49:12.7319286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:49:12.9323732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:49:13.1325789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:49:13.3318868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:49:13.5319549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:49:13.7320119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:49:13.9320897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:49:14.1320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:49:14.3323986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:49:14.5325506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:49:14.7324974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:49:14.9322877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:49:15.1324108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:49:15.3326704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:49:15.5325908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:49:15.7318034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:49:15.9330046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:49:16.1319764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:49:16.3320596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:49:16.5323274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:49:16.7323350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:49:16.9318011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:49:17.1319989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:49:17.3320550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:49:17.5322418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:49:17.7324436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:49:17.9324010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:49:18.1325258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:49:18.3326283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-20T21:49:18.5317581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-20T21:49:18.7319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:49:18.9323186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-20T21:49:19.1325078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:49:19.3326741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-20T21:49:19.5318309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:49:19.7320925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:49:19.9320049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:49:20.1321232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:49:20.3322521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:49:20.5324030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:49:20.7325357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:49:20.9321208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:49:21.1321908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:49:21.3323074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:49:21.5324588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:49:21.7326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:49:21.9326627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:49:22.1318341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:49:22.3318806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:49:22.5321048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:49:22.7321775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:49:22.9317895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-08-20T21:49:23.1318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:49:23.3320332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:49:23.5321830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:49:23.7322948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:49:23.9324426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:49:24.1325203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:49:24.3326794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-08-20T21:49:24.5317901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-08-20T21:49:24.7318379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-08-20T21:49:24.9325913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-08-20T21:49:25.1326072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:49:25.3318162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:49:25.5319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:49:25.7320780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:49:25.9322054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-08-20T21:49:26.1323260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:49:26.3323357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:49:26.5324662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:49:26.7325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:49:26.9322259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:49:27.1323198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:49:27.3324976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:49:27.5325162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:49:27.7327097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:49:27.9318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:49:28.1320207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:49:28.3320391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:49:28.5322548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:49:28.7323218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:49:28.9318640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:49:29.1320363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:49:29.3321250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:49:29.5321635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:49:29.7323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:49:29.9324240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:49:30.1323892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-20T21:49:30.3326468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-20T21:49:30.5318862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:49:30.7320159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:49:30.9326201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:49:31.1327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-20T21:49:31.3317197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:49:31.5318565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:49:31.7320010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:49:31.9321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:49:32.1323357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:49:32.3323692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:49:32.5325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:49:32.7326260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:49:32.9322202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-08-20T21:49:33.1323907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:49:33.3325298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:49:33.5326064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:49:33.7327054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:49:33.9317889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:49:34.1320263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:49:34.3320864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:49:34.5321201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-08-20T21:49:34.7322613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:49:34.9318943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:49:35.1319115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-08-20T21:49:35.3320696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-08-20T21:49:35.5322570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:49:35.7323471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:49:35.9324276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:49:36.1325806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:49:36.3325794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-08-20T21:49:36.5318265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:49:36.7320412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:49:36.9324893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:49:37.1327138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-08-20T21:49:37.3317888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:49:37.5319758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:49:37.7319915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-08-20T21:49:37.9321722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-08-20T21:49:38.1322613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:49:38.3324076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:49:38.5325040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:49:38.7327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:49:38.9321493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:49:39.1323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:49:39.3323847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:49:39.5325527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:49:39.7327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:49:39.9318751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:49:40.1318933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:49:40.3321283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:49:40.5322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:49:40.7322527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-08-20T21:49:40.9335815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:49:41.1320766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:49:41.3323362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:49:41.5323297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:49:41.7326560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:49:41.9326064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:49:42.1317132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:49:42.3318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:49:42.5321022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:49:42.7320268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:49:42.9316834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-08-20T21:49:43.1318402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:49:43.3319954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:49:43.5320981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:49:43.7322133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:49:43.9324069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:49:44.1323860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:49:44.3326166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-08-20T21:49:44.5325815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-08-20T21:49:44.7318935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:49:44.9325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-08-20T21:49:45.1326351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-08-20T21:49:45.3317623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-08-20T21:49:45.5319154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:49:45.7321312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:49:45.9321328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-08-20T21:49:46.1322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-08-20T21:49:46.3324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-08-20T21:49:46.5326270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-08-20T21:49:46.7326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-08-20T21:49:46.9323101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-08-20T21:49:47.1324510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-08-20T21:49:47.3325115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-08-20T21:49:47.5326559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:49:47.7317619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:49:47.9318990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:49:48.1320290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:49:48.3320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:49:48.5322692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:49:48.7324281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:49:48.9318411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:49:49.1320101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:49:49.3322109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:49:49.5322443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:49:49.7324721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:49:49.9324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:49:50.1326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:49:50.3317996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:49:50.5318933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:49:50.7320166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:49:50.9325619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:49:51.1317724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:49:51.3318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:49:51.5320485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:49:51.7320136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:49:51.9322404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:49:52.1324550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-08-20T21:49:52.3324821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:49:52.5324968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:49:52.7327341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:49:52.9336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:49:53.1324112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:49:53.3324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:49:53.5326192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:49:53.7318344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:49:53.9318555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:49:54.1320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:49:54.3321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:49:54.5323042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:49:54.7324906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:49:54.9319270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:49:55.1321683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:49:55.3321924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:49:55.5323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:49:55.7326278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:49:55.9326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:49:56.1317894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:49:56.3318754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:49:56.5319466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:49:56.7320069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:49:56.9315882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:49:57.1318698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:49:57.3319176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:49:57.5320726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:49:57.7321538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:49:57.9321642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-08-20T21:49:58.1324144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-08-20T21:49:58.3325463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:49:58.5362573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:49:58.7318032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:49:58.9325126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-08-20T21:49:59.1324464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-08-20T21:49:59.3325238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-08-20T21:49:59.5316548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:49:59.7318085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:49:59.9319256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:50:00.1320507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:50:00.3322337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:50:00.5322913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:50:00.7324591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:50:00.9319703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:50:01.1320968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:50:01.3321360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:50:01.5323528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:50:01.7325819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-08-20T21:50:01.9326454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:50:02.1326072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-08-20T21:50:02.3317329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-08-20T21:50:02.5319904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:50:02.7319877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:50:02.9325570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:50:03.1326302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:50:03.3316880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:50:03.5319076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:50:03.7321403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-08-20T21:50:03.9321322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:50:04.1323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:50:04.3324049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:50:04.5324578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:50:04.7325990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-08-20T21:50:04.9320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:50:05.1322197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-08-20T21:50:05.3324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-20T21:50:05.5324681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:50:05.7326135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:50:05.9317249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:50:06.1318995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-08-20T21:50:06.3320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-08-20T21:50:06.5321771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:50:06.7322143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:50:06.9318997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-08-20T21:50:07.1319506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:50:07.3320743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:50:07.5321314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:50:07.7322964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:50:07.9325196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:50:08.1325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:50:08.3326725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:50:08.5319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:50:08.7319649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:50:08.9325845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:50:09.1325876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-08-20T21:50:09.3317000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-08-20T21:50:09.5318287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-08-20T21:50:09.7320906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:50:09.9320743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:50:10.1321883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-08-20T21:50:10.3323589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-08-20T21:50:10.5325267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:50:10.7326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:50:10.9322021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:50:11.1323060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:50:11.3323699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-08-20T21:50:11.5325437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-08-20T21:50:11.7327684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-20T21:50:11.9317443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-08-20T21:50:12.1319104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-08-20T21:50:12.3320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-08-20T21:50:12.5321017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-08-20T21:50:12.7323325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-08-20T21:50:12.9319373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-08-20T21:50:13.1319833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-08-20T21:50:13.3320415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-08-20T21:50:13.5322646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-08-20T21:50:13.7322575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-08-20T21:50:13.9324576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-08-20T21:50:14.1325732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:50:14.3326684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:50:14.5317678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:50:14.7317944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:50:14.9324939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-08-20T21:50:15.1326687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-20T21:50:15.3318413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-20T21:50:15.5319004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:50:15.7319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-20T21:50:15.9320863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-08-20T21:50:16.1321876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-08-20T21:50:16.3323236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-20T21:50:16.5324705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:16.7326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-20T21:50:16.9322718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-20T21:50:17.1323288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:17.3323911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-08-20T21:50:17.5325344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-20T21:50:17.7326707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-08-20T21:50:17.9318252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-08-20T21:50:18.1318343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-20T21:50:18.3319843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-20T21:50:18.5321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-20T21:50:18.7324220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:18.9319715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-20T21:50:19.1319387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-20T21:50:19.3320965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-08-20T21:50:19.5321926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-20T21:50:19.7323811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-08-20T21:50:19.9323674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-08-20T21:50:20.1325774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-08-20T21:50:20.3326877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-08-20T21:50:20.5318153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-08-20T21:50:20.7319845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:50:20.9325483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-08-20T21:50:21.1326591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:50:21.3317698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:50:21.5319112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:50:21.7320424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:50:21.9321477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:50:22.1323268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:50:22.3323858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:50:22.5325159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-08-20T21:50:22.7327175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:50:22.9320744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-08-20T21:50:23.1322676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-08-20T21:50:23.3324007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-08-20T21:50:23.5325202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-08-20T21:50:23.7326278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-08-20T21:50:23.9317403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-08-20T21:50:24.1354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-08-20T21:50:24.3319025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-08-20T21:50:24.5320188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-08-20T21:50:24.7322302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-08-20T21:50:24.9316825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:50:25.1318558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-20T21:50:25.3319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:50:25.5321465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:50:25.7322456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-20T21:50:25.9323699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-20T21:50:26.1324672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-08-20T21:50:26.3326312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-08-20T21:50:26.5317816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-20T21:50:26.7319233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-20T21:50:26.9324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-08-20T21:50:27.1325902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-08-20T21:50:27.3317312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-20T21:50:27.5318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-20T21:50:27.7319157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-20T21:50:27.9320767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-08-20T21:50:28.1321503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-20T21:50:28.3323156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:28.5324359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-20T21:50:28.7325741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-08-20T21:50:28.9322005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-08-20T21:50:29.1322392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-20T21:50:29.3323776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-20T21:50:29.5326217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-20T21:50:29.7327246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-20T21:50:29.9317178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-20T21:50:30.1319540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:50:30.3320241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:30.5320734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:30.7322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:30.9319442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:31.1319566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:31.3320923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:31.5322014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:31.7323288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:31.9325275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:32.1326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:32.3327339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-20T21:50:32.5318266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:50:32.7319695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-08-20T21:50:32.9326767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-08-20T21:50:33.1327170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:50:33.3317747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-08-20T21:50:33.5319061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:50:33.7320824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:50:33.9320942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:50:34.1322274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-08-20T21:50:34.3323785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-08-20T21:50:34.5324745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-08-20T21:50:34.7326380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-08-20T21:50:34.9318136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-08-20T21:50:35.1325514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-08-20T21:50:35.3325614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:50:35.5317782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-20T21:50:35.7318488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-20T21:50:35.9319228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-20T21:50:36.1320449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:50:36.3322215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:50:36.5323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-20T21:50:36.7325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-20T21:50:36.9325902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-20T21:50:37.1321916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-20T21:50:37.3323280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-20T21:50:37.5324343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-20T21:50:37.7325190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-20T21:50:37.9326969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-20T21:50:38.1319145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-20T21:50:38.3319082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-08-20T21:50:38.5319442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-20T21:50:38.7322355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-20T21:50:38.9322343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-08-20T21:50:39.1318119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-20T21:50:39.3319789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-08-20T21:50:39.5320680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:50:39.7321775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-08-20T21:50:39.9322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-20T21:50:40.1323862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:50:40.3325272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:50:40.5326800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:40.7416213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:50:40.9319513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-08-20T21:50:41.1326728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-08-20T21:50:41.3318061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-08-20T21:50:41.5317859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-08-20T21:50:41.7321345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-08-20T21:50:41.9321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-20T21:50:42.1323452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-08-20T21:50:42.3323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-08-20T21:50:42.5325360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-08-20T21:50:42.7325718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-20T21:50:42.9318493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-08-20T21:50:43.1323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-08-20T21:50:43.3325559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:43.5325591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:43.7425597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:43.9319597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:44.1319873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:44.3320460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:44.5321352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-20T21:50:44.7322733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-20T21:50:44.9323254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-08-20T21:50:45.1321167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-08-20T21:50:45.3322016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-20T21:50:45.5324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-08-20T21:50:45.7325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-20T21:50:45.9325828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-20T21:50:46.1426189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-20T21:50:46.3320616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-08-20T21:50:46.5321560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-08-20T21:50:46.7322856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-20T21:50:46.9323916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-08-20T21:50:47.1319547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:47.3321069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-08-20T21:50:47.5322570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-20T21:50:47.7321462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-20T21:50:47.9322697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-20T21:50:48.1322617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-08-20T21:50:48.3324041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-08-20T21:50:48.5325027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-08-20T21:50:48.7327465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-08-20T21:50:48.9421435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-08-20T21:50:49.1322340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-08-20T21:50:49.3324038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-08-20T21:50:49.5322638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-08-20T21:50:49.7324292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-08-20T21:50:49.9324177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-08-20T21:50:50.1325594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-08-20T21:50:50.3325052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-08-20T21:50:50.5426929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-08-20T21:50:50.7319842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-08-20T21:50:50.9319798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-08-20T21:50:51.1324622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-08-20T21:50:51.3326756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-08-20T21:50:51.5325319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-08-20T21:50:51.7320101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-08-20T21:50:51.9319856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-08-20T21:50:52.1320986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-08-20T21:50:52.3321489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-08-20T21:50:52.5327362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-08-20T21:50:52.7428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-08-20T21:50:52.9425036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-08-20T21:50:53.1326407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-08-20T21:50:53.3426160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-08-20T21:50:53.5418512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-08-20T21:50:53.7321290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-20T21:50:53.9321461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-08-20T21:50:54.1321867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-08-20T21:50:54.3417977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-08-20T21:50:54.5319781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-08-20T21:50:54.7320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-08-20T21:50:54.9322478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-08-20T21:50:55.1320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-08-20T21:50:55.3320891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-08-20T21:50:55.5321095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-08-20T21:50:55.7418221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-08-20T21:50:55.9419102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-08-20T21:50:56.1419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-08-20T21:50:56.3321927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-08-20T21:50:56.5322312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-08-20T21:50:56.7323560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-08-20T21:50:56.9327075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-08-20T21:50:57.1428141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-08-20T21:50:57.3319975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-08-20T21:50:57.5320492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-08-20T21:50:57.7322017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-08-20T21:50:57.9322164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-08-20T21:50:58.1323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-08-20T21:50:58.3326903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-08-20T21:50:58.5418119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-08-20T21:50:58.7320281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-08-20T21:50:58.9320141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-08-20T21:50:59.1320954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-08-20T21:50:59.3323252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-08-20T21:50:59.5418683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-08-20T21:50:59.7322128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-08-20T21:50:59.9321916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-08-20T21:51:00.1322055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-20T21:51:00.3324754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-08-20T21:51:00.5324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-20T21:51:00.7327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-08-20T21:51:00.9329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-20T21:51:01.1323964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-08-20T21:51:01.3325889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-08-20T21:51:01.5328085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-08-20T21:51:01.7427201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-08-20T21:51:01.9419244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-08-20T21:51:02.1423034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-08-20T21:51:02.3324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-20T21:51:02.5322341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-08-20T21:51:02.7323563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-08-20T21:51:02.9326073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-08-20T21:51:03.1321347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-08-20T21:51:03.3322156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-08-20T21:51:03.5324668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-08-20T21:51:03.7325570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-08-20T21:51:03.9326211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-08-20T21:51:04.1326518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-08-20T21:51:04.3427968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-08-20T21:51:04.5418744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-08-20T21:51:04.7419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-08-20T21:51:04.9420242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-08-20T21:51:05.1427819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-08-20T21:51:05.3420110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-08-20T21:51:05.5419625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-08-20T21:51:05.7322510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-08-20T21:51:05.9321954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-08-20T21:51:06.1324282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-08-20T21:51:06.3324519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-08-20T21:51:06.5326666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-08-20T21:51:06.7328171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-08-20T21:51:06.9417333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-08-20T21:51:07.1325487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-08-20T21:51:07.3327147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-08-20T21:51:07.5427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-20T21:51:07.7418349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-08-20T21:51:07.9418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-08-20T21:51:08.1421364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-08-20T21:51:08.3323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-08-20T21:51:08.5323231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-20T21:51:08.7325520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-08-20T21:51:08.9326106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-20T21:51:09.1323668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-08-20T21:51:09.3324821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-08-20T21:51:09.5325491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-08-20T21:51:09.7327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-08-20T21:51:09.9421367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-08-20T21:51:10.1322028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-08-20T21:51:10.3324145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-08-20T21:51:10.5420853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-08-20T21:51:10.7324749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-08-20T21:51:10.9326177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-08-20T21:51:11.1323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-08-20T21:51:11.3324601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-08-20T21:51:11.5326406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-08-20T21:51:11.7325389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-08-20T21:51:11.9326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-08-20T21:51:12.1426516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-08-20T21:51:12.3418090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-08-20T21:51:12.5323867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-08-20T21:51:12.7325733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-08-20T21:51:12.9420036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-08-20T21:51:13.1418362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-08-20T21:51:13.3417408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-08-20T21:51:13.5323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-08-20T21:51:13.7324316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-08-20T21:51:13.9326876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-08-20T21:51:14.1420999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-08-20T21:51:14.3323256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-08-20T21:51:14.5422081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-20T21:51:14.7422069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-08-20T21:51:14.9324260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-08-20T21:51:15.1420193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-08-20T21:51:15.3421949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-08-20T21:51:15.5323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-08-20T21:51:15.7325177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-08-20T21:51:15.9326986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-08-20T21:51:16.1324789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-20T21:51:16.3325623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-20T21:51:16.5418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-08-20T21:51:16.7418597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-08-20T21:51:16.9419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-08-20T21:51:17.1327640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-08-20T21:51:17.3416932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-08-20T21:51:17.5422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-08-20T21:51:17.7327203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-08-20T21:51:17.9427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-08-20T21:51:18.1418019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-08-20T21:51:18.3418372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-08-20T21:51:18.5421714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-08-20T21:51:18.7422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-08-20T21:51:18.9424207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-08-20T21:51:19.1420313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-08-20T21:51:19.3421197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-08-20T21:51:19.5422268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-20T21:51:19.7324598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-08-20T21:51:19.9325157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-08-20T21:51:20.1325946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-08-20T21:51:20.3327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-08-20T21:51:20.5422819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-08-20T21:51:20.7323949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-08-20T21:51:20.9326048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-08-20T21:51:21.1423189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-08-20T21:51:21.3323691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-08-20T21:51:21.5325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-08-20T21:51:21.7325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-20T21:51:21.9423716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-08-20T21:51:22.1324834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-08-20T21:51:22.3326399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-08-20T21:51:22.5418461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-20T21:51:22.7422997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-08-20T21:51:22.9326471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-20T21:51:23.1423047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-08-20T21:51:23.3423642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-08-20T21:51:23.5326242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-08-20T21:51:23.7327148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-08-20T21:51:23.9427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-08-20T21:51:24.1419028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-20T21:51:24.3421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-08-20T21:51:24.5421478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-08-20T21:51:24.7419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-08-20T21:51:24.9419408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-08-20T21:51:25.1424357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-08-20T21:51:25.3325167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-08-20T21:51:25.5326789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-08-20T21:51:25.7423851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-08-20T21:51:25.9424445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-08-20T21:51:26.1326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-20T21:51:26.3423360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-08-20T21:51:26.5424485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-08-20T21:51:26.7418306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-08-20T21:51:26.9325999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-08-20T21:51:27.1422541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-08-20T21:51:27.3422539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-08-20T21:51:27.5422361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-08-20T21:51:27.7423611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-08-20T21:51:27.9423888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-20T21:51:28.1325356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-08-20T21:51:28.3327945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-08-20T21:51:28.5422552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-08-20T21:51:28.7421162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-08-20T21:51:28.9337498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-08-20T21:51:29.1325263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-08-20T21:51:29.3327274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-08-20T21:51:29.5327902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-08-20T21:51:29.7419116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-08-20T21:51:29.9419615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-08-20T21:51:30.1420320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-08-20T21:51:30.3423134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-08-20T21:51:30.5422704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-08-20T21:51:30.7425017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-08-20T21:51:30.9420144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-08-20T21:51:31.1427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-08-20T21:51:31.3424831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-08-20T21:51:31.5325607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-08-20T21:51:31.7423855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-08-20T21:51:31.9424639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-08-20T21:51:32.1328110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-08-20T21:51:32.3419101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-08-20T21:51:32.5424887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-08-20T21:51:32.7327112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-08-20T21:51:32.9433327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-08-20T21:51:33.1424573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-08-20T21:51:33.3425358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-20T21:51:33.5326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-08-20T21:51:33.7424966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-08-20T21:51:33.9425255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-08-20T21:51:34.1426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-08-20T21:51:34.3327711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-20T21:51:34.5418190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-08-20T21:51:34.7426195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-08-20T21:51:34.9419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-08-20T21:51:35.1428009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-08-20T21:51:35.3418885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-08-20T21:51:35.5420282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-08-20T21:51:35.7422399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-08-20T21:51:35.9423705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-08-20T21:51:36.1424664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-08-20T21:51:36.3327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-20T21:51:36.5427729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-20T21:51:36.7418020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-08-20T21:51:36.9420091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-08-20T21:51:37.1426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-08-20T21:51:37.3327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-08-20T21:51:37.5418846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-08-20T21:51:37.7418481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-08-20T21:51:37.9420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-08-20T21:51:38.1422622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-08-20T21:51:38.3423447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-08-20T21:51:38.5424178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-08-20T21:51:38.7425311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-08-20T21:51:38.9327485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-08-20T21:51:39.1423118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-20T21:51:39.3424807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.73,T*1D
2025-08-20T21:51:39.5425333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-08-20T21:51:39.7328395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-08-20T21:51:39.9427614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-08-20T21:51:40.1418897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-08-20T21:51:40.3420391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-08-20T21:51:40.5421773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-08-20T21:51:40.7422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-08-20T21:51:40.9423377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-08-20T21:51:41.1419617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-08-20T21:51:41.3421411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-08-20T21:51:41.5422750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-08-20T21:51:41.7422973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-08-20T21:51:41.9455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-08-20T21:51:42.1425693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-08-20T21:51:42.3327747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-08-20T21:51:42.5416449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-08-20T21:51:42.7418533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-08-20T21:51:42.9421491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-08-20T21:51:43.1427179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-08-20T21:51:43.3428604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-08-20T21:51:43.5418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-08-20T21:51:43.7420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-08-20T21:51:43.9421519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-08-20T21:51:44.1422037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-08-20T21:51:44.3422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-08-20T21:51:44.5424244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-08-20T21:51:44.7421569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-08-20T21:51:44.9417837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-08-20T21:51:45.1426107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-08-20T21:51:45.3427906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-08-20T21:51:45.5418930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-08-20T21:51:45.7420385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-08-20T21:51:45.9421686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-08-20T21:51:46.1421656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-08-20T21:51:46.3423459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-08-20T21:51:46.5424580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-08-20T21:51:46.7425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-20T21:51:46.9425569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-08-20T21:51:47.1424536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-08-20T21:51:47.3425841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-08-20T21:51:47.5426249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-08-20T21:51:47.7428235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-08-20T21:51:47.9425652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-08-20T21:51:48.1423244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-20T21:51:48.3425287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-08-20T21:51:48.5426161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-08-20T21:51:48.7428157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-08-20T21:51:48.9417301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-08-20T21:51:49.1425888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-20T21:51:49.3423049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-08-20T21:51:49.5423468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-08-20T21:51:49.7418652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-08-20T21:51:49.9425502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-20T21:51:50.1426305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-08-20T21:51:50.3421174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-08-20T21:51:50.5421257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-08-20T21:51:50.7423543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-08-20T21:51:50.9424396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-08-20T21:51:51.1425470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-08-20T21:51:51.3421746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-08-20T21:51:51.5422770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-08-20T21:51:51.7421371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-08-20T21:51:51.9421655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-08-20T21:51:52.1422105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-08-20T21:51:52.3425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-08-20T21:51:52.5424881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-08-20T21:51:52.7427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-08-20T21:51:52.9428543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-20T21:51:53.1425558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-08-20T21:51:53.3421963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-08-20T21:51:53.5426007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-08-20T21:51:53.7427029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-08-20T21:51:53.9421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-08-20T21:51:54.1421987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-08-20T21:51:54.3426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-08-20T21:51:54.5419174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-08-20T21:51:54.7420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-08-20T21:51:54.9422286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-08-20T21:51:55.1419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-08-20T21:51:55.3427634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-20T21:51:55.5418071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-20T21:51:55.7419568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-08-20T21:51:55.9419887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-08-20T21:51:56.1421406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-08-20T21:51:56.3422969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-08-20T21:51:56.5423485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-08-20T21:51:56.7425787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-08-20T21:51:56.9426302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-08-20T21:51:57.1421889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-08-20T21:51:57.3423508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-08-20T21:51:57.5423812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-08-20T21:51:57.7424607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-08-20T21:51:57.9426347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-08-20T21:51:58.1427408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-08-20T21:51:58.3418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-08-20T21:51:58.5420430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-08-20T21:51:58.7421419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-08-20T21:51:58.9422055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-08-20T21:51:59.1416941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-08-20T21:51:59.3418643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-08-20T21:51:59.5422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-08-20T21:51:59.7424445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-08-20T21:51:59.9425662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-08-20T21:52:00.1427747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-08-20T21:52:00.3418447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-08-20T21:52:00.5420089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-08-20T21:52:00.7425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-08-20T21:52:00.9426472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-08-20T21:52:01.1423227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-08-20T21:52:01.3424944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-08-20T21:52:01.5426697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-08-20T21:52:01.7438217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-08-20T21:52:01.9417233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-08-20T21:52:02.1418797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-08-20T21:52:02.3420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-08-20T21:52:02.5421545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-08-20T21:52:02.7423277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-08-20T21:52:02.9424551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-08-20T21:52:03.1419932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-08-20T21:52:03.3421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-20T21:52:03.5422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-08-20T21:52:03.7423860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-08-20T21:52:03.9424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-08-20T21:52:04.1426607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-08-20T21:52:04.3427074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-08-20T21:52:04.5417513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-08-20T21:52:04.7419886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-08-20T21:52:04.9420657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-08-20T21:52:05.1427439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-08-20T21:52:05.3427218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-08-20T21:52:05.5417800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-08-20T21:52:05.7419687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.02,T*19
2025-08-20T21:52:05.9421524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-08-20T21:52:06.1422997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-08-20T21:52:06.3424024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.62,T*1E
2025-08-20T21:52:06.5424820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-08-20T21:52:06.7425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-08-20T21:52:06.9426258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-08-20T21:52:07.1425829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-08-20T21:52:07.3425926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-08-20T21:52:07.5427613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-08-20T21:52:07.7417844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-08-20T21:52:07.9422186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-08-20T21:52:08.1422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-08-20T21:52:08.3428135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-08-20T21:52:08.5418701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-08-20T21:52:08.7426311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-08-20T21:52:08.9426696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-08-20T21:52:09.1503616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-08-20T21:52:09.3425934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-08-20T21:52:09.5427511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-08-20T21:52:09.7417821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-08-20T21:52:09.9418415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-08-20T21:52:10.1421141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-08-20T21:52:10.3422085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-08-20T21:52:10.5422841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-08-20T21:52:10.7424609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-08-20T21:52:10.9424649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-08-20T21:52:11.1426662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-08-20T21:52:11.3418773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.13,T*1D
2025-08-20T21:52:11.5419110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.00,T*1F
2025-08-20T21:52:11.7423100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-08-20T21:52:11.9423463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.76,T*1F
2025-08-20T21:52:12.1425302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.65,T*1D
2025-08-20T21:52:12.3422483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-08-20T21:52:12.5423320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-08-20T21:52:12.7424242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-08-20T21:52:12.9418569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-08-20T21:52:13.1419100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-20T21:52:13.3420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-08-20T21:52:13.5420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-08-20T21:52:13.7423349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-08-20T21:52:13.9424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-08-20T21:52:14.1425572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-20T21:52:14.3425751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-08-20T21:52:14.5426880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-08-20T21:52:14.7427227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-08-20T21:52:14.9418819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-08-20T21:52:15.1422182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-08-20T21:52:15.3423200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-08-20T21:52:15.5423998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-08-20T21:52:15.7422992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-08-20T21:52:15.9422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-08-20T21:52:16.1423174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-08-20T21:52:16.3421616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-08-20T21:52:16.5422706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-20T21:52:16.7423754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-08-20T21:52:16.9422977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-20T21:52:17.1421185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-08-20T21:52:17.3422102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-20T21:52:17.5424388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-08-20T21:52:17.7424211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-08-20T21:52:17.9425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-08-20T21:52:18.1426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-08-20T21:52:18.3420042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-08-20T21:52:18.5425169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-08-20T21:52:18.7426150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-08-20T21:52:18.9427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-08-20T21:52:19.1423870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-08-20T21:52:19.3419394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-08-20T21:52:19.5425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-08-20T21:52:19.7427680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-08-20T21:52:19.9427979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-08-20T21:52:20.1419019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-08-20T21:52:20.3427080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-08-20T21:52:20.5423600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-08-20T21:52:20.7425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-08-20T21:52:20.9427040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-08-20T21:52:21.1427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-08-20T21:52:21.3421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-08-20T21:52:21.5421828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-08-20T21:52:21.7425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-08-20T21:52:21.9428163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-08-20T21:52:22.1417505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-20T21:52:22.3419944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-08-20T21:52:22.5423526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-08-20T21:52:22.7425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-08-20T21:52:22.9425582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-08-20T21:52:23.1422130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-08-20T21:52:23.3421982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-08-20T21:52:23.5424018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-08-20T21:52:23.7425100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-08-20T21:52:23.9426169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-08-20T21:52:24.1428264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-08-20T21:52:24.3418274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-08-20T21:52:24.5421425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-08-20T21:52:24.7423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-08-20T21:52:24.9425250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-08-20T21:52:25.1417904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-08-20T21:52:25.3422650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T21:52:25.5424006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-08-20T21:52:25.7417305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-08-20T21:52:25.9419615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T21:52:26.1420649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T21:52:26.3421388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-08-20T21:52:26.5420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-08-20T21:52:26.7424181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-08-20T21:52:26.9425216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-08-20T21:52:27.1423037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-08-20T21:52:27.3423837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-08-20T21:52:27.5427048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-08-20T21:52:27.7430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-08-20T21:52:27.9419272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-08-20T21:52:28.1420795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-08-20T21:52:28.3420460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T21:52:28.5422574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T21:52:28.7423322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-08-20T21:52:28.9424121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-08-20T21:52:29.1422580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-08-20T21:52:29.3423148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-20T21:52:29.5422910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-08-20T21:52:29.7422822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-08-20T21:52:29.9425869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-08-20T21:52:30.1419178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-08-20T21:52:30.3419473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-08-20T21:52:30.5420521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-08-20T21:52:30.7422983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-08-20T21:52:30.9422881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T21:52:31.1419811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-08-20T21:52:31.3419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:52:31.5421796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-08-20T21:52:31.7422592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:52:31.9423166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-08-20T21:52:32.1425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-08-20T21:52:32.3419379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-08-20T21:52:32.5418500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-08-20T21:52:32.7420930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-08-20T21:52:32.9422165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-08-20T21:52:33.1419435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-08-20T21:52:33.3421020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-08-20T21:52:33.5420678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-08-20T21:52:33.7422816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-08-20T21:52:33.9423103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-08-20T21:52:34.1425610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-08-20T21:52:34.3425530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-20T21:52:34.5426859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-08-20T21:52:34.7419371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-08-20T21:52:34.9420183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-20T21:52:35.1426798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-08-20T21:52:35.3417727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-08-20T21:52:35.5418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-08-20T21:52:35.7420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-08-20T21:52:35.9421632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-08-20T21:52:36.1424758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-08-20T21:52:36.3425069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-08-20T21:52:36.5423055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-20T21:52:36.7425548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-08-20T21:52:36.9426336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-08-20T21:52:37.1423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-08-20T21:52:37.3424748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-08-20T21:52:37.5426683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-08-20T21:52:37.7426837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-08-20T21:52:37.9418088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-08-20T21:52:38.1419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-08-20T21:52:38.3420802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-08-20T21:52:38.5426693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-08-20T21:52:38.7419467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-08-20T21:52:38.9418790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-08-20T21:52:39.1418689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-08-20T21:52:39.3421353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-08-20T21:52:39.5422503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-20T21:52:39.7422639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-08-20T21:52:39.9424948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-20T21:52:40.1427759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-20T21:52:40.3421269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-20T21:52:40.5424569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-08-20T21:52:40.7425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-08-20T21:52:40.9425791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-08-20T21:52:41.1423194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-08-20T21:52:41.3424585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-08-20T21:52:41.5424188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-20T21:52:41.7426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-20T21:52:41.9416799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-08-20T21:52:42.1418821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-20T21:52:42.3419990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-20T21:52:42.5422226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-20T21:52:42.7423766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-20T21:52:42.9423286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-08-20T21:52:43.1419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-20T21:52:43.3421927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-20T21:52:43.5423695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-08-20T21:52:43.7425559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-08-20T21:52:43.9425853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-20T21:52:44.1419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-08-20T21:52:44.3421260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-20T21:52:44.5425574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-08-20T21:52:44.7426390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-20T21:52:44.9426671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-08-20T21:52:45.1424088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-08-20T21:52:45.3422830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-20T21:52:45.5422726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-08-20T21:52:45.7421048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-08-20T21:52:45.9421479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-08-20T21:52:46.1422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-08-20T21:52:46.3421135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-08-20T21:52:46.5421646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-08-20T21:52:46.7422261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-08-20T21:52:46.9424275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-08-20T21:52:47.1421106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-08-20T21:52:47.3427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-08-20T21:52:47.5418100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-20T21:52:47.7420055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-20T21:52:47.9421477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-08-20T21:52:48.1422701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-20T21:52:48.3423959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-20T21:52:48.5420461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-08-20T21:52:48.7422039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-08-20T21:52:48.9422550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-08-20T21:52:49.1419356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-20T21:52:49.3420827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-08-20T21:52:49.5417803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-08-20T21:52:49.7419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-08-20T21:52:49.9422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-08-20T21:52:50.1424002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-08-20T21:52:50.3426605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-08-20T21:52:50.5427086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-08-20T21:52:50.7417831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-08-20T21:52:50.9418891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-08-20T21:52:51.1425776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-08-20T21:52:51.3427607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-08-20T21:52:51.5420066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-20T21:52:51.7418262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-08-20T21:52:51.9419878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-08-20T21:52:52.1422821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-08-20T21:52:52.3423910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-08-20T21:52:52.5424728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-08-20T21:52:52.7426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-08-20T21:52:52.9426940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-08-20T21:52:53.1424529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-08-20T21:52:53.3425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-08-20T21:52:53.5427029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-08-20T21:52:53.7418799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-08-20T21:52:53.9419242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-08-20T21:52:54.1422279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-08-20T21:52:54.3426386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-08-20T21:52:54.5418843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-08-20T21:52:54.7424681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-08-20T21:52:54.9419576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-08-20T21:52:55.1428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-20T21:52:55.3419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-08-20T21:52:55.5423249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-08-20T21:52:55.7423705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-08-20T21:52:55.9424793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-08-20T21:52:56.1426748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-20T21:52:56.3427991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-08-20T21:52:56.5417479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-08-20T21:52:56.7420100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-08-20T21:52:56.9420629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-08-20T21:52:57.1423559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-08-20T21:52:57.3422937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-08-20T21:52:57.5425430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-08-20T21:52:57.7427000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-08-20T21:52:57.9424333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-08-20T21:52:58.1425962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-08-20T21:52:58.3426077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-08-20T21:52:58.5417632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-08-20T21:52:58.7418841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-08-20T21:52:58.9420030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-08-20T21:52:59.1426643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-08-20T21:52:59.3422369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-08-20T21:52:59.5425595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-08-20T21:52:59.7426426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-08-20T21:52:59.9426722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-08-20T21:53:00.1417755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-08-20T21:53:00.3418452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-08-20T21:53:00.5421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-08-20T21:53:00.7422387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-08-20T21:53:00.9422663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-08-20T21:53:01.1419495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-08-20T21:53:01.3421146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-08-20T21:53:01.5421385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-08-20T21:53:01.7422563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-08-20T21:53:01.9424613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-08-20T21:53:02.1424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-08-20T21:53:02.3424537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-08-20T21:53:02.5427245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-08-20T21:53:02.7418509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-08-20T21:53:02.9419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-08-20T21:53:03.1426731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-08-20T21:53:03.3427001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-08-20T21:53:03.5418496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-08-20T21:53:03.7418584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-08-20T21:53:03.9420729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-08-20T21:53:04.1422436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-08-20T21:53:04.3422456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-08-20T21:53:04.5424669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-08-20T21:53:04.7425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-08-20T21:53:04.9427337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-08-20T21:53:05.1424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-08-20T21:53:05.3426802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-08-20T21:53:05.5426989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-08-20T21:53:05.7419163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-08-20T21:53:05.9419758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-08-20T21:53:06.1420037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-20T21:53:06.3421361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-08-20T21:53:06.5420233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-08-20T21:53:06.7421911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-08-20T21:53:06.9422804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-08-20T21:53:07.1418848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-08-20T21:53:07.3419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-08-20T21:53:07.5421091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-08-20T21:53:07.7373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-08-20T21:53:07.9426333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-08-20T21:53:08.1427144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-08-20T21:53:08.3416414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-08-20T21:53:08.5416864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-08-20T21:53:08.7418149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-08-20T21:53:08.9419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-08-20T21:53:09.1425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-08-20T21:53:09.3415941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-08-20T21:53:09.5417248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-08-20T21:53:09.7418877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-08-20T21:53:09.9419033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-08-20T21:53:10.1420920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-08-20T21:53:10.3422040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-08-20T21:53:10.5423330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-08-20T21:53:10.7425244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-08-20T21:53:10.9415289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-08-20T21:53:11.1420320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-08-20T21:53:11.3421756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-08-20T21:53:11.5423157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-08-20T21:53:11.7424613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-08-20T21:53:11.9415538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-08-20T21:53:12.1416797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-08-20T21:53:12.3418190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-08-20T21:53:12.5418750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-08-20T21:53:12.7420276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-08-20T21:53:12.9421428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-08-20T21:53:13.1418324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-08-20T21:53:13.3418965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-08-20T21:53:13.5421312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-08-20T21:53:13.7422457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-08-20T21:53:13.9421172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-08-20T21:53:14.1421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-08-20T21:53:14.3423404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-08-20T21:53:14.5422692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-08-20T21:53:14.7425576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-08-20T21:53:14.9424669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-08-20T21:53:15.1422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-08-20T21:53:15.3423300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-08-20T21:53:15.5421633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-08-20T21:53:15.7422794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-08-20T21:53:15.9423732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-08-20T21:53:16.1425916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-08-20T21:53:16.3426549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-08-20T21:53:16.5418106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-08-20T21:53:16.7420454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-08-20T21:53:16.9422337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-08-20T21:53:17.1422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-08-20T21:53:17.3423401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-08-20T21:53:17.5424564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-08-20T21:53:17.7427186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-08-20T21:53:17.9426840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-08-20T21:53:18.1420687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-08-20T21:53:18.3422631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-08-20T21:53:18.5422090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-08-20T21:53:18.7421852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-08-20T21:53:18.9424643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-08-20T21:53:19.1421233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-08-20T21:53:19.3423890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-20T21:53:19.5424931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-08-20T21:53:19.7417851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-08-20T21:53:19.9419644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-08-20T21:53:20.1418967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-08-20T21:53:20.3421010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-08-20T21:53:20.5423078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-08-20T21:53:20.7424290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-08-20T21:53:20.9425583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-08-20T21:53:21.1421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-08-20T21:53:21.3418744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-08-20T21:53:21.5423100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-08-20T21:53:21.7387130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-08-20T21:53:21.9426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-08-20T21:53:22.1426286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-08-20T21:53:22.3418974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-08-20T21:53:22.5419298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-08-20T21:53:22.7420934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-08-20T21:53:22.9421494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-20T21:53:23.1427040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-08-20T21:53:23.3418916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-08-20T21:53:23.5422004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-08-20T21:53:23.7421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-08-20T21:53:23.9428381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-08-20T21:53:24.1418470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-08-20T21:53:24.3421136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-08-20T21:53:24.5421431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-08-20T21:53:24.7424873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-08-20T21:53:24.9424959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-08-20T21:53:25.1419235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-08-20T21:53:25.3421235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-08-20T21:53:25.5422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-08-20T21:53:25.7423449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-08-20T21:53:25.9424131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-08-20T21:53:26.1427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-08-20T21:53:26.3418484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-08-20T21:53:26.5420240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-08-20T21:53:26.7420763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-08-20T21:53:26.9421835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-08-20T21:53:27.1456543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-08-20T21:53:27.3421761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-08-20T21:53:27.5422607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-08-20T21:53:27.7423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-08-20T21:53:27.9424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-08-20T21:53:28.1425569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-08-20T21:53:28.3427402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-08-20T21:53:28.5418371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-08-20T21:53:28.7420083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-08-20T21:53:28.9421248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-08-20T21:53:29.1427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-08-20T21:53:29.3417797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-08-20T21:53:29.5419313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-08-20T21:53:29.7421383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-08-20T21:53:29.9421789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-08-20T21:53:30.1422869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-08-20T21:53:30.3424205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-08-20T21:53:30.5426292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-08-20T21:53:30.7425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-08-20T21:53:30.9427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-08-20T21:53:31.1467546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-08-20T21:53:31.3424841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-08-20T21:53:31.5425601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-08-20T21:53:31.7420271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-08-20T21:53:31.9421350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-08-20T21:53:32.1427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.42,T*1C
2025-08-20T21:53:32.3419639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-08-20T21:53:32.5419827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-08-20T21:53:32.7421222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-08-20T21:53:32.9422387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-08-20T21:53:33.1418728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.08,T*13
2025-08-20T21:53:33.3425026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-08-20T21:53:33.5425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-08-20T21:53:33.7426924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-20T21:53:33.9417433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-08-20T21:53:34.1419746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-08-20T21:53:34.3419358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-08-20T21:53:34.5420588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-08-20T21:53:34.7395237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-08-20T21:53:34.9421169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-08-20T21:53:35.1425733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-08-20T21:53:35.3426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-08-20T21:53:35.5418280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-08-20T21:53:35.7420565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-08-20T21:53:35.9420448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-08-20T21:53:36.1421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-08-20T21:53:36.3422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-08-20T21:53:36.5424256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-08-20T21:53:36.7425715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-08-20T21:53:36.9426121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.18,T*14
2025-08-20T21:53:37.1423699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-08-20T21:53:37.3424745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-08-20T21:53:37.5425939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-08-20T21:53:37.7427083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-08-20T21:53:37.9416600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-08-20T21:53:38.1419572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-08-20T21:53:38.3421172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-08-20T21:53:38.5422651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-08-20T21:53:38.7423663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-08-20T21:53:38.9424827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-08-20T21:53:39.1420696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-08-20T21:53:39.3419574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-08-20T21:53:39.5420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-08-20T21:53:39.7424651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-08-20T21:53:39.9423768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-08-20T21:53:40.1426082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-08-20T21:53:40.3427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-20T21:53:40.5419395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-08-20T21:53:40.7420139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-08-20T21:53:40.9420484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-08-20T21:53:41.1418313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-08-20T21:53:41.3420747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-08-20T21:53:41.5420807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-08-20T21:53:41.7422211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-08-20T21:53:41.9423357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-08-20T21:53:42.1424092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-08-20T21:53:42.3425921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-08-20T21:53:42.5426860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-08-20T21:53:42.7424805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-08-20T21:53:42.9424721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-08-20T21:53:43.1421996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-08-20T21:53:43.3424071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-08-20T21:53:43.5425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-08-20T21:53:43.7425841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-08-20T21:53:43.9426897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-08-20T21:53:44.1417711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-08-20T21:53:44.3419741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-08-20T21:53:44.5423262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-08-20T21:53:44.7424014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-08-20T21:53:44.9424404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-08-20T21:53:45.1422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-08-20T21:53:45.3423323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-08-20T21:53:45.5425080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-08-20T21:53:45.7426245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-08-20T21:53:45.9427262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-08-20T21:53:46.1420604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-08-20T21:53:46.3422332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-08-20T21:53:46.5422613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-08-20T21:53:46.7423865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-08-20T21:53:46.9423832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-08-20T21:53:47.1420885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-08-20T21:53:47.3422742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-08-20T21:53:47.5420697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-08-20T21:53:47.7421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-08-20T21:53:47.9422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-08-20T21:53:48.1426019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-08-20T21:53:48.3438292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-08-20T21:53:48.5418955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-08-20T21:53:48.7418996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-08-20T21:53:48.9420667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-08-20T21:53:49.1419230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-08-20T21:53:49.3419670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-08-20T21:53:49.5423698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-08-20T21:53:49.7424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-08-20T21:53:49.9423447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-08-20T21:53:50.1418824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-08-20T21:53:50.3420699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-08-20T21:53:50.5423891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-08-20T21:53:50.7425814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-08-20T21:53:50.9426422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-08-20T21:53:51.1422775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-08-20T21:53:51.3422985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-08-20T21:53:51.5422858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-08-20T21:53:51.7427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-08-20T21:53:51.9427570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-08-20T21:53:52.1419171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-08-20T21:53:52.3420647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-08-20T21:53:52.5418570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-08-20T21:53:52.7420768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-08-20T21:53:52.9420010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-08-20T21:53:53.1418401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-08-20T21:53:53.3421070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-08-20T21:53:53.5422367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-08-20T21:53:53.7422518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-08-20T21:53:53.9423883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-08-20T21:53:54.1423984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-08-20T21:53:54.3426562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-08-20T21:53:54.5422780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-08-20T21:53:54.7423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-08-20T21:53:54.9424782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-08-20T21:53:55.1424014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-08-20T21:53:55.3425970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-08-20T21:53:55.5423655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-08-20T21:53:55.7426084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-08-20T21:53:55.9426835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-08-20T21:53:56.1427165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-08-20T21:53:56.3418887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-08-20T21:53:56.5419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-08-20T21:53:56.7421033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-08-20T21:53:56.9421784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-08-20T21:53:57.1418876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-08-20T21:53:57.3420061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-08-20T21:53:57.5422384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-08-20T21:53:57.7422925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-08-20T21:53:57.9424498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-08-20T21:53:58.1424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-08-20T21:53:58.3426387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-08-20T21:53:58.5428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-08-20T21:53:58.7418898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-08-20T21:53:58.9420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-08-20T21:53:59.1427376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-08-20T21:53:59.3418642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-08-20T21:53:59.5421120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-08-20T21:53:59.7422189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-08-20T21:53:59.9422447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-08-20T21:54:00.1424712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-08-20T21:54:00.3426288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-08-20T21:54:00.5425264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-08-20T21:54:00.7419208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-08-20T21:54:00.9419324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-08-20T21:54:01.1426719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-08-20T21:54:01.3427139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-20T21:54:01.5418204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-08-20T21:54:01.7419551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-08-20T21:54:01.9421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-08-20T21:54:02.1424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-08-20T21:54:02.3425740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-08-20T21:54:02.5426815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-08-20T21:54:02.7427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-08-20T21:54:02.9417484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-08-20T21:54:03.1425968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-08-20T21:54:03.3428617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-08-20T21:54:03.5418592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-08-20T21:54:03.7420790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-08-20T21:54:03.9419477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-08-20T21:54:04.1421320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-08-20T21:54:04.3422686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-08-20T21:54:04.5423550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-08-20T21:54:04.7424559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-08-20T21:54:04.9431220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-08-20T21:54:05.1425101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-08-20T21:54:05.3425486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-08-20T21:54:05.5427339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-08-20T21:54:05.7419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-08-20T21:54:05.9419094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-08-20T21:54:06.1418995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-08-20T21:54:06.3421817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-08-20T21:54:06.5422212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-08-20T21:54:06.7424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-08-20T21:54:06.9425681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-08-20T21:54:07.1421275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-08-20T21:54:07.3421681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-08-20T21:54:07.5422576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-08-20T21:54:07.7408594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-08-20T21:54:07.9426971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-08-20T21:54:08.1427887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-08-20T21:54:08.3419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-08-20T21:54:08.5423008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-08-20T21:54:08.7425270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-08-20T21:54:08.9426786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-08-20T21:54:09.1423845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-08-20T21:54:09.3424294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-08-20T21:54:09.5426382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-08-20T21:54:09.7426948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-08-20T21:54:09.9424402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-08-20T21:54:10.1425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-08-20T21:54:10.3426388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-08-20T21:54:10.5427382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-08-20T21:54:10.7418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-08-20T21:54:10.9419939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-08-20T21:54:11.1425267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-08-20T21:54:11.3428112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-08-20T21:54:11.5418138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-08-20T21:54:11.7420116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-08-20T21:54:11.9419114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-08-20T21:54:12.1421687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-08-20T21:54:12.3423196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-08-20T21:54:12.5423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-08-20T21:54:12.7425692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-08-20T21:54:12.9427150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-08-20T21:54:13.1423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-08-20T21:54:13.3425074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-08-20T21:54:13.5425222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-08-20T21:54:13.7427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-08-20T21:54:13.9418302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-08-20T21:54:14.1418877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-08-20T21:54:14.3420831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-08-20T21:54:14.5419284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-20T21:54:14.7420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-08-20T21:54:14.9420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-08-20T21:54:15.1426537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-08-20T21:54:15.3419762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-08-20T21:54:15.5418297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-08-20T21:54:15.7420255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-08-20T21:54:15.9421860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-08-20T21:54:16.1422405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-08-20T21:54:16.3424099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-08-20T21:54:16.5425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-08-20T21:54:16.7426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-08-20T21:54:16.9417151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-08-20T21:54:17.1424756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-08-20T21:54:17.3425659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-08-20T21:54:17.5422448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-08-20T21:54:17.7423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-08-20T21:54:17.9424525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-08-20T21:54:18.1421088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-08-20T21:54:18.3423633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-08-20T21:54:18.5423646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-08-20T21:54:18.7425320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-08-20T21:54:18.9426036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-08-20T21:54:19.1423269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-08-20T21:54:19.3424788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-08-20T21:54:19.5425408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-08-20T21:54:19.7426383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-08-20T21:54:19.9427256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-08-20T21:54:20.1417712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-08-20T21:54:20.3419034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-08-20T21:54:20.5423663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-08-20T21:54:20.7424978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-08-20T21:54:20.9425303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-08-20T21:54:21.1422064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-08-20T21:54:21.3424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-08-20T21:54:21.5425819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-08-20T21:54:21.7426608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-08-20T21:54:21.9426584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-08-20T21:54:22.1419539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-08-20T21:54:22.3420313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-08-20T21:54:22.5421374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-08-20T21:54:22.7422317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-08-20T21:54:22.9423460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-08-20T21:54:23.1417309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-08-20T21:54:23.3419626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-08-20T21:54:23.5427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-08-20T21:54:23.7424773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-08-20T21:54:23.9424648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-08-20T21:54:24.1419151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-08-20T21:54:24.3427970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-08-20T21:54:24.5418370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-08-20T21:54:24.7420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-08-20T21:54:24.9420306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-20T21:54:25.1424212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-08-20T21:54:25.3425672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-08-20T21:54:25.5426694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-08-20T21:54:25.7427594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-08-20T21:54:25.9418380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-08-20T21:54:26.1419661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-08-20T21:54:26.3421101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-08-20T21:54:26.5422118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-08-20T21:54:26.7422273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-08-20T21:54:26.9424014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-08-20T21:54:27.1422248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-08-20T21:54:27.3422926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-08-20T21:54:27.5424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-08-20T21:54:27.7425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-08-20T21:54:27.9426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-08-20T21:54:28.1427014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-08-20T21:54:28.3419598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-08-20T21:54:28.5419183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-08-20T21:54:28.7421262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-08-20T21:54:28.9422114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-08-20T21:54:29.1419180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-08-20T21:54:29.3420005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-08-20T21:54:29.5422247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-08-20T21:54:29.7422957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-08-20T21:54:29.9424238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-08-20T21:54:30.1427615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-08-20T21:54:30.3418996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-08-20T21:54:30.5419582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-08-20T21:54:30.7421370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-08-20T21:54:30.9422210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-08-20T21:54:31.1418929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-08-20T21:54:31.3419736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-08-20T21:54:31.5421406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-08-20T21:54:31.7390808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-08-20T21:54:31.9421473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-08-20T21:54:32.1424306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-08-20T21:54:32.3426148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-20T21:54:32.5422805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-20T21:54:32.7426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-20T21:54:32.9426595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-20T21:54:33.1424909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-20T21:54:33.3426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-08-20T21:54:33.5427147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-20T21:54:33.7419138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-20T21:54:33.9420945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-08-20T21:54:34.1420998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-20T21:54:34.3421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-08-20T21:54:34.5421073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-08-20T21:54:34.7424103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-08-20T21:54:34.9417830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-08-20T21:54:35.1425719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-20T21:54:35.3426503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-20T21:54:35.5418149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-20T21:54:35.7419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-20T21:54:35.9420401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-20T21:54:36.1420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-20T21:54:36.3423005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-20T21:54:36.5423833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-20T21:54:36.7426127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-20T21:54:36.9418635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-20T21:54:37.1428140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-20T21:54:37.3419520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-20T21:54:37.5420063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-20T21:54:37.7426468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-20T21:54:37.9427918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-20T21:54:38.1418139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-20T21:54:38.3420716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-20T21:54:38.5427391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-20T21:54:38.7428950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-20T21:54:38.9418091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-20T21:54:39.1425561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-20T21:54:39.3426557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-20T21:54:39.5426546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-20T21:54:39.7418660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-20T21:54:39.9420032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-20T21:54:40.1420883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-20T21:54:40.3422289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-20T21:54:40.5426823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-20T21:54:40.7418831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-20T21:54:40.9419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-20T21:54:41.1427792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-20T21:54:41.3418662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-20T21:54:41.5420258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-20T21:54:41.7421536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-20T21:54:41.9422443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-20T21:54:42.1423485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-20T21:54:42.3424682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-20T21:54:42.5425435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-20T21:54:42.7426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-20T21:54:42.9418612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-20T21:54:43.1423902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-20T21:54:43.3425291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-20T21:54:43.5426285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-20T21:54:43.7424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-20T21:54:43.9424812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-20T21:54:44.1426638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-20T21:54:44.3426492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-20T21:54:44.5428254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-20T21:54:44.7418879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-20T21:54:44.9419663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-20T21:54:45.1425342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-20T21:54:45.3427236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-20T21:54:45.5418546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-20T21:54:45.7418273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-20T21:54:45.9420178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-20T21:54:46.1421529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-20T21:54:46.3422597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-20T21:54:46.5424132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-20T21:54:46.7420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-20T21:54:46.9421989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-20T21:54:47.1427600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-20T21:54:47.3418735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-20T21:54:47.5422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-20T21:54:47.7419315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-20T21:54:47.9420725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-20T21:54:48.1420996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-20T21:54:48.3423010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-20T21:54:48.5426419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-20T21:54:48.7427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-20T21:54:48.9423699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-20T21:54:49.1421636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-20T21:54:49.3424226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-20T21:54:49.5424391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-20T21:54:49.7425985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-20T21:54:49.9426378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-20T21:54:50.1427205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-20T21:54:50.3419138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-20T21:54:50.5422583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-20T21:54:50.7420019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-20T21:54:50.9419028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-20T21:54:51.1426776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-20T21:54:51.3417861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-20T21:54:51.5419339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-20T21:54:51.7420958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-08-20T21:54:51.9422806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-08-20T21:54:52.1423037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-08-20T21:54:52.3422517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-08-20T21:54:52.5425544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-08-20T21:54:52.7421894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-20T21:54:52.9421193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-20T21:54:53.1425917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-20T21:54:53.3418482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-20T21:54:53.5419174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-20T21:54:53.7421117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-20T21:54:53.9421410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-20T21:54:54.1423529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-20T21:54:54.3423894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-20T21:54:54.5425946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-20T21:54:54.7426659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-20T21:54:54.9417892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-20T21:54:55.1422031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-20T21:54:55.3424339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-20T21:54:55.5424768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-20T21:54:55.7426736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-20T21:54:55.9426862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-20T21:54:56.1417751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-08-20T21:54:56.3419820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-08-20T21:54:56.5421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-08-20T21:54:56.7422392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-08-20T21:54:56.9423481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-08-20T21:54:57.1421112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-20T21:54:57.3421765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-08-20T21:54:57.5421298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-08-20T21:54:57.7424287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-08-20T21:54:57.9425461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-08-20T21:54:58.1426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-08-20T21:54:58.3421973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-08-20T21:54:58.5422252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-08-20T21:54:58.7424546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-08-20T21:54:58.9424251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-08-20T21:54:59.1421183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-08-20T21:54:59.3421663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-20T21:54:59.5423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-08-20T21:54:59.7424279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-08-20T21:54:59.9426061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-08-20T21:55:00.1425194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-08-20T21:55:00.3424015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-08-20T21:55:00.5425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-08-20T21:55:00.7426768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-08-20T21:55:00.9427840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-08-20T21:55:01.1420444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-08-20T21:55:01.3422531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-20T21:55:01.5423466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-08-20T21:55:01.7421948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-08-20T21:55:01.9422075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-08-20T21:55:02.1421298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-08-20T21:55:02.3424415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-08-20T21:55:02.5424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-08-20T21:55:02.7421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-08-20T21:55:02.9422713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-08-20T21:55:03.1418555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-08-20T21:55:03.3421784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-08-20T21:55:03.5421631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-08-20T21:55:03.7421691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-08-20T21:55:03.9424555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-08-20T21:55:04.1425670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-08-20T21:55:04.3426912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-08-20T21:55:04.5427302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-08-20T21:55:04.7418003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-08-20T21:55:04.9419507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-20T21:55:05.1426794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-08-20T21:55:05.3427150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-08-20T21:55:05.5419443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-08-20T21:55:05.7420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-08-20T21:55:05.9420851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-08-20T21:55:06.1423537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-08-20T21:55:06.3425214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-08-20T21:55:06.5426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-08-20T21:55:06.7426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-20T21:55:06.9418846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-08-20T21:55:07.1425891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-08-20T21:55:07.3427871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-08-20T21:55:07.5417552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-08-20T21:55:07.7427552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-08-20T21:55:07.9418397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-08-20T21:55:08.1420883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-08-20T21:55:08.3421950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-08-20T21:55:08.5421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-08-20T21:55:08.7423645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-08-20T21:55:08.9423857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-08-20T21:55:09.1418752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-08-20T21:55:09.3420763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-08-20T21:55:09.5426792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-08-20T21:55:09.7418426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-08-20T21:55:09.9424950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-08-20T21:55:10.1425657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-08-20T21:55:10.3426935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-20T21:55:10.5418133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-08-20T21:55:10.7419860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-08-20T21:55:10.9395659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-08-20T21:55:11.1425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-08-20T21:55:11.3419770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-20T21:55:11.5419476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-08-20T21:55:11.7420740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-20T21:55:11.9421535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-08-20T21:55:12.1423376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-20T21:55:12.3425498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-20T21:55:12.5426084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-20T21:55:12.7427977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-08-20T21:55:12.9417967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-20T21:55:13.1425057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-08-20T21:55:13.3425562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-08-20T21:55:13.5427932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-20T21:55:13.7418842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-08-20T21:55:13.9419807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-08-20T21:55:14.1421046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-08-20T21:55:14.3422144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-08-20T21:55:14.5423336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-08-20T21:55:14.7424212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-08-20T21:55:14.9423613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-08-20T21:55:15.1421359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-08-20T21:55:15.3423460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-08-20T21:55:15.5424619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-08-20T21:55:15.7425008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-08-20T21:55:15.9425502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-08-20T21:55:16.1426671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-08-20T21:55:16.3419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-20T21:55:16.5420497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-08-20T21:55:16.7420439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-08-20T21:55:16.9420637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-08-20T21:55:17.1418380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-08-20T21:55:17.3425739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-08-20T21:55:17.5420279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-08-20T21:55:17.7418377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-20T21:55:17.9419459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-20T21:55:18.1420502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-08-20T21:55:18.3421180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-20T21:55:18.5422261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-08-20T21:55:18.7425019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-08-20T21:55:18.9424994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-08-20T21:55:19.1420640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-08-20T21:55:19.3421661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-08-20T21:55:19.5421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-08-20T21:55:19.7424694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-08-20T21:55:19.9426430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-08-20T21:55:20.1418736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-08-20T21:55:20.3419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-20T21:55:20.5420766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-08-20T21:55:20.7422909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-20T21:55:20.9424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-08-20T21:55:21.1418634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-08-20T21:55:21.3420259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-08-20T21:55:21.5422258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-08-20T21:55:21.7419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-08-20T21:55:21.9420339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-20T21:55:22.1421365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-08-20T21:55:22.3424109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-08-20T21:55:22.5424625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-08-20T21:55:22.7425584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-08-20T21:55:22.9427651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-20T21:55:23.1422209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-08-20T21:55:23.3424892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-08-20T21:55:23.5425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-08-20T21:55:23.7426109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-08-20T21:55:23.9419808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-08-20T21:55:24.1421508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-08-20T21:55:24.3420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-08-20T21:55:24.5422229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-08-20T21:55:24.7424291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-08-20T21:55:24.9423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-08-20T21:55:25.1422112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-08-20T21:55:25.3423559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-08-20T21:55:25.5424614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-08-20T21:55:25.7424967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-08-20T21:55:25.9427936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-08-20T21:55:26.1417456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-20T21:55:26.3420479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-08-20T21:55:26.5420162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-08-20T21:55:26.7422264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-08-20T21:55:26.9421871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-08-20T21:55:27.1420625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-08-20T21:55:27.3420194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-20T21:55:27.5422187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-08-20T21:55:27.7423259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-08-20T21:55:27.9425559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-08-20T21:55:28.1425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-08-20T21:55:28.3426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-08-20T21:55:28.5418607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-08-20T21:55:28.7419107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-08-20T21:55:28.9421289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-08-20T21:55:29.1426840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-08-20T21:55:29.3418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-08-20T21:55:29.5423475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-08-20T21:55:29.7424264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-08-20T21:55:29.9424505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-08-20T21:55:30.1425579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-08-20T21:55:30.3426860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-08-20T21:55:30.5418202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-08-20T21:55:30.7418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-08-20T21:55:30.9418771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-08-20T21:55:31.1425881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-08-20T21:55:31.3421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-08-20T21:55:31.5422330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-08-20T21:55:31.7423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-08-20T21:55:31.9420385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-08-20T21:55:32.1420183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-08-20T21:55:32.3426483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-08-20T21:55:32.5427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-08-20T21:55:32.7427741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-08-20T21:55:32.9417749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-08-20T21:55:33.1424168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-08-20T21:55:33.3427197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-08-20T21:55:33.5419000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-08-20T21:55:33.7419628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-08-20T21:55:33.9420498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-08-20T21:55:34.1421727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-08-20T21:55:34.3423585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-08-20T21:55:34.5425273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-08-20T21:55:34.7423451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-08-20T21:55:34.9422826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-08-20T21:55:35.1421098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-08-20T21:55:35.3422890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-08-20T21:55:35.5422971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-08-20T21:55:35.7424998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-08-20T21:55:35.9425660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-08-20T21:55:36.1421894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-08-20T21:55:36.3423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-08-20T21:55:36.5424855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-08-20T21:55:36.7427248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-08-20T21:55:36.9423106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-08-20T21:55:37.1420103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-08-20T21:55:37.3421670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-08-20T21:55:37.5422725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-08-20T21:55:37.7424328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-08-20T21:55:37.9424751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-08-20T21:55:38.1425438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-08-20T21:55:38.3427770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-08-20T21:55:38.5417549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-20T21:55:38.7419827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-08-20T21:55:38.9420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-20T21:55:39.1426553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-20T21:55:39.3418388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-20T21:55:39.5419828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-08-20T21:55:39.7421128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-08-20T21:55:39.9421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-08-20T21:55:40.1422571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-08-20T21:55:40.3424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-20T21:55:40.5424990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-08-20T21:55:40.7427164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-08-20T21:55:40.9427489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-20T21:55:41.1423496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-08-20T21:55:41.3424840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-08-20T21:55:41.5426732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-20T21:55:41.7427147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-08-20T21:55:41.9418033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-08-20T21:55:42.1418889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-08-20T21:55:42.3421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-08-20T21:55:42.5421924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-08-20T21:55:42.7423383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-20T21:55:42.9423937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-20T21:55:43.1421492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-20T21:55:43.3422237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-08-20T21:55:43.5423781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-20T21:55:43.7424929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-08-20T21:55:43.9456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-08-20T21:55:44.1420022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-08-20T21:55:44.3421286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-08-20T21:55:44.5419191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-08-20T21:55:44.7420475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-20T21:55:44.9420876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-08-20T21:55:45.1416641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-20T21:55:45.3418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-20T21:55:45.5420428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-20T21:55:45.7421240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-08-20T21:55:45.9422250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-08-20T21:55:46.1423638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-08-20T21:55:46.3424635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-08-20T21:55:46.5424841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-08-20T21:55:46.7426009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-08-20T21:55:46.9428080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-08-20T21:55:47.1423184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-08-20T21:55:47.3425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-08-20T21:55:47.5422791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-08-20T21:55:47.7424418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-08-20T21:55:47.9427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-08-20T21:55:48.1417956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-08-20T21:55:48.3419944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-08-20T21:55:48.5420682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-20T21:55:48.7423019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-08-20T21:55:48.9422784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-08-20T21:55:49.1419088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-08-20T21:55:49.3369125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-08-20T21:55:49.5425537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-08-20T21:55:49.7422778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-08-20T21:55:49.9425043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-08-20T21:55:50.1425474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-20T21:55:50.3427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-08-20T21:55:50.5427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-20T21:55:50.7418957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-20T21:55:50.9419237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-08-20T21:55:51.1428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-08-20T21:55:51.3418265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-08-20T21:55:51.5421221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-08-20T21:55:51.7421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-08-20T21:55:51.9421790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-08-20T21:55:52.1422655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-08-20T21:55:52.3425452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-08-20T21:55:52.5427008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-08-20T21:55:52.7428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-08-20T21:55:52.9418860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-08-20T21:55:53.1424414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-08-20T21:55:53.3426104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-08-20T21:55:53.5426650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-08-20T21:55:53.7418418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-08-20T21:55:53.9419905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-08-20T21:55:54.1419314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-08-20T21:55:54.3421559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-08-20T21:55:54.5423448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-08-20T21:55:54.7424869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-08-20T21:55:54.9424192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-08-20T21:55:55.1422371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-08-20T21:55:55.3422952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-08-20T21:55:55.5424916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-08-20T21:55:55.7420217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-08-20T21:55:55.9421225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-08-20T21:55:56.1422949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-08-20T21:55:56.3423835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-08-20T21:55:56.5425693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-08-20T21:55:56.7425308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-08-20T21:55:56.9427199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-08-20T21:55:57.1424533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-08-20T21:55:57.3426486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-08-20T21:55:57.5426544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-08-20T21:55:57.7418488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-08-20T21:55:57.9419740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-08-20T21:55:58.1420939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-08-20T21:55:58.3421435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-08-20T21:55:58.5422622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-08-20T21:55:58.7423600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-20T21:55:58.9422051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-20T21:55:59.1422438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-08-20T21:55:59.3422179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-20T21:55:59.5425183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-08-20T21:55:59.7426672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-08-20T21:55:59.9427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-08-20T21:56:00.1417952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-08-20T21:56:00.3418653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-08-20T21:56:00.5418304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-08-20T21:56:00.7420595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-08-20T21:56:00.9423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-08-20T21:56:01.1420313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-08-20T21:56:01.3422589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-08-20T21:56:01.5423222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-08-20T21:56:01.7421652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-08-20T21:56:01.9422704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-08-20T21:56:02.1422436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-08-20T21:56:02.3424815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-08-20T21:56:02.5424688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-08-20T21:56:02.7426962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-08-20T21:56:02.9420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-08-20T21:56:03.1426247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-08-20T21:56:03.3419519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-08-20T21:56:03.5421003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-08-20T21:56:03.7422191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-08-20T21:56:03.9421982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-08-20T21:56:04.1424105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-08-20T21:56:04.3424057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-08-20T21:56:04.5421746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-08-20T21:56:04.7422919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-08-20T21:56:04.9423936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-08-20T21:56:05.1419893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-08-20T21:56:05.3421393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-08-20T21:56:05.5422237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-08-20T21:56:05.7423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-08-20T21:56:05.9423193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-08-20T21:56:06.1424380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-08-20T21:56:06.3426349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-08-20T21:56:06.5417400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-08-20T21:56:06.7419059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-08-20T21:56:06.9419973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-08-20T21:56:07.1425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-08-20T21:56:07.3427975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-08-20T21:56:07.5418872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-08-20T21:56:07.7420076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-08-20T21:56:07.9495583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-08-20T21:56:08.1421724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-08-20T21:56:08.3423242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-08-20T21:56:08.5425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-08-20T21:56:08.7424082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-08-20T21:56:08.9425555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-08-20T21:56:09.1422437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-08-20T21:56:09.3426610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-08-20T21:56:09.5417941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-08-20T21:56:09.7418748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-08-20T21:56:09.9421351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-08-20T21:56:10.1421696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-08-20T21:56:10.3423196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-08-20T21:56:10.5424542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-08-20T21:56:10.7420379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-08-20T21:56:10.9422851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-08-20T21:56:11.1423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-08-20T21:56:11.3425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-08-20T21:56:11.5426593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-08-20T21:56:11.7421395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-08-20T21:56:11.9422149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-08-20T21:56:12.1422724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-08-20T21:56:12.3420716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-08-20T21:56:12.5419120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-08-20T21:56:12.7419974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-08-20T21:56:12.9421153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-08-20T21:56:13.1426703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-08-20T21:56:13.3418103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-08-20T21:56:13.5419576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-08-20T21:56:13.7421205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-08-20T21:56:13.9421580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-08-20T21:56:14.1421557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-08-20T21:56:14.3424621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-08-20T21:56:14.5425866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-08-20T21:56:14.7427454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-08-20T21:56:14.9427522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-08-20T21:56:15.1424565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-08-20T21:56:15.3425840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-08-20T21:56:15.5427011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-08-20T21:56:15.7423884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-08-20T21:56:15.9423107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-08-20T21:56:16.1424068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-20T21:56:16.3426115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-20T21:56:16.5428855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-08-20T21:56:16.7420072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-20T21:56:16.9431920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-20T21:56:17.1425433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-20T21:56:17.3416425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-20T21:56:17.5418382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-08-20T21:56:17.7420991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-08-20T21:56:17.9420990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-08-20T21:56:18.1422716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-08-20T21:56:18.3423577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-08-20T21:56:18.5424839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-08-20T21:56:18.7427229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-08-20T21:56:18.9418767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-20T21:56:19.1422539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-20T21:56:19.3425160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-20T21:56:19.5425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-20T21:56:19.7418286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-20T21:56:19.9419600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-20T21:56:20.1419860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-20T21:56:20.3422013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-20T21:56:20.5422226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-20T21:56:20.7424636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-08-20T21:56:20.9424688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-08-20T21:56:21.1422312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-08-20T21:56:21.3425775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-08-20T21:56:21.5426505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-08-20T21:56:21.7418651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-08-20T21:56:21.9419948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-08-20T21:56:22.1420459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-08-20T21:56:22.3421125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-08-20T21:56:22.5422947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-08-20T21:56:22.7424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-08-20T21:56:22.9424534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-08-20T21:56:23.1422593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-08-20T21:56:23.3424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-08-20T21:56:23.5425310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-08-20T21:56:23.7427756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-20T21:56:23.9418468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-20T21:56:24.1418826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-20T21:56:24.3420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-20T21:56:24.5421331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-20T21:56:24.7423291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-20T21:56:24.9423341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-20T21:56:25.1423100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-20T21:56:25.3425005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-20T21:56:25.5425670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-20T21:56:25.7427789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-20T21:56:25.9427181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-20T21:56:26.1418315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-20T21:56:26.3424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-20T21:56:26.5426848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-20T21:56:26.7417550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-20T21:56:26.9417980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-20T21:56:27.1424611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-20T21:56:27.3426852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-20T21:56:27.5418395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-20T21:56:27.7419319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-20T21:56:27.9420073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-20T21:56:28.1421498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-20T21:56:28.3423157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-20T21:56:28.5425087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-20T21:56:28.7424471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-20T21:56:28.9426033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-20T21:56:29.1420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-20T21:56:29.3423046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-20T21:56:29.5425245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-20T21:56:29.7426180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-20T21:56:29.9418360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-08-20T21:56:30.1420285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-08-20T21:56:30.3420705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-08-20T21:56:30.5422061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-08-20T21:56:30.7423457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-08-20T21:56:30.9424533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-20T21:56:31.1421787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-08-20T21:56:31.3423649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-08-20T21:56:31.5423031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-20T21:56:31.7423204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-08-20T21:56:31.9423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-08-20T21:56:32.1425971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-08-20T21:56:32.3427310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-08-20T21:56:32.5418356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-08-20T21:56:32.7419070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-08-20T21:56:32.9420477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-08-20T21:56:33.1425791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-20T21:56:33.3425837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-20T21:56:33.5416918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-08-20T21:56:33.7419100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-08-20T21:56:33.9419727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-08-20T21:56:34.1420689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-08-20T21:56:34.3421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-08-20T21:56:34.5422404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-08-20T21:56:34.7425219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-08-20T21:56:34.9425899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-08-20T21:56:35.1422099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-08-20T21:56:35.3424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-08-20T21:56:35.5424492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-08-20T21:56:35.7419414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-08-20T21:56:35.9419241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-08-20T21:56:36.1421165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-08-20T21:56:36.3421373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-08-20T21:56:36.5422972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-08-20T21:56:36.7425639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-08-20T21:56:36.9427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-08-20T21:56:37.1422298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-08-20T21:56:37.3422600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-08-20T21:56:37.5423308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-08-20T21:56:37.7425882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-08-20T21:56:37.9427738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-08-20T21:56:38.1422645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-08-20T21:56:38.3420330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-08-20T21:56:38.5422744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-08-20T21:56:38.7423613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-08-20T21:56:38.9424769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-08-20T21:56:39.1419837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-08-20T21:56:39.3420918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-08-20T21:56:39.5421081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.18,T*1B
2025-08-20T21:56:39.7424912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-08-20T21:56:39.9424613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-08-20T21:56:40.1424925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-08-20T21:56:40.3418383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-08-20T21:56:40.5418845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-08-20T21:56:40.7420787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-08-20T21:56:40.9421540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-08-20T21:56:41.1417737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-08-20T21:56:41.3419624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-08-20T21:56:41.5418839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-08-20T21:56:41.7422260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-08-20T21:56:41.9423436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-08-20T21:56:42.1423517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-08-20T21:56:42.3424908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-08-20T21:56:42.5425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-08-20T21:56:42.7418473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-08-20T21:56:42.9419862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-08-20T21:56:43.1418834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-08-20T21:56:43.3419252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-08-20T21:56:43.5420314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-08-20T21:56:43.7421192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-08-20T21:56:43.9424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.59,T*18
2025-08-20T21:56:44.1422909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-08-20T21:56:44.3425321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-08-20T21:56:44.5427300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-08-20T21:56:44.7423750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-08-20T21:56:44.9424340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-08-20T21:56:45.1425614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-08-20T21:56:45.3423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-08-20T21:56:45.5423562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-08-20T21:56:45.7424430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-08-20T21:56:45.9425550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-08-20T21:56:46.1416778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-08-20T21:56:46.3418942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-08-20T21:56:46.5421285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-08-20T21:56:46.7422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-08-20T21:56:46.9422815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-08-20T21:56:47.1424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-08-20T21:56:47.3425723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-08-20T21:56:47.5427160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-08-20T21:56:47.7417871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-08-20T21:56:47.9419342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-08-20T21:56:48.1419648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-08-20T21:56:48.3421421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-08-20T21:56:48.5423316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-08-20T21:56:48.7424328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-08-20T21:56:48.9423540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-08-20T21:56:49.1421035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-08-20T21:56:49.3422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-08-20T21:56:49.5423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-08-20T21:56:49.7424874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-08-20T21:56:49.9426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-08-20T21:56:50.1427210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-08-20T21:56:50.3418507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-08-20T21:56:50.5419111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-08-20T21:56:50.7421502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-08-20T21:56:50.9422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-08-20T21:56:51.1417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-08-20T21:56:51.3419156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-08-20T21:56:51.5420624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-08-20T21:56:51.7422923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-08-20T21:56:51.9423420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-08-20T21:56:52.1423874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-08-20T21:56:52.3425355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-08-20T21:56:52.5425581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-08-20T21:56:52.7416839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-08-20T21:56:52.9418251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-08-20T21:56:53.1441496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-08-20T21:56:53.3426917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-08-20T21:56:53.5418374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-08-20T21:56:53.7420982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-08-20T21:56:53.9421143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-08-20T21:56:54.1421009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-20T21:56:54.3422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-08-20T21:56:54.5424932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-08-20T21:56:54.7423467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-20T21:56:54.9423830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-08-20T21:56:55.1419492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-08-20T21:56:55.3420525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-08-20T21:56:55.5421544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-20T21:56:55.7423411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-08-20T21:56:55.9425156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-08-20T21:56:56.1425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-08-20T21:56:56.3427328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-08-20T21:56:56.5418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-08-20T21:56:56.7420498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-08-20T21:56:56.9420383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-08-20T21:56:57.1426292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-08-20T21:56:57.3417145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-08-20T21:56:57.5418952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-08-20T21:56:57.7420644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-08-20T21:56:57.9422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-08-20T21:56:58.1421845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-20T21:56:58.3423654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-20T21:56:58.5425996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-08-20T21:56:58.7426681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-08-20T21:56:58.9426863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-08-20T21:56:59.1424240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-08-20T21:56:59.3425913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-20T21:56:59.5427195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-08-20T21:56:59.7422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-08-20T21:56:59.9480841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-08-20T21:57:00.1421354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-08-20T21:57:00.3424277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-08-20T21:57:00.5425075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-08-20T21:57:00.7422012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-08-20T21:57:00.9423431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-08-20T21:57:01.1418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-20T21:57:01.3419115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-08-20T21:57:01.5422166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-08-20T21:57:01.7422819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.75,T*13
2025-08-20T21:57:01.9470288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.93,T*1B
2025-08-20T21:57:02.1427051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-08-20T21:57:02.3421917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-08-20T21:57:02.5426059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-20T21:57:02.7427627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-08-20T21:57:02.9418721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-08-20T21:57:03.1424785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-08-20T21:57:03.3423286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-08-20T21:57:03.5425286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-20T21:57:03.7424799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.60,T*15
2025-08-20T21:57:03.9426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-08-20T21:57:04.1426703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-08-20T21:57:04.3417943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-08-20T21:57:04.5419610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-08-20T21:57:04.7420890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-20T21:57:04.9421437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-08-20T21:57:05.1419532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-08-20T21:57:05.3422493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.75,T*1E
2025-08-20T21:57:05.5423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-08-20T21:57:05.7425188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-08-20T21:57:05.9426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-08-20T21:57:06.1426170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-08-20T21:57:06.3418493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-08-20T21:57:06.5419572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-08-20T21:57:06.7422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-08-20T21:57:06.9424483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-08-20T21:57:07.1423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-08-20T21:57:07.3424889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-08-20T21:57:07.5426089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.19,T*14
2025-08-20T21:57:07.7426838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-08-20T21:57:07.9419040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-08-20T21:57:08.1420371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-08-20T21:57:08.3421424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-08-20T21:57:08.5421973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.99,T*1C
2025-08-20T21:57:08.7424361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.16,T*1A
2025-08-20T21:57:08.9422348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.33,T*1D
2025-08-20T21:57:09.1418550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-08-20T21:57:09.3417960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-08-20T21:57:09.5421299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.83,T*16
2025-08-20T21:57:09.7426556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.00,T*1E
2025-08-20T21:57:09.9427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.17,T*18
2025-08-20T21:57:10.1418554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.34,T*19
2025-08-20T21:57:10.3420123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.51,T*1A
2025-08-20T21:57:10.5420128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.68,T*10
2025-08-20T21:57:10.7422374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.85,T*13
2025-08-20T21:57:10.9418394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-08-20T21:57:11.1425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-08-20T21:57:11.3423475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-08-20T21:57:11.5426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-08-20T21:57:11.7425994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-08-20T21:57:11.9426538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-08-20T21:57:12.1418377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-08-20T21:57:12.3419870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-08-20T21:57:12.5420601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-08-20T21:57:12.7422178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-08-20T21:57:12.9424623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-08-20T21:57:13.1418410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-08-20T21:57:13.3418773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-08-20T21:57:13.5421380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-08-20T21:57:13.7418666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-08-20T21:57:13.9426580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-08-20T21:57:14.1419743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-08-20T21:57:14.3421530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-08-20T21:57:14.5423020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-08-20T21:57:14.7424920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-08-20T21:57:14.9425203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-08-20T21:57:15.1421669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-08-20T21:57:15.3421522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-08-20T21:57:15.5425869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-08-20T21:57:15.7426253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-08-20T21:57:15.9425959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-08-20T21:57:16.1426712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-08-20T21:57:16.3419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-08-20T21:57:16.5419685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-08-20T21:57:16.7421415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-08-20T21:57:16.9460225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-08-20T21:57:17.1419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-08-20T21:57:17.3420622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-08-20T21:57:17.5421881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-08-20T21:57:17.7422929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-08-20T21:57:17.9423219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-08-20T21:57:18.1425272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-08-20T21:57:18.3425089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-08-20T21:57:18.5427220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-08-20T21:57:18.7419201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-08-20T21:57:18.9419299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-08-20T21:57:19.1426272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-08-20T21:57:19.3417794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-08-20T21:57:19.5419360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-08-20T21:57:19.7420692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-08-20T21:57:19.9422807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-08-20T21:57:20.1422697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-08-20T21:57:20.3424616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-08-20T21:57:20.5424987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-08-20T21:57:20.7427724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-08-20T21:57:20.9418363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-08-20T21:57:21.1424775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-08-20T21:57:21.3425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.31,T*1E
2025-08-20T21:57:21.5423031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-08-20T21:57:21.7426015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-08-20T21:57:21.9427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.82,T*16
2025-08-20T21:57:22.1418444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-08-20T21:57:22.3419533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-08-20T21:57:22.5421444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-08-20T21:57:22.7421251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-08-20T21:57:22.9421581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.71,T*19
2025-08-20T21:57:23.1420283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-08-20T21:57:23.3420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-08-20T21:57:23.5426385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-08-20T21:57:23.7418619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-08-20T21:57:23.9418374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-08-20T21:57:24.1420714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-08-20T21:57:24.3420069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-08-20T21:57:24.5418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.20,T*1B
2025-08-20T21:57:24.7419586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-08-20T21:57:24.9420241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-08-20T21:57:25.1427165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-08-20T21:57:25.3427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-08-20T21:57:25.5419275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-08-20T21:57:25.7420374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-08-20T21:57:25.9420503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-08-20T21:57:26.1422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.54,T*19
2025-08-20T21:57:26.3422990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.68,T*16
2025-08-20T21:57:26.5424611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.83,T*13
2025-08-20T21:57:26.7425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-08-20T21:57:26.9427689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-08-20T21:57:27.1425292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.25,T*1C
2025-08-20T21:57:27.3426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-08-20T21:57:27.5427139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-08-20T21:57:27.7418498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-08-20T21:57:27.9423543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-08-20T21:57:28.1424227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.96,T*14
2025-08-20T21:57:28.3426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-08-20T21:57:28.5427549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-08-20T21:57:28.7419271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-08-20T21:57:28.9420150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-08-20T21:57:29.1424494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-08-20T21:57:29.3425093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-08-20T21:57:29.5423679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-08-20T21:57:29.7422857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-08-20T21:57:29.9423669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-08-20T21:57:30.1424040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-08-20T21:57:30.3426059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-08-20T21:57:30.5419915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-08-20T21:57:30.7420817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-08-20T21:57:30.9420974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-08-20T21:57:31.1426188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-08-20T21:57:31.3401700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-08-20T21:57:31.5419200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-08-20T21:57:31.7420779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-08-20T21:57:31.9422177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-08-20T21:57:32.1422423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-08-20T21:57:32.3425091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-08-20T21:57:32.5425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-08-20T21:57:32.7426372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-08-20T21:57:32.9427890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-08-20T21:57:33.1423332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-08-20T21:57:33.3425241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-08-20T21:57:33.5426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-08-20T21:57:33.7427726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-08-20T21:57:33.9420866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-08-20T21:57:34.1421703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-08-20T21:57:34.3424062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-08-20T21:57:34.5428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-08-20T21:57:34.7418977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-08-20T21:57:34.9418739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-08-20T21:57:35.1426886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-08-20T21:57:35.3418000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-08-20T21:57:35.5425554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-08-20T21:57:35.7427141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-08-20T21:57:35.9417885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-08-20T21:57:36.1419175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-08-20T21:57:36.3420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-08-20T21:57:36.5422757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-08-20T21:57:36.7422841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-08-20T21:57:36.9424171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-08-20T21:57:37.1422068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-08-20T21:57:37.3423680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-08-20T21:57:37.5424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-08-20T21:57:37.7427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-08-20T21:57:37.9427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-08-20T21:57:38.1419480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-08-20T21:57:38.3420678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-08-20T21:57:38.5420857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-08-20T21:57:38.7423660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-08-20T21:57:38.9423209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-08-20T21:57:39.1422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-08-20T21:57:39.3423585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-08-20T21:57:39.5424930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-08-20T21:57:39.7426399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-08-20T21:57:39.9425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-08-20T21:57:40.1427888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-08-20T21:57:40.3418047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-08-20T21:57:40.5419139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.85,T*15
2025-08-20T21:57:40.7421193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-08-20T21:57:40.9422787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-08-20T21:57:41.1418481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.17,T*1F
2025-08-20T21:57:41.3419481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.28,T*13
2025-08-20T21:57:41.5420860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.40,T*1D
2025-08-20T21:57:41.7421963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-08-20T21:57:41.9422217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.65,T*1A
2025-08-20T21:57:42.1424247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-08-20T21:57:42.3425083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.95,T*15
2025-08-20T21:57:42.5427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-08-20T21:57:42.7418411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-08-20T21:57:42.9418932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.49,T*1B
2025-08-20T21:57:43.1425322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-08-20T21:57:43.3425295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-08-20T21:57:43.5427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-08-20T21:57:43.7418370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-08-20T21:57:43.9421309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-08-20T21:57:44.1422342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.66,T*17
2025-08-20T21:57:44.3421624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.86,T*19
2025-08-20T21:57:44.5425829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.06,T*19
2025-08-20T21:57:44.7426118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.25,T*18
2025-08-20T21:57:44.9427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.44,T*1F
2025-08-20T21:57:45.1425178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.63,T*1A
2025-08-20T21:57:45.3425502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.81,T*16
2025-08-20T21:57:45.5426923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-08-20T21:57:45.7419124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-08-20T21:57:45.9420629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.34,T*19
2025-08-20T21:57:46.1421516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.51,T*1A
2025-08-20T21:57:46.3422859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.68,T*10
2025-08-20T21:57:46.5422133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.85,T*13
2025-08-20T21:57:46.7423907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.01,T*1C
2025-08-20T21:57:46.9426006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.17,T*1B
2025-08-20T21:57:47.1422447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-08-20T21:57:47.3423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-08-20T21:57:47.5426304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-08-20T21:57:47.7425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.76,T*1C
2025-08-20T21:57:47.9426823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.90,T*14
2025-08-20T21:57:48.1419256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-08-20T21:57:48.3420119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.16,T*1B
2025-08-20T21:57:48.5420662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.30,T*1F
2025-08-20T21:57:48.7423177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.43,T*1B
2025-08-20T21:57:48.9422528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-08-20T21:57:49.1420337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-08-20T21:57:49.3422585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-08-20T21:57:49.5423319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-08-20T21:57:49.7424650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-08-20T21:57:49.9425662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-08-20T21:57:50.1426581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-08-20T21:57:50.3417679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.52,T*1C
2025-08-20T21:57:50.5417369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.67,T*1A
2025-08-20T21:57:50.7426589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-08-20T21:57:50.9427429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-08-20T21:57:51.1426120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-08-20T21:57:51.3426238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-08-20T21:57:51.5416903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.56,T*19
2025-08-20T21:57:51.7419188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-08-20T21:57:51.9421395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-08-20T21:57:52.1421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.12,T*1A
2025-08-20T21:57:52.3422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-08-20T21:57:52.5423582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-08-20T21:57:52.7425254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-08-20T21:57:52.9426214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-08-20T21:57:53.1422138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-08-20T21:57:53.3417610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-08-20T21:57:53.5419462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-08-20T21:57:53.7421342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-08-20T21:57:53.9424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-08-20T21:57:54.1424358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-08-20T21:57:54.3426709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-08-20T21:57:54.5428275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-08-20T21:57:54.7418735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-08-20T21:57:54.9419053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-08-20T21:57:55.1426786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-08-20T21:57:55.3418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-08-20T21:57:55.5425554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-08-20T21:57:55.7478340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-08-20T21:57:55.9427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-08-20T21:57:56.1421031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-08-20T21:57:56.3422450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-08-20T21:57:56.5421944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-08-20T21:57:56.7425892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-08-20T21:57:56.9424851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-08-20T21:57:57.1423446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-08-20T21:57:57.3424905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-08-20T21:57:57.5426037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-08-20T21:57:57.7427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-08-20T21:57:57.9418271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-08-20T21:57:58.1426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-08-20T21:57:58.3417960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-08-20T21:57:58.5419720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.37,T*1D
2025-08-20T21:57:58.7420676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.53,T*1F
2025-08-20T21:57:58.9420957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-08-20T21:57:59.1424863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-08-20T21:57:59.3426392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-08-20T21:57:59.5426643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-08-20T21:57:59.7417854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-08-20T21:57:59.9418858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-08-20T21:58:00.1419755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-08-20T21:58:00.3422377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-08-20T21:58:00.5423245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-08-20T21:58:00.7424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-08-20T21:58:00.9425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-08-20T21:58:01.1421882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-08-20T21:58:01.3421660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-08-20T21:58:01.5424318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-08-20T21:58:01.7425370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-08-20T21:58:01.9426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-08-20T21:58:02.1426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-08-20T21:58:02.3417909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-08-20T21:58:02.5419653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-08-20T21:58:02.7420890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-08-20T21:58:02.9422670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-08-20T21:58:03.1426739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-08-20T21:58:03.3418184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-08-20T21:58:03.5419444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-08-20T21:58:03.7420153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-08-20T21:58:03.9422101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-08-20T21:58:04.1422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-08-20T21:58:04.3423442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-08-20T21:58:04.5425663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-08-20T21:58:04.7425508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-08-20T21:58:04.9425260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-08-20T21:58:05.1423393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-08-20T21:58:05.3423935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-08-20T21:58:05.5425978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.13,T*1F
2025-08-20T21:58:05.7423442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-08-20T21:58:05.9423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-08-20T21:58:06.1424050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-08-20T21:58:06.3422654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-08-20T21:58:06.5421970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-08-20T21:58:06.7427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-08-20T21:58:06.9421057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.39,T*17
2025-08-20T21:58:07.1418484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-08-20T21:58:07.3419166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-08-20T21:58:07.5424901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-08-20T21:58:07.7426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-08-20T21:58:07.9420752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-08-20T21:58:08.1422268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-08-20T21:58:08.3421586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-08-20T21:58:08.5424290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-08-20T21:58:08.7426416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-20T21:58:08.9426263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-08-20T21:58:09.1423279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-08-20T21:58:09.3424274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-20T21:58:09.5425453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-20T21:58:09.7426899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-20T21:58:09.9428016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-20T21:58:10.1420215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-20T21:58:10.3420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-20T21:58:10.5417569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-20T21:58:10.7419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-20T21:58:10.9420012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-20T21:58:11.1426413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-08-20T21:58:11.3418400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-20T21:58:11.5422863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-20T21:58:11.7424020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-20T21:58:11.9425368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-20T21:58:12.1426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-20T21:58:12.3427572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-20T21:58:12.5417906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-20T21:58:12.7419369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-20T21:58:12.9420313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-20T21:58:13.1422406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-20T21:58:13.3418522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-20T21:58:13.5418927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-20T21:58:13.7421108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-20T21:58:13.9421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-20T21:58:14.1424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-20T21:58:14.3424303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-20T21:58:14.5425649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-20T21:58:14.7427439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-20T21:58:14.9416497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-20T21:58:15.1418939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-20T21:58:15.3425355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-20T21:58:15.5426270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-20T21:58:15.7418331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-20T21:58:15.9419432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-20T21:58:16.1420703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-20T21:58:16.3422450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-20T21:58:16.5421874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-20T21:58:16.7455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-20T21:58:16.9425340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-20T21:58:17.1427490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-20T21:58:17.3422537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-20T21:58:17.5423308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-20T21:58:17.7425782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-20T21:58:17.9426465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-20T21:58:18.1427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-20T21:58:18.3418263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-20T21:58:18.5416663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-20T21:58:18.7419151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-20T21:58:18.9420770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-20T21:58:19.1422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-20T21:58:19.3420247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-20T21:58:19.5421130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-20T21:58:19.7421666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-20T21:58:19.9421565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-20T21:58:20.1423251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-20T21:58:20.3425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-20T21:58:20.5424513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-20T21:58:20.7418814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-20T21:58:20.9419582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-20T21:58:21.1420981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-20T21:58:21.3424363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-20T21:58:21.5418502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-20T21:58:21.7420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-20T21:58:21.9421200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-20T21:58:22.1417990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-20T21:58:22.3419096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-20T21:58:22.5427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-20T21:58:22.7418459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-20T21:58:22.9419927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-20T21:58:23.1420660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-20T21:58:23.3426494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-20T21:58:23.5423905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-20T21:58:23.7434208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-20T21:58:23.9420355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-20T21:58:24.1423139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-20T21:58:24.3425447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-20T21:58:24.5426039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-20T21:58:24.7426726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-20T21:58:24.9418482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-20T21:58:25.1419336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-20T21:58:25.3426075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-20T21:58:25.5427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-20T21:58:25.7418126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-20T21:58:25.9419042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-20T21:58:26.1421387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-20T21:58:26.3422683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-20T21:58:26.5422576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-20T21:58:26.7424860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-20T21:58:26.9424915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-20T21:58:27.1427523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-20T21:58:27.3423189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-20T21:58:27.5426263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-20T21:58:27.7425324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-20T21:58:27.9423923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-20T21:58:28.1425973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-20T21:58:28.3418413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-20T21:58:28.5420146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-20T21:58:28.7421239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-20T21:58:28.9421155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-20T21:58:29.1422374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-20T21:58:29.3418454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-20T21:58:29.5425811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-20T21:58:29.7426912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-20T21:58:29.9417778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-20T21:58:30.1419451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-20T21:58:30.3419946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-20T21:58:30.5421119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-20T21:58:30.7423037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-20T21:58:30.9422008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-20T21:58:31.1423852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-20T21:58:31.3419696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-20T21:58:31.5421446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T21:58:31.7423814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-20T21:58:31.9445590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-20T21:58:32.1428020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-20T21:58:32.3423116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T21:58:32.5422378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T21:58:32.7421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T21:58:32.9423541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T21:58:33.1419384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-20T21:58:33.3423866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-20T21:58:33.5426229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-20T21:58:33.7426710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-20T21:58:33.9417704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-20T21:58:34.1426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-20T21:58:34.3417103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T21:58:34.5418124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-20T21:58:34.7420964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-20T21:58:34.9420318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T21:58:35.1422317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-20T21:58:35.3421851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-20T21:58:35.5422656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-20T21:58:35.7423719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T21:58:35.9425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T21:58:36.1425060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T21:58:36.3420293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-20T21:58:36.5422380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-20T21:58:36.7423542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-20T21:58:36.9423248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-20T21:58:37.1424019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-20T21:58:37.3420416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-20T21:58:37.5420119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-20T21:58:37.7420522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T21:58:37.9422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-20T21:58:38.1423153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-20T21:58:38.3423674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-20T21:58:38.5426676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-20T21:58:38.7425312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-20T21:58:38.9427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-20T21:58:39.1427215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T21:58:39.3425089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-20T21:58:39.5427125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-20T21:58:39.7427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-20T21:58:39.9418322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T21:58:40.1420521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-20T21:58:40.3421183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-20T21:58:40.5421697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-20T21:58:40.7423548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-20T21:58:40.9423803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-20T21:58:41.1424971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-20T21:58:41.3421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T21:58:41.5424277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-20T21:58:41.7425279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-20T21:58:41.9426311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-20T21:58:42.1425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-20T21:58:42.3418312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-20T21:58:42.5419675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-20T21:58:42.7421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-20T21:58:42.9422202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-20T21:58:43.1422527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T21:58:43.3418870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-20T21:58:43.5418820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-20T21:58:43.7421808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-20T21:58:43.9422174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-20T21:58:44.1423781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-20T21:58:44.3424119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-20T21:58:44.5425870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-20T21:58:44.7426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-20T21:58:44.9417198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-20T21:58:45.1420773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-20T21:58:45.3428727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-20T21:58:45.5418293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T21:58:45.7420356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T21:58:45.9421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-20T21:58:46.1423134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-20T21:58:46.3423429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-20T21:58:46.5425203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T21:58:46.7419252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-20T21:58:46.9420324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-20T21:58:47.1422184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-20T21:58:47.3427588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-20T21:58:47.5417304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-20T21:58:47.7420789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-20T21:58:47.9420631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-20T21:58:48.1422503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-20T21:58:48.3423713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-20T21:58:48.5424641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-20T21:58:48.7425411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-20T21:58:48.9427050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-20T21:58:49.1426067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T21:58:49.3423469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-20T21:58:49.5426249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-20T21:58:49.7426731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-20T21:58:49.9421482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-20T21:58:50.1421899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-20T21:58:50.3423745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T21:58:50.5424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-20T21:58:50.7424862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-20T21:58:50.9426396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-20T21:58:51.1421270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-20T21:58:51.3419065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-20T21:58:51.5420201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-20T21:58:51.7421188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-20T21:58:51.9422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-20T21:58:52.1423571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-20T21:58:52.3425937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-20T21:58:52.5426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-20T21:58:52.7428228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-20T21:58:52.9418587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-20T21:58:53.1420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-20T21:58:53.3427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-20T21:58:53.5418177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-20T21:58:53.7418921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T21:58:53.9422173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T21:58:54.1423534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-20T21:58:54.3423775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-20T21:58:54.5425411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-20T21:58:54.7427329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-20T21:58:54.9417355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-20T21:58:55.1418258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-20T21:58:55.3426787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-20T21:58:55.5427504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-20T21:58:55.7424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-20T21:58:55.9424987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-20T21:58:56.1426968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-20T21:58:56.3426785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-20T21:58:56.5421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-20T21:58:56.7422449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-20T21:58:56.9422643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-20T21:58:57.1420389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-20T21:58:57.3427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-20T21:58:57.5418515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-20T21:58:57.7420688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-20T21:58:57.9421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-20T21:58:58.1422150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-20T21:58:58.3474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-20T21:58:58.5424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-20T21:58:58.7425949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-20T21:58:58.9426590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-20T21:58:59.1418260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-20T21:58:59.3425833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-20T21:58:59.5425842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-20T21:58:59.7427918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-20T21:58:59.9419217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-20T21:59:00.1424957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-20T21:59:00.3422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-20T21:59:00.5423125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-20T21:59:00.7423857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-20T21:59:00.9426027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-20T21:59:01.1418531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-20T21:59:01.3425035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-20T21:59:01.5425813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-20T21:59:01.7427732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-20T21:59:01.9417963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-20T21:59:02.1421525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-20T21:59:02.3422739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-20T21:59:02.5418801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-20T21:59:02.7419397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-20T21:59:02.9520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-20T21:59:03.1421828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-20T21:59:03.3418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-20T21:59:03.5420699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-20T21:59:03.7421790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-20T21:59:03.9422398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-20T21:59:04.1424938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-20T21:59:04.3425256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-20T21:59:04.5424903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-20T21:59:04.7426604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-20T21:59:04.9419065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T21:59:05.1421005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-20T21:59:05.3446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-20T21:59:05.5420965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-20T21:59:05.7422129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-20T21:59:05.9422113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-20T21:59:06.1423549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T21:59:06.3425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T21:59:06.5426765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T21:59:06.7428079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T21:59:06.9419096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T21:59:07.1419538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-20T21:59:07.3425332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-20T21:59:07.5419517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T21:59:07.7419350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T21:59:07.9427043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-20T21:59:08.1418782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T21:59:08.3418733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-20T21:59:08.5426056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-20T21:59:08.7428924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-20T21:59:08.9419034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-20T21:59:09.1420235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-20T21:59:09.3425545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-20T21:59:09.5428244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T21:59:09.7419234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-20T21:59:09.9420552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-20T21:59:10.1427655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-20T21:59:10.3421369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-20T21:59:10.5422708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-20T21:59:10.7423348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-20T21:59:10.9425185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-20T21:59:11.1426203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-20T21:59:11.3423312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-20T21:59:11.5424029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-20T21:59:11.7425584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-20T21:59:11.9426544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-20T21:59:12.1427843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-20T21:59:12.3419568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-20T21:59:12.5421578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-20T21:59:12.7421479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-20T21:59:12.9421881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-20T21:59:13.1425556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-20T21:59:13.3420029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-20T21:59:13.5423062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-20T21:59:13.7425430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-20T21:59:13.9424683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-20T21:59:14.1427496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-20T21:59:14.3419300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-20T21:59:14.5419296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-20T21:59:14.7421679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-20T21:59:14.9422009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-20T21:59:15.1423334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-20T21:59:15.3422301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-20T21:59:15.5422087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-20T21:59:15.7424615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-20T21:59:15.9425530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-20T21:59:16.1428039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-20T21:59:16.3419582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-20T21:59:16.5418714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-20T21:59:16.7421318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-20T21:59:16.9422618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-20T21:59:17.1426013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-20T21:59:17.3423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-20T21:59:17.5423986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-20T21:59:17.7418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-20T21:59:17.9418806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-20T21:59:18.1422181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-20T21:59:18.3498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-20T21:59:18.5425018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-20T21:59:18.7427071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-20T21:59:18.9427088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-20T21:59:19.1417799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-20T21:59:19.3425773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-20T21:59:19.5427365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-20T21:59:19.7418924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-20T21:59:19.9418043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-20T21:59:20.1420693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-20T21:59:20.3421454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-20T21:59:20.5423138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-20T21:59:20.7424727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-20T21:59:20.9425227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-20T21:59:21.1426397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-20T21:59:21.3423553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-20T21:59:21.5419945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-20T21:59:21.7421768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-20T21:59:21.9422776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-20T21:59:22.1422094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-20T21:59:22.3424238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-20T21:59:22.5423940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-20T21:59:22.7420705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-20T21:59:22.9423784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-20T21:59:23.1424845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-20T21:59:23.3421142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-20T21:59:23.5419652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-20T21:59:23.7420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-20T21:59:23.9422066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-20T21:59:24.1422163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-20T21:59:24.3423689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-20T21:59:24.5425304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-20T21:59:24.7426921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-20T21:59:24.9428325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-20T21:59:25.1419466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-20T21:59:25.3425786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-20T21:59:25.5425697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-20T21:59:25.7418773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-20T21:59:25.9420638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-20T21:59:26.1422473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-20T21:59:26.3423154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-20T21:59:26.5425092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-20T21:59:26.7426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-20T21:59:26.9427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-20T21:59:27.1419255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-20T21:59:27.3426347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-20T21:59:27.5418249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-20T21:59:27.7420675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-20T21:59:27.9419941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-20T21:59:28.1422271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-20T21:59:28.3422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-20T21:59:28.5422833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-20T21:59:28.7424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-20T21:59:28.9426425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-20T21:59:29.1428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-20T21:59:29.3423545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-20T21:59:29.5424539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-20T21:59:29.7428189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-20T21:59:29.9419756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-20T21:59:30.1418069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-20T21:59:30.3420378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-20T21:59:30.5421104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-20T21:59:30.7423742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-20T21:59:30.9420528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-20T21:59:31.1421095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-20T21:59:31.3419073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-20T21:59:31.5419683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-20T21:59:31.7422053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-20T21:59:31.9422438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-20T21:59:32.1423290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-20T21:59:32.3425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-20T21:59:32.5426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-20T21:59:32.7427418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-20T21:59:32.9419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-20T21:59:33.1419531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-20T21:59:33.3427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-20T21:59:33.5419248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-20T21:59:33.7420865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-20T21:59:33.9420884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-20T21:59:34.1423073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-20T21:59:34.3423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-20T21:59:34.5424088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-20T21:59:34.7427051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-20T21:59:34.9427569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-20T21:59:35.1419203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-20T21:59:35.3424113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-20T21:59:35.5425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-20T21:59:35.7422515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-20T21:59:35.9426930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-20T21:59:36.1424808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-20T21:59:36.3421864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-20T21:59:36.5421824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-20T21:59:36.7425676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-20T21:59:36.9427725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-20T21:59:37.1419359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-20T21:59:37.3419273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-20T21:59:37.5421072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-20T21:59:37.7423495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-20T21:59:37.9421330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-20T21:59:38.1426625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-20T21:59:38.3421593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-20T21:59:38.5423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-20T21:59:38.7424385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-20T21:59:38.9423673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-20T21:59:39.1425956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-20T21:59:39.3421812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-20T21:59:39.5422241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-20T21:59:39.7424999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-20T21:59:39.9425971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-20T21:59:40.1427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-20T21:59:40.3419121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-20T21:59:40.5419188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-20T21:59:40.7420197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-20T21:59:40.9475043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-20T21:59:41.1423511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-20T21:59:41.3419963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-20T21:59:41.5421826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-20T21:59:41.7422946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-20T21:59:41.9423563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-20T21:59:42.1449332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-20T21:59:42.3425977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-20T21:59:42.5417505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-20T21:59:42.7419530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-20T21:59:42.9420620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-20T21:59:43.1421814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-20T21:59:43.3419083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-20T21:59:43.5419029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-20T21:59:43.7420532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-20T21:59:43.9422279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-20T21:59:44.1423505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-20T21:59:44.3424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-20T21:59:44.5419635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-20T21:59:44.7422734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-20T21:59:44.9421862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-20T21:59:45.1422992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-20T21:59:45.3420107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-20T21:59:45.5421617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-20T21:59:45.7423092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-20T21:59:45.9423856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-20T21:59:46.1419634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-20T21:59:46.3424899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-20T21:59:46.5419074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-20T21:59:46.7421599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-20T21:59:46.9419998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-20T21:59:47.1421355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-20T21:59:47.3417537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-20T21:59:47.5418292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-20T21:59:47.7423736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-20T21:59:47.9426028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-20T21:59:48.1427201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-20T21:59:48.3418515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-20T21:59:48.5419742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-20T21:59:48.7420590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-20T21:59:48.9422483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-20T21:59:49.1422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-20T21:59:49.3420149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-20T21:59:49.5420475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-20T21:59:49.7422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-20T21:59:49.9423588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-20T21:59:50.1424988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-20T21:59:50.3426319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-20T21:59:50.5424443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-20T21:59:50.7424669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-20T21:59:50.9425592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-20T21:59:51.1427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-20T21:59:51.3424298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-20T21:59:51.5422307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-20T21:59:51.7427295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-20T21:59:51.9418020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-20T21:59:52.1419367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-20T21:59:52.3420760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-20T21:59:52.5421160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-20T21:59:52.7418945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-20T21:59:52.9419617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-20T21:59:53.1420020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-20T21:59:53.3419893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-20T21:59:53.5421616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-20T21:59:53.7422858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-20T21:59:53.9423989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-20T21:59:54.1424878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-20T21:59:54.3427200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-20T21:59:54.5417708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-20T21:59:54.7419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-20T21:59:54.9420171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-20T21:59:55.1421777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-20T21:59:55.3419615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-20T21:59:55.5422486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-20T21:59:55.7421410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-20T21:59:55.9422288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-20T21:59:56.1423156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-20T21:59:56.3423589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-20T21:59:56.5426138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-20T21:59:56.7420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-20T21:59:56.9420627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-20T21:59:57.1421871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-20T21:59:57.3420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-20T21:59:57.5420240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-20T21:59:57.7422555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-20T21:59:57.9422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-20T21:59:58.1424142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-20T21:59:58.3424570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-20T21:59:58.5426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-20T21:59:58.7418043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-20T21:59:58.9419646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-20T21:59:59.1418854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-20T21:59:59.3426918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-20T21:59:59.5418427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-20T21:59:59.7419388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-20T21:59:59.9417672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-20T22:00:00.1421549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-20T22:00:00.3421833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-20T22:00:00.5424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-20T22:00:00.7417778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-20T22:00:00.9419167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-20T22:00:01.1418540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-20T22:00:01.3427018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-20T22:00:01.5418512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-20T22:00:01.7420474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-20T22:00:01.9421564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-20T22:00:02.1422349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-20T22:00:02.3424220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-20T22:00:02.5424037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-20T22:00:02.7426602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-20T22:00:02.9426465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-20T22:00:03.1418647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-20T22:00:03.3425183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-20T22:00:03.5424990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-20T22:00:03.7426065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-20T22:00:03.9427463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-20T22:00:04.1423817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-20T22:00:04.3425722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-20T22:00:04.5419465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-20T22:00:04.7420168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-20T22:00:04.9427845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-20T22:00:05.1416923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-20T22:00:05.3418321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-20T22:00:05.5420629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-20T22:00:05.7425376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-20T22:00:05.9439415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-20T22:00:06.1418619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-20T22:00:06.3419914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-20T22:00:06.5420253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-20T22:00:06.7422451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-20T22:00:06.9423278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-20T22:00:07.1424933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-20T22:00:07.3420294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-20T22:00:07.5422143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-20T22:00:07.7423461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-20T22:00:07.9424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-20T22:00:08.1426317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-20T22:00:08.3425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-20T22:00:08.5417321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-20T22:00:08.7419539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-20T22:00:08.9420757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-20T22:00:09.1422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-20T22:00:09.3420222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-20T22:00:09.5420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-20T22:00:09.7422280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-20T22:00:09.9423537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-20T22:00:10.1424175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-20T22:00:10.3426611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-20T22:00:10.5426779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-20T22:00:10.7418680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-20T22:00:10.9418934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-20T22:00:11.1420479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-20T22:00:11.3417779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-20T22:00:11.5418983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-20T22:00:11.7420476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-20T22:00:11.9421260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:12.1422504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:12.3423846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:12.5426433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-20T22:00:12.7427021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-20T22:00:12.9418142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:13.1419290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:13.3425610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:13.5427912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:13.7419070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:13.9420571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-20T22:00:14.1426265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-20T22:00:14.3423989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-20T22:00:14.5425100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-20T22:00:14.7427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-20T22:00:14.9417726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-20T22:00:15.1419011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-20T22:00:15.3425214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:15.5426224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:00:15.7502753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-20T22:00:15.9418590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-20T22:00:16.1420236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-20T22:00:16.3421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-20T22:00:16.5423306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-20T22:00:16.7423720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-20T22:00:16.9426561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-20T22:00:17.1426024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-20T22:00:17.3423141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-20T22:00:17.5423064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-20T22:00:17.7426338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-20T22:00:17.9427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-20T22:00:18.1417567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-20T22:00:18.3419466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-20T22:00:18.5419880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-20T22:00:18.7421952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-20T22:00:18.9422662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-20T22:00:19.1424252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-20T22:00:19.3427329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-20T22:00:19.5419279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-20T22:00:19.7419734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-20T22:00:19.9420758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-20T22:00:20.1422719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-20T22:00:20.3422856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-20T22:00:20.5423916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-20T22:00:20.7425642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-20T22:00:20.9426060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-20T22:00:21.1418424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-20T22:00:21.3425444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-20T22:00:21.5425740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-20T22:00:21.7427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-20T22:00:21.9422773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-20T22:00:22.1423192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-20T22:00:22.3418099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-20T22:00:22.5425298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-20T22:00:22.7421215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-20T22:00:22.9420984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-20T22:00:23.1422848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-20T22:00:23.3420103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-20T22:00:23.5420503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-20T22:00:23.7417728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-20T22:00:23.9419460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-20T22:00:24.1419627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-20T22:00:24.3421856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-20T22:00:24.5421468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-20T22:00:24.7425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-20T22:00:24.9423187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-20T22:00:25.1426684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:25.3424901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-20T22:00:25.5424231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-20T22:00:25.7426447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-20T22:00:25.9427175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-20T22:00:26.1418036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-20T22:00:26.3420427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-20T22:00:26.5422079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-20T22:00:26.7422584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-20T22:00:26.9423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:27.1424807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:27.3418582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:27.5418571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:27.7420634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:27.9424316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:28.1424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:28.3425908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:28.5427173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-20T22:00:28.7419030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-20T22:00:28.9420684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-20T22:00:29.1420088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-20T22:00:29.3428563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-20T22:00:29.5416912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-20T22:00:29.7419026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-20T22:00:29.9420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-20T22:00:30.1421585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-20T22:00:30.3425120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-20T22:00:30.5418787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-20T22:00:30.7420655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-20T22:00:30.9422810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-20T22:00:31.1422828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-20T22:00:31.3419437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-20T22:00:31.5421224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-20T22:00:31.7421623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-20T22:00:31.9423018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-20T22:00:32.1420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-20T22:00:32.3421307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-20T22:00:32.5422602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-20T22:00:32.7423565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-20T22:00:32.9424290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-20T22:00:33.1427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-20T22:00:33.3419320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-20T22:00:33.5420316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-20T22:00:33.7421496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-20T22:00:33.9465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-20T22:00:34.1422972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-20T22:00:34.3425077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-20T22:00:34.5417350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-20T22:00:34.7426490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-20T22:00:34.9426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-20T22:00:35.1426991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-20T22:00:35.3425480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-20T22:00:35.5426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-20T22:00:35.7427357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-20T22:00:35.9418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-20T22:00:36.1417976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-20T22:00:36.3420551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-20T22:00:36.5421023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-20T22:00:36.7423667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-20T22:00:36.9424514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-20T22:00:37.1424228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-20T22:00:37.3422250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-20T22:00:37.5423645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-20T22:00:37.7424829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-20T22:00:37.9425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-20T22:00:38.1426231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-20T22:00:38.3418465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-20T22:00:38.5418574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-20T22:00:38.7420423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-20T22:00:38.9421871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-20T22:00:39.1423719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-20T22:00:39.3420591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-20T22:00:39.5420648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-20T22:00:39.7423774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-20T22:00:39.9424062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-20T22:00:40.1423589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-20T22:00:40.3425261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-20T22:00:40.5426653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-20T22:00:40.7419349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-20T22:00:40.9419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-20T22:00:41.1421126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-20T22:00:41.3426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-20T22:00:41.5416902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-20T22:00:41.7419374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-20T22:00:41.9419613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-20T22:00:42.1421331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-20T22:00:42.3422757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-20T22:00:42.5423446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-20T22:00:42.7425161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-20T22:00:42.9425509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-20T22:00:43.1426362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-20T22:00:43.3422191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-20T22:00:43.5423180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-20T22:00:43.7425229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-20T22:00:43.9421024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-20T22:00:44.1421708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-20T22:00:44.3423988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-20T22:00:44.5420300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-20T22:00:44.7418888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-20T22:00:44.9418472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-20T22:00:45.1421091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-20T22:00:45.3418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-20T22:00:45.5420092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-20T22:00:45.7420135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-20T22:00:45.9422086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-20T22:00:46.1517481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-20T22:00:46.3419849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-20T22:00:46.5427200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-20T22:00:46.7422146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-20T22:00:46.9422655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-20T22:00:47.1426484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-20T22:00:47.3423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-20T22:00:47.5421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-20T22:00:47.7426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-20T22:00:47.9427164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-20T22:00:48.1420508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-20T22:00:48.3424855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-20T22:00:48.5425694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-20T22:00:48.7427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-20T22:00:48.9516601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-20T22:00:49.1421889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-20T22:00:49.3418869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-20T22:00:49.5420212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-20T22:00:49.7422221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-20T22:00:49.9421393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-20T22:00:50.1422714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-20T22:00:50.3425764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-20T22:00:50.5422395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-20T22:00:50.7424111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-20T22:00:50.9424265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-20T22:00:51.1476267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-20T22:00:51.3422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-20T22:00:51.5422644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-20T22:00:51.7422357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-20T22:00:51.9423178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-20T22:00:52.1423054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-20T22:00:52.3424480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-20T22:00:52.5425181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-20T22:00:52.7421844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-20T22:00:52.9421550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-20T22:00:53.1423117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-20T22:00:53.3421012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-20T22:00:53.5421382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-20T22:00:53.7423291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-20T22:00:53.9423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-20T22:00:54.1426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-20T22:00:54.3427394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-20T22:00:54.5527165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-20T22:00:54.7420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-20T22:00:54.9420476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-20T22:00:55.1421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-20T22:00:55.3419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-20T22:00:55.5519025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-20T22:00:55.7429398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-20T22:00:55.9422588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-20T22:00:56.1422653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-20T22:00:56.3424112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-20T22:00:56.5424106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-20T22:00:56.7421457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-20T22:00:56.9425069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-20T22:00:57.1426076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-20T22:00:57.3422625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-20T22:00:57.5424475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-20T22:00:57.7519000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-20T22:00:57.9420134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-20T22:00:58.1421902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-20T22:00:58.3422460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-20T22:00:58.5423147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-20T22:00:58.7425631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-20T22:00:58.9427236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-20T22:00:59.1517360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-20T22:00:59.3424597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-20T22:00:59.5424324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-20T22:00:59.7422361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-20T22:00:59.9423070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-20T22:01:00.1423490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-20T22:01:00.3425786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-20T22:01:00.5528714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-20T22:01:00.7520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-20T22:01:00.9420478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-20T22:01:01.1421816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-20T22:01:01.3425911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-20T22:01:01.5427020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-20T22:01:01.7528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-20T22:01:01.9519332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-20T22:01:02.1420424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-20T22:01:02.3421922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-20T22:01:02.5422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-20T22:01:02.7423804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-20T22:01:02.9425686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-20T22:01:03.1426341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-20T22:01:03.3421694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-20T22:01:03.5422660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-20T22:01:03.7424073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-20T22:01:03.9425558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-20T22:01:04.1426869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-20T22:01:04.3426848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-20T22:01:04.5518755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-20T22:01:04.7519433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-20T22:01:04.9421092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-20T22:01:05.1422422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-20T22:01:05.3519192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-20T22:01:05.5520302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-20T22:01:05.7424091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-20T22:01:05.9424996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-20T22:01:06.1426927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-20T22:01:06.3427902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-20T22:01:06.5520359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-20T22:01:06.7519079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-20T22:01:06.9520905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-20T22:01:07.1421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-20T22:01:07.3421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-20T22:01:07.5421487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-20T22:01:07.7424811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-20T22:01:07.9424411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-20T22:01:08.1425391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-20T22:01:08.3427036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-20T22:01:08.5526483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-20T22:01:08.7519915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-20T22:01:08.9520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-20T22:01:09.1422259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-20T22:01:09.3423500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-20T22:01:09.5423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-20T22:01:09.7423036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-20T22:01:09.9426528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-20T22:01:10.1426168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-20T22:01:10.3517864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-20T22:01:10.5537608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-20T22:01:10.7520888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-20T22:01:10.9422067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-20T22:01:11.1423737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-20T22:01:11.3423453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-20T22:01:11.5425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-20T22:01:11.7428165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-20T22:01:11.9519580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-20T22:01:12.1422045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-20T22:01:12.3424250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-20T22:01:12.5424982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-20T22:01:12.7425986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-20T22:01:12.9426765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-20T22:01:13.1528176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-20T22:01:13.3424276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-20T22:01:13.5522082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-20T22:01:13.7422339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-20T22:01:13.9423533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-20T22:01:14.1425034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-20T22:01:14.3426403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-20T22:01:14.5422968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-20T22:01:14.7424023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-20T22:01:14.9425838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-20T22:01:15.1426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-20T22:01:15.3424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-20T22:01:15.5425337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-20T22:01:15.7426944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-20T22:01:15.9526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-20T22:01:16.1518097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-20T22:01:16.3520126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-20T22:01:16.5520795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-20T22:01:16.7521353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-20T22:01:16.9423697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-20T22:01:17.1425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-20T22:01:17.3521092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-20T22:01:17.5522109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-20T22:01:17.7423423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-20T22:01:17.9423738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-20T22:01:18.1425064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-20T22:01:18.3426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-20T22:01:18.5517445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-20T22:01:18.7519234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-20T22:01:18.9519730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-20T22:01:19.1521782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-20T22:01:19.3528123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-20T22:01:19.5519180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-20T22:01:19.7520162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-20T22:01:19.9521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-20T22:01:20.1521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-20T22:01:20.3520526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-20T22:01:20.5423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-20T22:01:20.7426458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-20T22:01:20.9426097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-20T22:01:21.1526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-20T22:01:21.3423826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-20T22:01:21.5424872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-20T22:01:21.7426652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-20T22:01:21.9528237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-20T22:01:22.1518946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-20T22:01:22.3426445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-20T22:01:22.5426489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-20T22:01:22.7424389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-20T22:01:22.9424708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-20T22:01:23.1427246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-20T22:01:23.3521142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-20T22:01:23.5523882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-20T22:01:23.7425340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-20T22:01:23.9523202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-20T22:01:24.1423950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-20T22:01:24.3424760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-20T22:01:24.5426796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-20T22:01:24.7523208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-20T22:01:24.9425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-20T22:01:25.1426184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-20T22:01:25.3424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-20T22:01:25.5428359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-20T22:01:25.7519485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-20T22:01:25.9531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-20T22:01:26.1519296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-20T22:01:26.3522325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-20T22:01:26.5522913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-20T22:01:26.7426502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-20T22:01:26.9425653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-20T22:01:27.1427108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-20T22:01:27.3522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-20T22:01:27.5524827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-20T22:01:27.7425633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-20T22:01:27.9426539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-20T22:01:28.1519240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-20T22:01:28.3427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-20T22:01:28.5517417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-20T22:01:28.7519416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-20T22:01:28.9519426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-20T22:01:29.1518802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-20T22:01:29.3518255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-20T22:01:29.5519218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-20T22:01:29.7520566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-20T22:01:29.9521806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-20T22:01:30.1522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-20T22:01:30.3524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-20T22:01:30.5427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-20T22:01:30.7518294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-20T22:01:30.9518115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-20T22:01:31.1523018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-20T22:01:31.3526804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-20T22:01:31.5518032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-20T22:01:31.7519606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-20T22:01:31.9521117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-20T22:01:32.1520606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-20T22:01:32.3524227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-20T22:01:32.5525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-20T22:01:32.7427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-20T22:01:32.9524699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-20T22:01:33.1426851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-20T22:01:33.3523851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-20T22:01:33.5525382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-20T22:01:33.7426126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-20T22:01:33.9428404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-20T22:01:34.1518309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-20T22:01:34.3519885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-20T22:01:34.5521069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-20T22:01:34.7521827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-20T22:01:34.9523092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-20T22:01:35.1524439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-20T22:01:35.3521313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-20T22:01:35.5522919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-20T22:01:35.7522350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-20T22:01:35.9523858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-20T22:01:36.1439366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-20T22:01:36.3427770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-20T22:01:36.5517144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-20T22:01:36.7518602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-20T22:01:36.9520930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-20T22:01:37.1548753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-20T22:01:37.3521658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-20T22:01:37.5521448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-20T22:01:37.7523964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-20T22:01:37.9454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-20T22:01:38.1427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-20T22:01:38.3427983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-20T22:01:38.5516743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-20T22:01:38.7521039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-20T22:01:38.9520882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-20T22:01:39.1521907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-20T22:01:39.3525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-20T22:01:39.5526421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-20T22:01:39.7519254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-20T22:01:39.9521633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-20T22:01:40.1521131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-20T22:01:40.3523037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-20T22:01:40.5524228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-20T22:01:40.7524906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-20T22:01:40.9524778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-20T22:01:41.1517174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-20T22:01:41.3526204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-20T22:01:41.5527288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-20T22:01:41.7518714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-20T22:01:41.9519032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-20T22:01:42.1521397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-20T22:01:42.3521829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-20T22:01:42.5522108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-20T22:01:42.7523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-20T22:01:42.9524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-20T22:01:43.1525036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-20T22:01:43.3524500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-20T22:01:43.5524900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-20T22:01:43.7431293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-20T22:01:43.9517135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-20T22:01:44.1517823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-20T22:01:44.3519977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-20T22:01:44.5521468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-20T22:01:44.7527912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-20T22:01:44.9428251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-20T22:01:45.1518142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-20T22:01:45.3526289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-20T22:01:45.5427834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-20T22:01:45.7518207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-20T22:01:45.9518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-20T22:01:46.1521600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-20T22:01:46.3519571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-20T22:01:46.5528205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-20T22:01:46.7518782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-20T22:01:46.9519966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-20T22:01:47.1525814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-20T22:01:47.3518326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-20T22:01:47.5522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-20T22:01:47.7523712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-20T22:01:47.9524613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-20T22:01:48.1525669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-20T22:01:48.3428614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-20T22:01:48.5518379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-20T22:01:48.7519549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-20T22:01:48.9521156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-08-20T22:01:49.1429364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-08-20T22:01:49.3524325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-20T22:01:49.5525206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-20T22:01:49.7527168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-20T22:01:49.9526176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-08-20T22:01:50.1517528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-08-20T22:01:50.3525283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-20T22:01:50.5523209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-20T22:01:50.7524560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-20T22:01:50.9524737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-20T22:01:51.1527043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-20T22:01:51.3519303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-20T22:01:51.5523827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-20T22:01:51.7524871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-20T22:01:51.9525749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-20T22:01:52.1569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-20T22:01:52.3521961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-20T22:01:52.5525752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-20T22:01:52.7526127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-20T22:01:52.9519358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-20T22:01:53.1519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-08-20T22:01:53.3526807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-08-20T22:01:53.5526784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-08-20T22:01:53.7518366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-20T22:01:53.9518699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-20T22:01:54.1519883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-08-20T22:01:54.3522799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-08-20T22:01:54.5523256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-08-20T22:01:54.7524308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-08-20T22:01:54.9525315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-08-20T22:01:55.1526055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-08-20T22:01:55.3523835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-08-20T22:01:55.5524660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-08-20T22:01:55.7523834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-20T22:01:55.9525785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-08-20T22:01:56.1525147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-20T22:01:56.3525641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-08-20T22:01:56.5528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-08-20T22:01:56.7520336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-08-20T22:01:56.9523127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-08-20T22:01:57.1520085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-08-20T22:01:57.3527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-08-20T22:01:57.5517164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-08-20T22:01:57.7519352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-20T22:01:57.9519811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-20T22:01:58.1520858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-20T22:01:58.3521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-08-20T22:01:58.5523029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-08-20T22:01:58.7526210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-08-20T22:01:58.9526378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-20T22:01:59.1525976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-20T22:01:59.3524030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-08-20T22:01:59.5526372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-08-20T22:01:59.7522537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-20T22:01:59.9523005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-20T22:02:00.1524415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-20T22:02:00.3526158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-08-20T22:02:00.5527077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-08-20T22:02:00.7517887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-08-20T22:02:00.9519595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-08-20T22:02:01.1542727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-08-20T22:02:01.3525683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-08-20T22:02:01.5527230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-08-20T22:02:01.7517691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-08-20T22:02:01.9518837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-08-20T22:02:02.1520550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-20T22:02:02.3522961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-08-20T22:02:02.5523209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-08-20T22:02:02.7524939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-20T22:02:02.9525396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-08-20T22:02:03.1526671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-08-20T22:02:03.3525210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-20T22:02:03.5526125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-20T22:02:03.7526198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-20T22:02:03.9517609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-20T22:02:04.1519967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-20T22:02:04.3521328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-20T22:02:04.5520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-20T22:02:04.7522929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-20T22:02:04.9526465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-08-20T22:02:05.1526392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-20T22:02:05.3524555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-08-20T22:02:05.5526051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-08-20T22:02:05.7526412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-08-20T22:02:05.9528377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-08-20T22:02:06.1517238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-08-20T22:02:06.3520039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-20T22:02:06.5520701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-20T22:02:06.7522250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-20T22:02:06.9522969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-20T22:02:07.1525214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-08-20T22:02:07.3571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-08-20T22:02:07.5522666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-08-20T22:02:07.7523889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-20T22:02:07.9524506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-20T22:02:08.1525244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-08-20T22:02:08.3527379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-20T22:02:08.5519138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-20T22:02:08.7518785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-20T22:02:08.9521144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-20T22:02:09.1485288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-20T22:02:09.3517923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-20T22:02:09.5519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-20T22:02:09.7520739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-08-20T22:02:09.9525924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-20T22:02:10.1520709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-20T22:02:10.3521358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-20T22:02:10.5522430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-20T22:02:10.7527129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-20T22:02:10.9522741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-20T22:02:11.1522675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-20T22:02:11.3519272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-08-20T22:02:11.5520370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-20T22:02:11.7522270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-20T22:02:11.9523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-20T22:02:12.1524304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-20T22:02:12.3520218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-20T22:02:12.5523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-20T22:02:12.7525990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-20T22:02:12.9527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-20T22:02:13.1519170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-20T22:02:13.3524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-20T22:02:13.5519673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-20T22:02:13.7523366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-20T22:02:13.9524874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-20T22:02:14.1523938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-20T22:02:14.3527176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-08-20T22:02:14.5528823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-20T22:02:14.7519148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-20T22:02:14.9520140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-20T22:02:15.1521277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-20T22:02:15.3518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-20T22:02:15.5517396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-20T22:02:15.7519468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-20T22:02:15.9521947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-20T22:02:16.1520529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-20T22:02:16.3523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-20T22:02:16.5519657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-20T22:02:16.7520452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-20T22:02:16.9518254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-20T22:02:17.1518753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-20T22:02:17.3527347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-20T22:02:17.5519124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-20T22:02:17.7520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-20T22:02:17.9520112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-20T22:02:18.1522436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-20T22:02:18.3523321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-20T22:02:18.5522506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-20T22:02:18.7524372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-20T22:02:18.9525022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-20T22:02:19.1521659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-20T22:02:19.3519054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-20T22:02:19.5520754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-20T22:02:19.7521827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-20T22:02:19.9522306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-20T22:02:20.1519539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-20T22:02:20.3526807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-20T22:02:20.5519060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-20T22:02:20.7519725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-20T22:02:20.9521229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-20T22:02:21.1522757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-20T22:02:21.3518739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-20T22:02:21.5520247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-20T22:02:21.7521737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-20T22:02:21.9522956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-20T22:02:22.1522365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-20T22:02:22.3523615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-20T22:02:22.5524660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-20T22:02:22.7525161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-20T22:02:22.9525184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-20T22:02:23.1517193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-20T22:02:23.3526416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-20T22:02:23.5525744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-20T22:02:23.7527406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-20T22:02:23.9518897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-20T22:02:24.1519206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-20T22:02:24.3520221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-20T22:02:24.5526018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-20T22:02:24.7517531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-20T22:02:24.9519284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-20T22:02:25.1520601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-20T22:02:25.3526227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-20T22:02:25.5526560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-20T22:02:25.7519019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-20T22:02:25.9523088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-20T22:02:26.1524309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-20T22:02:26.3526151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-20T22:02:26.5526358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-20T22:02:26.7517299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-20T22:02:26.9518686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-20T22:02:27.1518896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-20T22:02:27.3527408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-20T22:02:27.5519007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-20T22:02:27.7519116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-20T22:02:27.9520822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-20T22:02:28.1520887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-20T22:02:28.3523554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-20T22:02:28.5523357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-20T22:02:28.7526307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-20T22:02:28.9526131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-20T22:02:29.1526176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-20T22:02:29.3522804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-20T22:02:29.5523608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-20T22:02:29.7525441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-20T22:02:29.9525779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-20T22:02:30.1519243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-20T22:02:30.3521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-20T22:02:30.5522144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-20T22:02:30.7523198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-20T22:02:30.9524825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-20T22:02:31.1524823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-20T22:02:31.3522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-20T22:02:31.5523560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-20T22:02:31.7524871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-20T22:02:31.9526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-20T22:02:32.1518203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-20T22:02:32.3517544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-20T22:02:32.5520607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-20T22:02:32.7521771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-20T22:02:32.9522724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-20T22:02:33.1524680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-20T22:02:33.3521812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-20T22:02:33.5523260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-20T22:02:33.7524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-20T22:02:33.9525089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-20T22:02:34.1526366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-20T22:02:34.3518886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-20T22:02:34.5520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-20T22:02:34.7521330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-20T22:02:34.9521431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-20T22:02:35.1523401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-20T22:02:35.3520861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-20T22:02:35.5522976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-20T22:02:35.7524678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-20T22:02:35.9524130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-20T22:02:36.1524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-20T22:02:36.3526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-20T22:02:36.5518938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-20T22:02:36.7518861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-20T22:02:36.9521547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-20T22:02:37.1521340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-20T22:02:37.3520193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-20T22:02:37.5521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-20T22:02:37.7520579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-20T22:02:37.9522632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-20T22:02:38.1523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-20T22:02:38.3547990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-20T22:02:38.5527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-20T22:02:38.7526226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-20T22:02:38.9526920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-20T22:02:39.1585583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-20T22:02:39.3526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-20T22:02:39.5526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-20T22:02:39.7518575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-20T22:02:39.9519302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-20T22:02:40.1520774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-20T22:02:40.3521670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-20T22:02:40.5522621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-20T22:02:40.7524990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-20T22:02:40.9524880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-20T22:02:41.1525840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-20T22:02:41.3523040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-20T22:02:41.5523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-20T22:02:41.7525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-20T22:02:41.9524418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-20T22:02:42.1527218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-20T22:02:42.3519427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-20T22:02:42.5520155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-20T22:02:42.7521934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-20T22:02:42.9522075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-08-20T22:02:43.1523621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-20T22:02:43.3524431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-08-20T22:02:43.5525288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-20T22:02:43.7525853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-20T22:02:43.9522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-20T22:02:44.1522569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-20T22:02:44.3525854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-08-20T22:02:44.5526559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-08-20T22:02:44.7527245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-08-20T22:02:44.9517324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-08-20T22:02:45.1518370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-08-20T22:02:45.3520055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-08-20T22:02:45.5521457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-08-20T22:02:45.7523204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-08-20T22:02:45.9523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-08-20T22:02:46.1525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-08-20T22:02:46.3526648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-08-20T22:02:46.5527737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-08-20T22:02:46.7518612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-08-20T22:02:46.9519354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-20T22:02:47.1521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-08-20T22:02:47.3522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-08-20T22:02:47.5523225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-08-20T22:02:47.7524948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-20T22:02:47.9524447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-08-20T22:02:48.1527082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-08-20T22:02:48.3517935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-08-20T22:02:48.5520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-08-20T22:02:48.7520574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-08-20T22:02:48.9521373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-08-20T22:02:49.1526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-08-20T22:02:49.3526073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-08-20T22:02:49.5526926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-08-20T22:02:49.7518482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-08-20T22:02:49.9518414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-08-20T22:02:50.1520902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-08-20T22:02:50.3521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-08-20T22:02:50.5520937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-08-20T22:02:50.7521967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-08-20T22:02:50.9523378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-08-20T22:02:51.1525694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-08-20T22:02:51.3520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-08-20T22:02:51.5522287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-08-20T22:02:51.7524051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-08-20T22:02:51.9524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-08-20T22:02:52.1524552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-08-20T22:02:52.3521304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-08-20T22:02:52.5523339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-08-20T22:02:52.7523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-08-20T22:02:52.9524504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-08-20T22:02:53.1522550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-08-20T22:02:53.3520695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-08-20T22:02:53.5521120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-08-20T22:02:53.7522484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-08-20T22:02:53.9473134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-08-20T22:02:54.1518606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-08-20T22:02:54.3519063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-08-20T22:02:54.5519532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-08-20T22:02:54.7520877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-08-20T22:02:54.9521702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-08-20T22:02:55.1522558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-08-20T22:02:55.3521216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-08-20T22:02:55.5527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-08-20T22:02:55.7519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-08-20T22:02:55.9518026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-08-20T22:02:56.1519342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-08-20T22:02:56.3521563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-08-20T22:02:56.5522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-08-20T22:02:56.7522838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-08-20T22:02:56.9523567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-08-20T22:02:57.1526016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-08-20T22:02:57.3524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-08-20T22:02:57.5525871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-08-20T22:02:57.7525726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-08-20T22:02:57.9526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-08-20T22:02:58.1517918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-08-20T22:02:58.3520207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-08-20T22:02:58.5526628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-08-20T22:02:58.7518103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-08-20T22:02:58.9525748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-08-20T22:02:59.1522964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-08-20T22:02:59.3522732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-08-20T22:02:59.5522711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-08-20T22:02:59.7524805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-08-20T22:02:59.9524368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-08-20T22:03:00.1538552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-08-20T22:03:00.3527028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-08-20T22:03:00.5518309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-08-20T22:03:00.7519747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-08-20T22:03:00.9520802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-08-20T22:03:01.1520927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-08-20T22:03:01.3520594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-08-20T22:03:01.5521600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-08-20T22:03:01.7552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-08-20T22:03:01.9523664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-08-20T22:03:02.1525485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-08-20T22:03:02.3518285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-08-20T22:03:02.5519767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-08-20T22:03:02.7520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-08-20T22:03:02.9521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-08-20T22:03:03.1522034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-08-20T22:03:03.3521091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-08-20T22:03:03.5521189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-08-20T22:03:03.7524368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-08-20T22:03:03.9524564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-08-20T22:03:04.1526179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-08-20T22:03:04.3526923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-08-20T22:03:04.5524549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-08-20T22:03:04.7526607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-08-20T22:03:04.9516816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-08-20T22:03:05.1521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-08-20T22:03:05.3518850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-08-20T22:03:05.5519656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-08-20T22:03:05.7520018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-08-20T22:03:05.9521844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-08-20T22:03:06.1523271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-08-20T22:03:06.3524830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-08-20T22:03:06.5526266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-08-20T22:03:06.7525640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-08-20T22:03:06.9527262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-08-20T22:03:07.1517753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-08-20T22:03:07.3526604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-08-20T22:03:07.5523634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-08-20T22:03:07.7524128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-08-20T22:03:07.9525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-08-20T22:03:08.1524903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-08-20T22:03:08.3527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-08-20T22:03:08.5519422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-08-20T22:03:08.7520881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-08-20T22:03:08.9521535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-08-20T22:03:09.1521881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-08-20T22:03:09.3518277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-08-20T22:03:09.5521625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:03:09.7520984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-08-20T22:03:09.9521489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:10.1523930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-20T22:03:10.3524269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-08-20T22:03:10.5526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-08-20T22:03:10.7520897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:03:10.9521438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:11.1521963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:11.3519319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:11.5524546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:11.7526197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:03:11.9525545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:03:12.1516806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-08-20T22:03:12.3524155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-08-20T22:03:12.5526030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-20T22:03:12.7527424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-20T22:03:12.9518815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-08-20T22:03:13.1526550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-08-20T22:03:13.3519133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:03:13.5518987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:13.7521451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:03:13.9521196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-20T22:03:14.1522073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-08-20T22:03:14.3524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-08-20T22:03:14.5526010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-08-20T22:03:14.7527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-08-20T22:03:14.9517557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-08-20T22:03:15.1518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-08-20T22:03:15.3526071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-08-20T22:03:15.5526878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-08-20T22:03:15.7519049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-08-20T22:03:15.9520345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-08-20T22:03:16.1525447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-08-20T22:03:16.3526880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-08-20T22:03:16.5518561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-08-20T22:03:16.7518746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-08-20T22:03:16.9520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:03:17.1521467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-08-20T22:03:17.3520387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:03:17.5520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-20T22:03:17.7523014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:17.9523338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-08-20T22:03:18.1523750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:03:18.3526232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:03:18.5520834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-08-20T22:03:18.7521119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:03:18.9521624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-08-20T22:03:19.1519207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:19.3526280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:03:19.5516889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-08-20T22:03:19.7519604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-08-20T22:03:19.9520674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-08-20T22:03:20.1521800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-08-20T22:03:20.3523438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-08-20T22:03:20.5524539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-08-20T22:03:20.7524609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-08-20T22:03:20.9517805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-08-20T22:03:21.1517673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-08-20T22:03:21.3525716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-08-20T22:03:21.5528039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-08-20T22:03:21.7520710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-08-20T22:03:21.9521955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-08-20T22:03:22.1522922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-08-20T22:03:22.3524388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-08-20T22:03:22.5526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-08-20T22:03:22.7523312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-08-20T22:03:22.9524276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:03:23.1518725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:03:23.3523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:23.5524185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-08-20T22:03:23.7524088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-20T22:03:23.9526570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-20T22:03:24.1527155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:03:24.3519093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:24.5519677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:03:24.7521174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-20T22:03:24.9521386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-08-20T22:03:25.1521070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-08-20T22:03:25.3518747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:03:25.5522874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:25.7523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:03:25.9523424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-20T22:03:26.1525500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-08-20T22:03:26.3525905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-08-20T22:03:26.5528515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-08-20T22:03:26.7518967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-08-20T22:03:26.9519560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-08-20T22:03:27.1519215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-08-20T22:03:27.3527173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-08-20T22:03:27.5519445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-08-20T22:03:27.7520168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-08-20T22:03:27.9520407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-08-20T22:03:28.1521970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-08-20T22:03:28.3523308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-08-20T22:03:28.5525621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-08-20T22:03:28.7525935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-08-20T22:03:28.9527373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-08-20T22:03:29.1517788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-20T22:03:29.3501845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:03:29.5524817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:29.7526858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:29.9516582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:03:30.1518795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:03:30.3520774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:03:30.5521131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:30.7522781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:30.9524095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-08-20T22:03:31.1524480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:03:31.3521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:03:31.5521399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:03:31.7523917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-20T22:03:31.9524284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:03:32.1525435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:03:32.3526697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:03:32.5518232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:03:32.7518856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-20T22:03:32.9527236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-08-20T22:03:33.1518808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:03:33.3526193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-08-20T22:03:33.5526107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:33.7517298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:33.9523949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:03:34.1526525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:34.3520804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:34.5521403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:03:34.7518269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:03:34.9519381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:03:35.1526262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-20T22:03:35.3525375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:03:35.5524840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:03:35.7528241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:03:35.9518676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:03:36.1518232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-08-20T22:03:36.3519945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:03:36.5521424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:36.7521713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:03:36.9522010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-08-20T22:03:37.1523363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-20T22:03:37.3521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:03:37.5522518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:37.7519805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:37.9522031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:38.1523297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:03:38.3519543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-20T22:03:38.5524474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-08-20T22:03:38.7528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:03:38.9518006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:39.1518934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-08-20T22:03:39.3525660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:03:39.5528361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-08-20T22:03:39.7519761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-08-20T22:03:39.9519540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:03:40.1520656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-08-20T22:03:40.3522769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-08-20T22:03:40.5523291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:03:40.7523598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:03:40.9525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-08-20T22:03:41.1526324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:41.3525142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:41.5525521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:03:41.7526417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:03:41.9517985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:03:42.1519588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-08-20T22:03:42.3521241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-08-20T22:03:42.5522410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-08-20T22:03:42.7521461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-20T22:03:42.9523812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-20T22:03:43.1525032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:03:43.3522710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:43.5525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:43.7526961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:03:43.9517028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:03:44.1524904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:03:44.3523568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:03:44.5519815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:44.7519809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:03:44.9518451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:03:45.1520732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-20T22:03:45.3518129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-08-20T22:03:45.5518675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-08-20T22:03:45.7520910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:03:45.9519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:46.1520859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:03:46.3522746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-20T22:03:46.5520776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-08-20T22:03:46.7521030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-08-20T22:03:46.9520895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-08-20T22:03:47.1523634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-08-20T22:03:47.3527087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-08-20T22:03:47.5517646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-08-20T22:03:47.7518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-08-20T22:03:47.9520074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-08-20T22:03:48.1525583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-08-20T22:03:48.3518691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-08-20T22:03:48.5519651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-08-20T22:03:48.7521321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:03:48.9523282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:03:49.1581760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-08-20T22:03:49.3525980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:03:49.5527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:03:49.7516497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-08-20T22:03:49.9574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-08-20T22:03:50.1521073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-08-20T22:03:50.3521034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-08-20T22:03:50.5522584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-08-20T22:03:50.7524201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-08-20T22:03:50.9525611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:03:51.1525551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-08-20T22:03:51.3526932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:03:51.5518090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:03:51.7518135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-08-20T22:03:51.9527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-08-20T22:03:52.1520462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-08-20T22:03:52.3523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-08-20T22:03:52.5524037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-08-20T22:03:52.7524599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-08-20T22:03:52.9526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-20T22:03:53.1528747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-08-20T22:03:53.3524458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-08-20T22:03:53.5526783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-20T22:03:53.7527953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-08-20T22:03:53.9518133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-08-20T22:03:54.1518611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-08-20T22:03:54.3520229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-08-20T22:03:54.5522430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-08-20T22:03:54.7517413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-08-20T22:03:54.9517999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-08-20T22:03:55.1520557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-08-20T22:03:55.3527433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-08-20T22:03:55.5521274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-08-20T22:03:55.7544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-08-20T22:03:55.9520141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-08-20T22:03:56.1521945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-08-20T22:03:56.3522951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-08-20T22:03:56.5524760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-08-20T22:03:56.7524923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-08-20T22:03:56.9526376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-08-20T22:03:57.1527065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-08-20T22:03:57.3524343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-08-20T22:03:57.5522935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-08-20T22:03:57.7526478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-08-20T22:03:57.9526976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-08-20T22:03:58.1517525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-08-20T22:03:58.3517904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-08-20T22:03:58.5520713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-20T22:03:58.7522362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-08-20T22:03:58.9523680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-08-20T22:03:59.1523613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-08-20T22:03:59.3521293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-08-20T22:03:59.5521709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-08-20T22:03:59.7524143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-08-20T22:03:59.9525654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-08-20T22:04:00.1525811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-08-20T22:04:00.3518198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-08-20T22:04:00.5520946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-08-20T22:04:00.7522822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-08-20T22:04:00.9523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-08-20T22:04:01.1523463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-08-20T22:04:01.3522420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-08-20T22:04:01.5526676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-08-20T22:04:01.7528222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-08-20T22:04:01.9519512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-08-20T22:04:02.1517270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-08-20T22:04:02.3519794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-08-20T22:04:02.5525084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-08-20T22:04:02.7524606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:04:02.9526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:04:03.1525996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:04:03.3526134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:04:03.5526514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:04:03.7516805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:04:03.9519820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-08-20T22:04:04.1522389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-08-20T22:04:04.3524754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-08-20T22:04:04.5519485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-08-20T22:04:04.7520966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-08-20T22:04:04.9521259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-08-20T22:04:05.1523579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:04:05.3521355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-08-20T22:04:05.5523082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-08-20T22:04:05.7524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-08-20T22:04:05.9523914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-08-20T22:04:06.1525834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-08-20T22:04:06.3527997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-08-20T22:04:06.5519314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-08-20T22:04:06.7520040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-08-20T22:04:06.9521532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-08-20T22:04:07.1520040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-08-20T22:04:07.3518903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-08-20T22:04:07.5520520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-08-20T22:04:07.7521942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-08-20T22:04:07.9522727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-08-20T22:04:08.1522635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-08-20T22:04:08.3525085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-08-20T22:04:08.5527220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-08-20T22:04:08.7527956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-08-20T22:04:08.9519056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-08-20T22:04:09.1517976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-08-20T22:04:09.3526309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-08-20T22:04:09.5523716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-08-20T22:04:09.7523511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-08-20T22:04:09.9525779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-08-20T22:04:10.1525202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-08-20T22:04:10.3518752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-08-20T22:04:10.5519601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-08-20T22:04:10.7520322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-08-20T22:04:10.9522206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-08-20T22:04:11.1523073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-08-20T22:04:11.3519451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-08-20T22:04:11.5521378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-08-20T22:04:11.7523935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-08-20T22:04:11.9524689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-08-20T22:04:12.1526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-08-20T22:04:12.3526202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-08-20T22:04:12.5519930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-08-20T22:04:12.7525871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-08-20T22:04:12.9525347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-08-20T22:04:13.1524487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-08-20T22:04:13.3525514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-08-20T22:04:13.5526226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-08-20T22:04:13.7527147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-08-20T22:04:13.9518208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-08-20T22:04:14.1519750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-08-20T22:04:14.3521563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-08-20T22:04:14.5522636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-08-20T22:04:14.7523203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-08-20T22:04:14.9517804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-08-20T22:04:15.1517167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-08-20T22:04:15.3528121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-08-20T22:04:15.5518131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-08-20T22:04:15.7522630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-08-20T22:04:15.9523874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-08-20T22:04:16.1483155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-08-20T22:04:16.3526076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-08-20T22:04:16.5453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-08-20T22:04:16.7517559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-08-20T22:04:16.9518710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-08-20T22:04:17.1519644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-08-20T22:04:17.3517191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-08-20T22:04:17.5524814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-08-20T22:04:17.7524625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-08-20T22:04:17.9525685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-08-20T22:04:18.1525922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-08-20T22:04:18.3518128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-08-20T22:04:18.5519977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-08-20T22:04:18.7519456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-08-20T22:04:18.9520107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-08-20T22:04:19.1520606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-08-20T22:04:19.3522275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-08-20T22:04:19.5523996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-08-20T22:04:19.7524233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-08-20T22:04:19.9525437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-08-20T22:04:20.1527252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-08-20T22:04:20.3519970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-08-20T22:04:20.5520850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-08-20T22:04:20.7521150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-08-20T22:04:20.9524120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-08-20T22:04:21.1524490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-08-20T22:04:21.3522338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-08-20T22:04:21.5522572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-08-20T22:04:21.7524334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-08-20T22:04:21.9525236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-08-20T22:04:22.1526816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-08-20T22:04:22.3527776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-08-20T22:04:22.5519569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-08-20T22:04:22.7520404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-08-20T22:04:22.9520715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-08-20T22:04:23.1526410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-08-20T22:04:23.3524465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-08-20T22:04:23.5525340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-08-20T22:04:23.7526538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-08-20T22:04:23.9522998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-08-20T22:04:24.1523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-08-20T22:04:24.3525802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-08-20T22:04:24.5519720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-08-20T22:04:24.7520823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-08-20T22:04:24.9522115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-08-20T22:04:25.1521249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-08-20T22:04:25.3522511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-08-20T22:04:25.5522981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-08-20T22:04:25.7526246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-08-20T22:04:25.9525668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-08-20T22:04:26.1517063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-08-20T22:04:26.3520235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-08-20T22:04:26.5521091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-08-20T22:04:26.7522467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-08-20T22:04:26.9523669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-08-20T22:04:27.1524939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-08-20T22:04:27.3523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-08-20T22:04:27.5523891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-08-20T22:04:27.7525065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-08-20T22:04:27.9527045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-08-20T22:04:28.1517500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-08-20T22:04:28.3518879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-08-20T22:04:28.5521061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-08-20T22:04:28.7522366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-08-20T22:04:28.9521765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-08-20T22:04:29.1522086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-08-20T22:04:29.3520840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-08-20T22:04:29.5523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-08-20T22:04:29.7523149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-08-20T22:04:29.9524336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-08-20T22:04:30.1524643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-08-20T22:04:30.3526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-08-20T22:04:30.5518211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:04:30.7519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:04:30.9519771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:04:31.1521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:04:31.3518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:04:31.5519655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:04:31.7526845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-08-20T22:04:31.9597839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-08-20T22:04:32.1517897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-20T22:04:32.3519772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-08-20T22:04:32.5519659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-08-20T22:04:32.7521621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-08-20T22:04:32.9522483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-08-20T22:04:33.1522528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-08-20T22:04:33.3520145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-08-20T22:04:33.5521985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-08-20T22:04:33.7523036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-08-20T22:04:33.9522987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-08-20T22:04:34.1525432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-08-20T22:04:34.3518664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-20T22:04:34.5520186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-08-20T22:04:34.7520118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-08-20T22:04:34.9520638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-08-20T22:04:35.1522946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-08-20T22:04:35.3519334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-08-20T22:04:35.5520811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-08-20T22:04:35.7524297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-08-20T22:04:35.9524455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-08-20T22:04:36.1527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-08-20T22:04:36.3517887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-08-20T22:04:36.5519125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-08-20T22:04:36.7520728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-08-20T22:04:36.9521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-08-20T22:04:37.1523203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-20T22:04:37.3518069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-20T22:04:37.5519598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-20T22:04:37.7521729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-08-20T22:04:37.9521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-08-20T22:04:38.1548524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-08-20T22:04:38.3525240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-08-20T22:04:38.5526342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-08-20T22:04:38.7527803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-08-20T22:04:38.9518270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T22:04:39.1518490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-08-20T22:04:39.3519604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-08-20T22:04:39.5526843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-08-20T22:04:39.7523041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-08-20T22:04:39.9520554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-08-20T22:04:40.1521838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-08-20T22:04:40.3522647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-08-20T22:04:40.5523905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-08-20T22:04:40.7525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-08-20T22:04:40.9526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-08-20T22:04:41.1525928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-08-20T22:04:41.3524687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-08-20T22:04:41.5525723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-08-20T22:04:41.7527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-08-20T22:04:41.9517994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-08-20T22:04:42.1518585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-08-20T22:04:42.3520570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T22:04:42.5520902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-08-20T22:04:42.7521140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-08-20T22:04:42.9523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-08-20T22:04:43.1525482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-08-20T22:04:43.3522810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-08-20T22:04:43.5521422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T22:04:43.7465046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-08-20T22:04:43.9593796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T22:04:44.1526685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-08-20T22:04:44.3528604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-08-20T22:04:44.5518676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-08-20T22:04:44.7520681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-08-20T22:04:44.9520283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-08-20T22:04:45.1522418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-08-20T22:04:45.3518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-08-20T22:04:45.5519018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-08-20T22:04:45.7522202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-08-20T22:04:45.9522832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-08-20T22:04:46.1523497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-08-20T22:04:46.3524989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-08-20T22:04:46.5527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-08-20T22:04:46.7527634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-08-20T22:04:46.9518321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-08-20T22:04:47.1518609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-08-20T22:04:47.3525955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-08-20T22:04:47.5528983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-08-20T22:04:47.7520224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-08-20T22:04:47.9520363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:04:48.1521402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-08-20T22:04:48.3526557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-08-20T22:04:48.5527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-08-20T22:04:48.7517862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-08-20T22:04:48.9526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-08-20T22:04:49.1525794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-08-20T22:04:49.3524380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-08-20T22:04:49.5525512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-08-20T22:04:49.7526153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-20T22:04:49.9526528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:04:50.1517589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-08-20T22:04:50.3519206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-08-20T22:04:50.5520003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-08-20T22:04:50.7528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-08-20T22:04:50.9527339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-08-20T22:04:51.1517945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-08-20T22:04:51.3527892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-08-20T22:04:51.5516833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-08-20T22:04:51.7519349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-08-20T22:04:51.9520638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-08-20T22:04:52.1521181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-08-20T22:04:52.3524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-08-20T22:04:52.5524270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-08-20T22:04:52.7520045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-08-20T22:04:52.9520341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-08-20T22:04:53.1523135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-08-20T22:04:53.3519002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-08-20T22:04:53.5520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-08-20T22:04:53.7521861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-08-20T22:04:53.9523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-08-20T22:04:54.1523520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-08-20T22:04:54.3526482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-08-20T22:04:54.5526437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-08-20T22:04:54.7528114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-08-20T22:04:54.9518556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-08-20T22:04:55.1519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-08-20T22:04:55.3527234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-08-20T22:04:55.5518543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-08-20T22:04:55.7519604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-08-20T22:04:55.9520230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-08-20T22:04:56.1522223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-08-20T22:04:56.3523070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-08-20T22:04:56.5524271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-08-20T22:04:56.7524416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-08-20T22:04:56.9526450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-08-20T22:04:57.1527067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-08-20T22:04:57.3523775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-08-20T22:04:57.5525119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-08-20T22:04:57.7527165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-08-20T22:04:57.9519212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:04:58.1517932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-08-20T22:04:58.3521257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-08-20T22:04:58.5522136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-08-20T22:04:58.7523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-08-20T22:04:58.9523852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-08-20T22:04:59.1525192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-08-20T22:04:59.3523347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-08-20T22:04:59.5523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-08-20T22:04:59.7525175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-08-20T22:04:59.9524933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-08-20T22:05:00.1526818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-08-20T22:05:00.3518257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-08-20T22:05:00.5519258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-08-20T22:05:00.7527733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-08-20T22:05:00.9519068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-08-20T22:05:01.1518874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-20T22:05:01.3525430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-20T22:05:01.5526065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-08-20T22:05:01.7518471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-08-20T22:05:01.9519607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-08-20T22:05:02.1518644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-20T22:05:02.3522904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-20T22:05:02.5518951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-20T22:05:02.7526447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-20T22:05:02.9523801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-20T22:05:03.1524146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-20T22:05:03.3523598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-20T22:05:03.5524171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-20T22:05:03.7526457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-20T22:05:03.9526678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-20T22:05:04.1548974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-20T22:05:04.3518450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-20T22:05:04.5520258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-20T22:05:04.7521474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-20T22:05:04.9522660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-20T22:05:05.1533285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-20T22:05:05.3524546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-20T22:05:05.5519003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-20T22:05:05.7520690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-20T22:05:05.9523420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-20T22:05:06.1522050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-20T22:05:06.3521930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-20T22:05:06.5524296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-20T22:05:06.7524913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-20T22:05:06.9527358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-08-20T22:05:07.1528147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-08-20T22:05:07.3526843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-20T22:05:07.5528471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-20T22:05:07.7518603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-20T22:05:07.9520244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-20T22:05:08.1524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-20T22:05:08.3524554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-20T22:05:08.5526382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-20T22:05:08.7527577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-20T22:05:08.9518621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-20T22:05:09.1522279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-20T22:05:09.3518240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-20T22:05:09.5519900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-20T22:05:09.7524095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-20T22:05:09.9525074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-20T22:05:10.1525956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-20T22:05:10.3527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-20T22:05:10.5518038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-20T22:05:10.7519826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-20T22:05:10.9519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-20T22:05:11.1522727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-20T22:05:11.3521051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-20T22:05:11.5519374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-20T22:05:11.7521785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-20T22:05:11.9523430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-20T22:05:12.1524058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-20T22:05:12.3527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-20T22:05:12.5519284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-20T22:05:12.7519800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-20T22:05:12.9520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-20T22:05:13.1521518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-20T22:05:13.3519039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-20T22:05:13.5520140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-20T22:05:13.7527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-20T22:05:13.9517447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-20T22:05:14.1519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-20T22:05:14.3520739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-20T22:05:14.5521185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-20T22:05:14.7523887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-20T22:05:14.9524367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-20T22:05:15.1525062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-20T22:05:15.3520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-20T22:05:15.5523384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-20T22:05:15.7523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-20T22:05:15.9525319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-20T22:05:16.1524939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-20T22:05:16.3521804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-20T22:05:16.5523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-20T22:05:16.7517795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-20T22:05:16.9518758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-20T22:05:17.1525006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-20T22:05:17.3526390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-20T22:05:17.5527650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-20T22:05:17.7520930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-20T22:05:17.9519784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-20T22:05:18.1520993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-20T22:05:18.3527302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-20T22:05:18.5516648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-20T22:05:18.7526569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-20T22:05:18.9517103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-20T22:05:19.1519594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-20T22:05:19.3524891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-20T22:05:19.5527303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-20T22:05:19.7518295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-20T22:05:19.9519549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-20T22:05:20.1527594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-20T22:05:20.3523112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-20T22:05:20.5519306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-20T22:05:20.7520667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-20T22:05:20.9522008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-20T22:05:21.1520193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-20T22:05:21.3522503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-20T22:05:21.5518958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-20T22:05:21.7522999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-20T22:05:21.9521760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-20T22:05:22.1523192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-20T22:05:22.3489165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-20T22:05:22.5527217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-20T22:05:22.7518781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-20T22:05:22.9518682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-20T22:05:23.1520997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-20T22:05:23.3518654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-20T22:05:23.5519464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-20T22:05:23.7521049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-20T22:05:23.9521597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-20T22:05:24.1521927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-20T22:05:24.3524540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-20T22:05:24.5525485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-20T22:05:24.7528123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-20T22:05:24.9517181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-20T22:05:25.1518952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-20T22:05:25.3525472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-20T22:05:25.5527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-20T22:05:25.7518753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-20T22:05:25.9519849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-20T22:05:26.1520058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-20T22:05:26.3522671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T22:05:26.5522352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-20T22:05:26.7525418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-20T22:05:26.9525694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-20T22:05:27.1527904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T22:05:27.3525055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-20T22:05:27.5526104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-20T22:05:27.7527144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-20T22:05:27.9516934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-20T22:05:28.1519725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-20T22:05:28.3521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-20T22:05:28.5522240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-20T22:05:28.7523328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-20T22:05:28.9525075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-20T22:05:29.1525800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-20T22:05:29.3522393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-20T22:05:29.5520898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-20T22:05:29.7522638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-20T22:05:29.9523981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-20T22:05:30.1524336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-20T22:05:30.3524735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-20T22:05:30.5524916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-20T22:05:30.7550399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-20T22:05:30.9519990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-20T22:05:31.1521178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-20T22:05:31.3518783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-20T22:05:31.5521683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-20T22:05:31.7521318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-20T22:05:31.9522951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-20T22:05:32.1523797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-20T22:05:32.3525819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-20T22:05:32.5527223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-20T22:05:32.7528185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-20T22:05:32.9520086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-20T22:05:33.1522969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-20T22:05:33.3518598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-20T22:05:33.5520117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-20T22:05:33.7524002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-20T22:05:33.9524231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-20T22:05:34.1525660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-20T22:05:34.3516861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-20T22:05:34.5517553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-20T22:05:34.7523091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-20T22:05:34.9521049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-20T22:05:35.1521942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-20T22:05:35.3521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-20T22:05:35.5521719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-20T22:05:35.7522954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-20T22:05:35.9523644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-20T22:05:36.1523480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-20T22:05:36.3526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-20T22:05:36.5527535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-20T22:05:36.7519045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-20T22:05:36.9523713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-20T22:05:37.1525259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-20T22:05:37.3472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-20T22:05:37.5523394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-20T22:05:37.7524938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-20T22:05:37.9525170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-20T22:05:38.1527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-20T22:05:38.3518810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T22:05:38.5520097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-20T22:05:38.7519410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-20T22:05:38.9520176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-20T22:05:39.1586102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-20T22:05:39.3519709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T22:05:39.5522065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-20T22:05:39.7528129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T22:05:39.9524702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-20T22:05:40.1525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-20T22:05:40.3527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-20T22:05:40.5519181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-20T22:05:40.7519450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-20T22:05:40.9520702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-20T22:05:41.1522051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-20T22:05:41.3523367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-20T22:05:41.5524021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-20T22:05:41.7523841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-20T22:05:41.9524726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-20T22:05:42.1526032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-20T22:05:42.3527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T22:05:42.5518732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-20T22:05:42.7519932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T22:05:42.9521176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T22:05:43.1521784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-20T22:05:43.3523229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-20T22:05:43.5521736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-20T22:05:43.7522975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-20T22:05:43.9523176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T22:05:44.1524559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-20T22:05:44.3522614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-20T22:05:44.5524079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-20T22:05:44.7524712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-20T22:05:44.9525436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-20T22:05:45.1525520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-20T22:05:45.3518927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-20T22:05:45.5525866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-20T22:05:45.7526748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-20T22:05:45.9527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-20T22:05:46.1519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-20T22:05:46.3520775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-20T22:05:46.5521482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-20T22:05:46.7527208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-20T22:05:46.9517490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-20T22:05:47.1519102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-20T22:05:47.3521012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-20T22:05:47.5521353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-20T22:05:47.7522836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-20T22:05:47.9524501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-20T22:05:48.1523526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-20T22:05:48.3521192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-20T22:05:48.5596296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-20T22:05:48.7523994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-20T22:05:48.9523967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-20T22:05:49.1524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-20T22:05:49.3526267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-20T22:05:49.5521992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-20T22:05:49.7523174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-20T22:05:49.9524988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-20T22:05:50.1518063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-20T22:05:50.3520867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-20T22:05:50.5521814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-20T22:05:50.7522038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-20T22:05:50.9524742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-20T22:05:51.1524085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-20T22:05:51.3526129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-20T22:05:51.5523669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-20T22:05:51.7524722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-20T22:05:51.9525293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-20T22:05:52.1525427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-20T22:05:52.3527197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-20T22:05:52.5518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-20T22:05:52.7520112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-20T22:05:52.9520321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-20T22:05:53.1522824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-20T22:05:53.3523753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-20T22:05:53.5519800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-20T22:05:53.7521080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-20T22:05:53.9522242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-20T22:05:54.1523231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-20T22:05:54.3524511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-20T22:05:54.5526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-20T22:05:54.7526821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-20T22:05:54.9517337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-20T22:05:55.1518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-20T22:05:55.3523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-20T22:05:55.5523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-20T22:05:55.7524832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-20T22:05:55.9527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-20T22:05:56.1527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-20T22:05:56.3518183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-20T22:05:56.5519355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-20T22:05:56.7526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-20T22:05:56.9527329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-20T22:05:57.1518669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-20T22:05:57.3518751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-20T22:05:57.5526810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-20T22:05:57.7528053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-20T22:05:57.9518928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-20T22:05:58.1519828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-20T22:05:58.3520927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-20T22:05:58.5522737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-20T22:05:58.7523228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-20T22:05:58.9524391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-20T22:05:59.1534160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-20T22:05:59.3519087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-20T22:05:59.5525646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-20T22:05:59.7523597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-20T22:05:59.9524936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-20T22:06:00.1518539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-20T22:06:00.3520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-20T22:06:00.5521341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-20T22:06:00.7522869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-20T22:06:00.9518351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-20T22:06:01.1520043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-20T22:06:01.3520617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-20T22:06:01.5517961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-20T22:06:01.7519804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-20T22:06:01.9538517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-20T22:06:02.1519798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-20T22:06:02.3522687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-20T22:06:02.5524629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-20T22:06:02.7525269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-20T22:06:02.9526347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-20T22:06:03.1527861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-20T22:06:03.3519426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-20T22:06:03.5527777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-20T22:06:03.7527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-20T22:06:03.9517984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-20T22:06:04.1519449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-20T22:06:04.3521781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-20T22:06:04.5522267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-20T22:06:04.7523187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-20T22:06:04.9571391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-20T22:06:05.1522807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-20T22:06:05.3519535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-20T22:06:05.5526464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-20T22:06:05.7522114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-20T22:06:05.9522332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-20T22:06:06.1523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-20T22:06:06.3523847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-20T22:06:06.5525851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-20T22:06:06.7526951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-20T22:06:06.9527293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-20T22:06:07.1521766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-20T22:06:07.3522528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-20T22:06:07.5520457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-20T22:06:07.7520557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-20T22:06:07.9521882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-20T22:06:08.1522253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-20T22:06:08.3525030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-20T22:06:08.5517194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-20T22:06:08.7519192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-20T22:06:08.9519851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-20T22:06:09.1519631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-20T22:06:09.3522420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-20T22:06:09.5521035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-20T22:06:09.7527354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-20T22:06:09.9518704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-20T22:06:10.1519489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-20T22:06:10.3520400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-20T22:06:10.5522286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-20T22:06:10.7522479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-20T22:06:10.9522507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-20T22:06:11.1523694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-20T22:06:11.3525470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-20T22:06:11.5522424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-20T22:06:11.7522851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-20T22:06:11.9524278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-20T22:06:12.1526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-20T22:06:12.3525589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-20T22:06:12.5525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-20T22:06:12.7521129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-20T22:06:12.9520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-20T22:06:13.1521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-20T22:06:13.3523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-20T22:06:13.5524091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-20T22:06:13.7517017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-20T22:06:13.9520347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-20T22:06:14.1520220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-20T22:06:14.3523086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-20T22:06:14.5523437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-20T22:06:14.7524669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-20T22:06:14.9519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-20T22:06:15.1520662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-20T22:06:15.3523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-20T22:06:15.5521129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-20T22:06:15.7522490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-20T22:06:15.9522774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-20T22:06:16.1523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-20T22:06:16.3526689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-20T22:06:16.5521976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-20T22:06:16.7522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-20T22:06:16.9523576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-20T22:06:17.1524779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-20T22:06:17.3526356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-20T22:06:17.5523849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-20T22:06:17.7523904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-20T22:06:17.9525173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-20T22:06:18.1524642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-20T22:06:18.3548474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-20T22:06:18.5527270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-20T22:06:18.7518459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-20T22:06:18.9519330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-20T22:06:19.1519930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-20T22:06:19.3523018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-20T22:06:19.5519835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-20T22:06:19.7520326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-20T22:06:19.9522226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-20T22:06:20.1522950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-20T22:06:20.3524540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-20T22:06:20.5525666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-20T22:06:20.7526521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-20T22:06:20.9527017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-20T22:06:21.1518172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-20T22:06:21.3520719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-20T22:06:21.5527184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-20T22:06:21.7518294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-20T22:06:21.9519304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-20T22:06:22.1519182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-20T22:06:22.3520457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-20T22:06:22.5523428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-20T22:06:22.7524824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-20T22:06:22.9525887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-20T22:06:23.1525542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-20T22:06:23.3517765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-20T22:06:23.5525658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-20T22:06:23.7527377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-20T22:06:23.9527781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-20T22:06:24.1516609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-20T22:06:24.3520135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-20T22:06:24.5521654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-20T22:06:24.7519731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-20T22:06:24.9521216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-20T22:06:25.1522646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-20T22:06:25.3519112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-20T22:06:25.5526326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-20T22:06:25.7524392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-20T22:06:25.9524894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-20T22:06:26.1524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-20T22:06:26.3527883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-20T22:06:26.5518566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-20T22:06:26.7525630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-20T22:06:26.9526272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-20T22:06:27.1527084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-20T22:06:27.3518821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-20T22:06:27.5525712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-20T22:06:27.7527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-20T22:06:27.9518213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-20T22:06:28.1517834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-20T22:06:28.3520561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-20T22:06:28.5521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-20T22:06:28.7523404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-20T22:06:28.9523850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-20T22:06:29.1523757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-20T22:06:29.3527033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-20T22:06:29.5522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-20T22:06:29.7524747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-20T22:06:29.9525413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-20T22:06:30.1526409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-20T22:06:30.3521177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-20T22:06:30.5523029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-20T22:06:30.7525568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-20T22:06:30.9525255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-20T22:06:31.1518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-20T22:06:31.3520599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-20T22:06:31.5528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-20T22:06:31.7518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-20T22:06:31.9518965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-20T22:06:32.1523210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-20T22:06:32.3524303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-20T22:06:32.5526163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-20T22:06:32.7526681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-20T22:06:32.9517653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-20T22:06:33.1517496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-20T22:06:33.3520600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-20T22:06:33.5527448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-20T22:06:33.7518263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-20T22:06:33.9518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-20T22:06:34.1519742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-20T22:06:34.3522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-20T22:06:34.5523089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-20T22:06:34.7525496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-20T22:06:34.9525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-20T22:06:35.1526131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-20T22:06:35.3518953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-20T22:06:35.5525033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-20T22:06:35.7522286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-20T22:06:35.9524280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-20T22:06:36.1525492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-20T22:06:36.3520750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-20T22:06:36.5520370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-20T22:06:36.7522836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-20T22:06:36.9523104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-20T22:06:37.1523248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-20T22:06:37.3528266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-20T22:06:37.5524607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-20T22:06:37.7526575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-20T22:06:37.9528101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-20T22:06:38.1521278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-20T22:06:38.3522502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-20T22:06:38.5523988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-20T22:06:38.7520543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-20T22:06:38.9521815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-20T22:06:39.1522485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-20T22:06:39.3523949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-20T22:06:39.5521135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-20T22:06:39.7525791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-20T22:06:39.9527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-20T22:06:40.1516450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-20T22:06:40.3522043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-20T22:06:40.5522960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-20T22:06:40.7524235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-20T22:06:40.9524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-20T22:06:41.1524739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-20T22:06:41.3527154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-20T22:06:41.5523878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T22:06:41.7525573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-20T22:06:41.9526556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-20T22:06:42.1518245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-20T22:06:42.3519144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-20T22:06:42.5519817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-20T22:06:42.7522157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T22:06:42.9522516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T22:06:43.1523323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-20T22:06:43.3525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-20T22:06:43.5522733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-20T22:06:43.7523771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-20T22:06:43.9524778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:44.1526323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T22:06:44.3527469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T22:06:44.5519114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T22:06:44.7519430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:44.9525637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:45.1525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:45.3524596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-20T22:06:45.5521865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:45.7523476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:45.9524726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T22:06:46.1524167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-20T22:06:46.3527290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-20T22:06:46.5518434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-20T22:06:46.7524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-20T22:06:46.9526452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-20T22:06:47.1525129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-20T22:06:47.3518201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-20T22:06:47.5521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-20T22:06:47.7523997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-20T22:06:47.9523600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-20T22:06:48.1524360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-20T22:06:48.3526850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-20T22:06:48.5527551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-20T22:06:48.7518621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-20T22:06:48.9524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-20T22:06:49.1521050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-20T22:06:49.3522399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-20T22:06:49.5519689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-20T22:06:49.7521550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-20T22:06:49.9521443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-20T22:06:50.1521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-20T22:06:50.3524270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T22:06:50.5525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:50.7527053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:50.9518567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-20T22:06:51.1519121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-20T22:06:51.3520936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:51.5518235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-20T22:06:51.7520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T22:06:51.9520948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-20T22:06:52.1522128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-20T22:06:52.3523956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-20T22:06:52.5569240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-20T22:06:52.7525859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-20T22:06:52.9526982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-20T22:06:53.1519350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-20T22:06:53.3525222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-20T22:06:53.5522674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-20T22:06:53.7524446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-20T22:06:53.9524193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-20T22:06:54.1525652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-20T22:06:54.3523979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-20T22:06:54.5523962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-20T22:06:54.7525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-20T22:06:54.9527665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-20T22:06:55.1527630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-20T22:06:55.3518696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-20T22:06:55.5525766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-20T22:06:55.7525903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-20T22:06:55.9526494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-20T22:06:56.1516286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-20T22:06:56.3518985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-20T22:06:56.5520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-20T22:06:56.7557440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T22:06:56.9522724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-20T22:06:57.1523326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-20T22:06:57.3526371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-20T22:06:57.5522096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-20T22:06:57.7522574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-20T22:06:57.9524605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-20T22:06:58.1520395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-20T22:06:58.3524961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-20T22:06:58.5526047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-20T22:06:58.7527658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-20T22:06:58.9519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-20T22:06:59.1518539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T22:06:59.3519586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T22:06:59.5523474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T22:06:59.7522393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T22:06:59.9522768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T22:07:00.1523662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T22:07:00.3525017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-20T22:07:00.5526210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-20T22:07:00.7523622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T22:07:00.9523726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-20T22:07:01.1522919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-20T22:07:01.3524808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-20T22:07:01.5524469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-20T22:07:01.7525395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-20T22:07:01.9526540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-20T22:07:02.1516569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-20T22:07:02.3523677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T22:07:02.5522123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-20T22:07:02.7522247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-20T22:07:02.9523248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-20T22:07:03.1523235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-20T22:07:03.3523803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-20T22:07:03.5521993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-20T22:07:03.7522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T22:07:03.9523797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T22:07:04.1524748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T22:07:04.3527489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T22:07:04.5518809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T22:07:04.7518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T22:07:04.9520382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-20T22:07:05.1520681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-20T22:07:05.3523496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-20T22:07:05.5520245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-20T22:07:05.7519368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-20T22:07:05.9521048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-20T22:07:06.1520899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-20T22:07:06.3518954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T22:07:06.5520253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-20T22:07:06.7519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T22:07:06.9522508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-20T22:07:07.1522033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-20T22:07:07.3525139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-20T22:07:07.5522495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-20T22:07:07.7524943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-20T22:07:07.9524459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-20T22:07:08.1542013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-20T22:07:08.3525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T22:07:08.5525688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T22:07:08.7523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-20T22:07:08.9523318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T22:07:09.1525607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-20T22:07:09.3526317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-20T22:07:09.5523755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T22:07:09.7524218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-20T22:07:09.9525876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-20T22:07:10.1527224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T22:07:10.3518349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-20T22:07:10.5518987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-20T22:07:10.7520365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-20T22:07:10.9519172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-20T22:07:11.1519666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-20T22:07:11.3522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-20T22:07:11.5522307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T22:07:11.7523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T22:07:11.9526376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-20T22:07:12.1523992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-20T22:07:12.3528078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-20T22:07:12.5518393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-20T22:07:12.7521460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-20T22:07:12.9523742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-20T22:07:13.1524484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-20T22:07:13.3525476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-20T22:07:13.5521448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-20T22:07:13.7523701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-20T22:07:13.9523927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-20T22:07:14.1523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-20T22:07:14.3525340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-20T22:07:14.5527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-20T22:07:14.7527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-20T22:07:14.9519423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-20T22:07:15.1519514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-20T22:07:15.3520790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T22:07:15.5527331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-20T22:07:15.7522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-20T22:07:15.9523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-20T22:07:16.1523616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-20T22:07:16.3525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-20T22:07:16.5526723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-20T22:07:16.7518389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-20T22:07:16.9519705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-20T22:07:17.1520283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-20T22:07:17.3521578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-20T22:07:17.5518652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-20T22:07:17.7519929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-20T22:07:17.9521365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-20T22:07:18.1521187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-20T22:07:18.3523481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-20T22:07:18.5524831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-20T22:07:18.7525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-20T22:07:18.9526376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-20T22:07:19.1518728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-20T22:07:19.3519180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-20T22:07:19.5525201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-20T22:07:19.7527412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-20T22:07:19.9518598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-20T22:07:20.1518423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-20T22:07:20.3521558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-20T22:07:20.5522860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-20T22:07:20.7523921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-20T22:07:20.9524684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-20T22:07:21.1523832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-20T22:07:21.3526598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-20T22:07:21.5523087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-20T22:07:21.7520295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-20T22:07:21.9520584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-20T22:07:22.1521253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-20T22:07:22.3519901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-20T22:07:22.5519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-20T22:07:22.7518197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-20T22:07:22.9517715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-20T22:07:23.1519437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-20T22:07:23.3521084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-20T22:07:23.5528170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-20T22:07:23.7519791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-20T22:07:23.9518653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-20T22:07:24.1519797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-20T22:07:24.3524421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-20T22:07:24.5525956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-20T22:07:24.7527579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-20T22:07:24.9518670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-20T22:07:25.1519146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-20T22:07:25.3523587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-20T22:07:25.5518242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-20T22:07:25.7520597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-20T22:07:25.9520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-20T22:07:26.1520837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-20T22:07:26.3523631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-20T22:07:26.5525130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-20T22:07:26.7527235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-20T22:07:26.9523580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-20T22:07:27.1524227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-20T22:07:27.3523207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-20T22:07:27.5520374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-20T22:07:27.7521272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-20T22:07:27.9522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-20T22:07:28.1522029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-20T22:07:28.3525261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-20T22:07:28.5526181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-20T22:07:28.7528334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-20T22:07:28.9519367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-20T22:07:29.1519767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-20T22:07:29.3521368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-20T22:07:29.5519093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-20T22:07:29.7519367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-20T22:07:29.9520795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-20T22:07:30.1521787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-20T22:07:30.3522819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-20T22:07:30.5523552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-20T22:07:30.7525696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-20T22:07:30.9526605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-20T22:07:31.1518029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-20T22:07:31.3519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-20T22:07:31.5520947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-20T22:07:31.7522059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-20T22:07:31.9523281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-20T22:07:32.1523952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-20T22:07:32.3525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-20T22:07:32.5526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-20T22:07:32.7521834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-20T22:07:32.9522225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-20T22:07:33.1523115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-20T22:07:33.3524538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-20T22:07:33.5521239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-20T22:07:33.7522948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-20T22:07:33.9522980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-20T22:07:34.1522766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-20T22:07:34.3526795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-20T22:07:34.5525627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-20T22:07:34.7518897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-20T22:07:34.9519006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-20T22:07:35.1518499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-20T22:07:35.3522793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-20T22:07:35.5518879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-20T22:07:35.7519473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-20T22:07:35.9520931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-20T22:07:36.1521444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-20T22:07:36.3523871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-20T22:07:36.5524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-20T22:07:36.7526114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-20T22:07:36.9526523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-20T22:07:37.1517912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-20T22:07:37.3525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-20T22:07:37.5522266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-20T22:07:37.7523933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-20T22:07:37.9523616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-20T22:07:38.1525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-20T22:07:38.3526846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-20T22:07:38.5527281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-20T22:07:38.7522396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-20T22:07:38.9522557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-20T22:07:39.1523647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-08-20T22:07:39.3524731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-08-20T22:07:39.5521428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-08-20T22:07:39.7522986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-20T22:07:39.9522218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-08-20T22:07:40.1524166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-20T22:07:40.3526022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-08-20T22:07:40.5527324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-20T22:07:40.7518600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-20T22:07:40.9518885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-20T22:07:41.1519683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-20T22:07:41.3522274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-20T22:07:41.5518018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-20T22:07:41.7518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-20T22:07:41.9520612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-08-20T22:07:42.1521994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-20T22:07:42.3524873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-20T22:07:42.5525578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-20T22:07:42.7526146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-20T22:07:42.9526964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-20T22:07:43.1517398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-20T22:07:43.3520336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-20T22:07:43.5527040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-20T22:07:43.7518829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-20T22:07:43.9519727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-20T22:07:44.1581215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-20T22:07:44.3521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-20T22:07:44.5525410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-20T22:07:44.7526982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-20T22:07:44.9527355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-20T22:07:45.1531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-20T22:07:45.3519269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-20T22:07:45.5527268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-20T22:07:45.7518595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-20T22:07:45.9519222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-20T22:07:46.1519642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-20T22:07:46.3522565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-20T22:07:46.5523646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-20T22:07:46.7524531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-20T22:07:46.9527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-20T22:07:47.1517392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-20T22:07:47.3519572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-20T22:07:47.5526504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-20T22:07:47.7519156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-20T22:07:47.9519263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-20T22:07:48.1519705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-20T22:07:48.3521368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-20T22:07:48.5522998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-20T22:07:48.7524296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-20T22:07:48.9524310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-08-20T22:07:49.1525754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-08-20T22:07:49.3527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-08-20T22:07:49.5523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-08-20T22:07:49.7526470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-08-20T22:07:49.9527972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-08-20T22:07:50.1517625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-08-20T22:07:50.3520426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-08-20T22:07:50.5520594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-08-20T22:07:50.7522817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-08-20T22:07:50.9523938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-08-20T22:07:51.1524580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-08-20T22:07:51.3525836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-08-20T22:07:51.5523212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-08-20T22:07:51.7525739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-08-20T22:07:51.9525794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-08-20T22:07:52.1527030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-08-20T22:07:52.3518427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-08-20T22:07:52.5519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-08-20T22:07:52.7525447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-08-20T22:07:52.9517250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-08-20T22:07:53.1524397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-08-20T22:07:53.3526380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-08-20T22:07:53.5524847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-08-20T22:07:53.7526728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-08-20T22:07:53.9526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-08-20T22:07:54.1517290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-08-20T22:07:54.3516460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-08-20T22:07:54.5519609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-08-20T22:07:54.7522167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-08-20T22:07:54.9522475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-08-20T22:07:55.1522966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-08-20T22:07:55.3525418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-08-20T22:07:55.5520302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-08-20T22:07:55.7519193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-08-20T22:07:55.9522190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-08-20T22:07:56.1522396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-08-20T22:07:56.3524457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-08-20T22:07:56.5525185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-08-20T22:07:56.7526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-08-20T22:07:56.9527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-08-20T22:07:57.1519046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-08-20T22:07:57.3519123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-08-20T22:07:57.5526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-08-20T22:07:57.7517682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-20T22:07:57.9521320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:07:58.1521744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:07:58.3522935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-08-20T22:07:58.5523826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-08-20T22:07:58.7525735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-08-20T22:07:58.9525343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-08-20T22:07:59.1526471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-08-20T22:07:59.3518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-08-20T22:07:59.5526446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-08-20T22:07:59.7517761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-08-20T22:07:59.9520357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-08-20T22:08:00.1518553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-08-20T22:08:00.3522216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-20T22:08:00.5522837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-20T22:08:00.7523490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-08-20T22:08:00.9525549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-08-20T22:08:01.1525515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-08-20T22:08:01.3528537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-08-20T22:08:01.5524158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-08-20T22:08:01.7524730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-08-20T22:08:01.9526525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-08-20T22:08:02.1517440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-08-20T22:08:02.3524237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-08-20T22:08:02.5524645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-08-20T22:08:02.7526148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-08-20T22:08:02.9516746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-08-20T22:08:03.1518219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-08-20T22:08:03.3519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-08-20T22:08:03.5516678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-08-20T22:08:03.7519770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-08-20T22:08:03.9519813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-08-20T22:08:04.1520790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-08-20T22:08:04.3522296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-08-20T22:08:04.5522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-08-20T22:08:04.7524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-08-20T22:08:04.9525029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-08-20T22:08:05.1526347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-08-20T22:08:05.3518103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-08-20T22:08:05.5524601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-08-20T22:08:05.7526592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-08-20T22:08:05.9517913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-08-20T22:08:06.1521044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-08-20T22:08:06.3522846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-08-20T22:08:06.5524117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-08-20T22:08:06.7526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-08-20T22:08:06.9525888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-08-20T22:08:07.1526323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-08-20T22:08:07.3518886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-08-20T22:08:07.5526323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-08-20T22:08:07.7527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-08-20T22:08:07.9517515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-08-20T22:08:08.1518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-08-20T22:08:08.3522884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-08-20T22:08:08.5523509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-08-20T22:08:08.7525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-08-20T22:08:08.9517167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-08-20T22:08:09.1518590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-08-20T22:08:09.3520383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-08-20T22:08:09.5518290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-08-20T22:08:09.7525720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-08-20T22:08:09.9526291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-08-20T22:08:10.1523166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-08-20T22:08:10.3525925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:08:10.5526050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-08-20T22:08:10.7523698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-08-20T22:08:10.9524579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-08-20T22:08:11.1525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-08-20T22:08:11.3526612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-08-20T22:08:11.5523276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-08-20T22:08:11.7525505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:08:11.9526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-08-20T22:08:12.1528063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-08-20T22:08:12.3517956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-08-20T22:08:12.5525570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-08-20T22:08:12.7520154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-08-20T22:08:12.9520493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-08-20T22:08:13.1520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-08-20T22:08:13.3523401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-08-20T22:08:13.5519516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-08-20T22:08:13.7521578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-08-20T22:08:13.9521355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-08-20T22:08:14.1522578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-08-20T22:08:14.3524161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-08-20T22:08:14.5526173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-08-20T22:08:14.7527027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-08-20T22:08:14.9518421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-08-20T22:08:15.1518256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-08-20T22:08:15.3519429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-08-20T22:08:15.5526324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-08-20T22:08:15.7518558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-08-20T22:08:15.9519667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-08-20T22:08:16.1521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-08-20T22:08:16.3521398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-08-20T22:08:16.5524330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-08-20T22:08:16.7524905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-08-20T22:08:16.9525552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-08-20T22:08:17.1520131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-08-20T22:08:17.3519160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-08-20T22:08:17.5526939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-08-20T22:08:17.7518695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-08-20T22:08:17.9519300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-08-20T22:08:18.1518955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-08-20T22:08:18.3521900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-08-20T22:08:18.5522777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-08-20T22:08:18.7524708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-08-20T22:08:18.9525747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-08-20T22:08:19.1526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-08-20T22:08:19.3518666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-08-20T22:08:19.5523557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-08-20T22:08:19.7526534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-08-20T22:08:19.9522018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-08-20T22:08:20.1522840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-08-20T22:08:20.3525201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-08-20T22:08:20.5526532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-08-20T22:08:20.7527658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-08-20T22:08:20.9519298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-08-20T22:08:21.1518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-08-20T22:08:21.3525383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-08-20T22:08:21.5522895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-08-20T22:08:21.7523941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-08-20T22:08:21.9524587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-08-20T22:08:22.1524071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-08-20T22:08:22.3526348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-08-20T22:08:22.5519063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-08-20T22:08:22.7522532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-08-20T22:08:22.9526806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-08-20T22:08:23.1518713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-08-20T22:08:23.3519424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-08-20T22:08:23.5527422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-08-20T22:08:23.7518974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-08-20T22:08:23.9519651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-08-20T22:08:24.1519176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-08-20T22:08:24.3522128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-08-20T22:08:24.5526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-08-20T22:08:24.7518055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-08-20T22:08:24.9518935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-08-20T22:08:25.1521078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-08-20T22:08:25.3522473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-08-20T22:08:25.5518477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-08-20T22:08:25.7520286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-08-20T22:08:25.9521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-08-20T22:08:26.1526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-08-20T22:08:26.3518913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-08-20T22:08:26.5519627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-08-20T22:08:26.7520567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-08-20T22:08:26.9521782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-08-20T22:08:27.1523900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-08-20T22:08:27.3523731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-08-20T22:08:27.5522827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-08-20T22:08:27.7523944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-08-20T22:08:27.9526274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-08-20T22:08:28.1525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-08-20T22:08:28.3519671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-08-20T22:08:28.5520236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-08-20T22:08:28.7520928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-08-20T22:08:28.9522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-08-20T22:08:29.1522789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-08-20T22:08:29.3520327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-08-20T22:08:29.5525758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-08-20T22:08:29.7521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-08-20T22:08:29.9524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-08-20T22:08:30.1526986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-08-20T22:08:30.3527911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-08-20T22:08:30.5518827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-08-20T22:08:30.7522042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-08-20T22:08:30.9527527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-08-20T22:08:31.1515821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-08-20T22:08:31.3519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-08-20T22:08:31.5525791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-08-20T22:08:31.7526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-08-20T22:08:31.9517676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-08-20T22:08:32.1517726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-08-20T22:08:32.3519766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-08-20T22:08:32.5528163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-08-20T22:08:32.7518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-08-20T22:08:32.9520817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-08-20T22:08:33.1520849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-08-20T22:08:33.3524800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-08-20T22:08:33.5523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-08-20T22:08:33.7519618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-08-20T22:08:33.9521000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-08-20T22:08:34.1521160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-08-20T22:08:34.3524799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-08-20T22:08:34.5524451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-08-20T22:08:34.7524066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-08-20T22:08:34.9527409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-08-20T22:08:35.1523968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-08-20T22:08:35.3519986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-08-20T22:08:35.5526873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-08-20T22:08:35.7518395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-08-20T22:08:35.9522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-08-20T22:08:36.1522803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-08-20T22:08:36.3524952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-08-20T22:08:36.5522635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-08-20T22:08:36.7525219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-08-20T22:08:36.9521744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-08-20T22:08:37.1522694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-08-20T22:08:37.3523249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-08-20T22:08:37.5520394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-08-20T22:08:37.7521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-08-20T22:08:37.9525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-08-20T22:08:38.1525554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-08-20T22:08:38.3518202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-08-20T22:08:38.5519335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-08-20T22:08:38.7520636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-08-20T22:08:38.9521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-08-20T22:08:39.1521942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-08-20T22:08:39.3523445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-08-20T22:08:39.5520656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-08-20T22:08:39.7524105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-08-20T22:08:39.9522752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-08-20T22:08:40.1523086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-08-20T22:08:40.3525817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-08-20T22:08:40.5528399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-08-20T22:08:40.7519611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-08-20T22:08:40.9519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-08-20T22:08:41.1519322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-08-20T22:08:41.3520744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-08-20T22:08:41.5520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-08-20T22:08:41.7522264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-08-20T22:08:41.9522455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-08-20T22:08:42.1522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-08-20T22:08:42.3524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-08-20T22:08:42.5525981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-08-20T22:08:42.7527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-08-20T22:08:42.9518644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-08-20T22:08:43.1529950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-08-20T22:08:43.3519767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-08-20T22:08:43.5527475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-08-20T22:08:43.7517609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-08-20T22:08:43.9519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-08-20T22:08:44.1519083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-08-20T22:08:44.3521717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-08-20T22:08:44.5523156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-08-20T22:08:44.7523998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-08-20T22:08:44.9524476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-08-20T22:08:45.1525359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-08-20T22:08:45.3517715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-08-20T22:08:45.5525802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-08-20T22:08:45.7526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-08-20T22:08:45.9527211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-08-20T22:08:46.1516338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-08-20T22:08:46.3518366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-08-20T22:08:46.5520582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-08-20T22:08:46.7523584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-08-20T22:08:46.9520095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-08-20T22:08:47.1521655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-08-20T22:08:47.3519313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-08-20T22:08:47.5527497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-08-20T22:08:47.7519929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-08-20T22:08:47.9520028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-08-20T22:08:48.1519144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-08-20T22:08:48.3522729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-08-20T22:08:48.5523234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-08-20T22:08:48.7524777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-08-20T22:08:48.9525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-08-20T22:08:49.1525579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-20T22:08:49.3519040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-08-20T22:08:49.5524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-08-20T22:08:49.7526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-08-20T22:08:49.9566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-08-20T22:08:50.1517277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:08:50.3520548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:08:50.5521455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:08:50.7522174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:08:50.9523446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-08-20T22:08:51.1524244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-08-20T22:08:51.3525359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:08:51.5521185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-08-20T22:08:51.7525044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-08-20T22:08:51.9525301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-08-20T22:08:52.1526211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-08-20T22:08:52.3520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-08-20T22:08:52.5521351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-08-20T22:08:52.7520703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-08-20T22:08:52.9522655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-08-20T22:08:53.1522716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-08-20T22:08:53.3521109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-08-20T22:08:53.5521915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-08-20T22:08:53.7519251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-08-20T22:08:53.9521391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-08-20T22:08:54.1521844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-08-20T22:08:54.3522914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-08-20T22:08:54.5524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-08-20T22:08:54.7525979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-08-20T22:08:54.9525694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-08-20T22:08:55.1527358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-08-20T22:08:55.3518554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-08-20T22:08:55.5525793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:08:55.7525755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-08-20T22:08:55.9519067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:08:56.1519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:08:56.3520042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:08:56.5521490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-08-20T22:08:56.7523696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-08-20T22:08:56.9523352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-20T22:08:57.1525188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:08:57.3526453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:08:57.5526858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:08:57.7516372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:08:57.9524609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-08-20T22:08:58.1525125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:08:58.3527414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:08:58.5518862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:08:58.7519359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-08-20T22:08:58.9521040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:08:59.1527089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:08:59.3517490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:08:59.5524454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:08:59.7526551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:08:59.9518428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:09:00.1519564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:09:00.3521557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-08-20T22:09:00.5521739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-08-20T22:09:00.7523976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:09:00.9524415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-08-20T22:09:01.1523655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:09:01.3524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:09:01.5520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:09:01.7523082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-08-20T22:09:01.9527358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-08-20T22:09:02.1517413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:09:02.3519980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:09:02.5527203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-08-20T22:09:02.7517878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-20T22:09:02.9519002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:09:03.1520037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-08-20T22:09:03.3521031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-08-20T22:09:03.5516719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-08-20T22:09:03.7518843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-08-20T22:09:03.9519965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-08-20T22:09:04.1522198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-08-20T22:09:04.3522914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-08-20T22:09:04.5524494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-08-20T22:09:04.7525932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-08-20T22:09:04.9525970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-08-20T22:09:05.1515664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-08-20T22:09:05.3518991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-08-20T22:09:05.5526341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-08-20T22:09:05.7528003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-08-20T22:09:05.9518161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-08-20T22:09:06.1518734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-08-20T22:09:06.3519705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-08-20T22:09:06.5521388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-08-20T22:09:06.7523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-08-20T22:09:06.9523054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-08-20T22:09:07.1522900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-08-20T22:09:07.3526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-08-20T22:09:07.5522519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-08-20T22:09:07.7524961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-08-20T22:09:07.9525298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:09:08.1527019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:09:08.3527436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:09:08.5521398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-08-20T22:09:08.7523306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-08-20T22:09:08.9524279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-08-20T22:09:09.1523403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-08-20T22:09:09.3526346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-08-20T22:09:09.5524604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-08-20T22:09:09.7524969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:09:09.9525758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-08-20T22:09:10.1528096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-08-20T22:09:10.3518570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-08-20T22:09:10.5519714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-08-20T22:09:10.7521664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-08-20T22:09:10.9522067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-08-20T22:09:11.1523346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-08-20T22:09:11.3524636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-08-20T22:09:11.5520452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-08-20T22:09:11.7521656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-08-20T22:09:11.9523337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-08-20T22:09:12.1523842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-08-20T22:09:12.3524890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-08-20T22:09:12.5526531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-08-20T22:09:12.7517742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-08-20T22:09:12.9518979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-08-20T22:09:13.1519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-08-20T22:09:13.3521514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-08-20T22:09:13.5519694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-08-20T22:09:13.7519593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-08-20T22:09:13.9522878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-08-20T22:09:14.1522808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-08-20T22:09:14.3523692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-08-20T22:09:14.5526213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-08-20T22:09:14.7527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-08-20T22:09:14.9519531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-08-20T22:09:15.1519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-08-20T22:09:15.3521857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-08-20T22:09:15.5518442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-08-20T22:09:15.7525401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-08-20T22:09:15.9523723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-08-20T22:09:16.1526756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-08-20T22:09:16.3518474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-08-20T22:09:16.5519444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-08-20T22:09:16.7520741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-08-20T22:09:16.9575833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-08-20T22:09:17.1521671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-08-20T22:09:17.3523597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-08-20T22:09:17.5518695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-08-20T22:09:17.7520610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-08-20T22:09:17.9521742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-08-20T22:09:18.1521313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-08-20T22:09:18.3524672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-08-20T22:09:18.5524714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-08-20T22:09:18.7526688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-08-20T22:09:18.9527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-08-20T22:09:19.1536935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-08-20T22:09:19.3520769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-08-20T22:09:19.5517866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-08-20T22:09:19.7519309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-08-20T22:09:19.9517977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-08-20T22:09:20.1523644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-08-20T22:09:20.3526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-08-20T22:09:20.5521113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-08-20T22:09:20.7524968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-08-20T22:09:20.9549302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-08-20T22:09:21.1527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-08-20T22:09:21.3517666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-08-20T22:09:21.5524733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-08-20T22:09:21.7526156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-08-20T22:09:21.9519751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:09:22.1519879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-08-20T22:09:22.3521825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-08-20T22:09:22.5524360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-08-20T22:09:22.7524579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-08-20T22:09:22.9525450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-08-20T22:09:23.1526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-08-20T22:09:23.3517498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-08-20T22:09:23.5524972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-08-20T22:09:23.7525246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-08-20T22:09:23.9526055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-08-20T22:09:24.1515805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-08-20T22:09:24.3518521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-08-20T22:09:24.5520879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-08-20T22:09:24.7521812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-08-20T22:09:24.9522115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-08-20T22:09:25.1523721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T22:09:25.3525731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T22:09:25.5521227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T22:09:25.7522024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T22:09:25.9525208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-08-20T22:09:26.1524091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-08-20T22:09:26.3527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-08-20T22:09:26.5518287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-08-20T22:09:26.7518659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-08-20T22:09:26.9520100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-08-20T22:09:27.1521153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-08-20T22:09:27.3517245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-08-20T22:09:27.5524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T22:09:27.7522756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-08-20T22:09:27.9524740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-08-20T22:09:28.1523758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-08-20T22:09:28.3527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-08-20T22:09:28.5518463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-08-20T22:09:28.7520220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-08-20T22:09:28.9520531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-08-20T22:09:29.1520436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-08-20T22:09:29.3524334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T22:09:29.5522178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-08-20T22:09:29.7521585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T22:09:29.9525202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T22:09:30.1525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-08-20T22:09:30.3526298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-08-20T22:09:30.5525150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-08-20T22:09:30.7529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-08-20T22:09:30.9517108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-08-20T22:09:31.1517864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-08-20T22:09:31.3520350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-08-20T22:09:31.5517494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-08-20T22:09:31.7520021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-08-20T22:09:31.9518504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-08-20T22:09:32.1520606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-08-20T22:09:32.3522810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-08-20T22:09:32.5523929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-08-20T22:09:32.7526175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-08-20T22:09:32.9527008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-08-20T22:09:33.1525349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:09:33.3522747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:09:33.5517520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-08-20T22:09:33.7517721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-08-20T22:09:33.9517897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-08-20T22:09:34.1519477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-08-20T22:09:34.3520456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-08-20T22:09:34.5521582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:09:34.7522619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:09:34.9523794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:09:35.1525422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:09:35.3524850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:09:35.5520050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:09:35.7523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-08-20T22:09:35.9523933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-08-20T22:09:36.1525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-08-20T22:09:36.3573557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-08-20T22:09:36.5521515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-08-20T22:09:36.7522931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:09:36.9526544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-08-20T22:09:37.1527324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-08-20T22:09:37.3518252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-08-20T22:09:37.5525569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-08-20T22:09:37.7516762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-08-20T22:09:37.9518578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-08-20T22:09:38.1520225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-08-20T22:09:38.3522071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:09:38.5526868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:09:38.7518060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-08-20T22:09:38.9518590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-08-20T22:09:39.1519760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-08-20T22:09:39.3520568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-08-20T22:09:39.5526832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-08-20T22:09:39.7528347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-08-20T22:09:39.9519156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-08-20T22:09:40.1519241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-08-20T22:09:40.3520793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-08-20T22:09:40.5522015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:09:40.7523586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:09:40.9524640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:09:41.1523358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:09:41.3527286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-08-20T22:09:41.5524571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-08-20T22:09:41.7525843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-08-20T22:09:41.9527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-08-20T22:09:42.1517591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-08-20T22:09:42.3519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-20T22:09:42.5521333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-08-20T22:09:42.7522409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-08-20T22:09:42.9522908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-08-20T22:09:43.1524970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-08-20T22:09:43.3526159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:09:43.5523236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-08-20T22:09:43.7525399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:09:43.9526750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-08-20T22:09:44.1526519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-08-20T22:09:44.3517651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-08-20T22:09:44.5518466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-08-20T22:09:44.7520428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-08-20T22:09:44.9520341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-08-20T22:09:45.1522911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-08-20T22:09:45.3524734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-08-20T22:09:45.5521373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-08-20T22:09:45.7523205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-08-20T22:09:45.9522942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-08-20T22:09:46.1523642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-08-20T22:09:46.3520102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-08-20T22:09:46.5520390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-08-20T22:09:46.7522752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-08-20T22:09:46.9522294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-08-20T22:09:47.1523329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-08-20T22:09:47.3525454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-08-20T22:09:47.5522960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-08-20T22:09:47.7523055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-08-20T22:09:47.9523497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-08-20T22:09:48.1523316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-08-20T22:09:48.3525050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-08-20T22:09:48.5525705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-08-20T22:09:48.7524547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-08-20T22:09:48.9524230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-08-20T22:09:49.1524142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-08-20T22:09:49.3528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-08-20T22:09:49.5527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-08-20T22:09:49.7519837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-08-20T22:09:49.9519073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-08-20T22:09:50.1519767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-08-20T22:09:50.3522124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-08-20T22:09:50.5518590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-08-20T22:09:50.7519402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-08-20T22:09:50.9527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T22:09:51.1518885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-08-20T22:09:51.3521939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-08-20T22:09:51.5520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-08-20T22:09:51.7523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-08-20T22:09:51.9524291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-08-20T22:09:52.1524468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-08-20T22:09:52.3526204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-08-20T22:09:52.5527893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-08-20T22:09:52.7519195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-08-20T22:09:52.9522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-08-20T22:09:53.1523586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-08-20T22:09:53.3524748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-08-20T22:09:53.5523591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-08-20T22:09:53.7524942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-08-20T22:09:53.9527742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-08-20T22:09:54.1516064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-08-20T22:09:54.3519179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-08-20T22:09:54.5521398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-08-20T22:09:54.7521042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-08-20T22:09:54.9523407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-08-20T22:09:55.1522531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-08-20T22:09:55.3524642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-08-20T22:09:55.5521956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-08-20T22:09:55.7523454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-08-20T22:09:55.9527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-08-20T22:09:56.1517513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-08-20T22:09:56.3519059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-08-20T22:09:56.5520678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-08-20T22:09:56.7523723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-08-20T22:09:56.9523096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-08-20T22:09:57.1523759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-20T22:09:57.3525657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-08-20T22:09:57.5523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-08-20T22:09:57.7523498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-08-20T22:09:57.9525885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-08-20T22:09:58.1527238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-20T22:09:58.3524760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-08-20T22:09:58.5525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-08-20T22:09:58.7528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-08-20T22:09:58.9519341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-08-20T22:09:59.1518722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-08-20T22:09:59.3521452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-08-20T22:09:59.5517737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-08-20T22:09:59.7519541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-08-20T22:09:59.9521860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-08-20T22:10:00.1522995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:10:00.3525098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-08-20T22:10:00.5521367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-08-20T22:10:00.7523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-08-20T22:10:00.9521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-08-20T22:10:01.1525287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-08-20T22:10:01.3524952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:01.5522916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:10:01.7528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:10:01.9518036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:10:02.1518773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:10:02.3521311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:10:02.5521547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:02.7523775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:02.9524867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:03.1525667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:03.3526246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:03.5527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:03.7523508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:03.9524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:04.1525751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:04.3526188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:04.5523106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:04.7520871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:04.9522505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:05.1522443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:05.3525639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:05.5521879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:05.7523907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:05.9525979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:06.1526313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:06.3526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-08-20T22:10:06.5518667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-08-20T22:10:06.7520042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-08-20T22:10:06.9520861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-08-20T22:10:07.1521777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-08-20T22:10:07.3522169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-08-20T22:10:07.5519305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-08-20T22:10:07.7520657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-08-20T22:10:07.9520853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-08-20T22:10:08.1520797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-08-20T22:10:08.3523638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-08-20T22:10:08.5523962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-08-20T22:10:08.7525609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-08-20T22:10:08.9527274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-08-20T22:10:09.1518464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-08-20T22:10:09.3519500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-08-20T22:10:09.5526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-08-20T22:10:09.7527129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-08-20T22:10:09.9518792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-08-20T22:10:10.1519356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-08-20T22:10:10.3521522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-08-20T22:10:10.5521586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-08-20T22:10:10.7523911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-08-20T22:10:10.9525040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-08-20T22:10:11.1525268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-08-20T22:10:11.3526844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-08-20T22:10:11.5523083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-08-20T22:10:11.7523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-08-20T22:10:11.9524222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:12.1525655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-08-20T22:10:12.3518635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-20T22:10:12.5520645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-20T22:10:12.7521225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-08-20T22:10:12.9524638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-08-20T22:10:13.1525390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:13.3517478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-08-20T22:10:13.5525981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-08-20T22:10:13.7528175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-08-20T22:10:13.9526492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-08-20T22:10:14.1516431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-08-20T22:10:14.3519459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-08-20T22:10:14.5526884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-08-20T22:10:14.7518371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-08-20T22:10:14.9519174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-08-20T22:10:15.1519059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-08-20T22:10:15.3521389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-08-20T22:10:15.5519494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-08-20T22:10:15.7525843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-08-20T22:10:15.9527306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-08-20T22:10:16.1516200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-08-20T22:10:16.3518669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-08-20T22:10:16.5523123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-08-20T22:10:16.7526406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-08-20T22:10:16.9518027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-08-20T22:10:17.1519298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-08-20T22:10:17.3522991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-08-20T22:10:17.5520062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-08-20T22:10:17.7522406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:10:17.9518927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-08-20T22:10:18.1519629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-08-20T22:10:18.3521487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-08-20T22:10:18.5518158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:10:18.7519622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:10:18.9520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:10:19.1521788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-08-20T22:10:19.3517901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-08-20T22:10:19.5523068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-08-20T22:10:19.7523772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-08-20T22:10:19.9524211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-08-20T22:10:20.1526583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-08-20T22:10:20.3527454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-08-20T22:10:20.5518850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-08-20T22:10:20.7520441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-08-20T22:10:20.9521576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-08-20T22:10:21.1520496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-08-20T22:10:21.3522615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-08-20T22:10:21.5520237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-08-20T22:10:21.7521620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-08-20T22:10:21.9522664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-08-20T22:10:22.1523790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-08-20T22:10:22.3525380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-08-20T22:10:22.5520041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-08-20T22:10:22.7520682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-08-20T22:10:22.9522901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-08-20T22:10:23.1523170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-08-20T22:10:23.3520460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-08-20T22:10:23.5516990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-08-20T22:10:23.7517744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-08-20T22:10:23.9519386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-08-20T22:10:24.1521680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-20T22:10:24.3522123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-08-20T22:10:24.5523765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-08-20T22:10:24.7525444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-08-20T22:10:24.9525425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-08-20T22:10:25.1521843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-08-20T22:10:25.3524271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-08-20T22:10:25.5520380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-08-20T22:10:25.7523094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-08-20T22:10:25.9523107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-08-20T22:10:26.1522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-08-20T22:10:26.3518066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-08-20T22:10:26.5519818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-08-20T22:10:26.7521392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-08-20T22:10:26.9522481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-08-20T22:10:27.1523258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-08-20T22:10:27.3523553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-08-20T22:10:27.5519075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-08-20T22:10:27.7520801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-08-20T22:10:27.9522034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-08-20T22:10:28.1522188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-08-20T22:10:28.3522632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-08-20T22:10:28.5522190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T22:10:28.7525533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-08-20T22:10:28.9527616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-08-20T22:10:29.1517691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T22:10:29.3519830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-08-20T22:10:29.5522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-08-20T22:10:29.7526820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-08-20T22:10:29.9517523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-08-20T22:10:30.1525785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-08-20T22:10:30.3519490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-08-20T22:10:30.5527086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-08-20T22:10:30.7518107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-08-20T22:10:30.9517713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-08-20T22:10:31.1520581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-08-20T22:10:31.3521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-08-20T22:10:31.5526164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-08-20T22:10:31.7527426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-08-20T22:10:31.9519188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-08-20T22:10:32.1518528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-08-20T22:10:32.3522394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-08-20T22:10:32.5523584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-08-20T22:10:32.7524764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-08-20T22:10:32.9524899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-08-20T22:10:33.1567734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-08-20T22:10:33.3517443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-08-20T22:10:33.5525494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-08-20T22:10:33.7518526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-08-20T22:10:33.9519418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-08-20T22:10:34.1521928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-08-20T22:10:34.3522637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-08-20T22:10:34.5524351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-08-20T22:10:34.7523238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-08-20T22:10:34.9525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-08-20T22:10:35.1527337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T22:10:35.3595745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-08-20T22:10:35.5525117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-08-20T22:10:35.7527394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-08-20T22:10:35.9526204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-08-20T22:10:36.1518515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-08-20T22:10:36.3519856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-08-20T22:10:36.5520735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-08-20T22:10:36.7522379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-08-20T22:10:36.9523376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-08-20T22:10:37.1523467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-08-20T22:10:37.3526519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-08-20T22:10:37.5523803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-08-20T22:10:37.7524848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-08-20T22:10:37.9526444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-08-20T22:10:38.1526042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-08-20T22:10:38.3517577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-08-20T22:10:38.5519227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-08-20T22:10:38.7520343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-08-20T22:10:38.9521706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-08-20T22:10:39.1523441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-08-20T22:10:39.3524297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-08-20T22:10:39.5521472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-08-20T22:10:39.7521169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-08-20T22:10:39.9523634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-08-20T22:10:40.1523765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-08-20T22:10:40.3526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-08-20T22:10:40.5518450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-08-20T22:10:40.7520512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-08-20T22:10:40.9520415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-08-20T22:10:41.1520983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-08-20T22:10:41.3522358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-08-20T22:10:41.5520565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-08-20T22:10:41.7522986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-08-20T22:10:41.9597255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-08-20T22:10:42.1525334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-08-20T22:10:42.3526131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-08-20T22:10:42.5526746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-08-20T22:10:42.7518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-08-20T22:10:42.9519831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-08-20T22:10:43.1520931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-08-20T22:10:43.3522177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-08-20T22:10:43.5524718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-08-20T22:10:43.7525003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-08-20T22:10:43.9526801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-08-20T22:10:44.1517326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-08-20T22:10:44.3519379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-08-20T22:10:44.5518238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-08-20T22:10:44.7521690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-08-20T22:10:44.9522244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-08-20T22:10:45.1524427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-08-20T22:10:45.3525907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-08-20T22:10:45.5522845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-08-20T22:10:45.7525606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-08-20T22:10:45.9525669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-08-20T22:10:46.1526394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-08-20T22:10:46.3522844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-08-20T22:10:46.5524178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-08-20T22:10:46.7526921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-08-20T22:10:46.9527741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-08-20T22:10:47.1518989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T22:10:47.3520206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-08-20T22:10:47.5527731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-08-20T22:10:47.7519078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-08-20T22:10:47.9520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-08-20T22:10:48.1520544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-08-20T22:10:48.3526000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-08-20T22:10:48.5627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-08-20T22:10:48.7519590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-08-20T22:10:48.9520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-08-20T22:10:49.1521386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-08-20T22:10:49.3522660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-08-20T22:10:49.5525611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-08-20T22:10:49.7527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-08-20T22:10:49.9627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-08-20T22:10:50.1518853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-08-20T22:10:50.3520755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-08-20T22:10:50.5521061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-08-20T22:10:50.7522241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T22:10:50.9524274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T22:10:51.1523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T22:10:51.3525766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-08-20T22:10:51.5523722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-08-20T22:10:51.7522678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-08-20T22:10:51.9523685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-08-20T22:10:52.1527050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-08-20T22:10:52.3618131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-08-20T22:10:52.5519496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-08-20T22:10:52.7521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-08-20T22:10:52.9521068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-08-20T22:10:53.1521156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-08-20T22:10:53.3521933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-08-20T22:10:53.5520979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-08-20T22:10:53.7522404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-08-20T22:10:53.9617522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-08-20T22:10:54.1616290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-08-20T22:10:54.3520364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-08-20T22:10:54.5522681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-08-20T22:10:54.7523329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-08-20T22:10:54.9525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-08-20T22:10:55.1524381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-08-20T22:10:55.3525769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-08-20T22:10:55.5521817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-08-20T22:10:55.7525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-08-20T22:10:55.9618137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-08-20T22:10:56.1619656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-08-20T22:10:56.3520324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-08-20T22:10:56.5521387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-08-20T22:10:56.7524020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-08-20T22:10:56.9619931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-08-20T22:10:57.1520253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-08-20T22:10:57.3522147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-08-20T22:10:57.5619231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-08-20T22:10:57.7520992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-08-20T22:10:57.9521179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-08-20T22:10:58.1521858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-08-20T22:10:58.3525122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-08-20T22:10:58.5528170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-08-20T22:10:58.7627388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-08-20T22:10:58.9618437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-08-20T22:10:59.1537116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-08-20T22:10:59.3520753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-08-20T22:10:59.5618176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-08-20T22:10:59.7619457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-08-20T22:10:59.9520841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-08-20T22:11:00.1521538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-08-20T22:11:00.3523055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-08-20T22:11:00.5524270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-08-20T22:11:00.7525821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-08-20T22:11:00.9526586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-08-20T22:11:01.1627548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-08-20T22:11:01.3619749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-08-20T22:11:01.5525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-08-20T22:11:01.7528338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-08-20T22:11:01.9618902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-08-20T22:11:02.1619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-08-20T22:11:02.3521152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-08-20T22:11:02.5521581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-08-20T22:11:02.7523174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-08-20T22:11:02.9523150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-08-20T22:11:03.1524481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-08-20T22:11:03.3525492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-08-20T22:11:03.5523597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-08-20T22:11:03.7524565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-08-20T22:11:03.9526698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-08-20T22:11:04.1525736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-08-20T22:11:04.3627272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-08-20T22:11:04.5619195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-08-20T22:11:04.7620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-08-20T22:11:04.9620080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-08-20T22:11:05.1522600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-08-20T22:11:05.3523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-08-20T22:11:05.5521757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-08-20T22:11:05.7522765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-08-20T22:11:05.9524797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-08-20T22:11:06.1524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-08-20T22:11:06.3525823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-08-20T22:11:06.5528139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-08-20T22:11:06.7618490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-08-20T22:11:06.9620549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-08-20T22:11:07.1522014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-08-20T22:11:07.3523405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-08-20T22:11:07.5619345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-08-20T22:11:07.7619927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-08-20T22:11:07.9620290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-08-20T22:11:08.1522607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-08-20T22:11:08.3523766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-08-20T22:11:08.5524491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-08-20T22:11:08.7526032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-08-20T22:11:08.9526893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-08-20T22:11:09.1618102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-08-20T22:11:09.3617496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-08-20T22:11:09.5526158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-08-20T22:11:09.7627370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-08-20T22:11:09.9618299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-08-20T22:11:10.1620271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-08-20T22:11:10.3617277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-08-20T22:11:10.5619890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-08-20T22:11:10.7620761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-08-20T22:11:10.9522842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-08-20T22:11:11.1525066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-08-20T22:11:11.3527299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-08-20T22:11:11.5523802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-08-20T22:11:11.7525312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-08-20T22:11:11.9526618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-08-20T22:11:12.1526820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-08-20T22:11:12.3620760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-08-20T22:11:12.5621772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-08-20T22:11:12.7523689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-08-20T22:11:12.9524127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-08-20T22:11:13.1523846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-08-20T22:11:13.3526244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-08-20T22:11:13.5524763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-08-20T22:11:13.7526301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-08-20T22:11:13.9525505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-08-20T22:11:14.1524484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-08-20T22:11:14.3526345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-08-20T22:11:14.5618399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-08-20T22:11:14.7619457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-08-20T22:11:14.9620405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-08-20T22:11:15.1619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-08-20T22:11:15.3524772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-08-20T22:11:15.5622229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-08-20T22:11:15.7523339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-08-20T22:11:15.9525132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-08-20T22:11:16.1621754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-08-20T22:11:16.3523049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-08-20T22:11:16.5523861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-08-20T22:11:16.7621473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-08-20T22:11:16.9621971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-08-20T22:11:17.1524197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:17.3525383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:17.5622006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:17.7524069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:17.9524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-08-20T22:11:18.1526165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-08-20T22:11:18.3622407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-08-20T22:11:18.5580927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-08-20T22:11:18.7558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-08-20T22:11:18.9525241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-08-20T22:11:19.1526763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-08-20T22:11:19.3623108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-08-20T22:11:19.5621562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-08-20T22:11:19.7622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-08-20T22:11:19.9623725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-08-20T22:11:20.1524275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-08-20T22:11:20.3523945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-08-20T22:11:20.5622637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-08-20T22:11:20.7525804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-08-20T22:11:20.9527928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-08-20T22:11:21.1623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-08-20T22:11:21.3620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-08-20T22:11:21.5526985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-08-20T22:11:21.7627845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-08-20T22:11:21.9618463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-08-20T22:11:22.1620526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-08-20T22:11:22.3619920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-08-20T22:11:22.5621860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-08-20T22:11:22.7525938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-08-20T22:11:22.9527434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-08-20T22:11:23.1617500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-08-20T22:11:23.3619558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-08-20T22:11:23.5623936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-08-20T22:11:23.7526296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-08-20T22:11:23.9527400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-08-20T22:11:24.1616406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-08-20T22:11:24.3620235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-08-20T22:11:24.5620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-08-20T22:11:24.7622372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-08-20T22:11:24.9622188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-08-20T22:11:25.1525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-08-20T22:11:25.3526323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-08-20T22:11:25.5620820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-08-20T22:11:25.7623308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-08-20T22:11:25.9620674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-08-20T22:11:26.1620349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-08-20T22:11:26.3525972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-08-20T22:11:26.5527267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-08-20T22:11:26.7627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-08-20T22:11:26.9618614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-08-20T22:11:27.1618567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-08-20T22:11:27.3619856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-08-20T22:11:27.5618993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-08-20T22:11:27.7619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-08-20T22:11:27.9621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-08-20T22:11:28.1528095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-08-20T22:11:28.3525446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-08-20T22:11:28.5524893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-08-20T22:11:28.7527943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-08-20T22:11:28.9627599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-08-20T22:11:29.1619287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-08-20T22:11:29.3619267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-08-20T22:11:29.5526211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-08-20T22:11:29.7527669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-08-20T22:11:29.9618681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-08-20T22:11:30.1619617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-08-20T22:11:30.3620725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-08-20T22:11:30.5621041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-08-20T22:11:30.7623108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-08-20T22:11:30.9526513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-08-20T22:11:31.1626471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-08-20T22:11:31.3617368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-08-20T22:11:31.5526476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-08-20T22:11:31.7527463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-08-20T22:11:31.9621537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-08-20T22:11:32.1617567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-08-20T22:11:32.3619499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-08-20T22:11:32.5621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-08-20T22:11:32.7622168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-08-20T22:11:32.9623764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-08-20T22:11:33.1625038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-08-20T22:11:33.3626117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-08-20T22:11:33.5624413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-08-20T22:11:33.7625816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-08-20T22:11:33.9527329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-08-20T22:11:34.1628169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-08-20T22:11:34.3622123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-08-20T22:11:34.5623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-08-20T22:11:34.7625010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-08-20T22:11:34.9625600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-08-20T22:11:35.1527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-08-20T22:11:35.3618608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-08-20T22:11:35.5625736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-08-20T22:11:35.7526756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-08-20T22:11:35.9618525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-08-20T22:11:36.1619057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-08-20T22:11:36.3620185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-08-20T22:11:36.5621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-08-20T22:11:36.7622368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-08-20T22:11:36.9623861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-08-20T22:11:37.1623958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-08-20T22:11:37.3626059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-08-20T22:11:37.5622292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-08-20T22:11:37.7624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-08-20T22:11:37.9528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-08-20T22:11:38.1618077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-08-20T22:11:38.3618610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-08-20T22:11:38.5621787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-08-20T22:11:38.7623259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-08-20T22:11:38.9625495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-08-20T22:11:39.1625520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-08-20T22:11:39.3625564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-08-20T22:11:39.5619511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-08-20T22:11:39.7621375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-08-20T22:11:39.9622422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-08-20T22:11:40.1623481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-08-20T22:11:40.3625624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-08-20T22:11:40.5626004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-08-20T22:11:40.7626559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-08-20T22:11:40.9617006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-08-20T22:11:41.1619075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-08-20T22:11:41.3620686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-08-20T22:11:41.5616700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-08-20T22:11:41.7619615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:41.9621705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-08-20T22:11:42.1619611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T22:11:42.3623660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-08-20T22:11:42.5625460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T22:11:42.7626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T22:11:42.9527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-08-20T22:11:43.1618695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:43.3619797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:43.5626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:43.7628203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-08-20T22:11:43.9619959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:44.1621763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:44.3626083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:44.5625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:44.7627518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-08-20T22:11:44.9619096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T22:11:45.1617921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-08-20T22:11:45.3628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-08-20T22:11:45.5624674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-08-20T22:11:45.7626249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-08-20T22:11:45.9625642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-08-20T22:11:46.1623235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-08-20T22:11:46.3623675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-08-20T22:11:46.5623303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-08-20T22:11:46.7623920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-08-20T22:11:46.9624933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-08-20T22:11:47.1625235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-08-20T22:11:47.3627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-08-20T22:11:47.5625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-08-20T22:11:47.7618570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-08-20T22:11:47.9619555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-08-20T22:11:48.1620094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-08-20T22:11:48.3623733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-08-20T22:11:48.5625272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-08-20T22:11:48.7621527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-08-20T22:11:48.9622650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-08-20T22:11:49.1621200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-08-20T22:11:49.3622711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-08-20T22:11:49.5619885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-08-20T22:11:49.7620827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-08-20T22:11:49.9621747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-08-20T22:11:50.1623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-08-20T22:11:50.3625497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-08-20T22:11:50.5627543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-08-20T22:11:50.7618712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-08-20T22:11:50.9619904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-08-20T22:11:51.1619953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-08-20T22:11:51.3620905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-08-20T22:11:51.5618666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-08-20T22:11:51.7619650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-08-20T22:11:51.9620305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-08-20T22:11:52.1622868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T22:11:52.3623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:52.5623692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:52.7626480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:11:52.9626817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T22:11:53.1618277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-08-20T22:11:53.3623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-08-20T22:11:53.5621031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-08-20T22:11:53.7621985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-08-20T22:11:53.9622179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-08-20T22:11:54.1619632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-08-20T22:11:54.3621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-08-20T22:11:54.5621532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-08-20T22:11:54.7624279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-08-20T22:11:54.9625552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-08-20T22:11:55.1626885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-08-20T22:11:55.3627415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-08-20T22:11:55.5627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-08-20T22:11:55.7618906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-08-20T22:11:55.9647046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-08-20T22:11:56.1621745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-08-20T22:11:56.3621888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-08-20T22:11:56.5622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-08-20T22:11:56.7625523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-08-20T22:11:56.9625778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-08-20T22:11:57.1623366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-08-20T22:11:57.3625295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-08-20T22:11:57.5622942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-08-20T22:11:57.7626092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-08-20T22:11:57.9625561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-08-20T22:11:58.1625458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-08-20T22:11:58.3627213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-08-20T22:11:58.5618164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-08-20T22:11:58.7619680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-08-20T22:11:58.9620662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-08-20T22:11:59.1622409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-08-20T22:11:59.3623660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-08-20T22:11:59.5625808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-08-20T22:11:59.7616889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-08-20T22:11:59.9618297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-08-20T22:12:00.1622279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-08-20T22:12:00.3626416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-08-20T22:12:00.5626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-08-20T22:12:00.7618916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-08-20T22:12:00.9619191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-08-20T22:12:01.1625508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-08-20T22:12:01.3626090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-08-20T22:12:01.5622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-08-20T22:12:01.7636334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-08-20T22:12:01.9626542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-08-20T22:12:02.1628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-08-20T22:12:02.3619125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-08-20T22:12:02.5618994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-08-20T22:12:02.7622005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-08-20T22:12:02.9622061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-08-20T22:12:03.1625775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-08-20T22:12:03.3624727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-08-20T22:12:03.5544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:12:03.7625225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-08-20T22:12:03.9626252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:12:04.1625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-08-20T22:12:04.3616695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-08-20T22:12:04.5619387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-08-20T22:12:04.7621715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-08-20T22:12:04.9621932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-08-20T22:12:05.1623498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-08-20T22:12:05.3623893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-08-20T22:12:05.5620867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-08-20T22:12:05.7620152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-08-20T22:12:05.9622475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-08-20T22:12:06.1624602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-08-20T22:12:06.3626116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-08-20T22:12:06.5626920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-08-20T22:12:06.7618316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-08-20T22:12:06.9619230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-08-20T22:12:07.1621698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-08-20T22:12:07.3624398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-08-20T22:12:07.5623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-08-20T22:12:07.7620724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-08-20T22:12:07.9622452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-08-20T22:12:08.1625133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-08-20T22:12:08.3627089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T22:12:08.5627263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-08-20T22:12:08.7619055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-08-20T22:12:08.9622339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-08-20T22:12:09.1623211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-08-20T22:12:09.3625153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-08-20T22:12:09.5621691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-08-20T22:12:09.7627369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-08-20T22:12:09.9624201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-08-20T22:12:10.1624934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-08-20T22:12:10.3625921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-08-20T22:12:10.5623100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-08-20T22:12:10.7625363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-08-20T22:12:10.9618025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-08-20T22:12:11.1618903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-08-20T22:12:11.3621274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-08-20T22:12:11.5627452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-08-20T22:12:11.7619223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-08-20T22:12:11.9620734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-08-20T22:12:12.1619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-08-20T22:12:12.3621915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-08-20T22:12:12.5622246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-08-20T22:12:12.7625413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-08-20T22:12:12.9625270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-08-20T22:12:13.1560603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-08-20T22:12:13.3617849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-08-20T22:12:13.5626049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T22:12:13.7627371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-08-20T22:12:13.9619345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-08-20T22:12:14.1620070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-08-20T22:12:14.3628070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-08-20T22:12:14.5618635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T22:12:14.7620825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T22:12:14.9620880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-08-20T22:12:15.1621271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-08-20T22:12:15.3624240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-08-20T22:12:15.5622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-08-20T22:12:15.7627955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-08-20T22:12:15.9620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-08-20T22:12:16.1636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-08-20T22:12:16.3626729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-08-20T22:12:16.5617236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-08-20T22:12:16.7618881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-08-20T22:12:16.9620436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-08-20T22:12:17.1674595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-08-20T22:12:17.3623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-08-20T22:12:17.5620684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-08-20T22:12:17.7622125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-08-20T22:12:17.9623242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-08-20T22:12:18.1623071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-08-20T22:12:18.3627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-08-20T22:12:18.5628090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-08-20T22:12:18.7617449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-08-20T22:12:18.9618337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-08-20T22:12:19.1626445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-08-20T22:12:19.3625535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-08-20T22:12:19.5623449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-08-20T22:12:19.7626274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-08-20T22:12:19.9626537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-08-20T22:12:20.1567261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-08-20T22:12:20.3620076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-08-20T22:12:20.5620422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-08-20T22:12:20.7620599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-08-20T22:12:20.9622933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-08-20T22:12:21.1624417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-08-20T22:12:21.3625204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-08-20T22:12:21.5576620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-08-20T22:12:21.7623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-08-20T22:12:21.9624481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-08-20T22:12:22.1623769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-08-20T22:12:22.3618295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-08-20T22:12:22.5618670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-08-20T22:12:22.7621759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-08-20T22:12:22.9624556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-08-20T22:12:23.1625317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-08-20T22:12:23.3627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-08-20T22:12:23.5622771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-08-20T22:12:23.7624554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-08-20T22:12:23.9625105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-08-20T22:12:24.1626563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-08-20T22:12:24.3618363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-08-20T22:12:24.5617808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-08-20T22:12:24.7626017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-08-20T22:12:24.9624946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-08-20T22:12:25.1617797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-08-20T22:12:25.3624548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-08-20T22:12:25.5622875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-08-20T22:12:25.7625446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-08-20T22:12:25.9623593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-08-20T22:12:26.1626787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-08-20T22:12:26.3623731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-08-20T22:12:26.5624407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-08-20T22:12:26.7623443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-08-20T22:12:26.9626346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-08-20T22:12:27.1627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-08-20T22:12:27.3618238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-08-20T22:12:27.5618042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-08-20T22:12:27.7620341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-08-20T22:12:27.9620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-08-20T22:12:28.1622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-08-20T22:12:28.3623332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-08-20T22:12:28.5618689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-08-20T22:12:28.7621703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-08-20T22:12:28.9623103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-08-20T22:12:29.1624388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-08-20T22:12:29.3625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-08-20T22:12:29.5621832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-08-20T22:12:29.7623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-08-20T22:12:29.9624669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-08-20T22:12:30.1621202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-08-20T22:12:30.3622780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-08-20T22:12:30.5622270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-08-20T22:12:30.7624580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-08-20T22:12:30.9626692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-08-20T22:12:31.1625849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-08-20T22:12:31.3618468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-08-20T22:12:31.5623965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-08-20T22:12:31.7623958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-08-20T22:12:31.9626919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-08-20T22:12:32.1615791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-08-20T22:12:32.3617845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-08-20T22:12:32.5619185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-08-20T22:12:32.7620519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-08-20T22:12:32.9623562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-08-20T22:12:33.1624072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-08-20T22:12:33.3624295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-08-20T22:12:33.5621105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-08-20T22:12:33.7622152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-08-20T22:12:33.9624525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-08-20T22:12:34.1625044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-08-20T22:12:34.3627069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-08-20T22:12:34.5627763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-08-20T22:12:34.7618856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-08-20T22:12:34.9622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-08-20T22:12:35.1620035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-08-20T22:12:35.3621991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-08-20T22:12:35.5620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-08-20T22:12:35.7627164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-08-20T22:12:35.9617312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-08-20T22:12:36.1618790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-08-20T22:12:36.3619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-08-20T22:12:36.5624031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-08-20T22:12:36.7624604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-08-20T22:12:36.9625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-08-20T22:12:37.1627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-08-20T22:12:37.3624132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-08-20T22:12:37.5621862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-08-20T22:12:37.7621850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-08-20T22:12:37.9623104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-08-20T22:12:38.1627865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-08-20T22:12:38.3619476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-08-20T22:12:38.5619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-08-20T22:12:38.7622674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-08-20T22:12:38.9622876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-08-20T22:12:39.1623117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-08-20T22:12:39.3624281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-08-20T22:12:39.5621786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-08-20T22:12:39.7624517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-08-20T22:12:39.9624330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-08-20T22:12:40.1622841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-08-20T22:12:40.3625814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-08-20T22:12:40.5625717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-08-20T22:12:40.7628409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-08-20T22:12:40.9618582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-08-20T22:12:41.1619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-08-20T22:12:41.3621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-08-20T22:12:41.5621112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-08-20T22:12:41.7619669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-08-20T22:12:41.9620661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-08-20T22:12:42.1620163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-08-20T22:12:42.3623391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-08-20T22:12:42.5624861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-08-20T22:12:42.7626504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-08-20T22:12:42.9627216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-08-20T22:12:43.1618118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-08-20T22:12:43.3618260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-08-20T22:12:43.5620578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-08-20T22:12:43.7628386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-08-20T22:12:43.9620999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-08-20T22:12:44.1619015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-08-20T22:12:44.3619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-08-20T22:12:44.5621497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-08-20T22:12:44.7622998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-08-20T22:12:44.9620054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-08-20T22:12:45.1618894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-08-20T22:12:45.3620249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-08-20T22:12:45.5623207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-08-20T22:12:45.7620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-08-20T22:12:45.9619949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-08-20T22:12:46.1620521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-08-20T22:12:46.3630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-08-20T22:12:46.5623684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-08-20T22:12:46.7625132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-08-20T22:12:46.9668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-08-20T22:12:47.1627256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-08-20T22:12:47.3618632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-08-20T22:12:47.5619286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-08-20T22:12:47.7617747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-08-20T22:12:47.9620529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-08-20T22:12:48.1621467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-08-20T22:12:48.3618795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-08-20T22:12:48.5619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-08-20T22:12:48.7620511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-08-20T22:12:48.9622503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-08-20T22:12:49.1623700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-08-20T22:12:49.3625270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-08-20T22:12:49.5625507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-08-20T22:12:49.7621336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-08-20T22:12:49.9621872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-08-20T22:12:50.1624780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-08-20T22:12:50.3624487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-08-20T22:12:50.5627062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-08-20T22:12:50.7627529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-08-20T22:12:50.9619764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-08-20T22:12:51.1618338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-08-20T22:12:51.3620920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-08-20T22:12:51.5622398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-08-20T22:12:51.7618327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-08-20T22:12:51.9619699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-08-20T22:12:52.1619654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-08-20T22:12:52.3620240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-08-20T22:12:52.5621302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-08-20T22:12:52.7622311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-08-20T22:12:52.9624463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-08-20T22:12:53.1622533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-08-20T22:12:53.3624404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-08-20T22:12:53.5624265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-08-20T22:12:53.7621816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-08-20T22:12:53.9622499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-08-20T22:12:54.1622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-08-20T22:12:54.3625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-08-20T22:12:54.5626060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-08-20T22:12:54.7627602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-08-20T22:12:54.9618300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-08-20T22:12:55.1620230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-08-20T22:12:55.3621781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-08-20T22:12:55.5621488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-08-20T22:12:55.7620270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-08-20T22:12:55.9620892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-08-20T22:12:56.1621685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-08-20T22:12:56.3622285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-08-20T22:12:56.5625085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-08-20T22:12:56.7625229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-08-20T22:12:56.9627060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-08-20T22:12:57.1617891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-08-20T22:12:57.3626693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-08-20T22:12:57.5618195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-08-20T22:12:57.7618652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-08-20T22:12:57.9619669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-08-20T22:12:58.1620953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-08-20T22:12:58.3621577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-08-20T22:12:58.5622301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-08-20T22:12:58.7624253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-08-20T22:12:58.9623976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-08-20T22:12:59.1627131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-08-20T22:12:59.3618172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-08-20T22:12:59.5618923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-08-20T22:12:59.7618874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-08-20T22:12:59.9619626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-08-20T22:13:00.1620252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-08-20T22:13:00.3623142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-08-20T22:13:00.5624113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-08-20T22:13:00.7625586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-08-20T22:13:00.9625820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-08-20T22:13:01.1627782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-08-20T22:13:01.3618656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-08-20T22:13:01.5667693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-08-20T22:13:01.7626220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-08-20T22:13:01.9627130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-08-20T22:13:02.1619097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-08-20T22:13:02.3619928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-08-20T22:13:02.5620658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-08-20T22:13:02.7623440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-08-20T22:13:02.9623037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-08-20T22:13:03.1624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-08-20T22:13:03.3626516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-08-20T22:13:03.5626750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-08-20T22:13:03.7624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-08-20T22:13:03.9625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-08-20T22:13:04.1625647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-08-20T22:13:04.3617468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-08-20T22:13:04.5618551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-08-20T22:13:04.7621257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-08-20T22:13:04.9621994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-08-20T22:13:05.1625826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-08-20T22:13:05.3628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-08-20T22:13:05.5621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-08-20T22:13:05.7620400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-08-20T22:13:05.9621238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-08-20T22:13:06.1621410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-08-20T22:13:06.3624421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-08-20T22:13:06.5625180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-08-20T22:13:06.7624847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-08-20T22:13:06.9627376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-08-20T22:13:07.1618492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-08-20T22:13:07.3620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-08-20T22:13:07.5623734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-08-20T22:13:07.7621323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-08-20T22:13:07.9621321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-08-20T22:13:08.1623246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-08-20T22:13:08.3623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-08-20T22:13:08.5624980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-08-20T22:13:08.7627662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-08-20T22:13:08.9618294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-08-20T22:13:09.1626170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-08-20T22:13:09.3619545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-08-20T22:13:09.5619727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-08-20T22:13:09.7623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-08-20T22:13:09.9625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-08-20T22:13:10.1624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-08-20T22:13:10.3628239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-08-20T22:13:10.5617158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-08-20T22:13:10.7620792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-08-20T22:13:10.9623120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-08-20T22:13:11.1624334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-08-20T22:13:11.3624267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-08-20T22:13:11.5626772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-08-20T22:13:11.7624498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-08-20T22:13:11.9634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-08-20T22:13:12.1626983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-08-20T22:13:12.3619407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-08-20T22:13:12.5619532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-08-20T22:13:12.7620430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-08-20T22:13:12.9621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-08-20T22:13:13.1623660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-08-20T22:13:13.3625815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-08-20T22:13:13.5625508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-08-20T22:13:13.7621498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-08-20T22:13:13.9622461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-08-20T22:13:14.1624230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-08-20T22:13:14.3619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-08-20T22:13:14.5619941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-08-20T22:13:14.7621746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-08-20T22:13:14.9622550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-08-20T22:13:15.1624012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-08-20T22:13:15.3620153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-08-20T22:13:15.5621698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-08-20T22:13:15.7628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-08-20T22:13:15.9618544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-08-20T22:13:16.1619465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-08-20T22:13:16.3624709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-08-20T22:13:16.5619393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-08-20T22:13:16.7619915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-08-20T22:13:16.9620694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-08-20T22:13:17.1622733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-08-20T22:13:17.3624352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-08-20T22:13:17.5623478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-08-20T22:13:17.7621414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-08-20T22:13:17.9623202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T22:13:18.1622539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T22:13:18.3625218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-08-20T22:13:18.5625934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-08-20T22:13:18.7620346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-08-20T22:13:18.9620777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-20T22:13:19.1620706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-08-20T22:13:19.3622968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-08-20T22:13:19.5625744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-08-20T22:13:19.7627553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-08-20T22:13:19.9660134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-08-20T22:13:20.1619642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-08-20T22:13:20.3621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T22:13:20.5623018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T22:13:20.7622899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-08-20T22:13:20.9624660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-08-20T22:13:21.1626194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T22:13:21.3622204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-08-20T22:13:21.5622111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-08-20T22:13:21.7619625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-08-20T22:13:21.9620259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-08-20T22:13:22.1563949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T22:13:22.3625515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T22:13:22.5627174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-08-20T22:13:22.7620629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-08-20T22:13:22.9621123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-20T22:13:23.1622372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-08-20T22:13:23.3624696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-08-20T22:13:23.5625064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-08-20T22:13:23.7622604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-08-20T22:13:23.9622459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-08-20T22:13:24.1622240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T22:13:24.3625828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T22:13:24.5626169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T22:13:24.7617585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T22:13:24.9666740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T22:13:25.1620952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-20T22:13:25.3621551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T22:13:25.5622042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T22:13:25.7619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T22:13:25.9619625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T22:13:26.1621735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T22:13:26.3623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-08-20T22:13:26.5623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T22:13:26.7622630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-08-20T22:13:26.9623810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-08-20T22:13:27.1675605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-08-20T22:13:27.3626266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T22:13:27.5627384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T22:13:27.7626730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-08-20T22:13:27.9619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-08-20T22:13:28.1620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-08-20T22:13:28.3623167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-08-20T22:13:28.5623796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-08-20T22:13:28.7625745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-08-20T22:13:28.9649506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-08-20T22:13:29.1616780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-08-20T22:13:29.3619069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-08-20T22:13:29.5620445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-08-20T22:13:29.7627060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-08-20T22:13:29.9671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-08-20T22:13:30.1620743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-08-20T22:13:30.3620898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-08-20T22:13:30.5622312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-08-20T22:13:30.7623323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-08-20T22:13:30.9624234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-08-20T22:13:31.1624846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-08-20T22:13:31.3626913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-08-20T22:13:31.5618568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T22:13:31.7624052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-08-20T22:13:31.9624304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-08-20T22:13:32.1625847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-08-20T22:13:32.3618667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T22:13:32.5619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-08-20T22:13:32.7620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-08-20T22:13:32.9640566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-08-20T22:13:33.1621348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T22:13:33.3624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-08-20T22:13:33.5625943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-08-20T22:13:33.7621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-08-20T22:13:33.9621428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-08-20T22:13:34.1624435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-08-20T22:13:34.3625992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-08-20T22:13:34.5627255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-08-20T22:13:34.7617980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-08-20T22:13:34.9619232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-08-20T22:13:35.1620761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-08-20T22:13:35.3622210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-08-20T22:13:35.5623325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-08-20T22:13:35.7620451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-08-20T22:13:35.9625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-08-20T22:13:36.1624665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-08-20T22:13:36.3623902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-08-20T22:13:36.5625233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-08-20T22:13:36.7626824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-08-20T22:13:36.9633708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-08-20T22:13:37.1624507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-08-20T22:13:37.3625366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-08-20T22:13:37.5626619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-08-20T22:13:37.7625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-08-20T22:13:37.9626374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-08-20T22:13:38.1617984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-08-20T22:13:38.3620136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-08-20T22:13:38.5621529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-08-20T22:13:38.7622826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-08-20T22:13:38.9624706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-08-20T22:13:39.1625038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-08-20T22:13:39.3621674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-08-20T22:13:39.5621790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-08-20T22:13:39.7620467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-08-20T22:13:39.9621538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-08-20T22:13:40.1621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-08-20T22:13:40.3622797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-08-20T22:13:40.5623767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-08-20T22:13:40.7625951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-08-20T22:13:40.9627731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-08-20T22:13:41.1618027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-08-20T22:13:41.3619445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-08-20T22:13:41.5619927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-08-20T22:13:41.7620447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-08-20T22:13:41.9620433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-08-20T22:13:42.1621498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-08-20T22:13:42.3624292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-08-20T22:13:42.5624608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-08-20T22:13:42.7626753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-08-20T22:13:42.9627701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-08-20T22:13:43.1618659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-08-20T22:13:43.3619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-08-20T22:13:43.5627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-08-20T22:13:43.7625314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T22:13:43.9626474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-08-20T22:13:44.1625932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T22:13:44.3621979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-08-20T22:13:44.5623037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-08-20T22:13:44.7622980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-08-20T22:13:44.9624464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-08-20T22:13:45.1625568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T22:13:45.3624957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T22:13:45.5626764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-08-20T22:13:45.7623894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T22:13:45.9624788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-08-20T22:13:46.1619386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T22:13:46.3620633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T22:13:46.5622103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T22:13:46.7622398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-08-20T22:13:46.9624172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-08-20T22:13:47.1625456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-20T22:13:47.3625807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-08-20T22:13:47.5621615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-08-20T22:13:47.7619473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-08-20T22:13:47.9620099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-08-20T22:13:48.1620715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-08-20T22:13:48.3623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-08-20T22:13:48.5624320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-08-20T22:13:48.7625766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-08-20T22:13:48.9627298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-08-20T22:13:49.1626057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-08-20T22:13:49.3627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-08-20T22:13:49.5618784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-08-20T22:13:49.7622547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-08-20T22:13:49.9623425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-08-20T22:13:50.1625000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-08-20T22:13:50.3625100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-08-20T22:13:50.5626375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-08-20T22:13:50.7617321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-08-20T22:13:50.9619222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-08-20T22:13:51.1620084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-08-20T22:13:51.3621737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-08-20T22:13:51.5621861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-08-20T22:13:51.7620262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-08-20T22:13:51.9622136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-08-20T22:13:52.1621221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-08-20T22:13:52.3623802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-08-20T22:13:52.5624410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-08-20T22:13:52.7625483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-08-20T22:13:52.9627718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-08-20T22:13:53.1617436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-08-20T22:13:53.3620218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T22:13:53.5621308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T22:13:53.7626541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-20T22:13:53.9624956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-08-20T22:13:54.1626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T22:13:54.3620961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-20T22:13:54.5624598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T22:13:54.7626473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T22:13:54.9627874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T22:13:55.1617665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T22:13:55.3626035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T22:13:55.5626377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T22:13:55.7627145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T22:13:55.9619023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T22:13:56.1649876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T22:13:56.3620869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T22:13:56.5622105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T22:13:56.7623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T22:13:56.9623904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T22:13:57.1625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T22:13:57.3626620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T22:13:57.5617444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T22:13:57.7623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T22:13:57.9626381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T22:13:58.1627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T22:13:58.3619326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T22:13:58.5620033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T22:13:58.7621466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T22:13:58.9621899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T22:13:59.1623343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T22:13:59.3624401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T22:13:59.5619211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T22:13:59.7625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T22:13:59.9627100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T22:14:00.1618358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T22:14:00.3655976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T22:14:00.5621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T22:14:00.7621691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T22:14:00.9624386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T22:14:01.1624660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T22:14:01.3624868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-20T22:14:01.5621397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-20T22:14:01.7628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-08-20T22:14:01.9618521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T22:14:02.1627074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T22:14:02.3618314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T22:14:02.5619450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T22:14:02.7618501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T22:14:02.9621234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T22:14:03.1632874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-20T22:14:03.3624083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T22:14:03.5624614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T22:14:03.7622715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T22:14:03.9624602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-20T22:14:04.1625508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-20T22:14:04.3627069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T22:14:04.5618422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T22:14:04.7619733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-20T22:14:04.9620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T22:14:05.1621173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T22:14:05.3623043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T22:14:05.5619003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T22:14:05.7626013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T22:14:05.9617846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T22:14:06.1619118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T22:14:06.3619964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T22:14:06.5620208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-08-20T22:14:06.7622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-08-20T22:14:06.9623546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T22:14:07.1624391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T22:14:07.3626047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T22:14:07.5626635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T22:14:07.7624308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T22:14:07.9624619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T22:14:08.1625767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T22:14:08.3627069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T22:14:08.5617951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T22:14:08.7652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T22:14:08.9620530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T22:14:09.1621667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T22:14:09.3620303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T22:14:09.5621451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T22:14:09.7627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T22:14:09.9618832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-20T22:14:10.1619796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-08-20T22:14:10.3621091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-08-20T22:14:10.5620769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-08-20T22:14:10.7623178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-20T22:14:10.9623691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-20T22:14:11.1625764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-20T22:14:11.3626900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-20T22:14:11.5623620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-20T22:14:11.7621165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-08-20T22:14:11.9622718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T22:14:12.1624296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-08-20T22:14:12.3625791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T22:14:12.5627028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T22:14:12.7628500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T22:14:12.9617429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T22:14:13.1618527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T22:14:13.3625586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T22:14:13.5626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T22:14:13.7625381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-20T22:14:13.9623578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-20T22:14:14.1627124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-08-20T22:14:14.3617375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-20T22:14:14.5619741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T22:14:14.7619783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-20T22:14:14.9622937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-08-20T22:14:15.1622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-20T22:14:15.3624051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-20T22:14:15.5625564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-08-20T22:14:15.7624043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-20T22:14:15.9623962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-08-20T22:14:16.1624188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-08-20T22:14:16.3625198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-08-20T22:14:16.5622198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-08-20T22:14:16.7624434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-20T22:14:16.9625286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-08-20T22:14:17.1626772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-20T22:14:17.3617788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-08-20T22:14:17.5619049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-08-20T22:14:17.7622938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-20T22:14:17.9622779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T22:14:18.1625368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T22:14:18.3626533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-08-20T22:14:18.5627528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-08-20T22:14:18.7618576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-20T22:14:18.9619811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T22:14:19.1621160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T22:14:19.3621442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T22:14:19.5623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T22:14:19.7621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T22:14:19.9622448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-08-20T22:14:20.1623615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T22:14:20.3625675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T22:14:20.5626854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T22:14:20.7626312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T22:14:20.9619247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-08-20T22:14:21.1618738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-20T22:14:21.3621939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T22:14:21.5621456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T22:14:21.7620591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-08-20T22:14:21.9621613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T22:14:22.1622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-20T22:14:22.3624234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-08-20T22:14:22.5616887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-20T22:14:22.7672648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-08-20T22:14:22.9620310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T22:14:23.1626623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-08-20T22:14:23.3619549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T22:14:23.5619396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-08-20T22:14:23.7624693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-20T22:14:23.9625696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T22:14:24.1625563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-20T22:14:24.3623506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T22:14:24.5628030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T22:14:24.7617608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T22:14:24.9624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T22:14:25.1626373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T22:14:25.3616598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T22:14:25.5618001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T22:14:25.7624667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T22:14:25.9626980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T22:14:26.1617895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T22:14:26.3619460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T22:14:26.5620753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-20T22:14:26.7622166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-20T22:14:26.9622262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T22:14:27.1624019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-20T22:14:27.3625378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-08-20T22:14:27.5626748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-08-20T22:14:27.7625730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-08-20T22:14:27.9618075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-08-20T22:14:28.1619427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-08-20T22:14:28.3620766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T22:14:28.5619891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-08-20T22:14:28.7621967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-20T22:14:28.9623818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-20T22:14:29.1625114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-20T22:14:29.3626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T22:14:29.5626350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-08-20T22:14:29.7626048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-08-20T22:14:29.9625030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T22:14:30.1627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-20T22:14:30.3619038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T22:14:30.5620217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-08-20T22:14:30.7621005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-08-20T22:14:30.9622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T22:14:31.1623478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-20T22:14:31.3623225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-20T22:14:31.5626097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-08-20T22:14:31.7627887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T22:14:31.9621747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-08-20T22:14:32.1623113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-08-20T22:14:32.3623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-08-20T22:14:32.5624366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-08-20T22:14:32.7626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-08-20T22:14:32.9625176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T22:14:33.1625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T22:14:33.3618683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T22:14:33.5620482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T22:14:33.7627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T22:14:33.9618182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T22:14:34.1637832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T22:14:34.3621869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T22:14:34.5622980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-20T22:14:34.7623606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T22:14:34.9630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T22:14:35.1602681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T22:14:35.3627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T22:14:35.5616442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T22:14:35.7625217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T22:14:35.9625768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T22:14:36.1626348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T22:14:36.3617637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-20T22:14:36.5618980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T22:14:36.7621200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-08-20T22:14:36.9621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-08-20T22:14:37.1623635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-08-20T22:14:37.3624769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-08-20T22:14:37.5628003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-20T22:14:37.7624640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-08-20T22:14:37.9625743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-08-20T22:14:38.1626557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-08-20T22:14:38.3627351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-20T22:14:38.5619114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-20T22:14:38.7619706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-08-20T22:14:38.9621134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-20T22:14:39.1603579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-20T22:14:39.3624100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T22:14:39.5625087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T22:14:39.7620458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T22:14:39.9620971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T22:14:40.1622232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T22:14:40.3624564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T22:14:40.5626202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T22:14:40.7626825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T22:14:40.9626957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T22:14:41.1618753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T22:14:41.3619802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T22:14:41.5621598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T22:14:41.7619148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T22:14:41.9620216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T22:14:42.1620982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T22:14:42.3622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T22:14:42.5623908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T22:14:42.7625635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T22:14:42.9625562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T22:14:43.1626510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T22:14:43.3618324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T22:14:43.5619375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T22:14:43.7626214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T22:14:43.9619641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-20T22:14:44.1620786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-20T22:14:44.3621955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T22:14:44.5621885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-20T22:14:44.7624197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-08-20T22:14:44.9624821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-08-20T22:14:45.1626954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-08-20T22:14:45.3620752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-08-20T22:14:45.5618198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-08-20T22:14:45.7626905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-08-20T22:14:45.9627216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-08-20T22:14:46.1619022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-08-20T22:14:46.3620921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-08-20T22:14:46.5622267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-20T22:14:46.7625521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-20T22:14:46.9625148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T22:14:47.1627679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-20T22:14:47.3627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.10,T*2F
2025-08-20T22:14:47.5619382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T22:14:47.7625475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.14,T*2B
2025-08-20T22:14:47.9626608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-08-20T22:14:48.1616792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-08-20T22:14:48.3619141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-08-20T22:14:48.5620579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.28,T*24
2025-08-20T22:14:48.7619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-20T22:14:48.9620290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-08-20T22:14:49.1621697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.44,T*2E
2025-08-20T22:14:49.3623575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-08-20T22:14:49.5625781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-08-20T22:14:49.7620323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-08-20T22:14:49.9620521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-08-20T22:14:50.1621814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-08-20T22:14:50.3622783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-08-20T22:14:50.5624781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-08-20T22:14:50.7621780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-08-20T22:14:50.9622692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-20T22:14:51.1624832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-08-20T22:14:51.3626432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-08-20T22:14:51.5617775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-08-20T22:14:51.7626930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-08-20T22:14:51.9626981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-08-20T22:14:52.1618307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-08-20T22:14:52.3620175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-08-20T22:14:52.5619072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-08-20T22:14:52.7621551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-08-20T22:14:52.9621453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T22:14:53.1624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-08-20T22:14:53.3625040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-08-20T22:14:53.5626842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-08-20T22:14:53.7623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-08-20T22:14:53.9625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-08-20T22:14:54.1626287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-08-20T22:14:54.3627627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T22:14:54.5618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-08-20T22:14:54.7620278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T22:14:54.9621178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-08-20T22:14:55.1622256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-08-20T22:14:55.3623606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-08-20T22:14:55.5624248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-08-20T22:14:55.7620225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-08-20T22:14:55.9622040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-08-20T22:14:56.1623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-08-20T22:14:56.3624913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-08-20T22:14:56.5625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-08-20T22:14:56.7627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-08-20T22:14:56.9617377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-08-20T22:14:57.1667142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-20T22:14:57.3621020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-08-20T22:14:57.5620898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T22:14:57.7618202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-20T22:14:57.9620499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-08-20T22:14:58.1626433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-08-20T22:14:58.3626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T22:14:58.5623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-08-20T22:14:58.7625309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-08-20T22:14:58.9624623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-08-20T22:14:59.1623857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T22:14:59.3625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T22:14:59.5626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T22:14:59.7623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-08-20T22:14:59.9625747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T22:15:00.1626169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-08-20T22:15:00.3626633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T22:15:00.5618444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-08-20T22:15:00.7619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-08-20T22:15:00.9621333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-08-20T22:15:01.1620517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T22:15:01.3623667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-08-20T22:15:01.5624895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T22:15:01.7622566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-08-20T22:15:01.9622854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-08-20T22:15:02.1624129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T22:15:02.3626008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T22:15:02.5626004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T22:15:02.7627307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T22:15:02.9618920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T22:15:03.1620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-08-20T22:15:03.3621399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-08-20T22:15:03.5622449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-08-20T22:15:03.7618771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-08-20T22:15:03.9621340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T22:15:04.1621345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T22:15:04.3622314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T22:15:04.5619099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T22:15:04.7623722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T22:15:04.9621123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T22:15:05.1622460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T22:15:05.3623648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-08-20T22:15:05.5567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-08-20T22:15:05.7622816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T22:15:05.9623427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T22:15:06.1624871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-08-20T22:15:06.3625691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T22:15:06.5627101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T22:15:06.7618231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T22:15:06.9618540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T22:15:07.1620772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T22:15:07.3623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T22:15:07.5622304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T22:15:07.7620053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T22:15:07.9619071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T22:15:08.1625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T22:15:08.3627723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T22:15:08.5618574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T22:15:08.7621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T22:15:08.9626157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:15:09.1627535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T22:15:09.3618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:15:09.5619384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:15:09.7626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:15:09.9618376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:15:10.1619052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:15:10.3626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:15:10.5627256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:15:10.7618567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:15:10.9618720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:15:11.1621370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:15:11.3622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T22:15:11.5623443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:15:11.7621694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:15:11.9621871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T22:15:12.1624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T22:15:12.3625301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T22:15:12.5626044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T22:15:12.7626878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:15:12.9619721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:15:13.1620336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:15:13.3621521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:15:13.5622064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:15:13.7617841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T22:15:13.9620272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T22:15:14.1623720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T22:15:14.3624923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T22:15:14.5626041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T22:15:14.7626442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T22:15:14.9617004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T22:15:15.1621383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:15:15.3621220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T22:15:15.5623386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:15:15.7621172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:15:15.9622017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:15:16.1622773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:15:16.3623936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:15:16.5625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:15:16.7622884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:15:16.9622788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:15:17.1624943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:15:17.3619249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:15:17.5625787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:15:17.7621528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:15:17.9622443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:15:18.1625058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:15:18.3625481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:15:18.5625616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:15:18.7617146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:15:18.9617864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:15:19.1620148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:15:19.3621273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:15:19.5619060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:15:19.7623735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:15:19.9624554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:15:20.1625664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:15:20.3626129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:15:20.5627896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:15:20.7618593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:15:20.9674674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:15:21.1621049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:15:21.3622902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:15:21.5623034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:15:21.7620928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:15:21.9620113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:15:22.1619831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:15:22.3622966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:15:22.5624483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:15:22.7624491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:15:22.9626510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:15:23.1617309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:15:23.3619618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:15:23.5621404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:15:23.7625842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:15:23.9625193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:15:24.1618153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:15:24.3619457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:15:24.5620289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:15:24.7620637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:15:24.9622660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:15:25.1623819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:15:25.3626093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:15:25.5625569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:15:25.7621882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:15:25.9623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:15:26.1624332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:15:26.3626885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:15:26.5627625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:15:26.7619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:15:26.9619518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:15:27.1623262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:15:27.3624799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:15:27.5625194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:15:27.7620501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:15:27.9622080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:15:28.1622355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:15:28.3623234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:15:28.5625681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:15:28.7626964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:15:28.9628371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:15:29.1619151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:15:29.3620882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:15:29.5622125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:15:29.7619442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:15:29.9620677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:15:30.1620881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:15:30.3622678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:15:30.5619372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:15:30.7620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:15:30.9621753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:15:31.1622928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:15:31.3624304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:15:31.5624424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:15:31.7621534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:15:31.9622753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:15:32.1625045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:15:32.3627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:15:32.5618692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:15:32.7622960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:15:32.9623983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:15:33.1624341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:15:33.3622227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:15:33.5676790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:15:33.7620883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:15:33.9622005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:15:34.1623156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:15:34.3624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:15:34.5624429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:15:34.7627255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:15:34.9626522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:15:35.1619616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:15:35.3620092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:15:35.5621322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:15:35.7619540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:15:35.9619010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:15:36.1621086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:15:36.3621684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:15:36.5624295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:15:36.7625873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:15:36.9619581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:15:37.1623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:15:37.3620921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:15:37.5622558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:15:37.7619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:15:37.9619922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:15:38.1622289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:15:38.3625872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:15:38.5617943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:15:38.7621470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:15:38.9622721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:15:39.1622786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:15:39.3624970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:15:39.5658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:15:39.7622418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:15:39.9624279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:15:40.1624030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:15:40.3625878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:15:40.5626564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:15:40.7619070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:15:40.9619865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:15:41.1621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:15:41.3625020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:15:41.5623387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:15:41.7618289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:15:41.9620353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:15:42.1620986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:15:42.3623898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:15:42.5624728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:15:42.7624947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:15:42.9626328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:15:43.1628054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:15:43.3619432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:15:43.5619342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:15:43.7619908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:15:43.9620857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:15:44.1621811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:15:44.3623706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:15:44.5623570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:15:44.7625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:15:44.9625400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:15:45.1619169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:15:45.3624742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:15:45.5618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:15:45.7627257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:15:45.9618611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:15:46.1620283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:15:46.3621038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:15:46.5622092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:15:46.7624939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:15:46.9624040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:15:47.1626275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:15:47.3627849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:15:47.5703076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:15:47.7625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:15:47.9616815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:15:48.1619524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:15:48.3621053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:15:48.5622045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:15:48.7622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:15:48.9623830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:15:49.1625658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:15:49.3625819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:15:49.5627661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:15:49.7625647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:15:49.9626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:15:50.1618402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:15:50.3619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:15:50.5620199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:15:50.7622841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:15:50.9622662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:15:51.1622260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:15:51.3624877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:15:51.5625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:15:51.7624314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:15:51.9625248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:15:52.1626471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:15:52.3627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:15:52.5619265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:15:52.7620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:15:52.9621303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:15:53.1622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:15:53.3623646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:15:53.5624028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:15:53.7621605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:15:53.9622698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:15:54.1622694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:15:54.3624849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:15:54.5626536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:15:54.7627053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:15:54.9618005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:15:55.1619198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:15:55.3621380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:15:55.5620745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:15:55.7624084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:15:55.9624231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:15:56.1625304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:15:56.3626530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:15:56.5626910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:15:56.7618646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:15:56.9620445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:15:57.1621603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:15:57.3626443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:15:57.5617810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:15:57.7624963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:15:57.9625409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:15:58.1626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:15:58.3625274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:15:58.5617984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:15:58.7619489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:15:58.9622388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:15:59.1623497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:15:59.3626478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:15:59.5626798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:15:59.7624700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:15:59.9625861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:16:00.1626177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:16:00.3627048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:16:00.5619039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:16:00.7620397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:16:00.9619808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:16:01.1621919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:16:01.3624067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:16:01.5625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:16:01.7621558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:16:01.9622658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:16:02.1623834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:16:02.3624494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:16:02.5616537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:16:02.7618973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:16:02.9620498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:16:03.1621039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:16:03.3622900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:16:03.5623840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:16:03.7626780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:16:03.9628453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:16:04.1618651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:16:04.3620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:16:04.5622351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:16:04.7625350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:16:04.9626410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:16:05.1628396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:16:05.3618294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:16:05.5619575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:16:05.7627292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:16:05.9626943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:16:06.1619191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:16:06.3618546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:16:06.5619266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:16:06.7620910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:16:06.9622316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:16:07.1623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:16:07.3620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:16:07.5621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:16:07.7627499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:16:07.9618954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:16:08.1618996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:16:08.3621561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:16:08.5622362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:16:08.7638322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:16:08.9623989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:16:09.1624586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:16:09.3619786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:16:09.5619800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:16:09.7627651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:16:09.9618580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:16:10.1624048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:16:10.3627932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:16:10.5619956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:16:10.7625207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:16:10.9627669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:16:11.1652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:16:11.3619229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:16:11.5619027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:16:11.7627129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:16:11.9618244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:16:12.1619945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:16:12.3620700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:16:12.5625982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:16:12.7618186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:16:12.9618993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:16:13.1620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:16:13.3620380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:16:13.5623500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:16:13.7619619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:16:13.9619586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:16:14.1622402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:16:14.3623426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:16:14.5623113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:16:14.7626942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:16:14.9618811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:16:15.1619903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:16:15.3621207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:16:15.5621520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:16:15.7620460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:16:15.9617921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:16:16.1620883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:16:16.3624015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:16:16.5626215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:16:16.7627136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:16:16.9617328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:16:17.1620270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:16:17.3621044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:16:17.5621379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:16:17.7618063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:16:17.9619701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:16:18.1619755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:16:18.3621814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:16:18.5621973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:16:18.7624509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:16:18.9624902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:16:19.1624676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:16:19.3627820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:16:19.5618249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:16:19.7621111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:16:19.9620831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:16:20.1652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:16:20.3624082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:16:20.5624278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:16:20.7626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:16:20.9626805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:16:21.1618297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:16:21.3620071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:16:21.5620852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:16:21.7627395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:16:21.9617356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:16:22.1618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:16:22.3620779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:16:22.5621288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:16:22.7622525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:16:22.9623072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:16:23.1625261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:16:23.3625572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:16:23.5627718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:16:23.7618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:16:23.9618973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:16:24.1621860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:16:24.3623046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:16:24.5622669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:16:24.7625568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:16:24.9626511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:16:25.1622133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:16:25.3623724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:16:25.5623820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:16:25.7621964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:16:25.9622436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:16:26.1624660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:16:26.3624266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:16:26.5626880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:16:26.7618770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:16:26.9618665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:16:27.1621294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:16:27.3620851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:16:27.5623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:16:27.7622884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:16:27.9618423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:16:28.1619760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:16:28.3621038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:16:28.5621732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:16:28.7622029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:16:28.9624507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:16:29.1626090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:16:29.3627140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:16:29.5626263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:16:29.7623789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:16:29.9624837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:16:30.1619526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:16:30.3620812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:16:30.5620593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:16:30.7623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:16:30.9624525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:16:31.1624573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:16:31.3626731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:16:31.5627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:16:31.7625407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:16:31.9625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:16:32.1618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:16:32.3626147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:16:32.5626417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:16:32.7618261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:16:32.9619417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:16:33.1620254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:16:33.3621311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:16:33.5621769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:16:33.7617917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:16:33.9620438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:16:34.1621244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:16:34.3622228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:16:34.5622935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:16:34.7624926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:16:34.9635514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:16:35.1626265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:16:35.3627221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:16:35.5618980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:16:35.7626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:16:35.9621637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:16:36.1622146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:16:36.3624439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:16:36.5625861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:16:36.7627388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:16:36.9618589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:16:37.1621657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:16:37.3622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:16:37.5624940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:16:37.7624146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:16:37.9625459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:16:38.1625496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:16:38.3618554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:16:38.5619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:16:38.7619992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:16:38.9621399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:16:39.1622777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:16:39.3624015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:16:39.5626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:16:39.7622766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:16:39.9624239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:16:40.1625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:16:40.3626347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:16:40.5627639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:16:40.7618313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:16:40.9618852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:16:41.1620937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:16:41.3622424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:16:41.5622126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:16:41.7621565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:16:41.9621968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:16:42.1623097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:16:42.3624928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:16:42.5628174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:16:42.7626657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:16:42.9620766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:16:43.1641005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:16:43.3626341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:16:43.5617866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:16:43.7623786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:16:43.9624832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:16:44.1626822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:16:44.3628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:16:44.5619025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:16:44.7621096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:16:44.9620857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:16:45.1622053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:16:45.3626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:16:45.5626577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:16:45.7623250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:16:45.9625052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:16:46.1618074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:16:46.3620712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:16:46.5622287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:16:46.7622969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:16:46.9623744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:16:47.1624669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:16:47.3625870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:16:47.5627140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:16:47.7623273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:16:47.9624854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:16:48.1626760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:16:48.3626492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:16:48.5618938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:16:48.7621235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:16:48.9621445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:16:49.1623638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:16:49.3623423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:16:49.5625887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:16:49.7622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:16:49.9624334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:16:50.1625868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:16:50.3626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:16:50.5617560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:16:50.7619709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:16:50.9619537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:16:51.1621917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:16:51.3622637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:16:51.5623553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:16:51.7619834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:16:51.9621429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:16:52.1621709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:16:52.3624535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:16:52.5623436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:16:52.7625522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:16:52.9626889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:16:53.1619138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:16:53.3619850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:16:53.5620796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:16:53.7627032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:16:53.9617142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:16:54.1618477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:16:54.3620862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:16:54.5621321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:16:54.7626286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:16:54.9626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:16:55.1617426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:16:55.3617793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:16:55.5621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:16:55.7626576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:16:55.9617517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:16:56.1619023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:16:56.3620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:16:56.5622286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:16:56.7625319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:16:56.9622759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:16:57.1621252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:16:57.3622185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:16:57.5622492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:16:57.7626227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:16:57.9623551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:16:58.1669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:16:58.3626700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:16:58.5627600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:16:58.7619846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:16:58.9623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:16:59.1623028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:16:59.3625028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:16:59.5626301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:16:59.7623064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:16:59.9624914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:17:00.1626116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:17:00.3625910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:17:00.5626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:17:00.7628393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:17:00.9624431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:17:01.1621598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:17:01.3622630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:17:01.5627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:17:01.7618230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:17:01.9618859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:17:02.1681942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:17:02.3624486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:17:02.5624915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:17:02.7627860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:17:02.9616862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:17:03.1618745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:17:03.3620667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:17:03.5621540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:17:03.7627198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:17:03.9618537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:17:04.1619001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:17:04.3637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:17:04.5625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:17:04.7625667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:17:04.9627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:17:05.1618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:17:05.3619877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:17:05.5620402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:17:05.7617722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:17:05.9623671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:17:06.1625604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:17:06.3626873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:17:06.5618624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:17:06.7619505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:17:06.9620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:17:07.1620981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:17:07.3622332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:17:07.5624015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:17:07.7621394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:17:07.9621976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:17:08.1622959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:17:08.3624338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:17:08.5626054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:17:08.7627009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:17:08.9617959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:17:09.1618627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:17:09.3628379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:17:09.5619170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:17:09.7624811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:17:09.9625332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:17:10.1621548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:17:10.3621689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:17:10.5622873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:17:10.7624297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:17:10.9625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:17:11.1626444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:17:11.3627834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:17:11.5619128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:17:11.7624030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:17:11.9624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:17:12.1588349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:17:12.3617568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:17:12.5621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:17:12.7623520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:17:12.9623449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:17:13.1627301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:17:13.3619176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:17:13.5620520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:17:13.7627404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:17:13.9618820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:17:14.1619989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:17:14.3621250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:17:14.5624392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:17:14.7626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:17:14.9626595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:17:15.1618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:17:15.3621463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:17:15.5622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:17:15.7623205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:17:15.9624861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:17:16.1624763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:17:16.3626317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:17:16.5618780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:17:16.7619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:17:16.9620580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:17:17.1621614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:17:17.3623433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:17:17.5624223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:17:17.7622062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:17:17.9622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:17:18.1624742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:17:18.3625216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:17:18.5626569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:17:18.7627318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:17:18.9617798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:17:19.1620201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:17:19.3620920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:17:19.5621847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:17:19.7617971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:17:19.9619799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:17:20.1620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:17:20.3623111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:17:20.5623162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:17:20.7624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:17:20.9626454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:17:21.1626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:17:21.3618206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:17:21.5619909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:17:21.7651161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:17:21.9619204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:17:22.1620806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:17:22.3621664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:17:22.5622627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:17:22.7624253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:17:22.9623510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:17:23.1623605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:17:23.3625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:17:23.5625363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:17:23.7624757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:17:23.9626426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:17:24.1626807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:17:24.3618312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:17:24.5618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:17:24.7620279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:17:24.9622333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:17:25.1621681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:17:25.3623944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:17:25.5625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:17:25.7622428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:17:25.9623534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:17:26.1623612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:17:26.3625406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:17:26.5626846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:17:26.7618053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:17:26.9619319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:17:27.1620705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:17:27.3620909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:17:27.5621743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:17:27.7618619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:17:27.9619396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:17:28.1620456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:17:28.3624581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:17:28.5626182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:17:28.7626995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:17:28.9617943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:17:29.1620201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:17:29.3623481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:17:29.5623642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:17:29.7621770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:17:29.9621861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:17:30.1618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:17:30.3618880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:17:30.5623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:17:30.7619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:17:30.9620885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:17:31.1620814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:17:31.3619382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:17:31.5619354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:17:31.7626391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:17:31.9618136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:17:32.1618309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:17:32.3620152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:17:32.5622643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:17:32.7623405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:17:32.9623683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:17:33.1625381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:17:33.3627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:17:33.5625800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:17:33.7622703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T22:17:33.9623531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-08-20T22:17:34.1624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T22:17:34.3626687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T22:17:34.5627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-08-20T22:17:34.7625020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T22:17:34.9669772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:17:35.1626901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:17:35.3618021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:17:35.5619432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:17:35.7626307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-08-20T22:17:35.9627276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T22:17:36.1605627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-08-20T22:17:36.3619587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-08-20T22:17:36.5620185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:17:36.7621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:17:36.9623962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T22:17:37.1624755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T22:17:37.3625098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:17:37.5627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:17:37.7624852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:17:37.9626045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:17:38.1626964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:17:38.3621682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:17:38.5621062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:17:38.7624128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:17:38.9625120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:17:39.1626236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:17:39.3627341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:17:39.5617444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T22:17:39.7623461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:17:39.9624821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-08-20T22:17:40.1625663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T22:17:40.3621252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-08-20T22:17:40.5621058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T22:17:40.7623389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T22:17:40.9622044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T22:17:41.1623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T22:17:41.3627135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T22:17:41.5626620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T22:17:41.7624575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:17:41.9625188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:17:42.1641192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T22:17:42.3618881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T22:17:42.5619543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T22:17:42.7618244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T22:17:42.9619832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T22:17:43.1619837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T22:17:43.3622119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T22:17:43.5621372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T22:17:43.7622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-08-20T22:17:43.9623082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-08-20T22:17:44.1623870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T22:17:44.3625280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T22:17:44.5626102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T22:17:44.7618621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T22:17:44.9617669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T22:17:45.1619771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-08-20T22:17:45.3621902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-08-20T22:17:45.5622432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T22:17:45.7620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T22:17:45.9628779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T22:17:46.1622000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:17:46.3622826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T22:17:46.5624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T22:17:46.7625996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T22:17:46.9625918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T22:17:47.1617036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T22:17:47.3620046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T22:17:47.5620707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:17:47.7618849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T22:17:47.9618311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T22:17:48.1618618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:17:48.3621634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T22:17:48.5623568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T22:17:48.7623713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:17:48.9624867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T22:17:49.1626330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:17:49.3617648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T22:17:49.5618705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T22:17:49.7626510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T22:17:49.9627567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T22:17:50.1624567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T22:17:50.3625582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T22:17:50.5620208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:17:50.7622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:17:50.9622628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:17:51.1623435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T22:17:51.3621723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T22:17:51.5621016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:17:51.7620996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:17:51.9620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:17:52.1622291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T22:17:52.3624341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T22:17:52.5624918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T22:17:52.7626205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T22:17:52.9620709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T22:17:53.1619243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:17:53.3620208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T22:17:53.5620795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T22:17:53.7618901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T22:17:53.9620253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T22:17:54.1620326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:17:54.3622479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T22:17:54.5623049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T22:17:54.7625128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:17:54.9625563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T22:17:55.1625712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:17:55.3617508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T22:17:55.5619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T22:17:55.7625755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T22:17:55.9626857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T22:17:56.1616704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:17:56.3619180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T22:17:56.5620495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T22:17:56.7623564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:17:56.9623270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T22:17:57.1624538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T22:17:57.3618843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:17:57.5620457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:17:57.7626281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T22:17:57.9617771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:17:58.1616982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T22:17:58.3619303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T22:17:58.5623813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T22:17:58.7625479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:17:58.9623285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:17:59.1623729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:17:59.3625226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T22:17:59.5625878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T22:17:59.7623526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:17:59.9623508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T22:18:00.1626318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T22:18:00.3626981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T22:18:00.5627367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T22:18:00.7619582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T22:18:00.9625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T22:18:01.1625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T22:18:01.3618127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T22:18:01.5625205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T22:18:01.7623775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T22:18:01.9624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T22:18:02.1626041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T22:18:02.3625700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T22:18:02.5628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T22:18:02.7617900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T22:18:02.9619409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T22:18:03.1620350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T22:18:03.3621687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T22:18:03.5622898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T22:18:03.7620436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T22:18:03.9621694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:18:04.1622052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:18:04.3622051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:04.5626012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:04.7623266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:18:04.9621051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T22:18:05.1618636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T22:18:05.3625809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:05.5620989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:05.7621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:05.9623069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:06.1622652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:06.3620147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T22:18:06.5621993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T22:18:06.7625426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T22:18:06.9626649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T22:18:07.1618243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:18:07.3620160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:18:07.5620578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:18:07.7617923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:07.9619973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T22:18:08.1619995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:08.3622251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:08.5623482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T22:18:08.7624436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T22:18:08.9624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T22:18:09.1626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:09.3625379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T22:18:09.5625075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:18:09.7626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T22:18:09.9626554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:10.1617843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:18:10.3619452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T22:18:10.5626652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T22:18:10.7618098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T22:18:10.9667566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:18:11.1619655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T22:18:11.3621903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:18:11.5625653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T22:18:11.7626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T22:18:11.9627553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T22:18:12.1618735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T22:18:12.3620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T22:18:12.5620241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T22:18:12.7622820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T22:18:12.9622770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T22:18:13.1625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T22:18:13.3621385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:18:13.5620683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:18:13.7618942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:18:13.9620606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T22:18:14.1620139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:14.3622767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:18:14.5622938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T22:18:14.7624425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T22:18:14.9624647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:18:15.1626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:18:15.3617900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:15.5618957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:15.7626157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:15.9624750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:16.1617767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:16.3619473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:16.5618284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:16.7621787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:16.9622321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:17.1624189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T22:18:17.3625454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T22:18:17.5626400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T22:18:17.7622805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T22:18:17.9624471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T22:18:18.1625492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T22:18:18.3627385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T22:18:18.5627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T22:18:18.7619523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T22:18:18.9620366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:18:19.1621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:18:19.3622042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:18:19.5624044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T22:18:19.7621658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:18:19.9622028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T22:18:20.1623444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T22:18:20.3624672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:18:20.5625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T22:18:20.7627837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:18:20.9627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:21.1618233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T22:18:21.3618534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T22:18:21.5621548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:18:21.7619245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T22:18:21.9618553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T22:18:22.1620560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T22:18:22.3621868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T22:18:22.5617853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T22:18:22.7624469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T22:18:22.9624312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T22:18:23.1625209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T22:18:23.3626539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T22:18:23.5627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T22:18:23.7624932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T22:18:23.9626087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T22:18:24.1627095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T22:18:24.3618874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T22:18:24.5619034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:18:24.7621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:18:24.9622522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:25.1621037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T22:18:25.3622673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:25.5622649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:18:25.7621995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:18:25.9622789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:18:26.1621914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:18:26.3625100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:18:26.5626063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:18:26.7622237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:26.9622524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:27.1623144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:27.3625510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:27.5619296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:27.7626148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:27.9621384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:28.1620727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:28.3622271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:28.5624384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T22:18:28.7626034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T22:18:28.9625908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:29.1616047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T22:18:29.3618525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:18:29.5619359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:18:29.7627024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:18:29.9627195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:18:30.1628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:18:30.3619380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:18:30.5620572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:18:30.7622172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:30.9622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:31.1623520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:18:31.3625748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T22:18:31.5626132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T22:18:31.7622628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:31.9625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T22:18:32.1619134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T22:18:32.3621881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T22:18:32.5622417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T22:18:32.7622720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T22:18:32.9624430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T22:18:33.1624014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:18:33.3627253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:33.5626979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:33.7623369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:18:33.9624826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T22:18:34.1625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T22:18:34.3627045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T22:18:34.5622346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T22:18:34.7623418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T22:18:34.9623715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T22:18:35.1623843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:18:35.3626432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:35.5627128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:18:35.7624346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T22:18:35.9624360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:36.1625579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:18:36.3620667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T22:18:36.5620563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T22:18:36.7621987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T22:18:36.9624216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:18:37.1617895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T22:18:37.3626061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T22:18:37.5628106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T22:18:37.7625251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T22:18:37.9626659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T22:18:38.1621217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T22:18:38.3621965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T22:18:38.5624748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:18:38.7623594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T22:18:38.9625304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T22:18:39.1626193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:39.3618500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:18:39.5619198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-08-20T22:18:39.7629072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T22:18:39.9618553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T22:18:40.1619348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T22:18:40.3621892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T22:18:40.5622936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T22:18:40.7624087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T22:18:40.9624311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T22:18:41.1625343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T22:18:41.3627782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T22:18:41.5618081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T22:18:41.7627346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T22:18:41.9627310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T22:18:42.1618929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:18:42.3620056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T22:18:42.5621256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:18:42.7622153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T22:18:42.9625728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T22:18:43.1626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:18:43.3618790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T22:18:43.5619328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T22:18:43.7626634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T22:18:43.9619560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:18:44.1622305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T22:18:44.3623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:18:44.5623943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T22:18:44.7627248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T22:18:44.9620295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T22:18:45.1625827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T22:18:45.3626961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T22:18:45.5618213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T22:18:45.7625697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T22:18:45.9626629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T22:18:46.1618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T22:18:46.3618573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T22:18:46.5620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T22:18:46.7621495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:18:46.9622163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:18:47.1624323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:18:47.3625064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T22:18:47.5626550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T22:18:47.7622325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T22:18:47.9624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:18:48.1624610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T22:18:48.3626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T22:18:48.5625217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:18:48.7618573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T22:18:48.9625097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T22:18:49.1626731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:18:49.3627366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T22:18:49.5621339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:18:49.7628781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T22:18:49.9619707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T22:18:50.1619793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:18:50.3621175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T22:18:50.5621405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T22:18:50.7623938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T22:18:50.9624973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T22:18:51.1625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T22:18:51.3626415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:18:51.5618921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:18:51.7624140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-08-20T22:18:51.9624195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T22:18:52.1626368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T22:18:52.3628436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T22:18:52.5618785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T22:18:52.7619024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T22:18:52.9620640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T22:18:53.1623788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T22:18:53.3625036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T22:18:53.5626889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T22:18:53.7622291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-08-20T22:18:53.9627051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T22:18:54.1618881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:18:54.3620701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:18:54.5621724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T22:18:54.7622733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:18:54.9624015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T22:18:55.1623882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:18:55.3626040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:18:55.5626501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:18:55.7624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:18:55.9624512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:18:56.1626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:18:56.3626532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:18:56.5623813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:18:56.7623265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:18:56.9625803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:18:57.1626097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:18:57.3619355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:18:57.5620138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:18:57.7622773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:18:57.9622270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:18:58.1625767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:18:58.3626332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:18:58.5626282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:18:58.7627419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:18:58.9624457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:18:59.1627669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:18:59.3618377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:18:59.5623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:18:59.7622406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:18:59.9622624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:19:00.1623255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:19:00.3624015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:19:00.5621732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:19:00.7619586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:19:00.9619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:19:01.1621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:19:01.3619515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:19:01.5620077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:19:01.7623434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:19:01.9624892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:19:02.1625366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:19:02.3627003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:19:02.5627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:19:02.7625893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:19:02.9627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:19:03.1617910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:19:03.3623724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:19:03.5625759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:19:03.7622926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:19:03.9624559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:19:04.1656953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:19:04.3626135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:19:04.5617329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:19:04.7618689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:19:04.9619242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:19:05.1621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:19:05.3622676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:19:05.5623700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:19:05.7618733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:19:05.9620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:19:06.1620055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:19:06.3622083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:19:06.5623485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:19:06.7620351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:19:06.9620910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:19:07.1623031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:19:07.3624189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:19:07.5625252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:19:07.7622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:19:07.9623192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:19:08.1624387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:19:08.3623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:19:08.5625824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:19:08.7627836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:19:08.9619282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:19:09.1619157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:19:09.3620548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:19:09.5620570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:19:09.7617896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:19:09.9619178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:19:10.1621005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:19:10.3622139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:19:10.5622752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:19:10.7624440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:19:10.9626245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:19:11.1625819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:19:11.3618827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:19:11.5619403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:19:11.7625311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:19:11.9628312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:19:12.1618078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:19:12.3619737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:19:12.5621857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:19:12.7622165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:19:12.9625214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:19:13.1626314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:19:13.3626634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:19:13.5618852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:19:13.7625743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:19:13.9627453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:19:14.1618428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:19:14.3620166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:19:14.5628882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:19:14.7622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:19:14.9622251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:19:15.1623991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:19:15.3625719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:19:15.5625804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:19:15.7624216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:19:15.9623678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:19:16.1626775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:19:16.3627262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:19:16.5619198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:19:16.7619462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:19:16.9619710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:19:17.1622362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:19:17.3622561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:19:17.5624336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:19:17.7623264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:19:17.9623678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:19:18.1622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:19:18.3624816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:19:18.5626189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:19:18.7618664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:19:18.9620406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:19:19.1621551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T22:19:19.3619630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:19:19.5619191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T22:19:19.7628617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T22:19:19.9619346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T22:19:20.1620168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T22:19:20.3624561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:19:20.5618021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T22:19:20.7618710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:19:20.9619883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:19:21.1619983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:19:21.3621862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:19:21.5622293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:19:21.7623917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:19:21.9626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:19:22.1618254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:19:22.3619025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:19:22.5620901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T22:19:22.7621484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T22:19:22.9622919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T22:19:23.1623716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T22:19:23.3624506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:19:23.5625505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T22:19:23.7620788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:19:23.9622104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:19:24.1623136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:19:24.3624644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:19:24.5618848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T22:19:24.7620630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T22:19:24.9622572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T22:19:25.1623106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T22:19:25.3622988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:19:25.5625442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:19:25.7621325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:19:25.9621574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T22:19:26.1624004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T22:19:26.3625345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:19:26.5625988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T22:19:26.7627736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:19:26.9618284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:19:27.1620335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T22:19:27.3620893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:19:27.5621912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:19:27.7618735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T22:19:27.9619515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:19:28.1620195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:19:28.3622236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:19:28.5621692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:19:28.7623328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:19:28.9625194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:19:29.1628028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T22:19:29.3617127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T22:19:29.5619101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T22:19:29.7618147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T22:19:29.9621057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T22:19:30.1623044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T22:19:30.3622667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T22:19:30.5625906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T22:19:30.7624970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T22:19:30.9627039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T22:19:31.1617869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T22:19:31.3619460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T22:19:31.5620769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:19:31.7626245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T22:19:31.9619410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T22:19:32.1691639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:19:32.3626111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T22:19:32.5627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:19:32.7617720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:19:32.9617833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:19:33.1620570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:19:33.3623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T22:19:33.5624981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:19:33.7622942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:33.9624245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:34.1625330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:34.3627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:34.5626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:34.7627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:34.9618264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:35.1619213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:35.3620613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:19:35.5627569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T22:19:35.7624382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:19:35.9626079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:19:36.1627496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:19:36.3624833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T22:19:36.5624551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T22:19:36.7626174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T22:19:36.9617738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T22:19:37.1621741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:19:37.3622199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:19:37.5623463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:19:37.7621712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:19:37.9622946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:19:38.1625042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:19:38.3626354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T22:19:38.5617822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T22:19:38.7619001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:19:38.9619135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:19:39.1621403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:19:39.3623847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:19:39.5624560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T22:19:39.7620951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:19:39.9621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:40.1623350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:19:40.3624422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:19:40.5626285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T22:19:40.7617578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:19:40.9618267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:19:41.1618949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T22:19:41.3621557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:19:41.5623477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T22:19:41.7617418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T22:19:41.9618739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:42.1618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:42.3621945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:42.5622974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:42.7624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:42.9625609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:43.1627046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:19:43.3617478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:43.5618449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:43.7620462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:43.9617373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T22:19:44.1619061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:19:44.3624939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:19:44.5625558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:19:44.7620212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:19:44.9621127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T22:19:45.1621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:45.3622812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:45.5624433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:45.7618223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:19:45.9625920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:46.1626249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:46.3618391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:46.5618349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:46.7620431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:19:46.9623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:47.1622725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:47.3676985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:47.5625653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:47.7616343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:47.9674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:48.1626513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:48.3619349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:48.5617981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:48.7620953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:19:48.9621861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:49.1623980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:49.3623957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:19:49.5625410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:19:49.7626877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:49.9623561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:50.1624354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:19:50.3624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:19:50.5627580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:19:50.7618329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:19:50.9619389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T22:19:51.1623827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T22:19:51.3622462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T22:19:51.5623190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:19:51.7625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:19:51.9621516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-08-20T22:19:52.1622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-08-20T22:19:52.3621411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:19:52.5623936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:19:52.7624576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:19:52.9626062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T22:19:53.1626365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T22:19:53.3624143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T22:19:53.5624917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T22:19:53.7626535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T22:19:53.9622004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:19:54.1618642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:54.3627215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:54.5623013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:54.7625937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:54.9625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:55.1627717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T22:19:55.3618236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:19:55.5620400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:19:55.7620822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:19:55.9619843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T22:19:56.1621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T22:19:56.3622031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T22:19:56.5624508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T22:19:56.7624782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:19:56.9625297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:19:57.1626599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:19:57.3618684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T22:19:57.5620078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T22:19:57.7618573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:19:57.9627603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:19:58.1620810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:19:58.3624081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:19:58.5624520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:58.7624613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:58.9626582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:59.1628271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:59.3623249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:19:59.5625181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:19:59.7626876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:19:59.9624382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:20:00.1618524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T22:20:00.3622505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:20:00.5623246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:20:00.7623587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:20:00.9625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T22:20:01.1625840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T22:20:01.3618231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:20:01.5619570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:20:01.7621157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T22:20:01.9617176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T22:20:02.1617952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T22:20:02.3621082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T22:20:02.5626246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T22:20:02.7626409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:20:02.9617804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T22:20:03.1619151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:20:03.3619951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:20:03.5619517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-08-20T22:20:03.7620472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:20:03.9618445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:20:04.1617462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:20:04.3619358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T22:20:04.5620658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:20:04.7619963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T22:20:04.9626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:20:05.1628031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:20:05.3618540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:20:05.5618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:20:05.7621259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:20:05.9627470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:20:06.1618327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:20:06.3622537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:20:06.5624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:20:06.7625866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:20:06.9625846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:20:07.1627297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:20:07.3617909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:20:07.5619303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:20:07.7619278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:20:07.9617807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:20:08.1619290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:20:08.3620788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T22:20:08.5621901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:20:08.7623547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:20:08.9623523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T22:20:09.1625413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T22:20:09.3626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:20:09.5617328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:20:09.7619936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T22:20:09.9626941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T22:20:10.1616877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T22:20:10.3617904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T22:20:10.5619640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T22:20:10.7621295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T22:20:10.9622303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:20:11.1623322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:20:11.3623818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:20:11.5625115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:20:11.7627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:20:11.9624617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T22:20:12.1624306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:20:12.3626595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:20:12.5617739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:20:12.7619218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:20:12.9620561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T22:20:13.1621641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T22:20:13.3621828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T22:20:13.5625397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:20:13.7620957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T22:20:13.9627297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T22:20:14.1622113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:20:14.3623143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T22:20:14.5625548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T22:20:14.7626086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T22:20:14.9625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:20:15.1616921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T22:20:15.3619339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T22:20:15.5619987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:20:15.7622497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T22:20:15.9621083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:20:16.1618049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T22:20:16.3620121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:20:16.5620971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:20:16.7621813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:20:16.9631790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:20:17.1620394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:20:17.3621993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:20:17.5622238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:20:17.7623794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:20:17.9620451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:20:18.1621111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:20:18.3623191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:20:18.5622082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T22:20:18.7623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T22:20:18.9625938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T22:20:19.1626326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:20:19.3627376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T22:20:19.5622800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T22:20:19.7619234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T22:20:19.9625083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T22:20:20.1627690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T22:20:20.3618706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:20:20.5619405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:20:20.7619695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:20:20.9620560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:20:21.1620066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:20:21.3624861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:20:21.5622645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:20:21.7624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:20:21.9621350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:20:22.1623146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:20:22.3627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:20:22.5618230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:20:22.7618739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:20:22.9620759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:20:23.1620584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:20:23.3622063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:20:23.5623436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:20:23.7621455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:20:23.9628382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:20:24.1619223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:20:24.3623020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:20:24.5624004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:20:24.7621686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:20:24.9626834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:20:25.1627031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:20:25.3618225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:20:25.5619319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:20:25.7621677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:20:25.9618480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:20:26.1618228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:20:26.3620804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:20:26.5620241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:20:26.7621116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T22:20:26.9620874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:20:27.1623157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:20:27.3623801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:20:27.5618302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:20:27.7618756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:20:27.9626209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:20:28.1703270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:20:28.3619078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:20:28.5626185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T22:20:28.7627122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T22:20:28.9617993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T22:20:29.1620047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T22:20:29.3621162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T22:20:29.5623873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T22:20:29.7625294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T22:20:29.9623712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T22:20:30.1625092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T22:20:30.3626579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:20:30.5627443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T22:20:30.7618545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:20:30.9619502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:20:31.1621621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:20:31.3622264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T22:20:31.5625207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:20:31.7623527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:20:31.9623261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:20:32.1624093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:20:32.3624903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:20:32.5621468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:20:32.7622136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T22:20:32.9622823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T22:20:33.1618847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T22:20:33.3621066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:20:33.5622382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:20:33.7624575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:20:33.9622263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T22:20:34.1621914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T22:20:34.3619034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:20:34.5623743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:20:34.7625674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:20:34.9625612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:20:35.1627418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T22:20:35.3618639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T22:20:35.5620583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T22:20:35.7621648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T22:20:35.9618893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:20:36.1620428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:20:36.3620946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:20:36.5621132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:20:36.7624125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T22:20:36.9623974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T22:20:37.1627082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T22:20:37.3618845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:20:37.5620093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:20:37.7620548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:20:37.9617886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:20:38.1618854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T22:20:38.3620672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:20:38.5621026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T22:20:38.7623192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:20:38.9623976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:20:39.1632335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:20:39.3626369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:20:39.5617652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:20:39.7618736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:20:39.9654345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:20:40.1627406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:20:40.3618154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:20:40.5618377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:20:40.7620454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:20:40.9620597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:20:41.1621222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:20:41.3622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:20:41.5625440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:20:41.7626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:20:41.9623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:20:42.1624530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:20:42.3625498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:20:42.5627014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:20:42.7621779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:20:42.9623668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:20:43.1624123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:20:43.3625137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:20:43.5621301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:20:43.7622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:20:43.9621713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:20:44.1621698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:20:44.3623208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:20:44.5624224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:20:44.7625503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:20:44.9627919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:20:45.1716753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:20:45.3619279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:20:45.5620744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:20:45.7620383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:20:45.9619486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:20:46.1620880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:20:46.3624849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:20:46.5625732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:20:46.7627230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:20:46.9717877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:20:47.1618895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:20:47.3621617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:20:47.5626573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:20:47.7619260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:20:47.9626855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:20:48.1626990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:20:48.3717762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:20:48.5619522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:20:48.7621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:20:48.9621517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:20:49.1621944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:20:49.3621651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:20:49.5623521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:20:49.7624234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:20:49.9620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:20:50.1622448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:20:50.3620087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:20:50.5620220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:20:50.7619630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:20:50.9619597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:20:51.1623811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:20:51.3625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:20:51.5620139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:20:51.7620304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:20:51.9716218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:20:52.1720370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:20:52.3623200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:20:52.5624609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:20:52.7625888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:20:52.9625913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:20:53.1626067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:20:53.3718650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:20:53.5620590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:20:53.7622139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:20:53.9620371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:20:54.1622566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:20:54.3622269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:20:54.5623956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:20:54.7625653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:20:54.9625689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:20:55.1627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:20:55.3718272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:20:55.5719231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:20:55.7622071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:20:55.9719049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:20:56.1620493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:20:56.3620911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:20:56.5622670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:20:56.7624090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:20:56.9622880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:20:57.1626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:20:57.3621864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:20:57.5623459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:20:57.7624148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:20:57.9623220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:20:58.1622931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:20:58.3623477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:20:58.5624809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:20:58.7622774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:20:58.9624477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:20:59.1624723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:20:59.3625875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:20:59.5625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:20:59.7718241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:20:59.9625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:21:00.1626585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:21:00.3728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:21:00.5627522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:21:00.7719281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:21:00.9719526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:21:01.1721365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:21:01.3721327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:21:01.5622580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:21:01.7624847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:21:01.9720867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:21:02.1622715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:21:02.3623548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:21:02.5624978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:21:02.7625167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:21:02.9626712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:21:03.1728046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:21:03.3718581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:21:03.5719844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:21:03.7722069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:03.9653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:21:04.1719617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:21:04.3721040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:04.5623742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:04.7624524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:04.9625492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:05.1626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:21:05.3727588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:21:05.5718665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:05.7720169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:05.9628443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:21:06.1718891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:21:06.3719910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:21:06.5720803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:06.7722520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:06.9624007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:07.1624183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:07.3625930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:21:07.5625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:21:07.7717776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:21:07.9625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:21:08.1627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:21:08.3717652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:21:08.5718822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:21:08.7721258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:21:08.9719908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:21:09.1722532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:21:09.3624061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:21:09.5625122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:21:09.7626334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:21:09.9623218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:21:10.1625290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:21:10.3717713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:21:10.5719948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:21:10.7722138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:21:10.9623138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:21:11.1623931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:21:11.3624811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:21:11.5721829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:21:11.7624141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:21:11.9720118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:21:12.1719078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:21:12.3721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:21:12.5624016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:21:12.7626040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:21:12.9626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:21:13.1727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:21:13.3719000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:21:13.5719661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:21:13.7721428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:21:13.9717938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:21:14.1719812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:21:14.3720008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:21:14.5722071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:14.7626640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:21:14.9727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:21:15.1718744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:21:15.3626574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:21:15.5627379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:21:15.7624524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:21:15.9720798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:21:16.1722087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:21:16.3722711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:21:16.5624971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:21:16.7625790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:21:16.9625738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:21:17.1717878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:21:17.3719479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:21:17.5719624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:21:17.7722172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:21:17.9627266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:21:18.1717090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:21:18.3718671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:21:18.5625029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:21:18.7717801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:21:18.9720280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:21:19.1627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:21:19.3726953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:21:19.5718229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:21:19.7720405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:21:19.9716853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:21:20.1719943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:21:20.3719817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:21:20.5722258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:21:20.7723642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:20.9719390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:21:21.1719517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:21:21.3717402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:21:21.5720753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:21:21.7722760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:21:21.9625501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:21:22.1727425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:21:22.3720729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:21:22.5721384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:21:22.7724261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:21:22.9724472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:21:23.1725217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:21:23.3726853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:21:23.5718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:23.7719968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:21:23.9627470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:21:24.1727208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:21:24.3719687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:21:24.5719836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:21:24.7722932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:21:24.9725053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:21:25.1720580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:21:25.3722625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:21:25.5719484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:21:25.7720623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:21:25.9628399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:21:26.1718274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:21:26.3719157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:21:26.5720492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:21:26.7722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:21:26.9723137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:21:27.1724371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:21:27.3724186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:21:27.5626114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:21:27.7728826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:21:27.9723631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:21:28.1725865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:21:28.3627088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:21:28.5727199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:21:28.7724985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:21:28.9725912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:29.1627117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:21:29.3628038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:21:29.5720628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:29.7723373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:21:29.9627415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:21:30.1728026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:21:30.3718877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:21:30.5720627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:21:30.7721228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:21:30.9721608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:21:31.1723387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:21:31.3725243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:21:31.5736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:21:31.7627934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:21:31.9723282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:21:32.1724440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:21:32.3726448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:21:32.5727185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:21:32.7719189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:21:32.9719690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:21:33.1721291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:21:33.3721704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:21:33.5723585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:21:33.7725118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:21:33.9722622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:34.1722466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:34.3725356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:21:34.5727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:21:34.7627163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:21:34.9718667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:21:35.1718597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:21:35.3719590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:21:35.5719742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:21:35.7723866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:21:35.9721163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:21:36.1721393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:21:36.3722706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:21:36.5724079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:21:36.7724290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:21:36.9725692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:21:37.1627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:21:37.3717483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:21:37.5718845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:21:37.7801495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:21:37.9628119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:21:38.1721639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:21:38.3721784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:21:38.5723595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:21:38.7724375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:21:38.9725751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:21:39.1727640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:21:39.3716852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:21:39.5718965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:21:39.7720907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:21:39.9719052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:21:40.1720011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:21:40.3720843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:21:40.5723014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:21:40.7724069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:21:40.9724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:21:41.1725765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:21:41.3726100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:21:41.5719349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:21:41.7721691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:21:41.9726654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:21:42.1718643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:21:42.3719251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:21:42.5720945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:21:42.7722424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:21:42.9722619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:21:43.1724629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:21:43.3724835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:21:43.5726051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:21:43.7728010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:21:43.9719667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:21:44.1720633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:21:44.3722159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:21:44.5722631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:21:44.7725501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:21:44.9725976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:21:45.1723983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:21:45.3725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:21:45.5725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:21:45.7727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:21:45.9723747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:21:46.1724769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:21:46.3726021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:21:46.5727439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:21:46.7724542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:21:46.9726167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:21:47.1726661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:21:47.3717081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:21:47.5719523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:21:47.7720347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:21:47.9726978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:21:48.1721321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:21:48.3722267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:21:48.5719515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:21:48.7720651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:21:48.9722149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:21:49.1723819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:21:49.3726312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:21:49.5726987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:21:49.7724810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:21:49.9721668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:21:50.1723281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:21:50.3724083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:21:50.5725997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:21:50.7726489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:21:50.9719341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:21:51.1719984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:21:51.3720674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:21:51.5718845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:21:51.7721575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:21:51.9717999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:21:52.1766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:21:52.3720774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:21:52.5721290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:21:52.7723395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:21:52.9718701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:21:53.1721041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:21:53.3721362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:21:53.5722175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:21:53.7724806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:21:53.9722646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:21:54.1722054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:21:54.3724719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:21:54.5725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:21:54.7727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:21:54.9717911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:21:55.1669484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:21:55.3721887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:21:55.5719364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:21:55.7720236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:21:55.9718420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:21:56.1719300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:21:56.3722333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:21:56.5721848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:21:56.7724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:21:56.9724722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:21:57.1727331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:21:57.3719593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:21:57.5720245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:21:57.7723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:21:57.9719258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:21:58.1720676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:21:58.3722261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:21:58.5722603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:21:58.7724498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:21:58.9724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:21:59.1725957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:21:59.3727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:21:59.5725346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:21:59.7718267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:21:59.9723049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:22:00.1686534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:22:00.3726678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:22:00.5718706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:00.7720101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:00.9720634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:22:01.1721943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:22:01.3722888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:22:01.5722879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:22:01.7725520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:01.9722490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:22:02.1723030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:02.3725019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:22:02.5724418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:22:02.7727855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:22:02.9728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:22:03.1719240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:22:03.3720978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:22:03.5720739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:22:03.7723380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:22:03.9721592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:22:04.1721623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:22:04.3724008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:22:04.5724830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:22:04.7725939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:04.9727033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:05.1717565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:22:05.3719977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:22:05.5719055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:22:05.7722443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:22:05.9718263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:22:06.1718668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:22:06.3720944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:22:06.5722281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:22:06.7723339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:22:06.9723697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:22:07.1725591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:22:07.3727451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:22:07.5716417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:07.7720391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:07.9726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:22:08.1726835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:08.3718921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:08.5720844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:08.7721805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:08.9721440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:22:09.1727073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:09.3718084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:22:09.5718541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:22:09.7721589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:22:09.9728170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:10.1718123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:22:10.3719568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:22:10.5718994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:22:10.7718366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:22:10.9719936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:22:11.1722182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:22:11.3792653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:22:11.5722346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:22:11.7725438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:22:11.9721540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:22:12.1722704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:22:12.3722405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:22:12.5724391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:22:12.7728649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:22:12.9722080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:22:13.1724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:22:13.3724920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:13.5725399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:22:13.7725906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:22:13.9723507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:22:14.1726715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:22:14.3725891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:22:14.5720726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:22:14.7721615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:22:14.9721811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:22:15.1747807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:15.3724203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:22:15.5724204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:22:15.7718115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:15.9722823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:22:16.1724413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:22:16.3718184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:22:16.5718735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:22:16.7720967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:22:16.9721343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:22:17.1722868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:22:17.3723702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:22:17.5724280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:22:17.7725949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:22:17.9658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:22:18.1723920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:22:18.3723744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:22:18.5718279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:22:18.7720030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:18.9720549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:19.1721373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:22:19.3723145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:22:19.5719869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:22:19.7721683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:22:19.9716107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:22:20.1719559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:20.3720577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:20.5721009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:20.7721778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:20.9723832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:21.1725089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:21.3647691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:21.5726337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:21.7718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:21.9723200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:22.1725685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:22.3724393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:22.5726180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:22.7718354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:22.9719085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:22:23.1720869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:22:23.3721714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:22:23.5722504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:22:23.7724665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:23.9722055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:24.1723954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:22:24.3723917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:24.5724842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:22:24.7726702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:22:24.9717572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:25.1718245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:22:25.3720566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:25.5719655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:25.7723249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:22:25.9720486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:22:26.1721577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:22:26.3727921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:26.5719856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:22:26.7722880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:22:26.9722811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:22:27.1725460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:22:27.3726549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:22:27.5723348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:22:27.7723648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:22:27.9808539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:22:28.1722539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:22:28.3719886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:22:28.5724712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:22:28.7726327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:22:28.9726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:22:29.1722950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:22:29.3725806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:22:29.5725327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:22:29.7727918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:22:29.9724797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:22:30.1724595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:22:30.3725644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:22:30.5727004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:30.7718986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:30.9719599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:31.1720857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:22:31.3722465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:31.5723318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:22:31.7724078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:22:31.9720215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:22:32.1795066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:22:32.3723052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:22:32.5723612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:22:32.7725950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:22:32.9727227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:22:33.1727614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:22:33.3718063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:22:33.5720544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:22:33.7722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:22:33.9725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:22:34.1717082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:22:34.3719423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:22:34.5720541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:22:34.7722350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:22:34.9722288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:22:35.1724156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:35.3724848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:22:35.5725407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:22:35.7727525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:22:35.9669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:36.1724669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:36.3726006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:36.5725278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:22:36.7719842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:22:36.9719170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:22:37.1721808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:22:37.3722433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:22:37.5721967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:22:37.7721804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:22:37.9718473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:22:38.1719741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:22:38.3720690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:22:38.5720182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:22:38.7725032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:22:38.9719491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:22:39.1721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:22:39.3720607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:22:39.5723018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:22:39.7724908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:22:39.9719428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:22:40.1682525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:22:40.3722829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:22:40.5723727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:22:40.7725832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:22:40.9725485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:22:41.1727457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:22:41.3718887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:22:41.5717701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:22:41.7721039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:22:41.9727098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:22:42.1719585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:22:42.3720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:22:42.5720811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:22:42.7723213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:22:42.9722546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:22:43.1725486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:22:43.3726123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:22:43.5726827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:43.7722449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:22:43.9718508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:44.1720138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:22:44.3722150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:22:44.5722552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:22:44.7723494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:22:44.9724904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:22:45.1725460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:22:45.3718579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:22:45.5681603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:22:45.7721798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:22:45.9717456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:22:46.1776524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:22:46.3720830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:22:46.5716877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:22:46.7719481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:22:46.9722176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:22:47.1725789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:22:47.3726841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:22:47.5727904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:22:47.7719107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:22:47.9721524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:22:48.1722564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:22:48.3723579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:22:48.5724335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:22:48.7725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:22:48.9718635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:22:49.1719934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:22:49.3721486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:22:49.5723637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:22:49.7722639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:22:49.9719641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:22:50.1721808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:22:50.3723280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:22:50.5722481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:22:50.7724886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:22:50.9725954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:22:51.1727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:22:51.3719361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:22:51.5719470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:22:51.7777798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:22:51.9726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:22:52.1718562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:22:52.3727922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:22:52.5717585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:22:52.7719595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:22:52.9721266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:22:53.1722301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:22:53.3726121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:22:53.5727013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:22:53.7721304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:22:53.9727608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:22:54.1718765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:22:54.3719439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:22:54.5719709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:22:54.7722380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:22:54.9722770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:22:55.1724879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:22:55.3725415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:22:55.5719116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:22:55.7685504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:22:55.9726258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:22:56.1718762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:22:56.3721640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:22:56.5722939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:22:56.7724732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:22:56.9724038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:22:57.1751074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:22:57.3728035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:22:57.5719415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:22:57.7719845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:22:57.9727092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:22:58.1719119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:22:58.3719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:22:58.5720573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:22:58.7723289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:22:58.9724000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:22:59.1724087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:22:59.3720964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:22:59.5724744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:22:59.7726385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:22:59.9721974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:23:00.1723913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:23:00.3724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:23:00.5724620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:23:00.7726302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:23:00.9717618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:23:01.1719375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:23:01.3719822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:23:01.5721154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:23:01.7723531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:23:01.9719279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:23:02.1720826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:23:02.3720942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:23:02.5723907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:23:02.7723161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:23:02.9724385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:23:03.1725905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:23:03.3726382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:23:03.5718555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:23:03.7719401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:23:03.9725773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:23:04.1728039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:23:04.3718286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:23:04.5732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:23:04.7721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:23:04.9722451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:23:05.1723400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:23:05.3721401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:23:05.5723378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:23:05.7723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:23:05.9719830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:23:06.1718577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:23:06.3718933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:23:06.5719519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:23:06.7720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:23:06.9723056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:23:07.1718643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:23:07.3720506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:23:07.5722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:23:07.7719286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:23:07.9726402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:23:08.1718413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:23:08.3725873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:23:08.5719812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:23:08.7720859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:23:08.9721760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:23:09.1723016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:23:09.3723864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:23:09.5724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:23:09.7722038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:09.9722605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:10.1725897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:23:10.3721000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:10.5723217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:23:10.7722868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:10.9724288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:23:11.1726580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:23:11.3727607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:23:11.5723646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:23:11.7724051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:23:11.9720546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:23:12.1721964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:23:12.3722231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:23:12.5724914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:23:12.7722610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:23:12.9723439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:23:13.1725070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:23:13.3718670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:23:13.5720094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:23:13.7722884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:23:13.9721448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:23:14.1722007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:23:14.3723141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:23:14.5722356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:23:14.7724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:23:14.9726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:23:15.1728090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:23:15.3721400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:15.5721376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:23:15.7726611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:23:15.9723476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:23:16.1725318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:23:16.3726471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:23:16.5722353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:23:16.7725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:23:16.9724943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:23:17.1726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:23:17.3718561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:23:17.5718316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:23:17.7718282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:23:17.9725718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:23:18.1727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:23:18.3716765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:23:18.5726921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:23:18.7727317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:18.9718854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:23:19.1720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:23:19.3721021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:19.5720956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:19.7724257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:19.9721831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:20.1723827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:23:20.3725623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:20.5725576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:23:20.7724211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:23:20.9724116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:23:21.1726820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:23:21.3717182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:23:21.5720198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:23:21.7721600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:23:21.9727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:23:22.1647095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:23:22.3719999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:23:22.5725255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:23:22.7719493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:23:22.9719666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:23:23.1720973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:23:23.3723006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:23:23.5724048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:23:23.7724733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:23:23.9721106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:23:24.1722684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:24.3723876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:24.5724575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:24.7725645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:24.9726689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:23:25.1717474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:23:25.3727546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:23:25.5721098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:23:25.7722176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:23:25.9717644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:23:26.1719890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:23:26.3719434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:23:26.5722356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:23:26.7723344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:23:26.9723877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:23:27.1724893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:23:27.3726548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:23:27.5718132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:23:27.7718772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:23:27.9724593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:23:28.1756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:23:28.3727712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:23:28.5717859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:23:28.7719653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:23:28.9721392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:29.1722426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:29.3723606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:29.5724103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:29.7725626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:29.9721372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:30.1722894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:23:30.3725034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:23:30.5725080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:23:30.7728265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:23:30.9718574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:23:31.1720151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:23:31.3721480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:23:31.5743479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:23:31.7723759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:23:31.9720789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:23:32.1722548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:23:32.3723664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:23:32.5724907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:23:32.7725596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:23:32.9727110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:23:33.1717374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:23:33.3719754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:33.5720790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:23:33.7722556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:33.9727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:34.1718954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:34.3720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:23:34.5721438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:23:34.7722758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:34.9722122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:35.1723584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:35.3723844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:23:35.5725469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:23:35.7722422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:23:35.9719078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:36.1720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:36.3722512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:36.5722657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:36.7726894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:36.9718660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:37.1719957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:37.3720059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:23:37.5721578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:23:37.7723022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:37.9720147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:23:38.1686285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:23:38.3725097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:23:38.5724713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:38.7728504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:23:38.9718849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:23:39.1718088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:23:39.3718529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:23:39.5719246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:23:39.7721863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:23:39.9727304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:23:40.1718790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:23:40.3719867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:23:40.5719500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:23:40.7721505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:40.9723186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:23:41.1723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:41.3725007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:41.5727196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:23:41.7718327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:41.9724677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:23:42.1726156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:23:42.3727851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:23:42.5719195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:23:42.7720468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:23:42.9724769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:23:43.1727179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:23:43.3717928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:23:43.5717920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:23:43.7722129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:23:43.9726535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:23:44.1721573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:23:44.3722611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:23:44.5723144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:23:44.7725745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:23:44.9724983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:45.1727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:45.3719495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:23:45.5720708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:23:45.7723215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:45.9719120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:46.1720326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:46.3721447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:46.5725369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:46.7727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:46.9717668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:47.1719321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:47.3720246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:23:47.5722397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:47.7724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:23:47.9726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:23:48.1725461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:23:48.3727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:23:48.5718113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:23:48.7720545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:23:48.9720369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:23:49.1721871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:23:49.3722240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:23:49.5723643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:23:49.7725335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:23:49.9722164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:23:50.1724714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:23:50.3725698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:23:50.5726496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:23:50.7722629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:23:50.9722284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:23:51.1682831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:23:51.3716459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:23:51.5718150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:23:51.7720705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:23:51.9725845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:23:52.1727567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:23:52.3726885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:23:52.5725858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:23:52.7717931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:23:52.9719006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:23:53.1722867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:23:53.3723946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:23:53.5724063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:23:53.7725965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:23:53.9721325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:23:54.1723766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:23:54.3718816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:23:54.5722808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:54.7721896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:23:54.9721815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:23:55.1722752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:55.3723971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:55.5723335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:55.7725424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:23:55.9718102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:23:56.1720065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:23:56.3721011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:23:56.5722503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:23:56.7723785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:23:56.9724389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:23:57.1725547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:23:57.3727372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:23:57.5717090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:23:57.7719373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:23:57.9665107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:23:58.1717973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:23:58.3719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:23:58.5719340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:23:58.7721714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:23:58.9721978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:23:59.1723621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:23:59.3724290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:23:59.5725551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:23:59.7727269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:23:59.9724273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:24:00.1726227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:24:00.3726235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:24:00.5717652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:24:00.7718560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:24:00.9720406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:24:01.1721889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:24:01.3723513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:24:01.5725156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:24:01.7727351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:24:01.9724020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:24:02.1724342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:24:02.3725846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:24:02.5718493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:24:02.7720926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:24:02.9720887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:24:03.1720167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:24:03.3720931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:24:03.5719886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:24:03.7722506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:24:03.9719197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:24:04.1721355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:24:04.3723198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:24:04.5723959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:24:04.7720443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:24:04.9722151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:24:05.1722644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:24:05.3723250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:24:05.5723953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:24:05.7724806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:24:05.9722675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:24:06.1722853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:24:06.3725475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:24:06.5719028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:24:06.7720224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:24:06.9721386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:24:07.1722203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:24:07.3723862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:24:07.5722826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:24:07.7724297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:24:07.9720305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:24:08.1721334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:24:08.3723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:24:08.5723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:24:08.7725379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:24:08.9726252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:24:09.1718359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:24:09.3719047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:24:09.5719583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:24:09.7721888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:24:09.9718023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:24:10.1720134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:24:10.3718111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:24:10.5718910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:24:10.7720234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:24:10.9718149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:24:11.1720328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:24:11.3723735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:24:11.5724207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:24:11.7722248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:24:11.9719481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:24:12.1721694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:24:12.3722761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:24:12.5722954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:24:12.7724689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:24:12.9726028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:24:13.1752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:24:13.3719036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:24:13.5720012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:24:13.7720587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:24:13.9726692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:24:14.1718465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:24:14.3719472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:24:14.5720709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:24:14.7720315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:24:14.9723855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:24:15.1725625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:24:15.3726955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:24:15.5727380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:24:15.7719716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:24:15.9726192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:24:16.1741705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:24:16.3718721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:24:16.5720242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:24:16.7722541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:24:16.9722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:24:17.1723982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:24:17.3767837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:24:17.5726413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:24:17.7727830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:24:17.9727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:24:18.1717424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:24:18.3719532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:24:18.5719770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:24:18.7721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:24:18.9722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:24:19.1722190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:24:19.3725001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:24:19.5725255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:24:19.7726875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:24:19.9725385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:24:20.1727013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:24:20.3725456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:24:20.5722686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:24:20.7725112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:24:20.9726077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:24:21.1726825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:24:21.3720341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:24:21.5721036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:24:21.7791470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:24:21.9721970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:24:22.1722453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:24:22.3718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:24:22.5717642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:24:22.7720779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:24:22.9720877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:24:23.1722352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:24:23.3724287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:24:23.5720223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:24:23.7721860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:24:23.9727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:24:24.1719161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:24:24.3718340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:24:24.5721981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:24:24.7723129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:24:24.9733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:24:25.1725005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:24:25.3724423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:24:25.5727178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:24:25.7719243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:24:25.9724331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:24:26.1725742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:24:26.3720201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:24:26.5724143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:24:26.7725681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:24:26.9726535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:24:27.1717492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:24:27.3719444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:24:27.5719524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:24:27.7721501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:24:27.9719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:24:28.1720083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:24:28.3720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:24:28.5722766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:24:28.7723374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:24:28.9724325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:24:29.1726170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:24:29.3726858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:24:29.5718719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:24:29.7719182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:24:29.9725036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:24:30.1702779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T22:24:30.3727141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:24:30.5717090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-08-20T22:24:30.7719855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:24:30.9723838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:24:31.1725867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T22:24:31.3726891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:24:31.5718920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:24:31.7722482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:24:31.9717765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:24:32.1720367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:24:32.3718688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:24:32.5716798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:24:32.7720610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:24:32.9723723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:24:33.1722275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:24:33.3725783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:24:33.5727173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:24:33.7720944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:24:33.9718724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T22:24:34.1720249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:24:34.3719725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:24:34.5722124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:24:34.7722088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:24:34.9723255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:24:35.1724851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-08-20T22:24:35.3724647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-20T22:24:35.5721367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:24:35.7722974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:35.9720862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:36.1720614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:36.3722143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:36.5723160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:36.7724837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:36.9726046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:37.1727945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:37.3719201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:37.5718755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:37.7720981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:37.9726798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:38.1718481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:38.3718923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:24:38.5719934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-20T22:24:38.7720329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-20T22:24:38.9722100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:24:39.1723054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:24:39.3722923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:24:39.5725601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:24:39.7726123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:24:39.9723238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:24:40.1727776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:24:40.3718872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:24:40.5717780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:24:40.7736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:24:40.9721617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:24:41.1722859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:24:41.3723280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:24:41.5725755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:24:41.7726585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:24:41.9722838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:24:42.1724140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:24:42.3724046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:24:42.5724687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-08-20T22:24:42.7726596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T22:24:42.9718017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:24:43.1718806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T22:24:43.3720124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:24:43.5721829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-08-20T22:24:43.7722469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:24:43.9718465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:24:44.1719229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T22:24:44.3721921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T22:24:44.5722031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T22:24:44.7724099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T22:24:44.9724925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.62,T*20
2025-08-20T22:24:45.1725527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:24:45.3725190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:24:45.5724953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:24:45.7726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:24:45.9723119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:24:46.1725130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:24:46.3725775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:24:46.5722948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:24:46.7717891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:24:46.9718571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:24:47.1720424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:24:47.3721207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:24:47.5722357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:24:47.7724539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:24:47.9720475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:24:48.1722183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:24:48.3721898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:24:48.5722593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:24:48.7723856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:24:48.9725753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:24:49.1745079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:24:49.3719874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:24:49.5720881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:24:49.7718490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:24:49.9718441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:24:50.1720341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:24:50.3718335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:24:50.5717743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:24:50.7720860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:24:50.9722493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:24:51.1721728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:24:51.3724322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:24:51.5725459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:24:51.7726256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:24:51.9722703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:24:52.1725315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:24:52.3726490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:24:52.5723416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:24:52.7726785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:24:52.9726113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:24:53.1718983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:24:53.3725579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:24:53.5726683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-08-20T22:24:53.7726817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:24:53.9723593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:24:54.1725670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:24:54.3726442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:24:54.5727625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:24:54.7719507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:24:54.9719379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:24:55.1721347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:24:55.3722692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:24:55.5723188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:24:55.7725001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:24:55.9720249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:24:56.1801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:24:56.3722697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:24:56.5724305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:24:56.7725416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:24:56.9726511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:24:57.1727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:24:57.3719774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:24:57.5720606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:24:57.7721874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:24:57.9718970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:24:58.1771298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:24:58.3721641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:24:58.5722037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:24:58.7723861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:24:58.9724550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:24:59.1725297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:24:59.3727153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:24:59.5727121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:24:59.7720092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:24:59.9723743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:25:00.1722013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:25:00.3724513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:25:00.5722001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:25:00.7724643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:25:00.9723367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:25:01.1724309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:25:01.3726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:25:01.5725784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:25:01.7719197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:25:01.9725832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:25:02.1727534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:25:02.3718858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:25:02.5719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:25:02.7719971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:25:02.9720459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:25:03.1723380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:25:03.3724134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:25:03.5718474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:25:03.7719785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:25:03.9723031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:25:04.1725286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:25:04.3726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:25:04.5727539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:25:04.7719184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:25:04.9720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:25:05.1723235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:25:05.3727727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:25:05.5766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:25:05.7719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:25:05.9727522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:25:06.1718960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:25:06.3724712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:25:06.5725960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:25:06.7727842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:25:06.9718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:25:07.1719225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:25:07.3721306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:25:07.5721941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:25:07.7723590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:25:07.9724538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:25:08.1725586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:25:08.3726534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:25:08.5717435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:25:08.7720764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:25:08.9721742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:25:09.1720004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:25:09.3723844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:25:09.5723190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:25:09.7724845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:25:09.9721848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:25:10.1721520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:25:10.3721040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:25:10.5720253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:25:10.7722003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:25:10.9723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:25:11.1724569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:25:11.3726542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:25:11.5727996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:25:11.7718455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:11.9720333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:12.1722156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:12.3723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:12.5723634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:12.7725408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:12.9726148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:13.1728371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:13.3717975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:25:13.5721076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:25:13.7721288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:25:13.9727215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:25:14.1719694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:25:14.3719839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:25:14.5719459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:25:14.7722823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:25:14.9721935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:25:15.1723528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:25:15.3726397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:25:15.5727710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:25:15.7725940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:25:15.9723359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:25:16.1721081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:25:16.3722394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:25:16.5722850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:25:16.7724938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:25:16.9725560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:25:17.1726114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:25:17.3727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:25:17.5727046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:25:17.7719855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:25:17.9724646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:25:18.1726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:25:18.3727232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:25:18.5721993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:25:18.7725648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:25:18.9726800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:25:19.1718352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:25:19.3672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:25:19.5720919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:25:19.7724286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:25:19.9719283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:25:20.1719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:25:20.3722905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:25:20.5723581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:25:20.7725753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:25:20.9724514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:21.1727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:25:21.3722592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:25:21.5722880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:25:21.7724564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:25:21.9721956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:25:22.1725040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:25:22.3725427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:25:22.5725155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:25:22.7725989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:25:22.9719199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:25:23.1719029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:25:23.3721572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:25:23.5722441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:25:23.7723318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:25:23.9719762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:25:24.1721352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:25:24.3722754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:25:24.5724421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:25:24.7724668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:25:24.9726613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:25:25.1727602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:25:25.3719431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:25:25.5720223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:25:25.7721674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:25:25.9717905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:25:26.1719424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:25:26.3719688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:25:26.5720727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:25:26.7722323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:25:26.9723190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:25:27.1724217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:25:27.3721725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:25:27.5723802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:25:27.7725539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:25:27.9720222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:25:28.1721085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:25:28.3723031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:25:28.5724621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:25:28.7725598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:25:28.9727456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:25:29.1718749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:25:29.3717893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:25:29.5729349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:25:29.7727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:25:29.9723494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:30.1723823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:25:30.3724363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:25:30.5723052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:25:30.7725794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:25:30.9727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:25:31.1717893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:25:31.3718997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:25:31.5720448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:25:31.7722048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:25:31.9726991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:25:32.1719947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:25:32.3720351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:25:32.5726687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:25:32.7720878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:25:32.9721401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:25:33.1723581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:25:33.3723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:25:33.5724732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:25:33.7726691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:25:33.9723848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:25:34.1726020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:25:34.3720795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:25:34.5725960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:25:34.7727197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:25:34.9722939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:25:35.1725340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:25:35.3726697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:25:35.5727356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:25:35.7718580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:25:35.9726779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:25:36.1727252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:25:36.3720647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:25:36.5722679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:25:36.7723627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:25:36.9723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:25:37.1725550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:25:37.3724540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:25:37.5725483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:25:37.7717144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:25:37.9728361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:25:38.1718536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:25:38.3720171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:25:38.5720033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:25:38.7722643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:25:38.9723234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:25:39.1724915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:25:39.3724852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:25:39.5727305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:25:39.7720538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:25:39.9725545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:25:40.1717891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:25:40.3720235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:25:40.5718784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:25:40.7722129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:25:40.9723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:25:41.1724305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:25:41.3723711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:25:41.5726560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:25:41.7728692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:25:41.9722526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:25:42.1723863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:25:42.3724942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:25:42.5716238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:25:42.7719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:25:42.9719484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:25:43.1721691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:25:43.3723120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:25:43.5724816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:25:43.7725211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:25:43.9722899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:25:44.1724384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:25:44.3725650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:25:44.5727167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:25:44.7723607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:25:44.9725046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:25:45.1725631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:25:45.3727110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:25:45.5721364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:25:45.7721160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:25:45.9726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:25:46.1760184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:25:46.3717951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:25:46.5719598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:25:46.7721489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-08-20T22:25:46.9720081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T22:25:47.1722011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:25:47.3722608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:25:47.5722969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:25:47.7724227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T22:25:47.9722057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:25:48.1721186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:25:48.3724180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:25:48.5723768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:25:48.7725745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:25:48.9724790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-20T22:25:49.1718710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:25:49.3719032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:25:49.5725382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T22:25:49.7726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-08-20T22:25:49.9723456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-08-20T22:25:50.1721504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-08-20T22:25:50.3723414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-08-20T22:25:50.5724259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T22:25:50.7725641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T22:25:50.9726670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T22:25:51.1727268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T22:25:51.3718976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-08-20T22:25:51.5719476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:25:51.7720600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-08-20T22:25:51.9726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T22:25:52.1719687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T22:25:52.3719907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T22:25:52.5722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:25:52.7722040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T22:25:52.9723274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:25:53.1725619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T22:25:53.3726372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:25:53.5726391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:25:53.7716981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:25:53.9726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T22:25:54.1726654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:25:54.3719155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:25:54.5720707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T22:25:54.7722247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:25:54.9768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T22:25:55.1723727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T22:25:55.3724740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T22:25:55.5725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T22:25:55.7727552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T22:25:55.9723503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T22:25:56.1725731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T22:25:56.3726323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T22:25:56.5726528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:25:56.7718123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:25:56.9719460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:25:57.1721114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T22:25:57.3722617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T22:25:57.5724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T22:25:57.7720858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T22:25:57.9727105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T22:25:58.1716658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T22:25:58.3719828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T22:25:58.5720518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T22:25:58.7721731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T22:25:58.9722244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:25:59.1721315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:25:59.3724323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:25:59.5725882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:25:59.7727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:25:59.9725619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:26:00.1721167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:26:00.3721534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:26:00.5722798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-08-20T22:26:00.7723263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T22:26:00.9725600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T22:26:01.1726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T22:26:01.3723321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T22:26:01.5724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T22:26:01.7725428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T22:26:01.9721700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-08-20T22:26:02.1723624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T22:26:02.3725720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T22:26:02.5725810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:26:02.7728008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:26:02.9718835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T22:26:03.1720029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T22:26:03.3720128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T22:26:03.5721712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T22:26:03.7724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:26:03.9721017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T22:26:04.1717862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T22:26:04.3720512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T22:26:04.5718007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T22:26:04.7720772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T22:26:04.9720864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T22:26:05.1720832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:26:05.3723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:26:05.5725360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:26:05.7727619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T22:26:05.9723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T22:26:06.1723976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T22:26:06.3726218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T22:26:06.5726996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T22:26:06.7718304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:26:06.9720910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T22:26:07.1722236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:26:07.3722601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:26:07.5721977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:26:07.7725462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T22:26:07.9722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:26:08.1723584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T22:26:08.3724599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T22:26:08.5720467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T22:26:08.7721444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T22:26:08.9718509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T22:26:09.1719445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T22:26:09.3720775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T22:26:09.5721736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T22:26:09.7723165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T22:26:09.9720681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:26:10.1726757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:26:10.3718082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:26:10.5719698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:26:10.7720396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T22:26:10.9722840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T22:26:11.1718319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T22:26:11.3726530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T22:26:11.5727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T22:26:11.7724724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T22:26:11.9720569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-08-20T22:26:12.1721880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-08-20T22:26:12.3736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T22:26:12.5723724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T22:26:12.7725151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T22:26:12.9727483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T22:26:13.1726790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T22:26:13.3719758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T22:26:13.5720342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T22:26:13.7720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T22:26:13.9726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T22:26:14.1718743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T22:26:14.3719639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T22:26:14.5719133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T22:26:14.7721419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T22:26:14.9721610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T22:26:15.1724691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T22:26:15.3724507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T22:26:15.5726530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T22:26:15.7674955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T22:26:15.9725101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-08-20T22:26:16.1682257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T22:26:16.3727253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T22:26:16.5720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T22:26:16.7718873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-20T22:26:16.9721390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T22:26:17.1727213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T22:26:17.3720931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T22:26:17.5721488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T22:26:17.7724397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T22:26:17.9720177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-20T22:26:18.1722489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-08-20T22:26:18.3722099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T22:26:18.5725974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T22:26:18.7727413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T22:26:18.9718155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T22:26:19.1719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T22:26:19.3727068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T22:26:19.5728102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T22:26:19.7722120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T22:26:19.9719022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T22:26:20.1720931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T22:26:20.3720213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T22:26:20.5725044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T22:26:20.7735541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T22:26:20.9718483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-08-20T22:26:21.1717417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T22:26:21.3721291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T22:26:21.5721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-08-20T22:26:21.7723192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T22:26:21.9717906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T22:26:22.1718943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T22:26:22.3720771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T22:26:22.5723714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T22:26:22.7725381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T22:26:22.9726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T22:26:23.1728062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T22:26:23.3718976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-20T22:26:23.5720449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-08-20T22:26:23.7721412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T22:26:23.9717795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:26:24.1719837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T22:26:24.3720946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T22:26:24.5722955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T22:26:24.7723957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T22:26:24.9723794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T22:26:25.1735224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T22:26:25.3727549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T22:26:25.5717616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T22:26:25.7720019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T22:26:25.9724578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T22:26:26.1725861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T22:26:26.3718192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T22:26:26.5718743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T22:26:26.7720402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T22:26:26.9720481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T22:26:27.1722055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T22:26:27.3724718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T22:26:27.5725272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T22:26:27.7727418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T22:26:27.9719859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T22:26:28.1721275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T22:26:28.3723787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T22:26:28.5723362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T22:26:28.7724261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:26:28.9725408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T22:26:29.1799231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T22:26:29.3723805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T22:26:29.5722476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:26:29.7726304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T22:26:29.9723077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T22:26:30.1724666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-08-20T22:26:30.3725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T22:26:30.5727310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T22:26:30.7726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T22:26:30.9718036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T22:26:31.1718528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T22:26:31.3720533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T22:26:31.5721185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T22:26:31.7724434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T22:26:31.9719512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T22:26:32.1722497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T22:26:32.3727547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T22:26:32.5724397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T22:26:32.7725443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T22:26:32.9726072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T22:26:33.1717725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T22:26:33.3719923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T22:26:33.5719981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T22:26:33.7721640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:26:33.9726501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T22:26:34.1721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T22:26:34.3722529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:26:34.5728208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:26:34.7717334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T22:26:34.9719335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T22:26:35.1721240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T22:26:35.3721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T22:26:35.5721039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:26:35.7723540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:26:35.9719877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T22:26:36.1724434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T22:26:36.3725688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T22:26:36.5724882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T22:26:36.7728077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:26:36.9718707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T22:26:37.1719936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T22:26:37.3720335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T22:26:37.5721578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:26:37.7723544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T22:26:37.9720489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T22:26:38.1723052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T22:26:38.3723624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T22:26:38.5725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T22:26:38.7727738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:26:38.9718074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-20T22:26:39.1720024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T22:26:39.3721199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T22:26:39.5720069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:26:39.7723254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:26:39.9723488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T22:26:40.1726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T22:26:40.3727609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:26:40.5718402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:26:40.7719138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-08-20T22:26:40.9720172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T22:26:41.1720540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-08-20T22:26:41.3723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T22:26:41.5724424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T22:26:41.7724841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:26:41.9722521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T22:26:42.1723775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-08-20T22:26:42.3724938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T22:26:42.5726719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:26:42.7719556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-08-20T22:26:42.9787886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:26:43.1721761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:26:43.3723616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:26:43.5723382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:26:43.7724580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:26:43.9722021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:26:44.1722995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:26:44.3724362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:26:44.5724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:26:44.7727306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:26:44.9717386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:26:45.1720312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:26:45.3719465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:26:45.5720197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:26:45.7724901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:26:45.9722398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:26:46.1724832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:26:46.3717878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:26:46.5718916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:26:46.7720529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:26:46.9720142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:26:47.1751864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:26:47.3723301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:26:47.5720125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:26:47.7721517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:26:47.9718192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:26:48.1720899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:26:48.3721184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:26:48.5722326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:26:48.7723164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:26:48.9725336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:26:49.1726228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:26:49.3726896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:26:49.5718947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:26:49.7720593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:26:49.9716780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:26:50.1799352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:26:50.3720314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:26:50.5721182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:26:50.7721858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:26:50.9723827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:26:51.1724355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:26:51.3725793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:26:51.5727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:26:51.7718478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:26:51.9725740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:26:52.1726879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:26:52.3718897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:26:52.5719452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:26:52.7720777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:26:52.9720139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:26:53.1723436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:26:53.3724754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:26:53.5723725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:26:53.7726975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:26:53.9723703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:26:54.1724570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:26:54.3726509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:26:54.5726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:26:54.7720519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:26:54.9721958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:26:55.1723412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:26:55.3719586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:26:55.5723930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:26:55.7717895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:26:55.9724627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:26:56.1727482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:26:56.3728088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:26:56.5721517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:26:56.7723106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:26:56.9724309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:26:57.1726067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:26:57.3727048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:26:57.5726715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:26:57.7717576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:26:57.9724389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:26:58.1725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:26:58.3726556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:26:58.5718011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:26:58.7718712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:26:58.9719902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:26:59.1788412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:26:59.3722756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:26:59.5723548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:26:59.7724704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:26:59.9722485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:27:00.1723753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:27:00.3724871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:27:00.5724798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:27:00.7727215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:27:00.9718785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:27:01.1719296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:27:01.3721193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:27:01.5719899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:27:01.7723074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:27:01.9719551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:27:02.1720192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:27:02.3723169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:27:02.5724206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T22:27:02.7724852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:27:02.9725818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T22:27:03.1726488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T22:27:03.3717219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:27:03.5719396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:27:03.7720255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T22:27:03.9725936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T22:27:04.1717683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T22:27:04.3718166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T22:27:04.5720093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T22:27:04.7721268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T22:27:04.9722266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:27:05.1723787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:27:05.3723983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:27:05.5724357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T22:27:05.7727039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:27:05.9717945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:27:06.1723808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T22:27:06.3725404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T22:27:06.5726491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T22:27:06.7716888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T22:27:06.9718607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:27:07.1720673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:27:07.3720609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:27:07.5721352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:27:07.7723161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T22:27:07.9724410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T22:27:08.1721671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T22:27:08.3722658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T22:27:08.5721804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:08.7725203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:27:08.9725471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T22:27:09.1727493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:27:09.3717994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T22:27:09.5719552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T22:27:09.7718185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:27:09.9719259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:27:10.1788840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:27:10.3725112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:27:10.5716229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:27:10.7717503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:27:10.9720232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:27:11.1722260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:27:11.3721493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:27:11.5724122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:27:11.7724817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:27:11.9726887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:27:12.1721834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:27:12.3723336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T22:27:12.5725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:27:12.7727027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:27:12.9724415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:27:13.1723973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T22:27:13.3725586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:27:13.5716830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T22:27:13.7718730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T22:27:13.9718543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:27:14.1717084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:27:14.3719876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T22:27:14.5718014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:27:14.7721409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T22:27:14.9722704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T22:27:15.1725308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:27:15.3723148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T22:27:15.5724407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:27:15.7749188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:27:15.9724923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:27:16.1722713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:27:16.3724730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T22:27:16.5718453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T22:27:16.7746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:27:16.9719855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:27:17.1720611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:27:17.3722791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:27:17.5723005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:27:17.7723827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T22:27:17.9727012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T22:27:18.1723355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T22:27:18.3725224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T22:27:18.5724428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T22:27:18.7727557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T22:27:18.9717777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T22:27:19.1719223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T22:27:19.3720957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T22:27:19.5722108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T22:27:19.7723129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T22:27:19.9724221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T22:27:20.1721782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T22:27:20.3722849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T22:27:20.5723375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T22:27:20.7725332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T22:27:20.9726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T22:27:21.1719525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T22:27:21.3720014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T22:27:21.5720504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T22:27:21.7721662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T22:27:21.9723653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T22:27:22.1727524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T22:27:22.3718136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T22:27:22.5718858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T22:27:22.7721364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T22:27:22.9723072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T22:27:23.1722869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T22:27:23.3724970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T22:27:23.5728039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T22:27:23.7718783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T22:27:23.9718619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T22:27:24.1726072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T22:27:24.3718070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T22:27:24.5719289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T22:27:24.7722270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T22:27:24.9722921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T22:27:25.1757954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T22:27:25.3722479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T22:27:25.5723878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T22:27:25.7725138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T22:27:25.9725198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T22:27:26.1723677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T22:27:26.3723490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T22:27:26.5720409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-20T22:27:26.7725475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:27:26.9727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:27:27.1726788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T22:27:27.3719161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:27:27.5719334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T22:27:27.7723317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:27:27.9720958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T22:27:28.1718276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:27:28.3720099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:27:28.5724200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T22:27:28.7725311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T22:27:28.9725540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T22:27:29.1727119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:27:29.3720934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T22:27:29.5722478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-08-20T22:27:29.7723040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:27:29.9723034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-08-20T22:27:30.1728257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-08-20T22:27:30.3719253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-20T22:27:30.5719356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T22:27:30.7721476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T22:27:30.9722080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T22:27:31.1723730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-20T22:27:31.3723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T22:27:31.5725432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-08-20T22:27:31.7725241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:27:31.9726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:27:32.1723265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T22:27:32.3725293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T22:27:32.5725558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:27:32.7726687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T22:27:32.9719937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:27:33.1728080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T22:27:33.3718994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:27:33.5719555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:27:33.7720992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:27:33.9722448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T22:27:34.1719789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:27:34.3720911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:27:34.5717722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:27:34.7720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:27:34.9720808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:27:35.1721263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:27:35.3718439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T22:27:35.5719581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:27:35.7720962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:27:35.9721244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:27:36.1718330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:27:36.3726745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:27:36.5725938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T22:27:36.7719083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:27:36.9719085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:27:37.1721768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:27:37.3722541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T22:27:37.5723487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T22:27:37.7725775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:27:37.9725201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:27:38.1722158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:27:38.3724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T22:27:38.5723015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T22:27:38.7721480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T22:27:38.9721590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T22:27:39.1722813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:27:39.3725248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:27:39.5720444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:27:39.7722746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T22:27:39.9723132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T22:27:40.1721299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T22:27:40.3723034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T22:27:40.5722755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T22:27:40.7724559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T22:27:40.9724707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T22:27:41.1726321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T22:27:41.3727648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T22:27:41.5718335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:27:41.7720817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T22:27:41.9721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T22:27:42.1725343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:27:42.3718442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:42.5718602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T22:27:42.7721683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T22:27:42.9721578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T22:27:43.1723114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T22:27:43.3723609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:43.5723980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:43.7726783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:27:43.9716455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:27:44.1725281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:27:44.3727004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:27:44.5727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:27:44.7718940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:44.9720507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:45.1721223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:45.3722568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:45.5723106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:45.7725191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:27:45.9725839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:27:46.1721324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T22:27:46.3722813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T22:27:46.5725427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:27:46.7725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:27:46.9726949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T22:27:47.1718059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T22:27:47.3718842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T22:27:47.5720450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:27:47.7721410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T22:27:47.9722222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T22:27:48.1718819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T22:27:48.3721189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T22:27:48.5721182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T22:27:48.7723680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T22:27:48.9725571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T22:27:49.1725195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T22:27:49.3726437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T22:27:49.5718218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T22:27:49.7718830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:27:49.9720041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:27:50.1727649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:27:50.3718707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:27:50.5718697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:27:50.7721061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T22:27:50.9721316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T22:27:51.1722086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T22:27:51.3724234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T22:27:51.5734191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T22:27:51.7726748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T22:27:51.9718168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T22:27:52.1721225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T22:27:52.3723458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T22:27:52.5725145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T22:27:52.7726740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T22:27:52.9718211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T22:27:53.1725097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T22:27:53.3718585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T22:27:53.5717411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T22:27:53.7719422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T22:27:53.9720090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T22:27:54.1725122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T22:27:54.3718353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T22:27:54.5719821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T22:27:54.7720229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T22:27:54.9722668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:27:55.1722626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:27:55.3723722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:27:55.5725711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:27:55.7726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:27:55.9727375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:27:56.1762663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:27:56.3718563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:27:56.5720189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:27:56.7721360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:27:56.9722906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:27:57.1726351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:27:57.3727623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:27:57.5718941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:27:57.7718582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:27:57.9720534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:27:58.1718658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:27:58.3718412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:27:58.5718586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:27:58.7722695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:27:58.9720986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:27:59.1722019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:27:59.3723021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:27:59.5724992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:27:59.7726842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:27:59.9719204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:28:00.1723859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:28:00.3727721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:28:00.5716244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:28:00.7719720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:28:00.9720574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:28:01.1721454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:28:01.3722881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:28:01.5724563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T22:28:01.7724706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:28:01.9727641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:28:02.1722039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:28:02.3723813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:28:02.5725168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:28:02.7726575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T22:28:02.9726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T22:28:03.1719072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T22:28:03.3720396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T22:28:03.5720902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T22:28:03.7722076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T22:28:03.9723757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:28:04.1720222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:28:04.3726383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T22:28:04.5727482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T22:28:04.7718702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T22:28:04.9719688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T22:28:05.1721175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:28:05.3722794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:28:05.5722709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T22:28:05.7727021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:28:05.9726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T22:28:06.1722808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T22:28:06.3725154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T22:28:06.5719991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:28:06.7721132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:28:06.9720371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:28:07.1750995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:28:07.3725099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:28:07.5725504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:28:07.7721047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T22:28:07.9718235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T22:28:08.1727331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:28:08.3718103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:28:08.5717921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:28:08.7720729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:28:08.9721144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:28:09.1721268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:28:09.3767613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:28:09.5724379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:28:09.7726446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:28:09.9726340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:28:10.1724849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:28:10.3721020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:28:10.5720097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:28:10.7724170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:28:10.9724860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:28:11.1724732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:28:11.3726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:28:11.5728216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:28:11.7719363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:28:11.9721058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:28:12.1726929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:28:12.3727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T22:28:12.5717422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:28:12.7783139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T22:28:12.9721441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:28:13.1723347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:28:13.3725057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T22:28:13.5725238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:28:13.7727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T22:28:13.9718333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:28:14.1725050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T22:28:14.3725692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:28:14.5728158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:28:14.7718623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:28:14.9719457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:28:15.1721749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:28:15.3721984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:28:15.5723772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:28:15.7725008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:28:15.9725134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:28:16.1722537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:28:16.3723784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:28:16.5725348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:28:16.7725541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:28:16.9727375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:28:17.1718474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:28:17.3721218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:28:17.5722321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:28:17.7723596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:28:17.9724242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:28:18.1718625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:28:18.3723564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:28:18.5725444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:28:18.7727113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:28:18.9717344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:28:19.1719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:28:19.3720438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:28:19.5721704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:28:19.7728342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:28:19.9725096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:28:20.1724935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:28:20.3725701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:28:20.5726046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:28:20.7727863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:28:20.9718869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:28:21.1719443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:28:21.3722551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:28:21.5721815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:28:21.7723967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:28:21.9724324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:28:22.1721557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:28:22.3722691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:28:22.5724005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:28:22.7725950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:28:22.9726734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:28:23.1718575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:28:23.3719501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:28:23.5720673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:28:23.7720574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:28:23.9722185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:28:24.1719229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:28:24.3720366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:28:24.5720665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:28:24.7722473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:28:24.9722428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:28:25.1725369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:28:25.3725085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:28:25.5726093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:28:25.7718640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:28:25.9719320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:28:26.1725352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:28:26.3727304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:28:26.5725913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:28:26.7719546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:28:26.9720829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:28:27.1722466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:28:27.3723008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:28:27.5724158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:28:27.7718321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:28:27.9718725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:28:28.1727053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:28:28.3724989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:28:28.5725022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:28:28.7726870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:28:28.9727440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:28:29.1719056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:28:29.3720384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:28:29.5726562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:28:29.7728049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:28:29.9718917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:28:30.1725960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:28:30.3728362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:28:30.5719573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:28:30.7719104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:28:30.9720297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:28:31.1720391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:28:31.3721270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:28:31.5720836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:28:31.7724067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:28:31.9724361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:28:32.1721015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:28:32.3722730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:28:32.5723932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:28:32.7725896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:28:32.9725331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:28:33.1726686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:28:33.3720881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:33.5720705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:33.7723567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:33.9724401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:34.1719979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:28:34.3722427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:28:34.5722931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:28:34.7723403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:28:34.9724119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:28:35.1726711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:35.3728019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:35.5718546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:35.7719357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:35.9721481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:36.1722084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:28:36.3724383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:28:36.5724399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:28:36.7725564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:28:36.9718004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:28:37.1727068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:28:37.3726251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:28:37.5726495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:28:37.7718056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:28:37.9718650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:28:38.1813327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:28:38.3726608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:28:38.5718976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:28:38.7717647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:28:38.9720546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:28:39.1720792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:28:39.3721178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:28:39.5722786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:28:39.7723945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:28:39.9725310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:28:40.1721928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:28:40.3724665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:28:40.5725671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:28:40.7725789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:28:40.9727163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:28:41.1718582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:28:41.3720142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:28:41.5721480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:28:41.7722093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:28:41.9722162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:28:42.1720149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:28:42.3720701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:28:42.5721460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:28:42.7724842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:28:42.9723566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:28:43.1725905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:28:43.3719258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:28:43.5721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:28:43.7721213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:28:43.9722020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:28:44.1720675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:28:44.3721244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:28:44.5722628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:28:44.7723571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:28:44.9722750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:28:45.1725505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:28:45.3726593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:28:45.5717328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:28:45.7718925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:28:45.9721497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:28:46.1728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:28:46.3719616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:28:46.5718270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:28:46.7722066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:28:46.9728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:28:47.1721909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:28:47.3724709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:28:47.5726211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:28:47.7728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:28:47.9716947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:28:48.1717018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:28:48.3720419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:28:48.5721059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:28:48.7723037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:28:48.9756192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:28:49.1724525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:28:49.3725322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:28:49.5721263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:28:49.7724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:28:49.9724629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:28:50.1721118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:28:50.3724213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:28:50.5723747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:28:50.7726667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:28:50.9717059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:28:51.1721192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:28:51.3724306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:28:51.5719978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:28:51.7723373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:28:51.9723869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:28:52.1720838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:28:52.3720755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:28:52.5723358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:28:52.7723966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:28:52.9725022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:28:53.1726319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:28:53.3727515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:28:53.5718172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:28:53.7720562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:28:53.9720070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:28:54.1727035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:28:54.3727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:28:54.5719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:28:54.7720205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:28:54.9763923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:28:55.1721589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:28:55.3723143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:28:55.5723731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:28:55.7700739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:28:55.9728458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:28:56.1723865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:28:56.3724917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:28:56.5721740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:28:56.7723181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:28:56.9727244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:28:57.1718546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:28:57.3720185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:28:57.5719397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:28:57.7722645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:28:57.9723240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:28:58.1720082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:28:58.3720756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:28:58.5724642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:28:58.7725738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:28:58.9726779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:28:59.1727368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:28:59.3719256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:28:59.5719335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:28:59.7721169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:28:59.9721339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:29:00.1718086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:29:00.3718068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:29:00.5722654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:29:00.7725690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:29:00.9724499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:29:01.1763851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:29:01.3718267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:29:01.5719026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:29:01.7721980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:29:01.9720398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:29:02.1728165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:29:02.3722138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:29:02.5722988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:29:02.7726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:29:02.9717861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:29:03.1719367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:29:03.3719455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:29:03.5720361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:29:03.7723437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:29:03.9723310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:29:04.1721381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:29:04.3724814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:29:04.5719562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:29:04.7779410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:29:04.9724853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:29:05.1724984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:29:05.3721957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:29:05.5723180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:29:05.7725355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:29:05.9725371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:29:06.1721356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:29:06.3726446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:29:06.5717349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:29:06.7719048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:29:06.9719049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:29:07.1720814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:29:07.3721932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-08-20T22:29:07.5721756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:29:07.7724763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:29:07.9723088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:29:08.1722594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:29:08.3723880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:29:08.5723812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:29:08.7726779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:29:08.9726324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:29:09.1718670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:29:09.3724092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:29:09.5724750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:29:09.7718073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:29:09.9719570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:29:10.1727803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:29:10.3721964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:29:10.5718914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:29:10.7724164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:29:10.9724385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:29:11.1725179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:29:11.3727203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:29:11.5718064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:29:11.7719759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:29:11.9719884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:12.1784126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:29:12.3720127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:29:12.5720028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:29:12.7722835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:29:12.9722778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:29:13.1724672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:29:13.3725771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:29:13.5726033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-08-20T22:29:13.7717441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:29:13.9718832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:29:14.1725057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:29:14.3727257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:29:14.5716929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:29:14.7719473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:29:14.9719912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:29:15.1720655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:29:15.3723010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:29:15.5723839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:29:15.7724296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:29:15.9725572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:29:16.1723016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:29:16.3723846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:29:16.5724084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:29:16.7726791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:29:16.9727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:29:17.1718191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:29:17.3720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:29:17.5721608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:29:17.7726377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:17.9725948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:18.1722600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:18.3722487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:18.5717539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:18.7721388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:18.9722132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:19.1723170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:19.3724793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:19.5724274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:29:19.7727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:19.9718928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:20.1724826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:29:20.3726310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:29:20.5718070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:29:20.7718445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:29:20.9724259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:29:21.1724386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:29:21.3726453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:29:21.5722902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:29:21.7725881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:29:21.9726589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:29:22.1722931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:29:22.3720999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:29:22.5724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:29:22.7722012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:29:22.9723379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:29:23.1724424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:29:23.3725980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:29:23.5726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:29:23.7719079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:29:23.9717726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:29:24.1717579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:29:24.3720085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:29:24.5720551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:29:24.7721866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:29:24.9722607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:29:25.1723202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:29:25.3725395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:29:25.5726917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:29:25.7727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:29:25.9718367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:29:26.1725195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:29:26.3727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:29:26.5718565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:29:26.7722292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:26.9721894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:29:27.1725142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:29:27.3726451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:29:27.5727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:29:27.7718132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:29:27.9719980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:29:28.1726314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:29:28.3719325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:29:28.5717228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:29:28.7718433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:29:28.9719600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:29:29.1722957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:29:29.3719651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:29:29.5720061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:29:29.7722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:29:29.9722513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:29:30.1720757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:29:30.3720651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:29:30.5721234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:29:30.7723760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:29:30.9723875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:29:31.1724321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:29:31.3726786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:29:31.5718749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:29:31.7718339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:29:31.9723341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:29:32.1794259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:29:32.3727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:29:32.5718214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:29:32.7720384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:29:32.9721242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:29:33.1722372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:29:33.3723802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:29:33.5725033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:29:33.7723574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:29:33.9726225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:29:34.1723456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:29:34.3719317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:29:34.5725506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:29:34.7717987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:29:34.9717429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:29:35.1720717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:29:35.3721183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:29:35.5722226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:29:35.7720246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:29:35.9718741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:29:36.1727231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:29:36.3718772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:29:36.5720816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:29:36.7721418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:29:36.9724623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:29:37.1725800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:29:37.3727145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:29:37.5718555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:29:37.7718489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:29:37.9718651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:29:38.1724297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:29:38.3727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:29:38.5726134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:29:38.7726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:29:38.9717515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:29:39.1719345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:29:39.3727415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:29:39.5728487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:29:39.7719055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:29:39.9719477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:29:40.1727829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:29:40.3718180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:29:40.5719545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:29:40.7718799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:29:40.9720564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:29:41.1721056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:29:41.3723773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:29:41.5725212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:29:41.7726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:29:41.9727115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:29:42.1725268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:29:42.3726208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:29:42.5726642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:29:42.7719117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:29:42.9719777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:29:43.1721215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:29:43.3722304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:29:43.5723205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:29:43.7724346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:29:43.9725258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:29:44.1720811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:29:44.3722487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:29:44.5724640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:29:44.7724888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:29:44.9725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:29:45.1726666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:29:45.3719213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:29:45.5718354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:29:45.7720981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:29:45.9720781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:29:46.1726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:29:46.3724269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:29:46.5726555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:29:46.7726575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:29:46.9718714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:29:47.1720194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:29:47.3723710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:29:47.5724859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:29:47.7719499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:29:47.9720423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:29:48.1727147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:29:48.3719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:29:48.5719151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:29:48.7723145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:29:48.9723838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:29:49.1725935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:29:49.3726200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:29:49.5727198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:29:49.7719022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:29:49.9720379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:29:50.1727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:29:50.3727692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:29:50.5717677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:29:50.7720091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:29:50.9719873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:29:51.1722807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:29:51.3722031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:29:51.5724735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:29:51.7720717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:29:51.9720957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:29:52.1716332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:29:52.3720434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:29:52.5721004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:29:52.7722127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:29:52.9723089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:29:53.1724520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:29:53.3725590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:29:53.5726580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:29:53.7717966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:29:53.9719301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:29:54.1724778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:29:54.3726590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:29:54.5728010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:29:54.7719153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:29:54.9720022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:29:55.1721892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:29:55.3723142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:29:55.5723087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:29:55.7726500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:29:55.9726100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:29:56.1721952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:29:56.3724667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:29:56.5725586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:29:56.7726195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:29:56.9725962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:29:57.1718134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:29:57.3720102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:29:57.5720377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:29:57.7723118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:29:57.9723835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:29:58.1717932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:29:58.3721455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:29:58.5720970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:29:58.7719155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:29:58.9720594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:29:59.1721434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:29:59.3722456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:29:59.5725657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:29:59.7721492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:29:59.9721820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:30:00.1727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:30:00.3719302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:30:00.5723853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:30:00.7721977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:30:00.9722101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:30:01.1723556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:30:01.3726215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:30:01.5725868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:30:01.7727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:30:01.9727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:30:02.1723221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:30:02.3725766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:30:02.5720147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:30:02.7720974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:30:02.9721818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:30:03.1724281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:30:03.3719786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:30:03.5721298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:30:03.7722584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:30:03.9724045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:30:04.1721577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:30:04.3722459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:30:04.5719189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:30:04.7720335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:30:04.9721188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:30:05.1723450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:30:05.3724803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:30:05.5724507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:30:05.7726290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:30:05.9727811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:30:06.1724642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:30:06.3724703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:30:06.5726527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:30:06.7719175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:30:06.9719313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:30:07.1720822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:30:07.3721922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:30:07.5725574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:30:07.7717877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:30:07.9719191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:30:08.1726888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:30:08.3717240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:30:08.5720128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:30:08.7720501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:30:08.9720622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:30:09.1722638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:30:09.3724517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:30:09.5724618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:30:09.7727367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:30:09.9803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:30:10.1723968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:30:10.3725198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:30:10.5725241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:30:10.7727801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:30:10.9718450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:30:11.1718659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:30:11.3719804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:30:11.5721985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:30:11.7724625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:30:11.9724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:30:12.1720459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:30:12.3721364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:30:12.5723370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:30:12.7724941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:30:12.9727816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:30:13.1718236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:30:13.3720257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:30:13.5721531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:30:13.7722023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:30:13.9723508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:30:14.1719549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:30:14.3724661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:30:14.5725863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:30:14.7726944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:30:14.9717603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:30:15.1719003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:30:15.3721471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:30:15.5721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:30:15.7722973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:30:15.9724585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:30:16.1721751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:30:16.3724740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:30:16.5718346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:30:16.7720158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:30:16.9723557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:30:17.1723089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:30:17.3725890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:30:17.5726403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:30:17.7718766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:30:17.9718091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:30:18.1725033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:30:18.3726045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:30:18.5724181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:30:18.7725983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:30:18.9726855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:30:19.1717890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:30:19.3718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:30:19.5740805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:30:19.7721730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:30:19.9721326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:30:20.1717710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:30:20.3719575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:30:20.5721166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:30:20.7722119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:30:20.9718918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:30:21.1718193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:30:21.3721346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:30:21.5722570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:30:21.7719436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:30:21.9720348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:30:22.1725306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:30:22.3725204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:30:22.5726252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:30:22.7727672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:30:22.9717957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:30:23.1719043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:30:23.3721699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:30:23.5719353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:30:23.7718649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:30:23.9725769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:30:24.1723125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:30:24.3727511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:30:24.5719186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:30:24.7720907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:30:24.9722015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:30:25.1721810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:30:25.3723704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:30:25.5725526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:30:25.7726752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:30:25.9726522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:30:26.1724318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:30:26.3724323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:30:26.5726156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:30:26.7727835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:30:26.9718027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:30:27.1718081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:30:27.3721247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:30:27.5720834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:30:27.7722779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:30:27.9724080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:30:28.1722226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:30:28.3724868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:30:28.5725266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:30:28.7727539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:30:28.9717862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:30:29.1719812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:30:29.3720243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:30:29.5720734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:30:29.7723971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:30:29.9723556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:30:30.1719040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:30:30.3721541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:30:30.5721997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:30:30.7723029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:30:30.9724552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:30:31.1725622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:30:31.3727275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:30:31.5723417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:30:31.7724426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:30:31.9727637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:30:32.1722839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:30:32.3724024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:30:32.5724611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:30:32.7726303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:30:32.9717697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:30:33.1717647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:30:33.3720483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:30:33.5720696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:30:33.7722213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:30:33.9723527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:30:34.1720191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:30:34.3722295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:30:34.5722725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:30:34.7724874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:30:34.9725649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:30:35.1726521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:30:35.3717995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:30:35.5719463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:30:35.7721371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:30:35.9722027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:30:36.1719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:30:36.3719568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:30:36.5721756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:30:36.7722729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:30:36.9724609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:30:37.1724190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:30:37.3725239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:30:37.5727035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:30:37.7718219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:30:37.9719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:30:38.1725576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:30:38.3727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:30:38.5718459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:30:38.7718834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:30:38.9720079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:30:39.1720316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:30:39.3722850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:30:39.5724579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:30:39.7727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:30:39.9827724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:30:40.1778118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:30:40.3726012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:30:40.5726707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:30:40.7718260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:30:40.9718646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:30:41.1721110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:30:41.3721798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:30:41.5722933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:30:41.7724009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:30:41.9723452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:30:42.1721250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:30:42.3722703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:30:42.5724455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:30:42.7724703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:30:42.9719870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:30:43.1721282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:30:43.3723540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:30:43.5723159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:30:43.7718766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:30:43.9719571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:30:44.1726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:30:44.3727057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:30:44.5818191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:30:44.7720373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:30:44.9725963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:30:45.1726654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:30:45.3719327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:30:45.5719675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:30:45.7721003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:30:45.9722215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:30:46.1719163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:30:46.3719528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:30:46.5721379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:30:46.7722017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:30:46.9723051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:30:47.1723665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:30:47.3724076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:30:47.5724635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:30:47.7728654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:30:47.9826849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:30:48.1817225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:30:48.3719261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:30:48.5720727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:30:48.7722508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:30:48.9724261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:30:49.1725583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:30:49.3724931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:30:49.5828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:30:49.7725030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:30:49.9725527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:30:50.1724049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:30:50.3726127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:30:50.5726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:30:50.7829077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:30:50.9818070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:30:51.1721175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:30:51.3720129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:30:51.5722871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:30:51.7724911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:30:51.9725555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:30:52.1798270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:30:52.3720085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:30:52.5721330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:30:52.7722903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:30:52.9723757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:30:53.1725312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:30:53.3724559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:30:53.5727005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:30:53.7816954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:30:53.9826101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:30:54.1726778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:30:54.3818387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:30:54.5818786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:30:54.7721574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:30:54.9722594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:30:55.1721892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:30:55.3724097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:30:55.5819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:30:55.7720833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:30:55.9820826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:30:56.1816292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:30:56.3723455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:30:56.5723349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:30:56.7725333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:30:56.9725587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:30:57.1726653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:30:57.3818717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:30:57.5819937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:30:57.7721075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:30:57.9721809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:30:58.1818761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:30:58.3819152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:30:58.5721125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:30:58.7723179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:30:58.9723588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:30:59.1724817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:30:59.3725698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:30:59.5726991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:30:59.7818059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:30:59.9819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:31:00.1725836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:31:00.3725761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:31:00.5726541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:31:00.7816589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:31:00.9819947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:31:01.1820114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:31:01.3722563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:31:01.5722336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:31:01.7725366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:31:01.9725038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:31:02.1722654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:31:02.3722726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:31:02.5725515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:31:02.7726028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:31:02.9825985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:31:03.1817068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:31:03.3821173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:31:03.5820247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:31:03.7722703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:31:03.9724374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:31:04.1820231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:31:04.3722499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:31:04.5721997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:31:04.7725916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:31:04.9726930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:31:05.1727492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:31:05.3816950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:31:05.5816329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:31:05.7819585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:31:05.9821034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:31:06.1727642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:31:06.3817833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:31:06.5817517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:31:06.7821641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:31:06.9820668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:31:07.1723141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:31:07.3723635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:31:07.5725387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:31:07.7726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:31:07.9827824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:31:08.1723529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:31:08.3725073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:31:08.5727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:31:08.7828201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:31:08.9818601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:31:09.1818213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:31:09.3821594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:31:09.5823079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:31:09.7723741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:31:09.9725621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:31:10.1819681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:31:10.3821313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:31:10.5823217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:31:10.7724408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:31:10.9725526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:31:11.1726796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:31:11.3828916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:31:11.5818245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:31:11.7819608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:31:11.9820471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:31:12.1734246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:31:12.3818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:31:12.5820343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-08-20T22:31:12.7820893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:31:12.9822663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:31:13.1824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:31:13.3725227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:31:13.5726151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:31:13.7827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:31:13.9818007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:31:14.1727051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:31:14.3827330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:31:14.5819124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:31:14.7820597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:31:14.9821080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:31:15.1820906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:31:15.3822919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:31:15.5725006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:31:15.7726594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:31:15.9726506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:31:16.1818290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:31:16.3819232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:31:16.5820748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.62,T*20
2025-08-20T22:31:16.7819367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-08-20T22:31:16.9821841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T22:31:17.1822019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T22:31:17.3823827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T22:31:17.5725030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T22:31:17.7821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:31:17.9821830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:31:18.1818960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T22:31:18.3819500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T22:31:18.5820745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T22:31:18.7724397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T22:31:18.9726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T22:31:19.1827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-08-20T22:31:19.3821159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-08-20T22:31:19.5822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.62,T*20
2025-08-20T22:31:19.7821653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:31:19.9828418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-08-20T22:31:20.1724648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:31:20.3725534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:31:20.5752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:31:20.7818109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:31:20.9817531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:31:21.1819655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-08-20T22:31:21.3725147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:31:21.5725617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T22:31:21.7728694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-08-20T22:31:21.9817635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T22:31:22.1725806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T22:31:22.3822391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T22:31:22.5818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T22:31:22.7817544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-08-20T22:31:22.9818732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T22:31:23.1820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T22:31:23.3821317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:31:23.5822572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T22:31:23.7823875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T22:31:23.9823902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T22:31:24.1820807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T22:31:24.3822148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T22:31:24.5823209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T22:31:24.7820204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:31:24.9821968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T22:31:25.1821634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T22:31:25.3824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T22:31:25.5825491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T22:31:25.7727375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T22:31:25.9827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T22:31:26.1823653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T22:31:26.3824872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T22:31:26.5818138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-08-20T22:31:26.7820142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T22:31:26.9819552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T22:31:27.1820906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:31:27.3822569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T22:31:27.5824418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:31:27.7726348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:31:27.9727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:31:28.1822317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T22:31:28.3825049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:31:28.5825970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-08-20T22:31:28.7727103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T22:31:28.9828258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T22:31:29.1817554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T22:31:29.3819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-08-20T22:31:29.5822228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T22:31:29.7821594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T22:31:29.9823933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:31:30.1818467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:31:30.3820455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:31:30.5823855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T22:31:30.7826258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:31:30.9726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T22:31:31.1825028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T22:31:31.3817923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:31:31.5817999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T22:31:31.7820120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:31:31.9822309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T22:31:32.1820812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T22:31:32.3821969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T22:31:32.5819672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T22:31:32.7820028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T22:31:32.9820607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:31:33.1821977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T22:31:33.3824927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T22:31:33.5826363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:31:33.7727373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T22:31:33.9817925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T22:31:34.1825119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:31:34.3826704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T22:31:34.5827558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T22:31:34.7818745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:31:34.9819132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T22:31:35.1820531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:31:35.3823105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T22:31:35.5823113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T22:31:35.7824073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:31:35.9825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T22:31:36.1821387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T22:31:36.3823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T22:31:36.5824968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T22:31:36.7728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T22:31:36.9817893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-08-20T22:31:37.1820621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T22:31:37.3820228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T22:31:37.5821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-08-20T22:31:37.7823275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T22:31:37.9823709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T22:31:38.1820650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T22:31:38.3822337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T22:31:38.5824344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T22:31:38.7826588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T22:31:38.9826014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T22:31:39.1815974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T22:31:39.3819394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T22:31:39.5825556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:31:39.7826597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-20T22:31:39.9824625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T22:31:40.1820815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T22:31:40.3822825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T22:31:40.5823796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T22:31:40.7824285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T22:31:40.9825968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-08-20T22:31:41.1826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T22:31:41.3817423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-08-20T22:31:41.5819165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-08-20T22:31:41.7821166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T22:31:41.9740587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T22:31:42.1818613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T22:31:42.3818914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T22:31:42.5876188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T22:31:42.7821829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T22:31:42.9820750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T22:31:43.1822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-08-20T22:31:43.3819201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T22:31:43.5822162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:31:43.7822691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T22:31:43.9819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T22:31:44.1824886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T22:31:44.3827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T22:31:44.5819896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T22:31:44.7820268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T22:31:44.9821383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T22:31:45.1821204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T22:31:45.3823612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T22:31:45.5824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-08-20T22:31:45.7826281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T22:31:45.9818680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T22:31:46.1824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-08-20T22:31:46.3825541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-08-20T22:31:46.5818472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T22:31:46.7820313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T22:31:46.9825815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T22:31:47.1828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-08-20T22:31:47.3817942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T22:31:47.5820377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T22:31:47.7821377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T22:31:47.9821043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-08-20T22:31:48.1819430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-08-20T22:31:48.3828257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T22:31:48.5820430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-08-20T22:31:48.7821674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-08-20T22:31:48.9823215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T22:31:49.1823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-08-20T22:31:49.3820200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T22:31:49.5820007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T22:31:49.7822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T22:31:49.9824143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T22:31:50.1821679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T22:31:50.3823953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T22:31:50.5780012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T22:31:50.7826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T22:31:50.9826424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T22:31:51.1845348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T22:31:51.3818872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T22:31:51.5821691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T22:31:51.7821752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T22:31:51.9822368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T22:31:52.1780223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T22:31:52.3820983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T22:31:52.5823340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T22:31:52.7824243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T22:31:52.9820448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T22:31:53.1821075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T22:31:53.3822636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T22:31:53.5823895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T22:31:53.7824770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T22:31:53.9826208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T22:31:54.1821939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T22:31:54.3834871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T22:31:54.5825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T22:31:54.7825427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T22:31:54.9827840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T22:31:55.1818683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T22:31:55.3819734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T22:31:55.5820811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T22:31:55.7821928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-08-20T22:31:55.9823135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-08-20T22:31:56.1824869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-08-20T22:31:56.3827589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-08-20T22:31:56.5818176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-08-20T22:31:56.7819899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-08-20T22:31:56.9820289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-08-20T22:31:57.1821463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T22:31:57.3822474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-20T22:31:57.5823787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T22:31:57.7825579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T22:31:57.9826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T22:31:58.1826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T22:31:58.3823395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T22:31:58.5825561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-08-20T22:31:58.7818484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T22:31:58.9818313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T22:31:59.1818706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-08-20T22:31:59.3821909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-08-20T22:31:59.5820827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T22:31:59.7822765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T22:31:59.9822643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T22:32:00.1822255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T22:32:00.3823103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-08-20T22:32:00.5823542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T22:32:00.7821908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T22:32:00.9823220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T22:32:01.1826759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T22:32:01.3826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-08-20T22:32:01.5820752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-08-20T22:32:01.7822159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-08-20T22:32:01.9793014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T22:32:02.1822600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T22:32:02.3824816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-08-20T22:32:02.5826213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-08-20T22:32:02.7828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-08-20T22:32:02.9820454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-08-20T22:32:03.1822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T22:32:03.3823350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T22:32:03.5824386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-08-20T22:32:03.7824593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-08-20T22:32:03.9825000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-08-20T22:32:04.1818776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T22:32:04.3819639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T22:32:04.5820858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T22:32:04.7822796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T22:32:04.9821519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T22:32:05.1823452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T22:32:05.3826147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T22:32:05.5819719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T22:32:05.7820740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T22:32:05.9821559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T22:32:06.1817678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-08-20T22:32:06.3820662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-08-20T22:32:06.5822117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-08-20T22:32:06.7822125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T22:32:06.9822205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T22:32:07.1824081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T22:32:07.3830771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-08-20T22:32:07.5827492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T22:32:07.7818307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-08-20T22:32:07.9819425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-08-20T22:32:08.1825609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-08-20T22:32:08.3827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-08-20T22:32:08.5819394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T22:32:08.7820212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T22:32:08.9820220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-08-20T22:32:09.1820617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-08-20T22:32:09.3823327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-08-20T22:32:09.5821553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-08-20T22:32:09.7825495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T22:32:09.9826305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T22:32:10.1821420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T22:32:10.3825329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T22:32:10.5825777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T22:32:10.7828030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T22:32:10.9817770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T22:32:11.1818259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-20T22:32:11.3820952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T22:32:11.5828191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:32:11.7818774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:32:11.9821832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T22:32:12.1819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T22:32:12.3821414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:32:12.5822544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:32:12.7823636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:32:12.9823075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:32:13.1825554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T22:32:13.3826976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T22:32:13.5816139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T22:32:13.7819621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:32:13.9820832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-08-20T22:32:14.1818258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T22:32:14.3820032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-08-20T22:32:14.5825396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T22:32:14.7825741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T22:32:14.9826742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T22:32:15.1819368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-08-20T22:32:15.3822205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T22:32:15.5822362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T22:32:15.7826105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T22:32:15.9827459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T22:32:16.1825206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T22:32:16.3825853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-08-20T22:32:16.5826195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T22:32:16.7817883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T22:32:16.9818479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:32:17.1820585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:32:17.3820227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T22:32:17.5818002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:32:17.7821776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T22:32:17.9821592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T22:32:18.1835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:32:18.3819800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T22:32:18.5821612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T22:32:18.7823483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:32:18.9823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-08-20T22:32:19.1823665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:32:19.3823010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T22:32:19.5824376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T22:32:19.7826049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T22:32:19.9827190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-08-20T22:32:20.1822172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-08-20T22:32:20.3824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:32:20.5825533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T22:32:20.7827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T22:32:20.9818426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T22:32:21.1817370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T22:32:21.3819783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:32:21.5825027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T22:32:21.7817366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T22:32:21.9819382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:32:22.1824943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T22:32:22.3823634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:32:22.5823682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T22:32:22.7822381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T22:32:22.9822987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-08-20T22:32:23.1823980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T22:32:23.3825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T22:32:23.5825923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-08-20T22:32:23.7818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:32:23.9825322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:32:24.1820919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:32:24.3819031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:32:24.5819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:32:24.7822204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:32:24.9824568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:32:25.1824898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:32:25.3818171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:32:25.5818748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:32:25.7820175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:32:25.9819776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:32:26.1844717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:32:26.3819829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:32:26.5827503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:32:26.7818483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:32:26.9818550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:32:27.1818303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:32:27.3820527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:32:27.5824220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:32:27.7825668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:32:27.9818509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:32:28.1825879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:32:28.3827087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:32:28.5818616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:32:28.7820600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:32:28.9818994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:32:29.1821126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:32:29.3823425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:32:29.5824818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:32:29.7825997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:32:29.9826842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:32:30.1824875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:32:30.3825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:32:30.5827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:32:30.7818026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:32:30.9819860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:32:31.1819614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:32:31.3821715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:32:31.5823833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:32:31.7824132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:32:31.9825472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:32:32.1820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:32:32.3822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:32:32.5823190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:32:32.7824769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:32:32.9824839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:32:33.1827415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:32:33.3818697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:32:33.5820790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:32:33.7821621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:32:33.9821777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:32:34.1817525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:32:34.3819123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:32:34.5820714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:32:34.7821709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:32:34.9822437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:32:35.1824035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:32:35.3825159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:32:35.5824969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:32:35.7826272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:32:35.9817333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:32:36.1824822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:32:36.3827149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:32:36.5827011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:32:36.7819159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:32:36.9819042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T22:32:37.1819591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T22:32:37.3821608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T22:32:37.5820876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T22:32:37.7822698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:32:37.9822652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:32:38.1792291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:32:38.3824490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:32:38.5823664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:32:38.7820169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:32:38.9820146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T22:32:39.1842020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T22:32:39.3822758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T22:32:39.5820414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T22:32:39.7822178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T22:32:39.9822244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T22:32:40.1818267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T22:32:40.3823980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T22:32:40.5824751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T22:32:40.7826188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T22:32:40.9825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:32:41.1818202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T22:32:41.3820098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T22:32:41.5820201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T22:32:41.7822922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:32:41.9821684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:32:42.1820843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:32:42.3821854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T22:32:42.5823910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T22:32:42.7823952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:32:42.9825526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:32:43.1825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:32:43.3818389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:32:43.5819477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:32:43.7820243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:32:43.9821588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:32:44.1818057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:32:44.3817679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:32:44.5820811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:32:44.7820302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:32:44.9822440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:32:45.1822652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:32:45.3824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:32:45.5825699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:32:45.7824788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:32:45.9823379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T22:32:46.1820562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:32:46.3823129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:32:46.5823739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T22:32:46.7820479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T22:32:46.9820904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:32:47.1821930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:32:47.3823357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T22:32:47.5825430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T22:32:47.7821866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T22:32:47.9821391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T22:32:48.1818084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T22:32:48.3821263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T22:32:48.5818044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T22:32:48.7823275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T22:32:48.9823114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T22:32:49.1824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T22:32:49.3817702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T22:32:49.5821457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T22:32:49.7823788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T22:32:49.9821783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T22:32:50.1828175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T22:32:50.3823519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T22:32:50.5817616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T22:32:50.7819921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T22:32:50.9820232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T22:32:51.1847358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T22:32:51.3820226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:32:51.5821106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T22:32:51.7824623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:32:51.9823844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-08-20T22:32:52.1796118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:32:52.3821639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T22:32:52.5822335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T22:32:52.7823781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T22:32:52.9823593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T22:32:53.1822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T22:32:53.3823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-20T22:32:53.5821865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T22:32:53.7823622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T22:32:53.9823103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T22:32:54.1818938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-08-20T22:32:54.3824610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T22:32:54.5826185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T22:32:54.7828735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T22:32:54.9819773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T22:32:55.1817854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T22:32:55.3821726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T22:32:55.5821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T22:32:55.7822398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T22:32:55.9823299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T22:32:56.1820447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T22:32:56.3823490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T22:32:56.5823825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T22:32:56.7827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T22:32:56.9815991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T22:32:57.1824520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T22:32:57.3826177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T22:32:57.5826960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T22:32:57.7817878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T22:32:57.9819503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T22:32:58.1875340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T22:32:58.3826116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T22:32:58.5817437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T22:32:58.7820033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T22:32:58.9825460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T22:32:59.1825638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T22:32:59.3819958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T22:32:59.5819111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T22:32:59.7823659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T22:32:59.9823909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T22:33:00.1820006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T22:33:00.3826259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T22:33:00.5827376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T22:33:00.7818990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T22:33:00.9819303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T22:33:01.1820050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T22:33:01.3821959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T22:33:01.5823625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T22:33:01.7824799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T22:33:01.9823610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T22:33:02.1821192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T22:33:02.3823569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T22:33:02.5825549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T22:33:02.7827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T22:33:02.9825561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T22:33:03.1818186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T22:33:03.3819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T22:33:03.5820687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-08-20T22:33:03.7822653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T22:33:03.9822865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-08-20T22:33:04.1817577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T22:33:04.3819754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T22:33:04.5822107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T22:33:04.7824012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T22:33:04.9823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T22:33:05.1825224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T22:33:05.3825664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T22:33:05.5826790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T22:33:05.7819641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T22:33:05.9819241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T22:33:06.1788970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T22:33:06.3818388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T22:33:06.5822362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T22:33:06.7822500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T22:33:06.9824238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T22:33:07.1825131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T22:33:07.3826931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T22:33:07.5826891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T22:33:07.7817872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T22:33:07.9819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T22:33:08.1788150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T22:33:08.3825756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T22:33:08.5817628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-20T22:33:08.7819458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-08-20T22:33:08.9819482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T22:33:09.1846081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T22:33:09.3820941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T22:33:09.5822933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T22:33:09.7824362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T22:33:09.9824590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-08-20T22:33:10.1820745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T22:33:10.3822320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T22:33:10.5819641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T22:33:10.7821961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T22:33:10.9823845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T22:33:11.1824869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T22:33:11.3826353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T22:33:11.5818900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T22:33:11.7826612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T22:33:11.9826892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T22:33:12.1820847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T22:33:12.3821573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T22:33:12.5822788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T22:33:12.7823506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T22:33:12.9824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T22:33:13.1826446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T22:33:13.3816258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T22:33:13.5817468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T22:33:13.7820062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-08-20T22:33:13.9819177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-08-20T22:33:14.1826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T22:33:14.3827945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T22:33:14.5824832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T22:33:14.7827248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T22:33:14.9825938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T22:33:15.1746596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-08-20T22:33:15.3825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T22:33:15.5825707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T22:33:15.7818932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-20T22:33:15.9818540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-20T22:33:16.1820155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-20T22:33:16.3820254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-20T22:33:16.5820680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T22:33:16.7826261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-08-20T22:33:16.9827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T22:33:17.1818917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T22:33:17.3819460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T22:33:17.5819954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-08-20T22:33:17.7821861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T22:33:17.9822985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-08-20T22:33:18.1818315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T22:33:18.3821027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T22:33:18.5820750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-08-20T22:33:18.7822111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-08-20T22:33:18.9822975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T22:33:19.1774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-08-20T22:33:19.3820963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T22:33:19.5822919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T22:33:19.7823887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-08-20T22:33:19.9824566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T22:33:20.1819385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T22:33:20.3823358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T22:33:20.5822789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T22:33:20.7824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T22:33:20.9825443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T22:33:21.1826530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T22:33:21.3820987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T22:33:21.5823573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T22:33:21.7824126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T22:33:21.9825712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T22:33:22.1822648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T22:33:22.3824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-08-20T22:33:22.5819398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T22:33:22.7821120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T22:33:22.9821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T22:33:23.1821812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-20T22:33:23.3822888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T22:33:23.5823522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T22:33:23.7825202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-08-20T22:33:23.9826449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-08-20T22:33:24.1822182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-08-20T22:33:24.3827159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-08-20T22:33:24.5819085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T22:33:24.7819313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T22:33:24.9820356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T22:33:25.1821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T22:33:25.3822657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T22:33:25.5824765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T22:33:25.7824777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T22:33:25.9826453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T22:33:26.1821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T22:33:26.3823753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T22:33:26.5825128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T22:33:26.7826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T22:33:26.9817544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T22:33:27.1761847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T22:33:27.3825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T22:33:27.5825184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T22:33:27.7826297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T22:33:27.9818149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T22:33:28.1825580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-08-20T22:33:28.3827392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T22:33:28.5820442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T22:33:28.7821650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-08-20T22:33:28.9816997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T22:33:29.1818118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T22:33:29.3832107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T22:33:29.5822232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-08-20T22:33:29.7825305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T22:33:29.9828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T22:33:30.1822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T22:33:30.3825574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T22:33:30.5825904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T22:33:30.7828411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T22:33:30.9817381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T22:33:31.1820610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T22:33:31.3821624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:33:31.5821984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T22:33:31.7823775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T22:33:31.9824539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:33:32.1821255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:33:32.3822431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T22:33:32.5822570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T22:33:32.7824082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T22:33:32.9824818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-08-20T22:33:33.1824945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T22:33:33.3818570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T22:33:33.5819158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T22:33:33.7821245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T22:33:33.9821510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T22:33:34.1817982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T22:33:34.3820136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T22:33:34.5821308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T22:33:34.7823315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-08-20T22:33:34.9825676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T22:33:35.1816719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T22:33:35.3819240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T22:33:35.5820943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-08-20T22:33:35.7822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T22:33:35.9822424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T22:33:36.1818492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T22:33:36.3820912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T22:33:36.5848220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T22:33:36.7823651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:33:36.9825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:33:37.1826516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T22:33:37.3827107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T22:33:37.5820914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T22:33:37.7823571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:33:37.9822921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:33:38.1818194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:33:38.3820070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:33:38.5823144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:33:38.7823706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:33:38.9823365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:33:39.1824440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:33:39.3826962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T22:33:39.5821765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:33:39.7822306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:33:39.9824156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:33:40.1818192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T22:33:40.3821698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T22:33:40.5822672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:33:40.7823361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:33:40.9824842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:33:41.1825099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:33:41.3827424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:33:41.5818007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T22:33:41.7820111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T22:33:41.9820401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T22:33:42.1817704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:33:42.3817367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T22:33:42.5820848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:33:42.7840032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T22:33:42.9823711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:33:43.1824495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T22:33:43.3823621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T22:33:43.5822482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:33:43.7824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:33:43.9823008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:33:44.1819861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T22:33:44.3826396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T22:33:44.5827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T22:33:44.7818707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T22:33:44.9819307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T22:33:45.1820505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T22:33:45.3822453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T22:33:45.5824228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T22:33:45.7825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T22:33:45.9825221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T22:33:46.1823270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T22:33:46.3818547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:33:46.5824076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:33:46.7824870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:33:46.9824214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:33:47.1826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:33:47.3827301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:33:47.5822011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:33:47.7822497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:33:47.9823290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:33:48.1821079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T22:33:48.3821716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:33:48.5823926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:33:48.7824592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:33:48.9825509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T22:33:49.1827005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T22:33:49.3827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T22:33:49.5818182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-08-20T22:33:49.7819240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T22:33:49.9843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T22:33:50.1867573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:33:50.3824527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T22:33:50.5825692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T22:33:50.7827823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T22:33:50.9817914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T22:33:51.1818818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T22:33:51.3819066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T22:33:51.5823848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T22:33:51.7825129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:33:51.9826700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:33:52.1822409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:33:52.3824192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T22:33:52.5824988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T22:33:52.7825282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:33:52.9825412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:33:53.1818565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:33:53.3821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:33:53.5823474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:33:53.7823838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:33:53.9825222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:33:54.1871777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:33:54.3828441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:33:54.5819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:33:54.7818705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:33:54.9820502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:33:55.1822025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:33:55.3821609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T22:33:55.5822791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:33:55.7824482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:33:55.9825105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:33:56.1820732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T22:33:56.3776146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T22:33:56.5827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T22:33:56.7817964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T22:33:56.9817475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T22:33:57.1821804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:33:57.3823891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:33:57.5824778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:33:57.7825423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:33:57.9826322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T22:33:58.1823018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T22:33:58.3825666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:33:58.5825619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:33:58.7827301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:33:58.9753223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:33:59.1818041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:33:59.3819778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:33:59.5822608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:33:59.7823903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:33:59.9826040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:34:00.1824604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:34:00.3825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:34:00.5826918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:34:00.7819193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:34:00.9819562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:34:01.1819965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:34:01.3822393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:34:01.5823204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:34:01.7824385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:34:01.9824507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:34:02.1819960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:34:02.3823334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:34:02.5822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:34:02.7825143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:34:02.9826405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:34:03.1827481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:34:03.3818965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:34:03.5819790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T22:34:03.7820371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:34:03.9821729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:34:04.1817062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:34:04.3819913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:34:04.5819463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:34:04.7869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:34:04.9821709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:34:05.1821479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:34:05.3824493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:34:05.5821183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:34:05.7822548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:34:05.9824148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:34:06.1821484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:34:06.3821797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:34:06.5822788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:34:06.7825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:34:06.9825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:34:07.1853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:34:07.3818293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:34:07.5819539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:34:07.7820281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:34:07.9821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:34:08.1817783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:34:08.3819239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:34:08.5820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:34:08.7825311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:34:08.9817681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:34:09.1818160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:34:09.3820669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:34:09.5819893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:34:09.7822012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:34:09.9822976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:34:10.1819201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:34:10.3821157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:34:10.5822551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:34:10.7818394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:34:10.9819117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:34:11.1820990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:34:11.3825480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:34:11.5821324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:34:11.7824025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:34:11.9824932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:34:12.1821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:34:12.3819494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:34:12.5820416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:34:12.7845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:34:12.9823899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:34:13.1822769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:34:13.3825914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:34:13.5826482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:34:13.7818406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:34:13.9818597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:34:14.1819749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:34:14.3821493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:34:14.5820838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:34:14.7823869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:34:14.9824701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:34:15.1824571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:34:15.3820794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:34:15.5818435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:34:15.7818960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:34:15.9820734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:34:16.1827778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:34:16.3818187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:34:16.5817742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:34:16.7820056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:34:16.9821627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:34:17.1823068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:34:17.3823946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:34:17.5826825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:34:17.7817641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:34:17.9819936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:34:18.1825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:34:18.3826838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:34:18.5819731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:34:18.7819142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:34:18.9821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:34:19.1821101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:34:19.3823792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:34:19.5825177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:34:19.7826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:34:19.9827098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:34:20.1823917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:34:20.3824125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:34:20.5827145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:34:20.7827794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:34:20.9818012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:34:21.1818964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:34:21.3822007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:34:21.5820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:34:21.7823910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:34:21.9824182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:34:22.1821352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:34:22.3825568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:34:22.5822144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:34:22.7765855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:34:22.9826608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:34:23.1825569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:34:23.3818918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:34:23.5820404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:34:23.7821389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:34:23.9822816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:34:24.1819061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:34:24.3824407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:34:24.5825951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:34:24.7828074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:34:24.9818665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:34:25.1827889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:34:25.3821642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:34:25.5821352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:34:25.7824303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:34:25.9824500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:34:26.1821442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:34:26.3828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:34:26.5818869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:34:26.7818837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:34:26.9819742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:34:27.1820844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:34:27.3823495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:34:27.5824461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:34:27.7890400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:34:27.9826938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:34:28.1824020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:34:28.3827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:34:28.5827138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:34:28.7818898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:34:28.9819937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:34:29.1821051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:34:29.3822930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:34:29.5822160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:34:29.7824555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:34:29.9825090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-08-20T22:34:30.1787570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:34:30.3823782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T22:34:30.5824924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:34:30.7826843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:34:30.9826284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T22:34:31.1818720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:34:31.3820333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:34:31.5821461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:34:31.7823239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:34:31.9823170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:34:32.1819381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:34:32.3820604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:34:32.5822443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:34:32.7825156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:34:32.9822885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:34:33.1825615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:34:33.3827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:34:33.5819374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:34:33.7820053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:34:33.9821089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:34:34.1819363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:34:34.3821686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:34:34.5825417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:34:34.7827241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:34:34.9818730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:34:35.1823284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:34:35.3824863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:34:35.5826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:34:35.7828178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:34:35.9818264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:34:36.1826858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-08-20T22:34:36.3827757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:34:36.5818471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:34:36.7820899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:34:36.9819852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:34:37.1822535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:34:37.3823489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:34:37.5823214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:34:37.7824494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:34:37.9824395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:34:38.1817631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:34:38.3820091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:34:38.5820489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:34:38.7822641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:34:38.9823518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:34:39.1825185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:34:39.3824804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:34:39.5825734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:34:39.7828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:34:39.9817020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:34:40.1825356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:34:40.3822483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:34:40.5823098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:34:40.7826938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:34:40.9825610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:34:41.1825862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:34:41.3818828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:34:41.5820011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:34:41.7820536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:34:41.9820622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:34:42.1819539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:34:42.3821402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:34:42.5822873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:34:42.7824283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:34:42.9824440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:34:43.1826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:34:43.3827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:34:43.5818828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:34:43.7825145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:34:43.9825682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:34:44.1821988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:34:44.3825548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:34:44.5826729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:34:44.7820083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:34:44.9820465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:34:45.1816467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:34:45.3819742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:34:45.5819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:34:45.7821505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:34:45.9817996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:34:46.1825746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:34:46.3827787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:34:46.5825654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:34:46.7825825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:34:46.9826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:34:47.1817679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:34:47.3825267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:34:47.5826833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:34:47.7826768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:34:47.9819015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:34:48.1766758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:34:48.3827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:34:48.5824105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:34:48.7822964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:34:48.9824193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:34:49.1825422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:34:49.3816837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:34:49.5819452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:34:49.7821133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:34:49.9822454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:34:50.1822419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:34:50.3818516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:34:50.5819020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:34:50.7820528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:34:50.9822845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:34:51.1821995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:34:51.3824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:34:51.5825088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:34:51.7826611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:34:51.9817167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:34:52.1817864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:34:52.3826145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:34:52.5825896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:34:52.7821058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:34:52.9819854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:34:53.1822517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:34:53.3819690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:34:53.5819995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:34:53.7823231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:34:53.9824736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:34:54.1827047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:34:54.3823653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:34:54.5825875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:34:54.7826391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:34:54.9817566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:34:55.1817839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:34:55.3820856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:34:55.5821177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:34:55.7822325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:34:55.9823990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:34:56.1824432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:34:56.3819250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:34:56.5821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:34:56.7822171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:34:56.9823061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:34:57.1824209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:34:57.3825986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:34:57.5827197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:34:57.7818690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:34:57.9818002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:34:58.1819591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:34:58.3827107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:34:58.5816135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:34:58.7819316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:34:58.9820347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:34:59.1820571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:34:59.3822734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:34:59.5824111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:34:59.7876078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:34:59.9827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:35:00.1828005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:35:00.3822128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:35:00.5824780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:35:00.7824534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:35:00.9825667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:35:01.1817116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:35:01.3819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:35:01.5819752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:35:01.7821631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:35:01.9825209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:35:02.1826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:35:02.3824449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:35:02.5825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:35:02.7826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:35:02.9828006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:35:03.1817313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:35:03.3883516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:35:03.5824323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:35:03.7819431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:35:03.9824959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:35:04.1825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:35:04.3825037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:35:04.5825522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:35:04.7827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:35:04.9822584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:35:05.1825451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:35:05.3860424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:35:05.5818582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:35:05.7771355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:35:05.9821583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:35:06.1883526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:35:06.3819201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:35:06.5820118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:35:06.7821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:35:06.9820678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:35:07.1822408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:35:07.3823486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:35:07.5825589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:35:07.7823941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:35:07.9824104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:35:08.1825123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:35:08.3822083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:08.5825364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:08.7825319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:35:08.9825805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:35:09.1826141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:35:09.3827639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:35:09.5824676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:35:09.7825269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:35:09.9826827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:35:10.1839517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:35:10.3825985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:35:10.5826078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:35:10.7826542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:35:10.9817238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:35:11.1820170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:35:11.3826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:35:11.5824241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:35:11.7817854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:35:11.9818144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:35:12.1819080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:35:12.3823869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:35:12.5824449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:35:12.7826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:35:12.9826841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:35:13.1818233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:35:13.3820248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:35:13.5820809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:35:13.7822694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:35:13.9823352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:35:14.1823107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:35:14.3821241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:35:14.5822477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:35:14.7823725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:35:14.9831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:35:15.1828109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:35:15.3824656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:35:15.5824715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:35:15.7820236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:35:15.9821058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:35:16.1820994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:35:16.3820223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:35:16.5821167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:35:16.7823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:35:16.9824124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:35:17.1825219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:35:17.3826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:35:17.5828816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:35:17.7819663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:35:17.9819789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:35:18.1819461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:35:18.3822019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:35:18.5823696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:35:18.7825182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:35:18.9826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:35:19.1825887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:35:19.3817700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:35:19.5820083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:35:19.7820226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:35:19.9818248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:35:20.1846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:35:20.3827630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:35:20.5817898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:35:20.7819619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:35:20.9820277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:35:21.1821868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:35:21.3826377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:35:21.5823008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:35:21.7820848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:35:21.9823356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:22.1822214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:35:22.3821246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:35:22.5824786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:35:22.7825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:35:22.9825539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:35:23.1817475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:35:23.3820038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:35:23.5820807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:35:23.7822817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:35:23.9822695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:24.1823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:35:24.3822738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:35:24.5823859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:35:24.7824368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:35:24.9826989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:35:25.1827866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:35:25.3819386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:35:25.5817501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:25.7885870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:25.9824561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:26.1826169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:35:26.3821754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:35:26.5822667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:35:26.7823940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:35:26.9825381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:35:27.1832546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:35:27.3826784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:35:27.5817566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:35:27.7820687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:35:27.9858357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:35:28.1821033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:35:28.3818787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:35:28.5819055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:35:28.7821615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:35:28.9822773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:35:29.1824303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:35:29.3824784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:35:29.5826416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:35:29.7827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:35:29.9817084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:35:30.1819040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:35:30.3821542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:35:30.5822491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:35:30.7823345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:35:30.9823509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:35:31.1823689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:35:31.3826763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:35:31.5827078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:35:31.7818421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:31.9817711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:35:32.1820483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:35:32.3826799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:35:32.5826315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:35:32.7818610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:35:32.9818867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:35:33.1821113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:35:33.3823400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:35:33.5823721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:35:33.7824711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:35:33.9842029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:35:34.1821636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:35:34.3817455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:35:34.5819033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:35:34.7820432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:35:34.9822535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:35:35.1822857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:35:35.3823925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:35:35.5825656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:35:35.7826754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:35:35.9826728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:35:36.1817388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:35:36.3826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:35:36.5825850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:35:36.7827490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:35:36.9825071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:35:37.1824227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:35:37.3825549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:35:37.5818219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:35:37.7819108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:35:37.9820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:35:38.1821208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:35:38.3818950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:35:38.5819441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:35:38.7820768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:35:38.9822158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:35:39.1825587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:35:39.3822395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:35:39.5822870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:35:39.7824713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:35:39.9824973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:35:40.1777313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:35:40.3825486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:35:40.5827509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:35:40.7818536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:35:40.9817659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:35:41.1820380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:35:41.3821647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:35:41.5822860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:35:41.7824857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:35:41.9824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:35:42.1826632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:35:42.3823244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:35:42.5823926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:35:42.7825375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:35:42.9826602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:35:43.1818389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:35:43.3819416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:35:43.5820287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:35:43.7820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:35:43.9822855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:35:44.1822946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:35:44.3821675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:35:44.5826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:35:44.7824486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:35:44.9825481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:35:45.1826358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:35:45.3817751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:35:45.5818358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:35:45.7819502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:35:45.9820668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:35:46.1821333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:35:46.3820456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:35:46.5821636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:35:46.7822551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:35:46.9796031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:35:47.1823285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:35:47.3825413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:35:47.5826717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:35:47.7817913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:35:47.9818985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:35:48.1818695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:35:48.3819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:35:48.5817672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:35:48.7819999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:35:48.9819221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:35:49.1819281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:35:49.3821444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:35:49.5823632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:35:49.7824969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:35:49.9824812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:35:50.1826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:35:50.3823597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:35:50.5817686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:35:50.7819431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:35:50.9817993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:35:51.1820214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:35:51.3818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:35:51.5818934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:35:51.7820514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:35:51.9823701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:35:52.1824648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:35:52.3825478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:35:52.5827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:35:52.7818834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:35:52.9820071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:35:53.1818930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:35:53.3821461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:35:53.5821771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:35:53.7823490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:35:53.9824401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:35:54.1823185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:35:54.3823381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:35:54.5823779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:35:54.7824998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:35:54.9826545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:35:55.1862044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:35:55.3818882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:35:55.5819830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:35:55.7821630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:35:55.9822271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:35:56.1823920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:35:56.3821737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:35:56.5822766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:35:56.7823266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:56.9825311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:35:57.1825436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:35:57.3827227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:35:57.5818463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:35:57.7819271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:35:57.9821685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:35:58.1823836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:35:58.3820277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:35:58.5824970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:35:58.7825851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:35:58.9826835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:35:59.1817536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:35:59.3818833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:35:59.5820879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:35:59.7822347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:35:59.9824692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:36:00.1823314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:36:00.3822229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:36:00.5822527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:36:00.7823962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:36:00.9825403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:36:01.1826016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:36:01.3821490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:36:01.5825092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:36:01.7827171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:36:01.9818102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:36:02.1818405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:36:02.3825523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:36:02.5825910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:36:02.7817926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:36:02.9819003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:36:03.1887162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:36:03.3822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:36:03.5822942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:36:03.7823668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:36:03.9823465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:36:04.1826148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:36:04.3823964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:36:04.5823011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:36:04.7825192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:36:04.9825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:36:05.1819343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:36:05.3819428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:36:05.5820905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:36:05.7825492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:36:05.9825059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:36:06.1827965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:36:06.3824890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:36:06.5826394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:36:06.7827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:36:06.9819347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:36:07.1821610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:36:07.3822881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:36:07.5823749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:36:07.7824394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:36:07.9823894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:36:08.1825366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:36:08.3824569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:36:08.5825637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:36:08.7826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:36:08.9818379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:36:09.1819037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:36:09.3822438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:36:09.5825739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:36:09.7825977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:36:09.9823783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:36:10.1824786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:36:10.3822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:36:10.5821493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:36:10.7824736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:36:10.9825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:36:11.1825523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:36:11.3817870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:36:11.5818879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:36:11.7820282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:36:11.9819930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:36:12.1821438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:36:12.3822185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:36:12.5823409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:36:12.7824336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:36:12.9825190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:36:13.1825486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:36:13.3817753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:36:13.5819327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:36:13.7820573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:36:13.9820904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:36:14.1823281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:36:14.3821225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:36:14.5826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:36:14.7826968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:36:14.9816345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:36:15.1818513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:36:15.3821075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:36:15.5826230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:36:15.7821654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:36:15.9823247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:36:16.1822292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:36:16.3822199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:36:16.5823376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:36:16.7824382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:36:16.9825753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:36:17.1826301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:36:17.3826983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:36:17.5818599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:36:17.7821022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:36:17.9821755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:36:18.1821459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:36:18.3823943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:36:18.5824227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:36:18.7825345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:36:18.9827323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:36:19.1818688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:36:19.3819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:36:19.5819900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:36:19.7821036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:36:19.9819653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:36:20.1819745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:36:20.3818538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:36:20.5820060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:36:20.7822348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:36:20.9821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:36:21.1823532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:36:21.3825906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:36:21.5825190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:36:21.7827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:36:21.9816640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:36:22.1818623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:36:22.3826780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:36:22.5818363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:36:22.7820801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:36:22.9822233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:36:23.1822941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:36:23.3825513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:36:23.5825668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:36:23.7827401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:36:23.9816728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:36:24.1818668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:36:24.3826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:36:24.5818397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:36:24.7818659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:36:24.9819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:36:25.1820053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:36:25.3823442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:36:25.5824140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:36:25.7824832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:36:25.9824768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:36:26.1818590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:36:26.3825443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:36:26.5827357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:36:26.7818118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:36:26.9826650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:36:27.1827083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:36:27.3819098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:36:27.5825202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:36:27.7820017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:36:27.9819188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:36:28.1821659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:36:28.3819155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:36:28.5819914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:36:28.7821575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:36:28.9821112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:36:29.1819907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:36:29.3821108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:36:29.5822244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:36:29.7823552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:36:29.9819984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:36:30.1821058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:36:30.3817767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:36:30.5820481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:36:30.7820823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:36:30.9822440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:36:31.1823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:36:31.3825131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:36:31.5825723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:36:31.7826956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:36:31.9817461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:36:32.1819821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:36:32.3824637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:36:32.5822045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:36:32.7824371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:36:32.9824160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:36:33.1826267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:36:33.3826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:36:33.5819397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:36:33.7820337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:36:33.9824796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:36:34.1821372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:36:34.3819927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:36:34.5821993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:36:34.7822150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:36:34.9819657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:36:35.1821169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:36:35.3824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:36:35.5826289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:36:35.7827123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:36:35.9817679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:36:36.1820354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:36:36.3827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:36:36.5824963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:36:36.7825853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:36:36.9827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:36:37.1818763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:36:37.3819876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:36:37.5821605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:36:37.7822439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:36:37.9823215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:36:38.1825539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:36:38.3821601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:36:38.5822726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:36:38.7824458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:36:38.9825008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:36:39.1826873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:36:39.3826690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:36:39.5818857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:36:39.7819452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:36:39.9819789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:36:40.1823979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:36:40.3820220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:36:40.5821861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:36:40.7823090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:36:40.9832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:36:41.1825707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:36:41.3826630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:36:41.5818557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:36:41.7820886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:36:41.9819735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:36:42.1820431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:36:42.3819971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:36:42.5820482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:36:42.7821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:36:42.9827017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:36:43.1818003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:36:43.3825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:36:43.5825845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:36:43.7824630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:36:43.9824391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:36:44.1824420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:36:44.3822530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:36:44.5822081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:36:44.7824790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:36:44.9821192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:36:45.1822086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:36:45.3824800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:36:45.5826496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:36:45.7826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:36:45.9820507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:36:46.1820429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:36:46.3819297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:36:46.5824669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:36:46.7824740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:36:46.9825633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:36:47.1828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:36:47.3817929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:36:47.5820253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:36:47.7822027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:36:47.9822598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:36:48.1822767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:36:48.3821779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:36:48.5838216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:36:48.7823229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:36:48.9823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:36:49.1818311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:36:49.3818391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:36:49.5821170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:36:49.7821918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:36:49.9824059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:36:50.1824606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:36:50.3821342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:36:50.5823134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:36:50.7824804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:36:50.9826056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:36:51.1826347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:36:51.3827709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:36:51.5818677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:36:51.7820186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:36:51.9819805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:36:52.1822490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:36:52.3818199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:36:52.5820086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:36:52.7819870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:36:52.9822637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:36:53.1822725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:36:53.3824221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:36:53.5826245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:36:53.7826615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:36:53.9816846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:36:54.1817375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:36:54.3826521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:36:54.5827015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:36:54.7818939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:36:54.9820274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:36:55.1818841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:36:55.3822251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:36:55.5823165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:36:55.7823788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:36:55.9825736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:36:56.1826357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:36:56.3821996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:36:56.5824771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:36:56.7826529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:36:56.9824925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:36:57.1817761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-08-20T22:36:57.3819130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:36:57.5821071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:36:57.7821159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:36:57.9819240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:36:58.1818273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:36:58.3821203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:36:58.5823492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-20T22:36:58.7823856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:36:58.9825219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:36:59.1825907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:36:59.3828349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:36:59.5824102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-20T22:36:59.7836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:36:59.9818303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T22:37:00.1819305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:37:00.3820069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:37:00.5826600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:37:00.7823395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T22:37:00.9827008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:37:01.1818510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:37:01.3818937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:37:01.5820642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:37:01.7821163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T22:37:01.9821499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-08-20T22:37:02.1874400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T22:37:02.3821595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-08-20T22:37:02.5818378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:37:02.7819072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:37:02.9820812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T22:37:03.1818625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-08-20T22:37:03.3822051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T22:37:03.5824154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T22:37:03.7824574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:37:03.9825466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T22:37:04.1827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-08-20T22:37:04.3825099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-08-20T22:37:04.5826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-08-20T22:37:04.7826825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:37:04.9817285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:37:05.1818801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T22:37:05.3819658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T22:37:05.5822329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T22:37:05.7823736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T22:37:05.9822371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T22:37:06.1824628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T22:37:06.3822352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T22:37:06.5823392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T22:37:06.7823587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T22:37:06.9826051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-08-20T22:37:07.1831840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T22:37:07.3816481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T22:37:07.5819069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-08-20T22:37:07.7820974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-08-20T22:37:07.9817554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T22:37:08.1819868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-08-20T22:37:08.3827492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:37:08.5826623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:37:08.7818514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T22:37:08.9826604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:37:09.1816502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T22:37:09.3826480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T22:37:09.5825188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T22:37:09.7816932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T22:37:09.9817820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:37:10.1820890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:37:10.3818169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T22:37:10.5819725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T22:37:10.7820399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T22:37:10.9823082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T22:37:11.1821185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:37:11.3825268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-08-20T22:37:11.5826456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T22:37:11.7824878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T22:37:11.9824724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T22:37:12.1826211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:37:12.3824295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T22:37:12.5827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-08-20T22:37:12.7818743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T22:37:12.9819758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:37:13.1821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T22:37:13.3824548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T22:37:13.5826319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T22:37:13.7828173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-08-20T22:37:13.9823549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:37:14.1824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-08-20T22:37:14.3823138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T22:37:14.5823650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T22:37:14.7826488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:37:14.9824527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T22:37:15.1826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T22:37:15.3826477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T22:37:15.5817601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T22:37:15.7819761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T22:37:15.9820568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T22:37:16.1823154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T22:37:16.3820709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T22:37:16.5822151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:37:16.7823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:37:16.9822311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T22:37:17.1858775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T22:37:17.3825943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T22:37:17.5826385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T22:37:17.7818955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T22:37:17.9819035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-08-20T22:37:18.1877503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-20T22:37:18.3827740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T22:37:18.5817943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T22:37:18.7819185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T22:37:18.9820172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-08-20T22:37:19.1822294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T22:37:19.3823553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T22:37:19.5824826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T22:37:19.7824194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T22:37:19.9825210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T22:37:20.1826278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T22:37:20.3825225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T22:37:20.5826340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T22:37:20.7827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:37:20.9817116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T22:37:21.1818677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T22:37:21.3821085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:37:21.5820490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T22:37:21.7822928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T22:37:21.9822341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-08-20T22:37:22.1824653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T22:37:22.3823759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T22:37:22.5823782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T22:37:22.7825797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T22:37:22.9826945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T22:37:23.1826728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T22:37:23.3818946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T22:37:23.5820127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T22:37:23.7822112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T22:37:23.9820895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T22:37:24.1823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T22:37:24.3820433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T22:37:24.5819704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T22:37:24.7823116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T22:37:24.9821040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T22:37:25.1821785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T22:37:25.3824097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-08-20T22:37:25.5821476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-08-20T22:37:25.7821768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T22:37:25.9823286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-08-20T22:37:26.1823130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-08-20T22:37:26.3825209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T22:37:26.5826329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-08-20T22:37:26.7828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T22:37:26.9818315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T22:37:27.1818817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:37:27.3821224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:37:27.5820953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:37:27.7821936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-08-20T22:37:27.9822399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-08-20T22:37:28.1824180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:37:28.3894951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:37:28.5823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:37:28.7823827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T22:37:28.9824136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-08-20T22:37:29.1826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:37:29.3827815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:37:29.5819419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-08-20T22:37:29.7820046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T22:37:29.9819104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-08-20T22:37:30.1822983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T22:37:30.3818411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T22:37:30.5828079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T22:37:30.7818040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-08-20T22:37:30.9819557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T22:37:31.1819237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T22:37:31.3822288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T22:37:31.5822739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T22:37:31.7823239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T22:37:31.9823575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T22:37:32.1824488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T22:37:32.3818946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T22:37:32.5821711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-08-20T22:37:32.7823931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T22:37:32.9822259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-08-20T22:37:33.1825261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-08-20T22:37:33.3826294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-08-20T22:37:33.5825920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-08-20T22:37:33.7819126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-08-20T22:37:33.9818171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-08-20T22:37:34.1821971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T22:37:34.3826460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-20T22:37:34.5817046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-08-20T22:37:34.7820243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-08-20T22:37:34.9819614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-08-20T22:37:35.1822823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T22:37:35.3823437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T22:37:35.5825284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T22:37:35.7818629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T22:37:35.9818623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T22:37:36.1820892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T22:37:36.3822635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:37:36.5822113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-08-20T22:37:36.7823710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T22:37:36.9823853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T22:37:37.1825159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T22:37:37.3827131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-08-20T22:37:37.5820908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T22:37:37.7819771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-08-20T22:37:37.9818518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-08-20T22:37:38.1820846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-08-20T22:37:38.3820566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-08-20T22:37:38.5821999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:37:38.7822869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-08-20T22:37:38.9823082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T22:37:39.1824342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T22:37:39.3826482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T22:37:39.5826649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T22:37:39.7827560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T22:37:39.9818314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T22:37:40.1819615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-08-20T22:37:40.3823627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T22:37:40.5823669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T22:37:40.7825809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T22:37:40.9825605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T22:37:41.1829007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-08-20T22:37:41.3818543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.42,T*23
2025-08-20T22:37:41.5819544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T22:37:41.7821103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-08-20T22:37:41.9821504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-08-20T22:37:42.1823516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-08-20T22:37:42.3821765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-08-20T22:37:42.5822909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:37:42.7824212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T22:37:42.9816408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:37:43.1818150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:37:43.3821191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T22:37:43.5821948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:37:43.7818774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:37:43.9818961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-08-20T22:37:44.1820948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-08-20T22:37:44.3827681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:37:44.5819800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T22:37:44.7819754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-08-20T22:37:44.9819127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:37:45.1820208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-08-20T22:37:45.3819334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T22:37:45.5821260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:37:45.7822216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-08-20T22:37:45.9822955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T22:37:46.1822246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:37:46.3823824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-08-20T22:37:46.5823260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T22:37:46.7824537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-08-20T22:37:46.9826344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-08-20T22:37:47.1817135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-08-20T22:37:47.3822708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-08-20T22:37:47.5824008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-08-20T22:37:47.7825048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T22:37:47.9791623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-08-20T22:37:48.1827460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-20T22:37:48.3824760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-08-20T22:37:48.5824926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-08-20T22:37:48.7826364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-08-20T22:37:48.9826366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T22:37:49.1823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T22:37:49.3819464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-08-20T22:37:49.5822272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:37:49.7823787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:37:49.9822709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:37:50.1823097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:37:50.3822719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:37:50.5824382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:37:50.7824806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:37:50.9824273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:37:51.1827136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:37:51.3818673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:37:51.5820141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:37:51.7819990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:37:51.9821589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:37:52.1823331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:37:52.3820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T22:37:52.5820106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-20T22:37:52.7823430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T22:37:52.9820318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:37:53.1821399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T22:37:53.3824347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-08-20T22:37:53.5825228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-08-20T22:37:53.7817761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-08-20T22:37:53.9820020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-08-20T22:37:54.1820152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:37:54.3821390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:37:54.5821583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:37:54.7822634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:37:54.9823193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:37:55.1825077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:37:55.3827345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:37:55.5816977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:37:55.7820101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:37:55.9821368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:37:56.1822303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:37:56.3819752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:37:56.5819758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:37:56.7821779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:37:56.9821903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:37:57.1823703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:37:57.3825392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:37:57.5826314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:37:57.7826800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:37:57.9818115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:37:58.1818841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:37:58.3824959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:37:58.5826675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:37:58.7827104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:37:58.9821410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:37:59.1822720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:37:59.3824654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:37:59.5816578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:37:59.7820803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:37:59.9817885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:38:00.1820644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:38:00.3818903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:38:00.5819583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:38:00.7821815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:38:00.9821023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:38:01.1822944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:38:01.3825028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:38:01.5826044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:38:01.7826191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:38:01.9817385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:38:02.1817711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:38:02.3825245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:38:02.5825527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:38:02.7819851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:38:02.9819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:38:03.1819996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:38:03.3824383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:38:03.5819952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:38:03.7821300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:38:03.9821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:38:04.1824699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:38:04.3820632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:38:04.5822690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:38:04.7825551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:38:04.9824896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:38:05.1827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:38:05.3818256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:38:05.5818780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:38:05.7819848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:38:05.9819400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:38:06.1822263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:38:06.3818568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:38:06.5823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:38:06.7824731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:38:06.9825835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:38:07.1827293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:38:07.3819523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:38:07.5821321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:38:07.7820111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:38:07.9821612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:38:08.1823705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:38:08.3820713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:38:08.5820455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:38:08.7821687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:38:08.9822096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:38:09.1824808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:38:09.3825484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:38:09.5826608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:38:09.7822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:38:09.9822400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:38:10.1822403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:38:10.3823402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:38:10.5826066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:38:10.7826548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:38:10.9817247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:38:11.1818845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:38:11.3820721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:38:11.5820892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:38:11.7823259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:38:11.9822270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:38:12.1823592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:38:12.3821335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:38:12.5823139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:38:12.7824255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:38:12.9820143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:38:13.1820808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:38:13.3821745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:38:13.5827780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T22:38:13.7824300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T22:38:13.9824919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T22:38:14.1826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T22:38:14.3821835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T22:38:14.5821229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T22:38:14.7822246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T22:38:14.9822141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T22:38:15.1824819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T22:38:15.3826470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T22:38:15.5827035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:38:15.7818731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:38:15.9819252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:38:16.1819304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:38:16.3817583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:38:16.5824761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:38:16.7824702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:38:16.9825315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:38:17.1825608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:38:17.3818643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:38:17.5820391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:38:17.7820320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:38:17.9822169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:38:18.1823191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:38:18.3820161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:38:18.5820771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:38:18.7821565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:38:18.9822123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:38:19.1825074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:38:19.3825775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:38:19.5827257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:38:19.7819308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T22:38:19.9819768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:38:20.1819786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:38:20.3826853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:38:20.5818144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:38:20.7819462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:38:20.9820438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T22:38:21.1822125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:38:21.3822794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:38:21.5822681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T22:38:21.7825055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T22:38:21.9824681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T22:38:22.1826590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:38:22.3823923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T22:38:22.5824116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T22:38:22.7826728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T22:38:22.9827261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T22:38:23.1819191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:38:23.3818746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:38:23.5822001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:38:23.7822248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:38:23.9823004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T22:38:24.1823268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T22:38:24.3821469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T22:38:24.5822053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T22:38:24.7823477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T22:38:24.9824866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T22:38:25.1824319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T22:38:25.3827424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T22:38:25.5827595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T22:38:25.7818452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T22:38:25.9819249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T22:38:26.1820566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T22:38:26.3823085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T22:38:26.5823432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T22:38:26.7824207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:38:26.9820310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:38:27.1821199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T22:38:27.3824327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T22:38:27.5825040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T22:38:27.7826324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T22:38:27.9827023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T22:38:28.1819899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T22:38:28.3827725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T22:38:28.5818526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T22:38:28.7819493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T22:38:28.9824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T22:38:29.1819087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:38:29.3819850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:38:29.5824645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:38:29.7825509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:38:29.9824418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:38:30.1826141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:38:30.3826306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:38:30.5826940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:38:30.7825978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:38:30.9825139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:38:31.1818462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:38:31.3819936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:38:31.5820641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:38:31.7823826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:38:31.9820985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:38:32.1821047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:38:32.3826599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:38:32.5827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:38:32.7818282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:38:32.9818296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:38:33.1819433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:38:33.3821511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:38:33.5820162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:38:33.7827126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:38:33.9817531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:38:34.1819604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:38:34.3826501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:38:34.5826591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:38:34.7817335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:38:34.9819325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:38:35.1820267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:38:35.3821353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:38:35.5824350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:38:35.7822495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:38:35.9822108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:38:36.1825873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:38:36.3818969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:38:36.5827117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:38:36.7828279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:38:36.9819264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:38:37.1820218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:38:37.3823527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:38:37.5824806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:38:37.7825785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:38:37.9825798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:38:38.1817156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:38:38.3824495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:38:38.5825888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:38:38.7831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:38:38.9817573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:38:39.1879601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:38:39.3820617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:38:39.5824093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:38:39.7821207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:38:39.9821759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:38:40.1823591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:38:40.3821328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:38:40.5821260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:38:40.7821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:38:40.9822265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:38:41.1825717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:38:41.3826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:38:41.5827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:38:41.7820629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:38:41.9816682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:38:42.1819891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:38:42.3819272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:38:42.5820142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:38:42.7821856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:38:42.9821490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:38:43.1822257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:38:43.3824763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:38:43.5825313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:38:43.7827356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:38:43.9818384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:38:44.1821339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:38:44.3822784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:38:44.5824647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:38:44.7826381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:38:44.9824944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:38:45.1826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:38:45.3818379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:38:45.5820369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:38:45.7821161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:38:45.9822052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:38:46.1823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:38:46.3820472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:38:46.5821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:38:46.7822752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:38:46.9823816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:38:47.1824986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:38:47.3826917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:38:47.5828211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:38:47.7818983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:38:47.9818219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:38:48.1819318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:38:48.3827331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:38:48.5817963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:38:48.7820071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:38:48.9820312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:38:49.1821848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:38:49.3823983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:38:49.5824850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:38:49.7824467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:38:49.9825021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:38:50.1816298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:38:50.3825342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:38:50.5826157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:38:50.7819581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:38:50.9818766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:38:51.1821183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:38:51.3822511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:38:51.5825688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:38:51.7827598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:38:51.9816802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:38:52.1818919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:38:52.3827055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:38:52.5818710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:38:52.7820885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:38:52.9816858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:38:53.1819586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:38:53.3820814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:38:53.5820800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:38:53.7823515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:38:53.9822109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:38:54.1823546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:38:54.3820477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:38:54.5826703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:38:54.7828194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:38:54.9819087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:38:55.1817797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:38:55.3822362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:38:55.5822740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:38:55.7823367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:38:55.9823563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:38:56.1826451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:38:56.3824543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:38:56.5819715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:38:56.7820169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:38:56.9820850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:38:57.1821038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:38:57.3823849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:38:57.5827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:38:57.7817930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:38:57.9817677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:38:58.1820258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:38:58.3816017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:38:58.5822454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:38:58.7820066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:38:58.9818943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:38:59.1819601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:38:59.3823675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:38:59.5824038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:38:59.7825389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:38:59.9825800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:39:00.1825781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:39:00.3824968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:39:00.5826333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:39:00.7824872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:39:00.9824719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:39:01.1825870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:39:01.3819298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:39:01.5819990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:39:01.7820556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:39:01.9821477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:39:02.1823937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:39:02.3825508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:39:02.5820265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:39:02.7821084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:39:02.9819600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:39:03.1822639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:03.3827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:39:03.5818748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:39:03.7819836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:39:03.9818585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:39:04.1822741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:39:04.3819465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:39:04.5819959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:39:04.7822733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T22:39:04.9836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:39:05.1824272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:39:05.3826502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:39:05.5826833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:39:05.7818774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:39:05.9817938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:39:06.1819606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T22:39:06.3827904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T22:39:06.5820935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:39:06.7824353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:39:06.9823136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:39:07.1825447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:39:07.3826869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:39:07.5818427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:07.7889159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:39:07.9819043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:39:08.1821493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:39:08.3819209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:39:08.5817732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:39:08.7818103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:08.9825021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:39:09.1827431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:39:09.3818626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:09.5820690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:39:09.7821645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:39:09.9824818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:39:10.1824890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:39:10.3824297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:39:10.5825773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:39:10.7827220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:39:10.9826554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:39:11.1816589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:39:11.3819854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:39:11.5821088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:39:11.7823348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:39:11.9822632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:39:12.1825658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:39:12.3823218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:39:12.5823545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:39:12.7824584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:39:12.9820919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:39:13.1822693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:39:13.3823304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:39:13.5824854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:39:13.7826146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:39:13.9825089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:39:14.1817125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:39:14.3826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:39:14.5825992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:39:14.7817904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:39:14.9818245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:15.1819551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:39:15.3821743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:39:15.5822003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:39:15.7824152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:39:15.9880130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:39:16.1825339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:39:16.3822162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:39:16.5823985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:39:16.7824682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:16.9826763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:39:17.1818175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:39:17.3822436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:39:17.5823575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:39:17.7824216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:39:17.9823934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:39:18.1826987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:39:18.3822427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:39:18.5821614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:39:18.7822465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T22:39:18.9823312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T22:39:19.1824160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T22:39:19.3825738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T22:39:19.5827339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T22:39:19.7823126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T22:39:19.9823032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T22:39:20.1825075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T22:39:20.3823368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-20T22:39:20.5824725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T22:39:20.7826279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:39:20.9826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-08-20T22:39:21.1817244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:39:21.3818908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:39:21.5820963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:39:21.7822577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:39:21.9822856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:39:22.1822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:39:22.3820511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:39:22.5821354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:39:22.7822842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:39:22.9819951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:39:23.1820998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:39:23.3823988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:39:23.5820837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:39:23.7822059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:39:23.9822149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:39:24.1823661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:39:24.3825189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:39:24.5825362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:39:24.7823077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T22:39:24.9824076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T22:39:25.1825430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T22:39:25.3826664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:39:25.5817182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:39:25.7819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:39:25.9820247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-08-20T22:39:26.1821707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T22:39:26.3821005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T22:39:26.5822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-08-20T22:39:26.7823363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T22:39:26.9823468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T22:39:27.1825440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T22:39:27.3825454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T22:39:27.5818327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:39:27.7818066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:39:27.9819383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:39:28.1819892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:39:28.3827539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:39:28.5821132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:39:28.7820938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:39:28.9820689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:39:29.1823995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:39:29.3825481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:39:29.5827020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:39:29.7827826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:39:29.9818951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:39:30.1818454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:39:30.3826412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:30.5817763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:30.7819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:30.9816975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:31.1817858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:31.3823951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:31.5825331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:31.7827110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:39:31.9825801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:39:32.1818351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:39:32.3825855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:39:32.5826235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:39:32.7828090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:39:32.9817312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:39:33.1819549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:39:33.3820193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:39:33.5822524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:39:33.7822989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:39:33.9823866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:39:34.1823417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:34.3823160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:39:34.5823470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:39:34.7825884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:39:34.9821691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:39:35.1824546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:39:35.3825252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:39:35.5827784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:35.7824266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:39:35.9825308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:39:36.1824146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:39:36.3824449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:39:36.5826062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:39:36.7828580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:39:36.9817468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:39:37.1819430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:39:37.3820670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:39:37.5822218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:39:37.7823289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:39:37.9823395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:39:38.1825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:39:38.3822766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:39:38.5823888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:38.7818101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:39:38.9819151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:39:39.1820145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:39:39.3820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:39:39.5822700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:39:39.7821703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:39:39.9823324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:39:40.1821389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:39:40.3819256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:39:40.5819577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:39:40.7821580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:39:40.9820502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:39:41.1823100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:39:41.3824406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:39:41.5824904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:39:41.7826687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:41.9816832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:39:42.1819003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:39:42.3825553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:39:42.5826549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:39:42.7818065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:39:42.9819096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:39:43.1818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:39:43.3821339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:43.5822881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:39:43.7822875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:39:43.9825069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:39:44.1827942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:39:44.3823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:39:44.5823094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:39:44.7825945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:39:44.9825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:39:45.1816067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:39:45.3819678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:39:45.5821622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:39:45.7822618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:39:45.9822582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:39:46.1823398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:39:46.3821940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:39:46.5822313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:39:46.7824498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:39:46.9823619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:39:47.1825540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:39:47.3828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:39:47.5816615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:39:47.7826204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:39:47.9827477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:39:48.1817608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:48.3825991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:39:48.5827741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:39:48.7821538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:39:48.9820494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:39:49.1822826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:39:49.3825027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:39:49.5820994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:39:49.7820957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:39:49.9822490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:39:50.1822900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:39:50.3824962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:39:50.5822099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:39:50.7824429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:39:50.9821944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:39:51.1820682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:39:51.3822501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:39:51.5824244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:39:51.7824128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:39:51.9824811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:39:52.1826907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:39:52.3824743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:39:52.5826419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:39:52.7828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:39:52.9817231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:39:53.1819902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:39:53.3821123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:39:53.5822547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:39:53.7822194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:39:53.9823425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:39:54.1824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:39:54.3823812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:39:54.5823844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:39:54.7819445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:39:54.9819505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:39:55.1819579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:39:55.3822755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:39:55.5823445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:39:55.7825298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:39:55.9825862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:39:56.1826686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:39:56.3825082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:39:56.5824451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:39:56.7818721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:39:56.9818496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:39:57.1819463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:39:57.3822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:39:57.5823733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:39:57.7825693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:39:57.9825623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:39:58.1817310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:39:58.3825312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:39:58.5825415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:39:58.7819446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:39:58.9818987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:39:59.1820215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:39:59.3819310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:39:59.5827644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:39:59.7817776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:39:59.9821758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:40:00.1822606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:40:00.3824216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:40:00.5823781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:40:00.7826663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:40:00.9817155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:40:01.1818503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:40:01.3821164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:40:01.5821113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:40:01.7822529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:40:01.9822764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:40:02.1826162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:40:02.3824049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:40:02.5825431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:40:02.7825918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:40:02.9826618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:40:03.1816280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:40:03.3818418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:40:03.5820242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:40:03.7826920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:40:03.9816978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:40:04.1817895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:40:04.3827326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:40:04.5827543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:40:04.7892906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:40:04.9820996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:40:05.1822684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:40:05.3824365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:40:05.5824179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:40:05.7826952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:40:05.9816853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:40:06.1820417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:40:06.3825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:40:06.5827043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:40:06.7817696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:40:06.9821823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:40:07.1821764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:40:07.3823630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:40:07.5825978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:40:07.7825556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:40:07.9821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:40:08.1827150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:40:08.3824991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:40:08.5826056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:40:08.7825956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:40:08.9817499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:40:09.1817602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:40:09.3821010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:40:09.5820800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:40:09.7824638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:40:09.9824523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:40:10.1827223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:40:10.3821405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:40:10.5821929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:40:10.7822969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:40:10.9823739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:40:11.1826072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:40:11.3818608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:40:11.5824569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:40:11.7824036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:40:11.9824144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:40:12.1826683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:40:12.3824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:40:12.5825724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:40:12.7817051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:40:12.9818373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:40:13.1820452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:40:13.3822315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:40:13.5823534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:40:13.7894871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:40:13.9823894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:40:14.1826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:40:14.3823139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:40:14.5825029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:40:14.7825877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:40:14.9825898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:40:15.1817945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:40:15.3820038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:40:15.5820651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:40:15.7821920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:40:15.9825605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:40:16.1828600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:40:16.3824933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:40:16.5825404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:40:16.7826311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:40:16.9817886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:40:17.1819363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:40:17.3820432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:40:17.5820939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:40:17.7823583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:40:17.9823279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:40:18.1825736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:40:18.3822138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:40:18.5824366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:40:18.7823848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:40:18.9826016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:40:19.1825338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:40:19.3819613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:40:19.5819696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:40:19.7825075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:40:19.9824565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:40:20.1825154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:40:20.3825843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:40:20.5826860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:40:20.7819757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:40:20.9820795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:40:21.1820762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:40:21.3818551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:40:21.5823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:40:21.7823957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:40:21.9825248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:40:22.1817716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:40:22.3823136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:40:22.5825015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:40:22.7824833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:40:22.9836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:40:23.1827744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:40:23.3819646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:40:23.5818262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:40:23.7821077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:40:23.9819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:40:24.1820492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:40:24.3819639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:40:24.5821312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:40:24.7829873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:40:24.9822943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:40:25.1824975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:40:25.3826432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:40:25.5826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:40:25.7818135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:40:25.9826028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:40:26.1826235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:40:26.3824981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:40:26.5822277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:40:26.7821001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:40:26.9820101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:40:27.1821118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:40:27.3823538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:40:27.5824630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:40:27.7825597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:40:27.9824485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:40:28.1827091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:40:28.3824315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:40:28.5824752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:40:28.7826399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:40:28.9825472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:40:29.1817492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:40:29.3820127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:40:29.5821547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:40:29.7826049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:40:29.9818333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:40:30.1818659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:40:30.3825400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:40:30.5817709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:40:30.7820109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:40:30.9818294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:40:31.1821810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:40:31.3822008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:40:31.5823116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:40:31.7825205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:40:31.9825694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:40:32.1826257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:40:32.3823817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:40:32.5825588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:40:32.7826159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:40:32.9927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:40:33.1818478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:40:33.3820088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:40:33.5821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:40:33.7822863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:40:33.9823253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:40:34.1824265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:40:34.3820039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:40:34.5822965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:40:34.7824090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:40:34.9819165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:40:35.1820748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:40:35.3823553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:40:35.5823482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:40:35.7855034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:40:35.9817066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:40:36.1858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:40:36.3826725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:40:36.5818968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:40:36.7819443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:40:36.9822967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:40:37.1823697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:40:37.3825914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:40:37.5826496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:40:37.7818849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:40:37.9817610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:40:38.1819723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:40:38.3828125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:40:38.5819551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:40:38.7820663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:40:38.9819879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:40:39.1821450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:40:39.3822923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:40:39.5823571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:40:39.7825898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:40:39.9825788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:40:40.1927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:40:40.3824730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:40:40.5825481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:40:40.7827371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:40:40.9917448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:40:41.1818777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:40:41.3821841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:40:41.5821981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:40:41.7823102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:40:41.9823749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:40:42.1824542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:40:42.3822751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:40:42.5822679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:40:42.7825643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:40:42.9823892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:40:43.1825379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:40:43.3927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:40:43.5819246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:40:43.7820333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:40:43.9827387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:40:44.1917666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:40:44.3826471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:40:44.5928261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:40:44.7819776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:40:44.9820403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:40:45.1820171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:40:45.3822431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:40:45.5823634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:40:45.7825539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:40:45.9824454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:40:46.1828141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:40:46.3824141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:40:46.5820981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:40:46.7821883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:40:46.9822072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:40:47.1823891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:40:47.3826027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:40:47.5826512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:40:47.7927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:40:47.9918909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:40:48.1917861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:40:48.3819291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:40:48.5819690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:40:48.7820879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:40:48.9825471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:40:49.1826023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:40:49.3916584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:40:49.5818987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:40:49.7821517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:40:49.9825778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:40:50.1917839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:40:50.3823586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:40:50.5827327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:40:50.7917282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:40:50.9823460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:40:51.1825570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:40:51.3827507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:40:51.5918249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:40:51.7820988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:40:51.9821271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:40:52.1823617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:40:52.3821736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:40:52.5919626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:40:52.7821613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:40:52.9822117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:40:53.1822044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:40:53.3823547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:40:53.5825401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:40:53.7828236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:40:53.9824155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:40:54.1826883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:40:54.3825888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:40:54.5825289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:40:54.7918127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:40:54.9821476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:40:55.1881446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:40:55.3825307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:40:55.5827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:40:55.7926635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:40:55.9917689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:40:56.1918892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:40:56.3825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:40:56.5928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:40:56.7845193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:40:56.9919824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:40:57.1820763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:40:57.3822594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:40:57.5825340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:40:57.7918590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:40:57.9821076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:40:58.1821020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:40:58.3826729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:40:58.5826379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:40:58.7918666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:40:58.9919952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:40:59.1920650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:40:59.3920255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:40:59.5822154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:40:59.7918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:40:59.9919958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:41:00.1821825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:41:00.3919032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:41:00.5826400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:41:00.7828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:41:00.9917243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:41:01.1918213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:41:01.3921404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:41:01.5822206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:41:01.7823241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:41:01.9823580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:41:02.1825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:41:02.3822647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:41:02.5823446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:41:02.7825744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:41:02.9825291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:41:03.1827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:41:03.3917470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:41:03.5919790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:41:03.7920316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:41:03.9822608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:41:04.1823476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:41:04.3822972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:41:04.5824624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:41:04.7826106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:41:04.9826830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:41:05.1927796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:41:05.3824306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:41:05.5919670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:41:05.7920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:41:05.9822406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:41:06.1824738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:41:06.3920744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:41:06.5822399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:41:06.7824509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:41:06.9824375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:41:07.1826047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:41:07.3826145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:41:07.5917815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:41:07.7920469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:41:07.9919616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:41:08.1921293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:41:08.3927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:41:08.5919838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:41:08.7920620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:41:08.9921098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:41:09.1922437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:41:09.3824549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:41:09.5824644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:41:09.7826145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:41:09.9827816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:41:10.1918487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:41:10.3826427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:41:10.5827232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:41:10.7916875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:41:10.9917168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:41:11.1919913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:41:11.3920344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:41:11.5823695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:41:11.7823713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:41:11.9823940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:41:12.1825116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:41:12.3828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:41:12.5917181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:41:12.7917349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:41:12.9919564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:41:13.1921753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:41:13.3922923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:41:13.5825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:41:13.7825471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:41:13.9852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:41:14.1926660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:41:14.3823699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:41:14.5926389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:41:14.7920119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:41:14.9919156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:41:15.1921660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:41:15.3922645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:41:15.5825244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:41:15.7826530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:41:15.9923298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:41:16.1921730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:41:16.3919729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:41:16.5922183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:41:16.7824874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:41:16.9825534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:41:17.1826966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:41:17.3918363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:41:17.5919759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:41:17.7919580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:41:17.9922426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:41:18.1923340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:41:18.3926902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:41:18.5918608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:41:18.7920137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:41:18.9920309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:41:19.1922922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:41:19.3923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:41:19.5927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:41:19.7993767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:41:19.9919917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:41:20.1827144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:41:20.3921292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:41:20.5825239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:41:20.7826487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:41:20.9928254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:41:21.1919405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:41:21.3918529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:41:21.5921827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:41:21.7824938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:41:21.9825517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:41:22.1825489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:41:22.3923879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:41:22.5918031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:41:22.7919188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:41:22.9829532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:41:23.1921870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:41:23.3923258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:41:23.5922658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:41:23.7920527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:41:23.9927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:41:24.1918681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:41:24.3922546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:41:24.5924056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:41:24.7826396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:41:24.9918197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:41:25.1919887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:41:25.3921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:41:25.5923652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:41:25.7924081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:41:25.9925402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:41:26.1827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:41:26.3826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:41:26.5926862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:41:26.7919029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:41:26.9919087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:41:27.1918694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:41:27.3922492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:41:27.5923842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:41:27.7925296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:41:27.9925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:41:28.1826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:41:28.3921829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:41:28.5924910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:41:28.7828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:41:28.9928406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:41:29.1919662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:41:29.3920314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:41:29.5919873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:41:29.7922893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:41:29.9922336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:41:30.1924896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:41:30.3922801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:41:30.5922197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:41:30.7922293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:41:30.9846859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:41:31.1924689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:41:31.3826970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:41:31.5928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:41:31.7918898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:41:31.9918103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:41:32.1919543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:41:32.3828102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:41:32.5918543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:41:32.7920519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:41:32.9920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:41:33.1922518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:41:33.3924113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:41:33.5918771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:41:33.7950762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:41:33.9920905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:41:34.1922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:41:34.3920208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:41:34.5922111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:41:34.7923607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:41:34.9986665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:41:35.1925609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:41:35.3827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:41:35.5920793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:41:35.7923356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:41:35.9924400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:41:36.1924853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:41:36.3922166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:41:36.5921677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:41:36.7923583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:41:36.9925199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:41:37.1925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:41:37.3927419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:41:37.5920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:41:37.7921156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:41:37.9922855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:41:38.1923354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:41:38.3921977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:41:38.5922199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:41:38.7924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:41:38.9924390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:41:39.1927288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:41:39.3928236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:41:39.5919064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:41:39.7920325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:41:39.9923044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:41:40.1923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:41:40.3922348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:41:40.5922890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:41:40.7924485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:41:40.9925026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:41:41.1926155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:41:41.3928513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:41:41.5918847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:41:41.7920565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:41:41.9920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:41:42.1921591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T22:41:42.3920712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-08-20T22:41:42.5922295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:41:42.7925982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:41:42.9922350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:41:43.1924263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:41:43.3925549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:41:43.5926707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:41:43.7918329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:41:43.9918402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:41:44.1919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:41:44.3927133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:41:44.5918871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:41:44.7917906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:41:44.9919271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:41:45.1922107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:41:45.3923968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:41:45.5924584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:41:45.7926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:41:45.9927935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:41:46.1917551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:41:46.3925387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:41:46.5924053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:41:46.7840069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:41:46.9923950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:41:47.1924878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:41:47.3927491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:41:47.5915768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:41:47.7919178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:41:47.9919856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:41:48.1921343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:41:48.3919944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:41:48.5921786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:41:48.7923413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:41:48.9925357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:41:49.1924573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:41:49.3925924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:41:49.5927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:41:49.7917326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:41:49.9923633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:41:50.1925875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:41:50.3922554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:41:50.5924678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:41:50.7925647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:41:50.9926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:41:51.1918110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:41:51.3916376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:41:51.5918616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:41:51.7894949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:41:51.9922075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:41:52.1922907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:41:52.3920218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:41:52.5921710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:41:52.7920899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:41:52.9924579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:41:53.1925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:41:53.3926356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:41:53.5918717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:41:53.7919319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:41:53.9921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:41:54.1921949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:41:54.3925814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:41:54.5924944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:41:54.7923093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:41:54.9927204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:41:55.1918808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:41:55.3923974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:41:55.5924839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:41:55.7926677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:41:55.9926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:41:56.1923367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:41:56.3922351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:41:56.5922621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:41:56.7924406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:41:56.9926239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:41:57.1926190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:41:57.3927865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:41:57.5918479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:41:57.7919451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:41:57.9920904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:41:58.1922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:41:58.3920604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:41:58.5921362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:41:58.7922162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:41:58.9919581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:41:59.1921216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:41:59.3921729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:41:59.5923162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:41:59.7925307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:41:59.9927063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:42:00.1916913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:42:00.3925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:42:00.5925853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:42:00.7918411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:42:00.9922213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:42:01.1924305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:42:01.3921512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:42:01.5922343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:42:01.7923853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:42:01.9922888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:42:02.1926185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:42:02.3923300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:42:02.5924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:42:02.7923665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:42:02.9917390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:42:03.1917853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:42:03.3927090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:42:03.5918580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:42:03.7917885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:42:03.9920797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:42:04.1922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:42:04.3920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:42:04.5920467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:42:04.7926702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:42:04.9918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:42:05.1919747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:42:05.3920913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:42:05.5922031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:42:05.7923018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:42:05.9924225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:42:06.1923524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:42:06.3920070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:42:06.5924218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:06.7924003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:42:06.9925895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:42:07.1927307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:42:07.3919318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:07.5923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:42:07.7924042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:42:07.9925298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:42:08.1926484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:42:08.3927787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:42:08.5925073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:42:08.7926023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:42:08.9927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:42:09.1917544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:09.3918925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:42:09.5921128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:42:09.7935298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:42:09.9923680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:42:10.1923762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:42:10.3925726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:42:10.5922594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:42:10.7922306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:42:10.9923860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:42:11.1925097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:42:11.3927193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:42:11.5918657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:42:11.7920078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:42:11.9919936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:42:12.1922310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:42:12.3922962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:42:12.5923819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:42:12.7924574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:42:12.9932022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:42:13.1922045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:42:13.3923320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:42:13.5924866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:42:13.7925335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:42:13.9926061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:14.1917126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:42:14.3925460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:42:14.5926136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:14.7925862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:42:14.9928713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:42:15.1918166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:42:15.3920305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:42:15.5920154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:42:15.7927454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:42:15.9918884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:42:16.1919932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:42:16.3920629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:42:16.5918035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:42:16.7918870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:42:16.9919499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:42:17.1920802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:42:17.3922093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:42:17.5922445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:42:17.7924401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:42:17.9925369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:42:18.1926372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:42:18.3918518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:42:18.5927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:42:18.7918630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:42:18.9919477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:42:19.1920307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:42:19.3922197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:42:19.5923072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:42:19.7923444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:42:19.9920048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:42:20.1921078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:42:20.3921963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:42:20.5918613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:42:20.7919627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:42:20.9922039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:42:21.1918948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:42:21.3926830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:42:21.5922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:42:21.7923675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:42:21.9923343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:42:22.1925252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:42:22.3926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:42:22.5923278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:42:22.7927915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:42:22.9924796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:42:23.1925963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:42:23.3921996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:42:23.5924001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:42:23.7923442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:42:23.9925888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:42:24.1923124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:42:24.3924791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:42:24.5921312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:42:24.7922557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:42:24.9923221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:42:25.1924410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:42:25.3925331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:42:25.5925802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:42:25.7927349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:42:25.9918411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:42:26.1919252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:42:26.3920719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:42:26.5927009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:42:26.7917634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:42:26.9919043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:42:27.1920569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:42:27.3921731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:42:27.5922686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:42:27.7923133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:42:27.9921265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:42:28.1921861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:42:28.3896197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:42:28.5919974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:42:28.7920816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:42:28.9922028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:42:29.1920765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:42:29.3924369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:42:29.5925400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:42:29.7926285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:42:29.9926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:42:30.1919669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:42:30.3920219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:42:30.5926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:42:30.7925811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:42:30.9918183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:42:31.1919758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:42:31.3920328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:42:31.5927446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:42:31.7925041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:42:31.9918726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:42:32.1919432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:42:32.3921945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:42:32.5920245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:42:32.7923014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:42:32.9924478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:42:33.1924385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:42:33.3927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:42:33.5918178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:42:33.7919120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:42:33.9919480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:42:34.1919857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:42:34.3921034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:42:34.5927867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:42:34.7918284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:42:34.9920760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:42:35.1921455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:42:35.3922782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:42:35.5924350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:42:35.7924106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:35.9925705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:36.1926109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:36.3919139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:36.5925931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:42:36.7927157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:42:36.9918443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:37.1919826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:42:37.3921291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:42:37.5921684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:42:37.7924160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:42:37.9925679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:42:38.1925185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:42:38.3927355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:42:38.5926580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:42:38.7926888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:42:38.9919317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:42:39.1918228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:42:39.3921085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:42:39.5922986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:42:39.7923674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:42:39.9924797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:42:40.1925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:42:40.3918858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:42:40.5924040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:42:40.7925356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:42:40.9926218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:42:41.1918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:42:41.3919216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:42:41.5919889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:42:41.7922708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:42:41.9924410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:42:42.1922590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:42:42.3926552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:42:42.5921523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:42:42.7922945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:42:42.9920614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:43.1921114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:42:43.3919757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:42:43.5920072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:42:43.7921833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:43.9921037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:42:44.1922307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:42:44.3922591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:42:44.5921116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:42:44.7922084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:42:44.9935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:42:45.1925023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:42:45.3926633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:42:45.5925799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:42:45.7972096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:42:45.9923378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:42:46.1926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:42:46.3927292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:42:46.5924072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:42:46.7924420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:42:46.9925155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:42:47.1927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:42:47.3921295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:42:47.5925287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:42:47.7926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:42:47.9926851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:42:48.1917891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:42:48.3918687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:42:48.5845129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:42:48.7918718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:42:48.9921479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:42:49.1922325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:42:49.3923372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:42:49.5924488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:42:49.8017040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:42:49.9922135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:42:50.1923640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:42:50.3924383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:42:50.5919647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:42:50.7919802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:42:50.9923083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:51.1918071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:51.3918209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:51.5921185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:51.7921560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:51.9922298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:52.1923264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:52.3926121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:42:52.5921102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:42:52.7922380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:42:52.9922193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:42:53.1924265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:42:53.3926221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:42:53.5930679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:42:53.7924677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:42:53.9924613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:42:54.1870701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:42:54.3925389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:42:54.5923840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:42:54.7852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:42:54.9857679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:42:55.1918037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:42:55.3918958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:42:55.5920418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:42:55.7921075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:42:55.9922596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:42:56.1923617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:42:56.3924804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:42:56.5922499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:42:56.7922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:42:56.9924862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:42:57.1925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:42:57.3926919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:42:57.5918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:42:57.7918467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:42:57.9920501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:42:58.1921891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:42:58.3922430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:42:58.5955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:42:58.7842571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:42:58.9922383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:42:59.1923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:42:59.3923947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:42:59.5925268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:42:59.7925918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:42:59.9918060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:43:00.1919655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:43:00.3927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:43:00.5918807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:43:00.7919957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:43:00.9919212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:43:01.1921868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:43:01.3922846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:43:01.5919900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:43:01.7921969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:43:01.9921741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:43:02.1922671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:43:02.3925186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:43:02.5921636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:43:02.7922062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:43:02.9921601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:43:03.1950051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:43:03.3926643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:43:03.5926866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:43:03.7918969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:43:03.9918471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:43:04.1921271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:43:04.3920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:43:04.5918989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:43:04.7894630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:43:04.9920597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:43:05.1922196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:43:05.3922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:43:05.5924013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:43:05.7925587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:43:05.9926675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:43:06.1917964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:43:06.3920569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:43:06.5919123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:43:06.7920698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:43:06.9923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:43:07.1925298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:43:07.3926346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:43:07.5927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:43:07.7918071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:43:07.9918827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:43:08.1920954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:43:08.3962126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:43:08.5918522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:43:08.7919625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:43:08.9922024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:43:09.1922861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:43:09.3925290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:43:09.5925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:43:09.7925761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:43:09.9916942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:43:10.1918600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:43:10.3920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:43:10.5925830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:43:10.7926692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:43:10.9919531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:43:11.1919979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:43:11.3922082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T22:43:11.5923337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:43:11.7918778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:43:11.9920242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:43:12.1920782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:43:12.3919461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T22:43:12.5920610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:43:12.7920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:43:12.9921887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:43:13.1923203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:43:13.3924201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:43:13.5925795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:43:13.7920649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:43:13.9921023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:43:14.1923261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:43:14.3923048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:43:14.5921024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T22:43:14.7924074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:43:14.9917900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T22:43:15.1919206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:43:15.3920379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:43:15.5921304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:43:15.7922414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:43:15.9924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:43:16.1923405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:43:16.3926790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:43:16.5919684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:43:16.7923665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:43:16.9927839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:43:17.1918362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:43:17.3919849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:43:17.5920857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:43:17.7922250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:43:17.9922446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:43:18.1924079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:43:18.3927398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:43:18.5923019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:43:18.7924670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:43:18.9925506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:43:19.1926848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:43:19.3923879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:43:19.5926065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:43:19.7927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:43:19.9918620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:43:20.1918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:43:20.3921117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:43:20.5920387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:43:20.7922820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:43:20.9922728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:43:21.1922535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:43:21.3920207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:43:21.5922989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:43:21.7922846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:43:21.9924552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:43:22.1926205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:43:22.3926806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:43:22.5923604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:43:22.7924690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:43:22.9924927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:43:23.1923168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:43:23.3931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:43:23.5918283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:43:23.7920424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:43:23.9923597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:43:24.1925000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:43:24.3925400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:43:24.5922114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:43:24.7922488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:43:24.9921651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:43:25.1924916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:43:25.3926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:43:25.5927204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:43:25.7918142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:43:25.9919580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:43:26.1921069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:43:26.3923631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:43:26.5920121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:43:26.7921563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:43:26.9921313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:43:27.1923453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:43:27.3923584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:43:27.5920238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:43:27.7922726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:43:27.9918317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:43:28.1919794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:43:28.3923214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:43:28.5921466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:43:28.7922239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:43:28.9922727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:43:29.1919374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:43:29.3918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:43:29.5853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:43:29.7927874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:43:29.9917834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:43:30.1919981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:43:30.3920726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:43:30.5923119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:43:30.7925588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:43:30.9928907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:43:31.1927723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:43:31.3918817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:43:31.5919009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:43:31.7920778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:43:31.9921292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:43:32.1922282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:43:32.3924498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:43:32.5921935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:43:32.7923673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:43:32.9924846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:43:33.1924249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:43:33.3927046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:43:33.5916463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:43:33.7920190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:43:33.9919712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:43:34.1922291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:43:34.3921721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:43:34.5920611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:43:34.7921578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:43:34.9920352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:43:35.1924963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:43:35.3925874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:43:35.5925672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:43:35.7927450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:43:35.9917785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:43:36.1931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:43:36.3920757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:43:36.5917629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:43:36.7919002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:43:36.9920235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:43:37.1920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:43:37.3922424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:43:37.5923696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:43:37.7924318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:43:37.9924614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:43:38.1925304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:43:38.3926280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:43:38.5925019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:43:38.7925580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:43:38.9927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:43:39.1918320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:43:39.3919903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:43:39.5961321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:43:39.7920831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:43:39.9927485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:43:40.1919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:43:40.3918492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:43:40.5926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:43:40.7927637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:43:40.9919234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:43:41.1918578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:43:41.3920743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:43:41.5920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:43:41.7923532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:43:41.9924092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:43:42.1925900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:43:42.3927403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:43:42.5924762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:43:42.7926737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:43:42.9917047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:43:43.1919702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:43:43.3920626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:43:43.5919974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:43:43.7923105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-08-20T22:43:43.9923754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:43:44.1925639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:43:44.3921334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T22:43:44.5917358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:43:44.7919356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-08-20T22:43:44.9919670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T22:43:45.1922447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:43:45.3919463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:43:45.5920046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:43:45.7920734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:43:45.9922586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:43:46.1924429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:43:46.3924716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:43:46.5922047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:43:46.7924237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:43:46.9924710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:43:47.1927105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:43:47.3927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:43:47.5918574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:43:47.7927961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:43:47.9923465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:43:48.1926009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:43:48.3926860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:43:48.5923510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:43:48.7924322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:43:48.9925915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:43:49.1927152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:43:49.3918433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:43:49.5918607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:43:49.7919533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:43:49.9920883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:43:50.1922540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:43:50.3924333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:43:50.5921709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:43:50.7923315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:43:50.9917524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-08-20T22:43:51.1919764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:43:51.3919896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:43:51.5921533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:43:51.7923084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:43:51.9923061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:43:52.1925539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T22:43:52.3925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:43:52.5923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-08-20T22:43:52.7924565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:43:52.9926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:43:53.1927368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T22:43:53.3919009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T22:43:53.5920336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-08-20T22:43:53.7921842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-08-20T22:43:53.9922615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-08-20T22:43:54.1923242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:43:54.3924635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:43:54.5923386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:43:54.7926340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T22:43:54.9925916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:43:55.1918930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:43:55.3919689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:43:55.5920415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:43:55.7921954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:43:55.9931116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:43:56.1925582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:43:56.3925057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:43:56.5924746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:43:56.7925070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:43:56.9925785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:43:57.1927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:43:57.3918915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:43:57.5926500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:43:57.7926877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:43:57.9917746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:43:58.1919624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:43:58.3920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:43:58.5927943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:43:58.7918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:43:58.9919558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:43:59.1919532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:43:59.3922016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:43:59.5923150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:43:59.7924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-08-20T22:43:59.9925722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:44:00.1927039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:44:00.3917106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T22:44:00.5924285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:44:00.7926865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:44:00.9926501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:44:01.1918914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:44:01.3920100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:44:01.5921402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:44:01.7922306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:44:01.9922452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:44:02.1924976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:44:02.3924535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:44:02.5921685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:44:02.7923213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:44:02.9923384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:44:03.1925794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:44:03.3926469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:44:03.5919241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:44:03.7920697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:44:03.9920232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:44:04.1923104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T22:44:04.3923734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-08-20T22:44:04.5921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:44:04.7924225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:44:04.9924408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-20T22:44:05.1925032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-08-20T22:44:05.3926164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-08-20T22:44:05.5927384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-08-20T22:44:05.7918592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:44:05.9920757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:44:06.1920972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:44:06.3923245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:44:06.5923761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:44:06.7925945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:44:06.9925725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:44:07.1927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:44:07.3918624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:44:07.5920206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:44:07.7920922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:44:07.9922344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:44:08.1922974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:44:08.3924350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:44:08.5925949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:44:08.7917076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:44:08.9922100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:44:09.1922157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:44:09.3923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:44:09.5918189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:44:09.7918859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:44:09.9919634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:44:10.1928028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:44:10.3918523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:44:10.5926355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:44:10.7942538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:44:10.9917671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:44:11.1920278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:44:11.3919957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:44:11.5921950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:44:11.7917978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:44:11.9919180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:44:12.1920078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:44:12.3924179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:44:12.5922406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:44:12.7922780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:44:12.9920105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:44:13.1920847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:44:13.3922625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:44:13.5920366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:44:13.7920611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:13.9923302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:14.1923758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:14.3923507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:14.5917422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:14.7918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:14.9919561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:15.1922084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:15.3920578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:15.5922738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:44:15.7923922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:44:15.9924454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:44:16.1924415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:44:16.3926334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:44:16.5923859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:44:16.7927181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:44:16.9926536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:44:17.1919419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:44:17.3920966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:44:17.5921120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:44:17.7922439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:44:17.9923738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:44:18.1925560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:44:18.3924464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:44:18.5921433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:44:18.7923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:44:18.9920976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:44:19.1923045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:44:19.3919931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:44:19.5920896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:44:19.7923086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:44:19.9920026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:44:20.1923858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:44:20.3925479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:44:20.5924229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:44:20.7924635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:44:20.9925204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:44:21.1926426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:44:21.3917803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:44:21.5920966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:44:21.7921062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:44:21.9918889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:44:22.1920233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:44:22.3921061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:44:22.5925255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:44:22.7946969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:44:22.9926691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:44:23.1917793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:44:23.3919796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:44:23.5925446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:44:23.7927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:44:23.9926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:44:24.1918588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:44:24.3924052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:44:24.5921721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:44:24.7923204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:44:24.9924899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:44:25.1923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:44:25.3923524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:44:25.5925027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:44:25.7925550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:44:25.9917139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:44:26.1918552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:44:26.3923791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:44:26.5918185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:44:26.7918627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:44:26.9921835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:44:27.1924038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:44:27.3923852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:44:27.5926903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:44:27.7927072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:44:27.9918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:44:28.1919996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:44:28.3921250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:44:28.5917716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:44:28.7919809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:44:28.9919878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:44:29.1921474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:44:29.3922865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:44:29.5923939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:44:29.7924607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:44:29.9925890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:44:30.1927872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:44:30.3919630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:44:30.5927467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:44:30.7927605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:44:30.9918005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:44:31.1917974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:31.3921532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:31.5922916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:44:31.7923930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:44:31.9924613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:32.1926677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:32.3926808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:32.5923602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:44:32.7923832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:44:32.9925035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:44:33.1927678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:44:33.3918423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:44:33.5919126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:44:33.7920478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:44:33.9922441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:44:34.1923686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:44:34.3924607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:44:34.5921251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:44:34.7923379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:44:34.9924353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:44:35.1926193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:44:35.3926478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:44:35.5918073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:44:35.7926525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:44:35.9927162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:44:36.1918045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:44:36.3924643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:44:36.5923635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:44:36.7927964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:44:36.9919358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:44:37.1922707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:44:37.3924268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:44:37.5924545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:44:37.7918725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:44:37.9919662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:44:38.1920137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:44:38.3918010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:44:38.5925103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:44:38.7927743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:44:38.9916883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:39.1920057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:44:39.3920165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:44:39.5922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:39.7922222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:44:39.9924163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:44:40.1924402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:44:40.3926961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:44:40.5924116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:44:40.7925702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:44:40.9925166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:44:41.1918138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:44:41.3918805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:44:41.5920384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:44:41.7921230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:44:41.9922930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:44:42.1923977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:44:42.3925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:44:42.5921446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:44:42.7921993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:42.9923396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:43.1923093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:43.3927478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:43.5927455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:43.7918051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:43.9918714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:44.1921346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:44:44.3922243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:44.5918016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:44:44.7919593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:44:44.9922424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:44:45.1923280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:45.3922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:45.5924074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:45.7961602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:44:45.9926410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:44:46.1918932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:44:46.3919493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:44:46.5926224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:44:46.7927565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:46.9921626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:47.1922764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:47.3923177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:47.5923981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:47.7918753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:47.9918320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:48.1923503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:48.3924131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:48.5920494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:44:48.7922149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:44:48.9923592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:49.1925789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:49.3926355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:49.5926409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:44:49.7919874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:44:49.9919768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:44:50.1921721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:44:50.3922624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:44:50.5927177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:44:50.7918157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:44:50.9920756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:44:51.1927426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:51.3922467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:51.5922422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:51.7924158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:51.9925309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:52.1926032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:52.3919658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:52.5920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:52.7921473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:52.9921345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:53.1924160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:53.3921341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:53.5921365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:53.7922841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:53.9920096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:54.1920857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:54.3930792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:54.5925939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:54.7926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:54.9918761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:55.1919724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:55.3920037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:55.5922529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:55.7921930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:55.9918558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:56.1919565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:56.3920105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:56.5918454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:56.7921104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:56.9920520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:57.1922736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:57.3923296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:57.5923548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:57.7921343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:44:57.9923115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:44:58.1924037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:44:58.3927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:44:58.5925037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:44:58.7924792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:44:58.9926729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:44:59.1918203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:44:59.3919963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:44:59.5920550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:44:59.7921398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:44:59.9922503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:45:00.1925182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:45:00.3924730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:45:00.5922259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:45:00.7924862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:00.9925858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:01.1927597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:45:01.3918889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:45:01.5921677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:45:01.7922917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:01.9924183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:02.1925928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:45:02.3919183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:45:02.5926351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:02.7918456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:45:02.9920489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:45:03.1921508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:45:03.3921456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:03.5922864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:45:03.7925219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:45:03.9923793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:45:04.1927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:45:04.3925491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:45:04.5923946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:45:04.7923428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:04.9925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:45:05.1927156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:05.3917962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:45:05.5918497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:45:05.7920414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:45:05.9918656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:45:06.1920403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:06.3922341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:45:06.5917809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:45:06.7920272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:06.9920677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:45:07.1920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:07.3921586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:07.5922754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:45:07.7925737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:07.9926211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:08.1928151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:08.3919334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:08.5920801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:45:08.7922566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:45:08.9922965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:45:09.1925307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:45:09.3917311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:09.5919847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:09.7921559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:09.9923760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:45:10.1926105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:45:10.3926696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:45:10.5920339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:45:10.7922535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:45:10.9922579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:45:11.1922184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:45:11.3923780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:45:11.5925522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:45:11.7926285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:45:11.9926589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:45:12.1918245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:45:12.3921213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:45:12.5919085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:12.7921492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:45:12.9922494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:45:13.1923658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:45:13.3923796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:13.5925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:45:13.7924313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:45:13.9926573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:45:14.1923967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:45:14.3924244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:45:14.5922739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:14.7924701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:14.9926586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:45:15.1919221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:45:15.3926643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:15.5920416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:45:15.7920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:45:15.9919935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:16.1883450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:16.3924473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:16.5921769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:16.7922237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:16.9923857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:17.1924931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:17.3922343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:17.5923660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:45:17.7924579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:17.9923369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:45:18.1926345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:45:18.3926899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:45:18.5922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:45:18.7924991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:45:18.9926408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:45:19.1918458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:45:19.3919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:45:19.5920155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:45:19.7921689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:45:19.9922950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:45:20.1923445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:20.3925096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:45:20.5920630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:20.7921862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:45:20.9887640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:45:21.1924733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:21.3924190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:45:21.5921380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:45:21.7922314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:45:21.9923182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:45:22.1924719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:45:22.3924161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:45:22.5921721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:45:22.7946647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:45:22.9924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:45:23.1926144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:23.3926371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:23.5918168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:45:23.7918513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:45:23.9921693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:45:24.1924143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:24.3924593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:45:24.5919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:45:24.7918983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:45:24.9921931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:45:25.1921379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:45:25.3922690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:45:25.5919947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:45:25.7921288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:45:25.9923190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:45:26.1922422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:45:26.3924252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:45:26.5926552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:26.7927428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:45:26.9918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:45:27.1919847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:45:27.3920600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:27.5922071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:27.7922827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:27.9922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:28.1926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:28.3927067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:28.5923523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:28.7925943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:45:28.9926910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:45:29.1928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:45:29.3921357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:29.5922569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:29.7922675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:45:29.9923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:30.1926212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:30.4024148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:30.5924226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:30.7926472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:30.9927757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:31.1918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:45:31.3921413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:31.5921724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:45:31.7923062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:45:31.9920018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:32.1920577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:45:32.3921714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:45:32.5919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:45:32.7921270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:45:32.9920886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:45:33.1923271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:45:33.3924315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:45:33.5924967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:45:33.7925726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:45:33.9926031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:45:34.1926405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:45:34.3925922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:45:34.5923707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:45:34.7925339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:45:34.9926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:45:35.1917312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:45:35.3919011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:35.5919107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:45:35.7923433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:45:35.9924329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:36.1925671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:45:36.3927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:45:36.5925676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:45:36.7926107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:36.9927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:45:37.1919198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:45:37.3927953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:45:37.5919178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:45:37.7920535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:45:37.9921625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:45:38.1922257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:45:38.3922986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:45:38.5922570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:45:38.7924727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:45:38.9925376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:39.1927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:45:39.3918495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:45:39.5919409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:39.7919870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:45:39.9926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:45:40.1927051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:45:40.3917850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:40.5924537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:45:40.7926916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:45:40.9876999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:45:41.1919242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:45:41.3918542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:45:41.5921309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:41.7922431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:41.9923549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:45:42.1925273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:45:42.3926770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:42.5923306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:42.7924231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:45:42.9925853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:45:43.1926571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:43.3918214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:43.5918781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:43.7920587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:45:43.9921233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:45:44.1923193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:45:44.3919211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:45:44.5974633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:45:44.7925972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:45:44.9930037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:45:45.1918632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:45:45.3920223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:45:45.5920539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:45:45.7921246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:45:45.9923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:45:46.1923588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:45:46.3925315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:45:46.5921500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:45:46.7886486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:46.9923561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:47.1925481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:45:47.3925534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:47.5927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:47.7918483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:45:47.9965512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:45:48.1921220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:45:48.3922137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:48.5926520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:48.7921565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:48.9920903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:45:49.1922069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:45:49.3923809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:45:49.5921025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:49.7921702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:49.9923254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:45:50.1924350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:45:50.3917281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:45:50.5918301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:45:50.7919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:45:50.9919337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:45:51.1921637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:45:51.3920559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:45:51.5921743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:45:51.7922526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:45:51.9923516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:45:52.1922643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:45:52.3923612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:45:52.5922439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:45:52.7926975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:45:52.9926865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:45:53.1928466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:45:53.3919308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:45:53.5921248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:45:53.7926354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:53.9920842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:54.1921980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:54.3923943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:54.5920450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:45:54.7920659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:45:54.9922599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:55.1922475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:55.3925011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:55.5926086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:45:55.7923360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:45:55.9924039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:45:56.1926181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:45:56.3926894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:45:56.5924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:45:56.7925839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:45:56.9927106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:45:57.1946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:45:57.3918705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:45:57.5920519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:45:57.7920866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:45:57.9921944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:45:58.1925824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:45:58.3926549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:45:58.5923698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:45:58.7924910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:45:58.9925114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:45:59.1927681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:45:59.3917649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:45:59.5918823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:45:59.7920444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:45:59.9921452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:46:00.1923995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:46:00.3922996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:46:00.5921763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:46:00.7923667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:46:00.9923446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:46:01.1925055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:46:01.3927255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:46:01.5916683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:46:01.7918324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:46:01.9969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:46:02.1922055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:46:02.3920408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:46:02.5928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:46:02.7918707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:46:02.9924326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:46:03.1925492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:46:03.3926813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:46:03.5918561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:46:03.7919505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:46:03.9920800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:46:04.1921951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:46:04.3923600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:46:04.5919367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:46:04.7920345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:46:04.9921538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:46:05.1923008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:46:05.3922340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:46:05.5924958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:46:05.7926902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:46:05.9917238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:46:06.1919434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:46:06.3923547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:46:06.5922037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:46:06.7923059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:46:06.9924706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:46:07.1926257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:46:07.3926669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:46:07.5917242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:46:07.7919768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:46:07.9919001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:46:08.1920646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:46:08.3923101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:46:08.5920291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:46:08.7927017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:46:08.9918367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:46:09.1951444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:46:09.3919594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:46:09.5927103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:46:09.7917693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:46:09.9919171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:46:10.1921530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:46:10.3919553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:46:10.5925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:46:10.7926110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:46:10.9926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:46:11.1919171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:46:11.3920218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:46:11.5920796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:46:11.7923242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:46:11.9925887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:46:12.1925227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:46:12.3927294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:46:12.5920716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:46:12.7921829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:46:12.9922928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:46:13.1924122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:46:13.3924704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:46:13.5925559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:46:13.7920013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:46:13.9920664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:46:14.1923064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:46:14.3918821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:46:14.5927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:46:14.7918307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:46:14.9923698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:46:15.1926618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:46:15.3928025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:46:15.5916411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:46:15.7878337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:46:15.9921302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:46:16.1922328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:46:16.3924174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:46:16.5922277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:46:16.7923496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:46:16.9924285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:46:17.1925141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:46:17.3920462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:46:17.5921490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:46:17.7925759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:46:17.9924100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:46:18.1926815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:46:18.3924614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:46:18.5921083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:46:18.7922981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:46:18.9924098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:46:19.1925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:46:19.3927188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:46:19.5918457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:46:19.7917953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:46:19.9919787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:46:20.1921845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:46:20.3920398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:46:20.5925300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:46:20.7926793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:46:20.9918604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:46:21.1920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:46:21.3918497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:46:21.5919611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:46:21.7920588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:46:21.9927464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:46:22.1918899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:46:22.3920735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:46:22.5919101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:46:22.7917063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:46:22.9918898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:46:23.1921305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:46:23.3921483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:46:23.5923020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:46:23.7925382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:46:23.9925603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:46:24.1926063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:46:24.3917783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:46:24.5924609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:46:24.7926377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:46:24.9918746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:46:25.1920496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:46:25.3921292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:46:25.5922554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:46:25.7923126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:46:25.9925031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:46:26.1926163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:46:26.3927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:46:26.5923893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:46:26.7923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:46:26.9926086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:46:27.1918239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:46:27.3920355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:46:27.5920124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:46:27.7922153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:46:27.9923697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:46:28.1923357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:46:28.3925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:46:28.5922227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:46:28.7924426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:46:28.9925178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:46:29.1928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:46:29.3919248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:46:29.5922779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:46:29.7923626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:46:29.9925135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:46:30.1925307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:46:30.3927273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:46:30.5924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:46:30.7923799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:46:30.9925212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:46:31.1926200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:46:31.3918203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:46:31.5920241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:46:31.7920285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:46:31.9921342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:46:32.1922179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:46:32.3919253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:46:32.5927662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:46:32.7917721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:46:32.9917278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:46:33.1919168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:46:33.3921808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:46:33.5882794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:46:33.7923405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:46:33.9924048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:46:34.1925439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:46:34.3927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:46:34.5923593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:46:34.7920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:46:34.9921339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:46:35.1925021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:46:35.3920547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:46:35.5920832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:46:35.7956822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:46:35.9923167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:46:36.1925613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:46:36.3925393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:46:36.5922481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:46:36.7924045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:46:36.9924837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:46:37.1926815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:46:37.3925463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:46:37.5917831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:46:37.7918226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:46:37.9920690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:46:38.1922489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:46:38.3923296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:46:38.5922170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:46:38.7923745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:46:38.9924353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:46:39.1924560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:46:39.3926651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:46:39.5918957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:46:39.7923609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:46:39.9924058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:46:40.1925941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:46:40.3926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:46:40.5921746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:46:40.7924463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:46:40.9923882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:46:41.1927990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:46:41.3918125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:46:41.5918873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:46:41.7920925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:46:41.9922823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:46:42.1922852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:46:42.3925100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T22:46:42.5924979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:46:42.7926193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:46:42.9917331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:46:43.1918327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:46:43.3922327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:46:43.5923177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:46:43.7925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:46:43.9925670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:46:44.1916841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:46:44.3917996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:46:44.5925937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:46:44.7917216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:46:44.9917829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:46:45.1919497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:46:45.3924490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:46:45.5923115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:46:45.7923903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:46:45.9925733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:46:46.1927514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:46:46.3920471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:46:46.5924400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:46:46.7925522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:46:46.9924723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:46:47.1925387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:46:47.3922653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:46:47.5926817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:46:47.7927007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:46:47.9918258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:46:48.1919381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:46:48.3922488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:46:48.5918379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:46:48.7924504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:46:48.9925351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:46:49.1928866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:46:49.3918435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:46:49.5921872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:46:49.7923485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:46:49.9924566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:46:50.1925709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:46:50.3927577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:46:50.5924493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:46:50.7924775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:46:50.9926262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:46:51.1919414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:46:51.3927744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:46:51.5918331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:46:51.7922257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:46:51.9923800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:46:52.1924941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:46:52.3925541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:46:52.5922659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:46:52.7923720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:46:52.9925923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:46:53.1919357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:46:53.3918794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:46:53.5921038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:46:53.7922943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:46:53.9921680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:46:54.1924359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:46:54.3926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:46:54.5923504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:46:54.7925874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:46:54.9924977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:46:55.1927943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:46:55.3919525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:46:55.5920533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:46:55.7920414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:46:55.9922407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:46:56.1923022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:46:56.3925350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:46:56.5922865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:46:56.7924637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:46:56.9923251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:46:57.1927483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:46:57.3927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:46:57.5919204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:46:57.7920004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:46:57.9922203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:46:58.1925590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:46:58.3919157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:46:58.5927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:46:58.7917701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:46:58.9920073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:46:59.1921006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:46:59.3921900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:46:59.5922782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:46:59.7924236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:46:59.9924410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:47:00.1926270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:47:00.3922787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:47:00.5918894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:47:00.7920686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:47:00.9922080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:47:01.1922307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:47:01.3924381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:47:01.5918247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:47:01.7919092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:01.9919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:47:02.1919329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:47:02.3918079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:47:02.5925449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:47:02.7925525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:02.9918709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:03.1919058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:03.3922112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:03.5921364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:03.7923522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:03.9923515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:04.1925781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:47:04.3926148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:47:04.5924181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:47:04.7926730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:47:04.9927444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:47:05.1951929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:47:05.3919671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:47:05.5923428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:47:05.7924297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:47:05.9924469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:47:06.1927127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:47:06.3926812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:47:06.5925296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:47:06.7922575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:47:06.9923441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:47:07.1923924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:47:07.3925398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:47:07.5927286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:47:07.7917120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:47:07.9918859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:47:08.1920791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:47:08.3921667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:47:08.5977482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:47:08.7918689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:47:08.9920811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:47:09.1922404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:47:09.3923010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:47:09.5921938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:47:09.7944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:09.9926672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:47:10.1927274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:47:10.3922730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:47:10.5919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:47:10.7921240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:10.9928368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:47:11.1919219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:47:11.3922411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:47:11.5924633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:47:11.7925534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:47:11.9926466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:47:12.1917552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:47:12.3924651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:47:12.5921063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:47:12.7922900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:47:12.9922933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:47:13.1925275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:47:13.3926245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:47:13.5926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:47:13.7918298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:47:13.9921332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:47:14.1923062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:47:14.3923688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:47:14.5920673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:47:14.7922588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T22:47:14.9923173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:47:15.1924336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:47:15.3925308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:47:15.5926050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:47:15.7918851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:47:15.9919205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:47:16.1920075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:47:16.3964569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:47:16.5918244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:47:16.7923748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:47:16.9925168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:47:17.1926521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:47:17.3917993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:47:17.5919030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:47:17.7919751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:47:17.9921126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:47:18.1921987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:47:18.3921758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:47:18.5921079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:47:18.7922516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:47:18.9924356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:47:19.1925480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:47:19.3926242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:47:19.5924040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:47:19.7987334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:47:19.9925246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:47:20.1927704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:47:20.3918564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:47:20.5926732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:47:20.7925735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:47:20.9917407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:47:21.1919829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:47:21.3920642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:47:21.5927304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:47:21.7918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:47:21.9919310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:47:22.1920734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:47:22.3921657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:47:22.5919691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:47:22.7920053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:47:22.9920005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:47:23.1923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:47:23.3923719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:47:23.5924475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:47:23.7926072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:47:23.9927026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:47:24.1919235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:47:24.3920170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:47:24.5927229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:47:24.7918570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:47:24.9974705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:47:25.1921194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:47:25.3921762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:47:25.5923093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:47:25.7924009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:47:25.9924709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:47:26.1947160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:47:26.3917850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:47:26.5925324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:47:26.7925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:47:26.9927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:27.1918564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:47:27.3927012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:47:27.5920756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:47:27.7966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:27.9923528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:47:28.1924349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:47:28.3926162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:47:28.5923417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:47:28.7924036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:47:28.9924430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:47:29.1926329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:47:29.3917263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:47:29.5919503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:47:29.7919172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:47:29.9920508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:47:30.1922566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:47:30.3923697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:47:30.5921213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:47:30.7922494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:47:30.9921528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:47:31.1924867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:47:31.3925654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:47:31.5925940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:47:31.7920382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:47:31.9925412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:47:32.1926780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:47:32.3927583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:47:32.5922007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:47:32.7922359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:47:32.9921964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:47:33.1925619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:47:33.3926816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:33.5927642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:47:33.7920104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:47:33.9920271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:34.1921092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:47:34.3921821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:47:34.5920759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:47:34.7924108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:47:34.9925334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:47:35.1927488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:47:35.3918831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:35.5920294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:47:35.7920354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:47:35.9919888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:36.1922922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:47:36.3941469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:47:36.5919029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:47:36.7920545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:47:36.9921914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:47:37.1919577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:47:37.3920226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:47:37.5922073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:47:37.7922846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:47:37.9923315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:47:38.1923638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:47:38.3926378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:47:38.5923588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:47:38.7924097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:47:38.9925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:47:39.1926681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:47:39.3926228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:47:39.5927386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:39.7917734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:47:39.9918616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:47:40.1921690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:40.3924862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:47:40.5921420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:47:40.7923001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:47:40.9922701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:47:41.1926005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:47:41.3926715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:47:41.5917068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:47:41.7918456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:47:41.9919528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:47:42.1921294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:47:42.3921927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:47:42.5919049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:47:42.7920407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:47:42.9922109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:47:43.1924154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:47:43.3925881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:47:43.5925464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:47:43.7923697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:47:43.9924414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:47:44.1923589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:47:44.3927501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:47:44.5924098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:47:44.7925414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:47:44.9924427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:47:45.1928005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:47:45.3921329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:47:45.5921751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:47:45.7923978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:47:45.9922518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:47:46.1925232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:47:46.3926666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:47:46.5922743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:47:46.7924692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:47:46.9925138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:47:47.1927296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:47:47.3918933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:47:47.5919402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:47:47.7920655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:47:47.9921687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:47:48.1923955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:47:48.3923338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:47:48.5925429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:47:48.7926930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:47:48.9926637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:47:49.1918752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:47:49.3920260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:47:49.5919921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:47:49.7921558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:47:49.9922629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:47:50.1924862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:47:50.3923624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:47:50.5922714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:47:50.7923587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:47:50.9923939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:47:51.1925879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:47:51.3927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:47:51.5918248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:47:51.7919143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:47:51.9920384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:47:52.1921692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:47:52.3923812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:47:52.5920362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:47:52.7921286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:47:52.9921671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:53.1922768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:47:53.3925633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:53.5926323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:47:53.7927033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:47:53.9918205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:47:54.1920009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:47:54.3920761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:47:54.5926676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:47:54.7917750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:47:54.9919591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:47:55.1921314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:47:55.3922070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:47:55.5923350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:47:55.7924274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:47:55.9925856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:47:56.1927015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:47:56.3918536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:47:56.5918892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:47:56.7920280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:47:56.9920524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:47:57.1922937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:47:57.3924120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:47:57.5928073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:47:57.7918020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:47:57.9917850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:47:58.1919812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:47:58.3919836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:47:58.5919460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:47:58.7919254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:47:58.9919722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:47:59.1921698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:47:59.3919704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:47:59.5924046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:47:59.7924352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:47:59.9921207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:48:00.1922598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:48:00.3923432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:48:00.5921995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:48:00.7924041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:48:00.9924433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:48:01.1926274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:48:01.3918831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:48:01.5919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:48:01.7924897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:48:01.9926332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:48:02.1917032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:48:02.3925953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:02.5926181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:02.7927355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:02.9916976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:03.1918830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:03.3921897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:48:03.5926345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:48:03.7923500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:48:03.9922855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:48:04.1924569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:48:04.3923710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:48:04.5925551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:48:04.7927484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:48:04.9954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:48:05.1919753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:48:05.3919495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:48:05.5921945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:48:05.7920700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:48:05.9921202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:48:06.1924451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:06.3925787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:48:06.5927225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:48:06.7918483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:06.9919556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:48:07.1921351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:48:07.3922571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:48:07.5923093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:48:07.7923388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:48:07.9925569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:48:08.1924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:48:08.3917656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:48:08.5926056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:48:08.7926651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:48:08.9917725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:09.1919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:48:09.3920531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:48:09.5920597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:48:09.7927260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:48:09.9918261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:48:10.1919340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:10.3927001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:48:10.5924003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:48:10.7923632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:48:10.9926199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:48:11.1926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:48:11.3919078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:48:11.5918061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:48:11.7919380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:48:11.9920223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:12.1919955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:48:12.3922888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:48:12.5917703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:48:12.7924040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:48:12.9925495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:48:13.1925970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:48:13.3927862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:48:13.5917395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:48:13.7918825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:48:13.9920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:48:14.1922037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:48:14.3918692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:48:14.5925400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:48:14.7926956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:48:14.9918669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:48:15.1920128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:48:15.3926400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:48:15.5926338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:48:15.7918490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:48:15.9921083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:48:16.1923096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:48:16.3924046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:48:16.5921940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:48:16.7923725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:48:16.9923078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:48:17.1925041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:48:17.3927186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:48:17.5917821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:48:17.7918749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:48:17.9920900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:48:18.1921568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:48:18.3922600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:48:18.5920797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:48:18.7922477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:48:18.9928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:48:19.1924870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:48:19.3924750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:48:19.5925816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:48:19.7904891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:48:19.9917312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:48:20.1919461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:48:20.3919681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:48:20.5917408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:48:20.7918547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:48:20.9919558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:48:21.1919961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:48:21.3922478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:48:21.5922993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:48:21.7923982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:48:21.9926061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:48:22.1927900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:48:22.3918985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:48:22.5924065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:48:22.7924086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:48:22.9926406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:48:23.1927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:48:23.3918617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:48:23.5920304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:48:23.7921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:23.9921952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:24.1923543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:24.3924199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:24.5920448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:48:24.7922156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:48:24.9922730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:48:25.1925170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:48:25.3924825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:48:25.5923515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:48:25.7925177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:48:25.9923907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:48:26.1926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:48:26.3918673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:48:26.5922837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:48:26.7923035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:48:26.9924586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:48:27.1926944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:48:27.3927058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:48:27.5918359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:48:27.7920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:48:27.9920605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:48:28.1921418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:48:28.3923429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:48:28.5918303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:48:28.7920367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:48:28.9921795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:48:29.1921997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:29.3920927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:48:29.5922117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:48:29.7923025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:48:29.9924868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:48:30.1925898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:48:30.3926900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:48:30.5926085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:48:30.7926204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:48:30.9918032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:48:31.1919359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:48:31.3920677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:48:31.5919774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:48:31.7922700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:48:31.9919143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:48:32.1920686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:48:32.3917998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:48:32.5927368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:48:32.7925810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:32.9917890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:48:33.1919965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:48:33.3919978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:48:33.5922056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:48:33.7922192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:48:33.9923676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:48:34.1923110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:48:34.3924065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:48:34.5923423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:48:34.7924340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:48:34.9925608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:48:35.1927417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:48:35.3918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:48:35.5926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:48:35.7927632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:48:35.9918577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:48:36.1922172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:48:36.3924246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:48:36.5925922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:48:36.7926392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:48:36.9918360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:37.1918865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:48:37.3920349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:48:37.5921388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:48:37.7921127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:48:37.9922984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:48:38.1924427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:48:38.3925391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:48:38.5922666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:48:38.7923464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:48:38.9924995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:48:39.1924961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:39.3926892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:48:39.5917766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:48:39.7922334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:48:39.9923169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:48:40.1925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:48:40.3925034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:48:40.5924551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:48:40.7926607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:48:40.9918243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:48:41.1919011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:48:41.3920030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:48:41.5920402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:48:41.7921507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:48:41.9923599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:48:42.1925651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:48:42.3925007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:48:42.5922374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:48:42.7923907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:48:42.9925746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:48:43.1927263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:48:43.3918458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:48:43.5919522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:48:43.7919699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:48:43.9921508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:48:44.1923401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:48:44.3926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:48:44.5918087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:48:44.7925083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:48:44.9925682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:48:45.1928239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:48:45.3919162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:48:45.5919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:48:45.7920020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:48:45.9922175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:48:46.1924024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:48:46.3919761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:48:46.5923253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:48:46.7919576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:48:46.9919953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:48:47.1922374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:48:47.3924179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:48:47.5924444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:48:47.7925132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:48:47.9926883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:48:48.1918623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:48:48.3920318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:48:48.5920947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:48:48.7926519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:48:48.9918468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:48:49.1919486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:48:49.3920151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:48:49.5921809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:48:49.7923564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:48:49.9924523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:48:50.1925786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:48:50.3925952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:48:50.5917381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:48:50.7922748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:48:50.9924934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:48:51.1926547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:48:51.3927491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:48:51.5918981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:48:51.7918251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:48:51.9920688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:48:52.1922225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:48:52.3923834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:48:52.5925294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:48:52.7919306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:48:52.9921130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:48:53.1923113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:48:53.3923887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:48:53.5925307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:48:53.7925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:48:53.9918164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:48:54.1919547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:48:54.3920702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:48:54.5920796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:48:54.7920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:48:54.9921891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:48:55.1922411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:48:55.3923639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:48:55.5919041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:48:55.7920478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:48:55.9922684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:48:56.1924699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:48:56.3928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:48:56.5926368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:48:56.7925097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:48:56.9925636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:48:57.1927927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:48:57.3918362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:48:57.5919791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:48:57.7919988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:48:57.9921029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:48:58.1923092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:48:58.3924568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:48:58.5925568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:48:58.7901169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:48:58.9908940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:48:59.1925179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:48:59.3927086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:48:59.5918317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:48:59.7919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:48:59.9920298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:49:00.1921853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:49:00.3921228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:49:00.5922899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:49:00.7922737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:49:00.9922907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:49:01.1924490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:49:01.3924510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:49:01.5926633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:49:01.7924784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:49:01.9924176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:49:02.1926710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:49:02.3921200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:49:02.5922096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:49:02.7921595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:49:02.9922583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:49:03.1925112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:49:03.3919109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:49:03.5920988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:49:03.7920441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:49:03.9920605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:49:04.1923344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:49:04.3925361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:49:04.5925121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:49:04.7918241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:49:04.9919889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:49:05.1920370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:49:05.3921303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:49:05.5922212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:49:05.7921772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:49:05.9923753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:06.1926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:49:06.3927304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:06.5918627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:49:06.7926551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:49:06.9926356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:49:07.1919834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:49:07.3917856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:49:07.5921532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:07.7922752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:49:07.9925284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:49:08.1927955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:49:08.3917885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:49:08.5919714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:49:08.7928340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:49:08.9918437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:49:09.1920419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:49:09.3919797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:49:09.5927395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:49:09.7917814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T22:49:09.9919625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:49:10.1920941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T22:49:10.3920714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:49:10.5924688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:49:10.7923081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:49:10.9924079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:49:11.1925832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:49:11.3925804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:11.5925762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:11.7928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:49:11.9918474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:49:12.1919598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:49:12.3921605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:49:12.5922189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:49:12.7917168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:49:12.9921232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:49:13.1921624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:49:13.3921492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:49:13.5922866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:49:13.7924031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:49:13.9976353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:49:14.1926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:49:14.3928463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:49:14.5918341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:49:14.7927053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:49:14.9917400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:49:15.1918496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:49:15.3920127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:49:15.5921261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:49:15.7922212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:49:15.9923121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:49:16.1925757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:49:16.3925807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:49:16.5927944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:49:16.7922649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:49:16.9925570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:49:17.1925226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:49:17.3917949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:49:17.5918434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:49:17.7920500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:49:17.9921202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:49:18.1923437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:49:18.3924275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:49:18.5925622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:18.7922147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:49:18.9922033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:49:19.1923080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:49:19.3924686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:49:19.5926142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:49:19.7928363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:19.9918580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:49:20.1920329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:49:20.3920696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:49:20.5921952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:49:20.7918694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:20.9918885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:49:21.1922088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:49:21.3922311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:49:21.5919869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:49:21.7920399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:49:21.9922223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:49:22.1923427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:49:22.3919510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:49:22.5920763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:49:22.7917926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:49:22.9925037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:49:23.1927091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:49:23.3918536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:49:23.5920050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:23.7919976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:49:23.9920824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:49:24.1922005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:49:24.3923658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:49:24.5925196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:49:24.7923556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:49:24.9924627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:49:25.1918706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:49:25.3920734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:49:25.5918722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:49:25.7919288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:49:25.9920035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:49:26.1920473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:49:26.3922142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:49:26.5924625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:49:26.7919561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:49:26.9921929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:49:27.1923419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:49:27.3924254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:49:27.5927711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:49:27.7916586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:49:27.9918919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:49:28.1921478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:49:28.3921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:49:28.5923208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:49:28.7921739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:49:28.9920473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:49:29.1924872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:49:29.3926417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:49:29.5927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:49:29.7927580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:29.9918486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:49:30.1919828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:49:30.3926014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:49:30.5917593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:49:30.7925968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:49:30.9925752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:49:31.1919150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:49:31.3921190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:31.5925930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:31.7925889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:31.9917904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:32.1919381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:49:32.3920092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:49:32.5920353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:49:32.7921235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:49:32.9921470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:49:33.1923913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:49:33.3920560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:49:33.5920413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:49:33.7923874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:49:33.9923387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:49:34.1925145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:34.3927200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:49:34.5917981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:49:34.7924900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:49:34.9925260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:49:35.1927270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:49:35.3989009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:49:35.5917854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:49:35.7920919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:49:35.9919276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:49:36.1920247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:49:36.3920876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:49:36.5922290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:49:36.7921397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:49:36.9922085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:37.1923770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:49:37.3924229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:37.5918957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:49:37.7924982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:49:37.9926571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:49:38.1926839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:49:38.3924353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:38.5921786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:49:38.7917875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:49:38.9918048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:49:39.1920481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:49:39.3922965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:49:39.5923104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:49:39.7923555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:49:39.9925951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:49:40.1926107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:49:40.3918269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:49:40.5919638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:49:40.7925904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:49:40.9917019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:49:41.1917582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:41.3919346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:49:41.5920570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:49:41.7923161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:49:41.9922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:42.1926088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:49:42.3926049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:49:42.5925922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:42.7925141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:42.9924405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:49:43.1918418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:43.3919329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:49:43.5920723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:49:43.7921274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:49:43.9922186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:49:44.1926027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:49:44.3926960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:49:44.5922806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:49:44.7918118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:49:44.9921229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:49:45.1921588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:49:45.3923319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:49:45.5925455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:49:45.7926039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:49:45.9925372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:49:46.1918052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:49:46.3920138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:49:46.5920929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:46.7926267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:49:46.9927800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:49:47.1918744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:49:47.3920700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:49:47.5921395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:49:47.7971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:47.9923211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:49:48.1924820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:49:48.3924747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:49:48.5926681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:49:48.7923115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:49:48.9922378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:49:49.1925518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:49:49.3926289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:49:49.5927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:49:49.7918787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:49:49.9919628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:49:50.1921498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:49:50.3920817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:49:50.5923035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:49:50.7918870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:49:50.9920338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:49:51.1921598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:49:51.3924433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:49:51.5924920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:49:51.7927179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:49:51.9925657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:52.1918071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:49:52.3919642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:52.5921226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:49:52.7919049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:49:52.9918638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:49:53.1920436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:49:53.3922246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:49:53.5922607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:53.7967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:49:53.9925596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:54.1926937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:49:54.3923795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:49:54.5925632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:49:54.7921051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:49:54.9920781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:49:55.1921924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:49:55.3923679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:49:55.5923183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:49:55.7924347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:49:55.9925804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:49:56.1928718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:49:56.3919679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:49:56.5925502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:49:56.7922010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:49:56.9921841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:49:57.1924170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:49:57.3924448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:49:57.5927268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:49:57.7927250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:49:57.9918062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:49:58.1919885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:49:58.3921075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:49:58.5921832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:49:58.7918501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:49:58.9920347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:49:59.1922411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:49:59.3925722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:49:59.5925561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:49:59.7918516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:49:59.9921525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:50:00.1922749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:50:00.3921978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:50:00.5923699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:50:00.7925279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:50:00.9924674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:50:01.1926958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:50:01.3917649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:50:01.5922052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:50:01.7923291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:50:01.9922896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:50:02.1925425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:50:02.3926424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:50:02.5927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:50:02.7926112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:50:02.9918484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:50:03.1918632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:50:03.3923612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:50:03.5925006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:03.7925655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:50:03.9925617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:50:04.1927290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:50:04.3928337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:50:04.5918535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:50:04.7927049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:50:04.9928334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:50:05.1918712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:50:05.3925678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:50:05.5926879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:50:05.7917748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:50:05.9920114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:50:06.1919299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:50:06.3921138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:50:06.5917956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:50:06.7925031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:50:06.9926288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:50:07.1927901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:50:07.3917877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:50:07.5922737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:50:07.7920172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:50:07.9923563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:50:08.1925190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:50:08.3927430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:50:08.5928167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:50:08.7925195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:50:08.9926319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:50:09.1927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:50:09.3918902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:50:09.5919909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:50:09.7920431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:50:09.9920835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:50:10.1923135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:50:10.3925033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:50:10.5926194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:50:10.7927304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:50:10.9921561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:50:11.1922902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:50:11.3925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:50:11.5926191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:50:11.7926652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:50:11.9927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:50:12.1918615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:50:12.3919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:50:12.5920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:50:12.7924457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:50:12.9926463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:50:13.1917029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:50:13.3919171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:50:13.5924134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:13.7924448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:13.9925104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:14.1927525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:50:14.3917991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:50:14.5917598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:50:14.7926457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:50:14.9926889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:50:15.1917893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:50:15.3921129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:50:15.5921344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:50:15.7922220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:50:15.9923265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:50:16.1925177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:50:16.3926137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:50:16.5927399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:50:16.7924479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:50:16.9925120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:50:17.1942199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:50:17.3927722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:17.5919061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:50:17.7920073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:17.9920672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:50:18.1922513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:50:18.3924127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:50:18.5924051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:50:18.7921672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:50:18.9922428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:50:19.1922601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:50:19.3926069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:50:19.5927524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:50:19.7918589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:50:19.9919803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:50:20.1920605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:50:20.3925038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:50:20.5924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:50:20.7923627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:50:20.9924381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:50:21.1926110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:50:21.3927336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:50:21.5924125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:50:21.7924937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:50:21.9946559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:50:22.1926301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:50:22.3919858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:50:22.5919727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:50:22.7925424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:50:22.9926546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:50:23.1917326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:50:23.3918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:50:23.5920959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:50:23.7922526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:50:23.9923277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:50:24.1925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:50:24.3923934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:50:24.5924486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:50:24.7922995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:50:24.9922519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:50:25.1925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:50:25.3925308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:50:25.5925930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:50:25.7927296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:50:25.9917215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:50:26.1920367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:50:26.3918992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:50:26.5922603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:50:26.7918487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:50:26.9917267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:50:27.1920360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:50:27.3921640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:50:27.5917583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:50:27.7925978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:50:27.9926220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:50:28.1918410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:50:28.3921189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:50:28.5923742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:50:28.7919061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:50:28.9919588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:50:29.1921168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:50:29.3926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:50:29.5917688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:50:29.7918650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:50:29.9919989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:50:30.1919883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:50:30.3923258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:50:30.5923449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:50:30.7920134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:50:30.9920532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:50:31.1922759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:50:31.3923414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:50:31.5925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:50:31.7926676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:50:31.9926237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:50:32.1918688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:50:32.3919727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:50:32.5921625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:50:32.7921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:50:32.9919226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:50:33.1921676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:50:33.3922678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:50:33.5923497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:50:33.7921000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:50:33.9922163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:50:34.1922362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:50:34.3922819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:50:34.5921615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:50:34.7917873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:50:34.9973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:50:35.1920392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:50:35.3921234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:50:35.5923180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:50:35.7925408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:50:35.9926112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:50:36.1926954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:50:36.3928084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:50:36.5918868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:50:36.7924848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:50:36.9917926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:50:37.1920155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:50:37.3927573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:50:37.6026538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:50:37.7918580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:50:37.9925650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:50:38.1927345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:50:38.3924659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:50:38.5924973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:50:38.7923182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:50:38.9924287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:50:39.1926015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:50:39.3920233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:50:39.5920604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:50:39.7923011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:50:39.9923025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:50:40.1924067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:50:40.3921192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:50:40.5920643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:50:40.7920196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:50:40.9920050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:41.1922151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:41.3922164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:41.5924335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:41.7925319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:41.9926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:42.2026059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:42.3919036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:42.5920033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:42.7926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:50:43.0051222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:50:43.1919095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:50:43.3920623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:50:43.5920995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:43.7923071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:43.9922860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:44.1918859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:44.3919567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:44.5920025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:44.7926473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:45.0018414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:50:45.1920949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:50:45.3922017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:50:45.5921463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:50:45.7922859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:50:45.9924607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:50:46.1926520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:46.3926706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:46.6018604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:46.7925025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:46.9924374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:47.2027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:47.4018812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:50:47.5927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:50:47.7919775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:50:47.9919517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:50:48.1926662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:50:48.3925330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:50:48.5927128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:50:48.7921796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:50:48.9922435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:50:49.1924153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:50:49.3926610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:50:49.6019550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:50:49.7921504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:50:49.9922349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:50:50.1923956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:50:50.3924714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:50:50.5921996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:50:50.8018352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T22:50:50.9920683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:50:51.1920948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:50:51.3923725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:50:51.5920595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:50:51.7924313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:50:51.9923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:50:52.1926292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:50:52.3926690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:50:52.6017757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:50:52.7925907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:50:52.9926879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:50:53.2018521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:50:53.4019678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:50:53.5921947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:50:53.7923506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:50:53.9924652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:50:54.1925800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:50:54.3922305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:50:54.5923162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:50:54.7923646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:50:54.9925257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:50:55.2019863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:50:55.3922127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:50:55.5925968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:50:55.7926683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:50:55.9926132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:50:56.2018833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:50:56.4018846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:50:56.5921268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:50:56.8018738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:50:57.0019537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:50:57.1921157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:50:57.3922632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-08-20T22:50:57.5923506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-08-20T22:50:57.7924626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T22:50:57.9925091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T22:50:58.1927663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T22:50:58.4067793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:50:58.6019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:50:58.7927149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:50:58.9927455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:50:59.2018865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:50:59.4020757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:50:59.6021236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:50:59.7921567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:50:59.9923952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:51:00.1924226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:51:00.3926985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:51:00.6020139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:51:00.8028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:51:01.0018964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:51:01.2020310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:51:01.3922958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:51:01.6018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:51:01.7926673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:51:02.0027703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:51:02.2019079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:51:02.4019702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:51:02.6021581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:51:02.8018468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:51:03.0019540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:51:03.2020568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:51:03.4021131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:51:03.6018303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T22:51:03.8018279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:51:04.0073853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T22:51:04.2021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:51:04.4018851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T22:51:04.6020192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T22:51:04.7925518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:51:05.0027858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T22:51:05.1926159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:51:05.3927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:51:05.6021249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:51:05.8021735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:51:05.9923037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:51:06.1924887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:51:06.3925309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:51:06.5925770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:51:06.8022434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:06.9923876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:07.2021722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:07.4022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:07.5924118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:51:07.7925013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:51:07.9924186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:51:08.1926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:51:08.4017815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:51:08.6019987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:51:08.7926407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:51:09.0037154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:51:09.2025590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:51:09.4018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:51:09.6020149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T22:51:09.8020679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T22:51:10.0021507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T22:51:10.1924566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:51:10.3924737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:51:10.5927020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:51:10.7924055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T22:51:10.9923676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T22:51:11.1926522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T22:51:11.3923783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T22:51:11.5926515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T22:51:11.7926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:51:12.0026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:51:12.2018895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:51:12.4019272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:51:12.6021794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:51:12.7940221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:51:13.0017950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:51:13.2018066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:51:13.4020512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:51:13.6021612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:51:13.8021699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:51:13.9923813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:51:14.1925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:51:14.3927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:51:14.6025862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:51:14.7924706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:51:14.9923332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:51:15.1927673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:15.4018137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:51:15.6018455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:51:15.8020379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:51:16.0020576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:51:16.2023244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:51:16.3925188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:51:16.5924596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:51:16.8021108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:51:17.0024272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:51:17.1925673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T22:51:17.3926337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:51:17.5927657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:51:17.8018179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:51:18.0020916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:51:18.2021307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:51:18.4022346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:51:18.6024079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:18.8022287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:51:19.0022175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:51:19.2023874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:51:19.3925588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:51:19.5926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:51:19.8021388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:51:20.0020899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:51:20.2020256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:51:20.4022594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:51:20.6023298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:51:20.8024170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:51:20.9925180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:51:21.2031922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:51:21.4019246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:51:21.6020059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:51:21.8022349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:21.9926159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:51:22.1926118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:51:22.4025851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:51:22.5926820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:51:22.8022484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:22.9949774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:51:23.1925243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:51:23.3927070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:51:23.6028193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:51:23.8019010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:51:24.0018603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:51:24.2020517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:51:24.4023665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:51:24.6025803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:51:24.8020905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:51:25.0022630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:51:25.2023049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:51:25.3925690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:51:25.5927542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:51:25.8017746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:26.0019725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:51:26.2020302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:51:26.4022935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:51:26.6024243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:51:26.8023272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:51:27.0025616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:51:27.1926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:51:27.3928049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:51:27.6019395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:51:27.8020001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:51:28.0020790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:51:28.2022494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:51:28.4023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:51:28.6025605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:51:28.8023104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:51:29.0024120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:51:29.2025254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:51:29.3927336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:51:29.6074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:51:29.8018421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:51:30.0018925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:51:30.2020927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:51:30.4021896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:51:30.6023807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:51:30.8020274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:51:31.0019482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:51:31.2022829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:51:31.4020730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:51:31.6021242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:51:31.8022348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:51:32.0021653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:51:32.2024602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:51:32.4025896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:51:32.5927008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:51:32.8024640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:51:33.0024492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:51:33.1926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:51:33.4025421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:51:33.5928569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:51:33.8017385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:51:34.0017657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:51:34.2061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:51:34.4022081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:51:34.6022036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:51:34.8024317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:51:35.0020186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:51:35.2020085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:51:35.4021396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:51:35.6023277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:51:35.8024749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:51:36.0026141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:51:36.2027038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:51:36.4020053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:51:36.6021493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:51:36.7928095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:51:37.0017631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:51:37.2019357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:51:37.4020445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:51:37.6021447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:51:37.8022628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:51:38.0045863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:51:38.2026913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:51:38.4021707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:51:38.6092353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:51:38.8027051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:51:39.0018909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:51:39.2020786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:51:39.4024878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:51:39.6025710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:51:39.8018092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:51:40.0018610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:51:40.2020710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:51:40.4023344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:51:40.6023132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:51:40.8019466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:51:41.0021094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:51:41.2020844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:51:41.4024059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:51:41.6025314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:51:41.8026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:51:42.0027074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:51:42.2018980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:51:42.4020234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:51:42.6020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:51:42.8017418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:51:43.0019119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:51:43.2021745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:51:43.4022836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:51:43.6023510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:51:43.8024739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:51:44.0025032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:51:44.2025855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:51:44.4017785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:51:44.6019105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:51:44.8026202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:51:45.0026164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:51:45.2017913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:51:45.4018653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:51:45.6020564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:51:45.8022197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:51:46.0021886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:51:46.2022962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:51:46.4025970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:51:46.6026665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:51:46.8024473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:51:47.0022074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:51:47.2026399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:51:47.4025681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:51:47.6018749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:51:47.8019356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:51:48.0020095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:51:48.2019478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:51:48.4020304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:51:48.6021376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:51:48.8019114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:51:49.0020032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:51:49.2020249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:51:49.4021850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:51:49.6022738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:51:49.8025002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:51:50.0015137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:51:50.2016478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:51:50.4018025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:51:50.6018997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:51:50.8025163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:51:51.0016081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:51:51.2016683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:51:51.4018765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:51:51.6019443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:51:51.8020480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:51:52.0021814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:51:52.2022992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:51:52.4024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:51:52.6015170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:51:52.8021945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:51:53.0022200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:51:53.2023930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:51:53.4025005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:51:53.6016450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:51:53.8017139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:51:54.0018691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:51:54.2020002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:51:54.4020870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:51:54.6021869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:51:54.8022837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:51:55.0075655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:51:55.2022991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:51:55.4025545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:51:55.6023821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:51:55.8021507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:51:56.0024416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:51:56.2025321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:51:56.4024744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:51:56.6026889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:51:56.8024666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:51:57.0025760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:51:57.2025773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:51:57.4026677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:51:57.6024041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:51:57.8025625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:51:58.0022830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:51:58.2024478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:51:58.4024147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:51:58.6023450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:51:58.8020029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:51:59.0020760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:51:59.2021865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:51:59.4023852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:51:59.6025446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:51:59.8025761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:52:00.0026439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:52:00.2026320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:52:00.4026088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:52:00.6018065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:52:00.8026757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:01.0026453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:52:01.2018534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:01.4019494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:52:01.6020093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:52:01.8022901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:52:02.0023015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:52:02.2023906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:52:02.4024036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:52:02.6018824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:52:02.8025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:52:03.0025378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:52:03.2026254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:52:03.4019368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:52:03.6021322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:52:03.8020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:52:04.0021543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:52:04.2022192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:52:04.4023904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:52:04.6025781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:04.8021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:52:05.0018923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:52:05.2019610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:52:05.4021366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:52:05.6022225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:05.8023998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:52:06.0024146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:52:06.2026752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:52:06.4027449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:52:06.6025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:52:06.8027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:52:07.0019110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:52:07.2019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:52:07.4020487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:52:07.6022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:52:07.8023422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:08.0024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:52:08.2025820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:52:08.4026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:52:08.6022635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:52:08.8023553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:52:09.0024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:52:09.2025461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:52:09.4026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:52:09.6027950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:52:09.8018208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:52:10.0020590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:52:10.2021553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:52:10.4022892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:52:10.6022468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:52:10.8020935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:52:11.0023280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:52:11.2023641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:11.4024954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:11.6027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:52:11.8019479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:52:12.0019714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:52:12.2020480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:52:12.4021847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:52:12.6023475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:52:12.8018985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:13.0070322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:13.2020544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:13.4022561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:13.6025348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:13.7989730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:14.0025167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:14.2026796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:14.4018442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:14.6019714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:14.8028733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:15.0021065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:15.2021783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:15.4022253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:15.6024959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:15.8027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:16.0025929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:16.2027825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:16.4018445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:16.6020433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:16.8021986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:52:17.0027436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:52:17.2017245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:52:17.4020163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:52:17.6021154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:52:17.8021640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:52:18.0025683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:52:18.2026072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:52:18.4028313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:52:18.6018634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:18.8026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:19.0019340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:52:19.2020625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:52:19.4019264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:52:19.6020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:19.8022843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:20.0023124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:20.2024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:20.4025224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:52:20.6025353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:20.8022658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:52:21.0026043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:52:21.2026786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:52:21.4018583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:52:21.6019351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:21.8021327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:22.0022111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:52:22.2023383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:52:22.4024654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:52:22.6026042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:52:22.8022623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:52:23.0023513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:52:23.2023585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:52:23.4023819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:52:23.6025528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:52:23.8027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:52:24.0019019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:24.2021317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:52:24.4021089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:52:24.6023090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:52:24.8020537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:52:25.0021259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:52:25.2022484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:52:25.4018742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:52:25.6021595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:52:25.8023073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:52:26.0023990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:52:26.2025201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:52:26.4025329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:52:26.6026726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:52:26.8022852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:52:27.0024115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:52:27.2025591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:52:27.4026497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:52:27.6017963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:52:27.8019472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:52:28.0018814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:52:28.2021410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:52:28.4023157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:52:28.6022874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:52:28.8021087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:52:29.0023161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:52:29.2023391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:52:29.4023821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:52:29.6026521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:52:29.8023729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:30.0020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:30.2022684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:52:30.4026943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:52:30.6028398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:52:30.8028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:52:31.0018859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:31.2065581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:31.4021136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:52:31.6022936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:52:31.8024606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:52:32.0024110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:52:32.2025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:32.4025523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:32.6027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:32.8024772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:52:33.0025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:52:33.2026667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:52:33.4020839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:52:33.6022552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:52:33.8024051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:52:34.0024899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:52:34.2025182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:34.4027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:52:34.6017205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:52:34.8039718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:52:35.0025879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:52:35.2026705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:52:35.4018083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:52:35.6019085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:52:35.8019199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:52:36.0107473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:52:36.2024337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:52:36.4026219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:52:36.6026475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:52:36.8027068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:52:37.0027674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:52:37.2018945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:52:37.4019967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:52:37.6020955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:52:37.8022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:52:38.0022480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:52:38.2024348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:52:38.4025116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:38.6027157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:38.8023042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:52:39.0025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:52:39.2026894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:52:39.4028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:52:39.6019038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:52:39.8020027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:52:40.0021585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:52:40.2022794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:52:40.4022940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:52:40.6024926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:40.8021566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:41.0022785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:52:41.2024140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:41.4024936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:41.6025793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:52:41.8027095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:52:42.0017656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:52:42.2020580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:52:42.4021724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:42.6021578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:52:42.8018105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:52:43.0017420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:52:43.2019905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:52:43.4021975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:52:43.6024045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:52:43.8023030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:52:44.0023538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:52:44.2025004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:52:44.4022331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:52:44.6025828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:52:44.8022397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:52:45.0025008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:52:45.2024264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:52:45.4020102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:52:45.6021585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:52:45.8021018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:52:46.0023288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:52:46.2024364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:52:46.4025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:52:46.6026749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:52:46.8018995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:52:47.0026451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:47.2028767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:52:47.4019069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:52:47.6020925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:52:47.8021562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:48.0022315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:52:48.2026177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:52:48.4026533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:52:48.5966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:52:48.8025213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:52:49.0027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:52:49.2020680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:52:49.4022832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:52:49.6024336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:52:49.8025464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:50.0026022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:52:50.2018717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:52:50.4019385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:52:50.6019583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:52:50.8017442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:52:51.0018902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:52:51.2020916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:52:51.4022928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:52:51.6018283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:52:51.8028210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:52:52.0022707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:52:52.2024641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:52:52.4026655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:52:52.6027082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:52:52.8024545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:52:53.0018969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:52:53.2024894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:52:53.4026216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:52:53.6018505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:52:53.8021587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:52:54.0022487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:52:54.2023827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:52:54.4024119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:52:54.6025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:54.8027081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:55.0018042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:52:55.2019441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:52:55.4020232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:52:55.6021223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:52:55.8023094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:52:56.0024238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:52:56.2024597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:52:56.4024490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:52:56.6025036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:52:56.8020647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:52:57.0022039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:52:57.2023639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:52:57.4025104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:52:57.6026441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:52:57.8028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:52:58.0018302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:52:58.2018641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:52:58.4020977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:52:58.6021572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:52:58.8021451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:52:59.0025721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:52:59.2026432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:52:59.4024771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:52:59.6025734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:52:59.8026703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:53:00.0027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:53:00.2018987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:53:00.4020619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:53:00.6026045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:53:00.8025076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:53:01.0025354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:53:01.2026747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:53:01.4018509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:53:01.6019491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:53:01.8019825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:53:02.0022779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:53:02.2025166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:53:02.4026475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:53:02.6027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:53:02.8025479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:53:03.0026766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:53:03.2016447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:53:03.4019516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:53:03.6019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:53:03.8020699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:53:04.0021960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:53:04.2019130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:53:04.4021250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:53:04.6020931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:53:04.8021913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:53:05.0022888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:53:05.2024400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:53:05.4025635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:53:05.6101094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:53:05.8023651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:53:06.0025877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:53:06.2026770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:53:06.4027772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:53:06.6018934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:53:06.8026072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:53:07.0027443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:53:07.2018818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:53:07.4021080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:53:07.6021789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:53:07.8022974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:53:08.0023504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:53:08.2024958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:53:08.4026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:53:08.6026750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:53:08.8024960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:53:09.0027652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:53:09.2017706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:53:09.4019429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:53:09.6020017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:53:09.8022061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:53:10.0021466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:53:10.2023259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:53:10.4024458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:53:10.6024752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:53:10.8026046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:53:11.0026611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:53:11.2017477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:53:11.4022809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:53:11.6025243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:53:11.8025507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:53:12.0024994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:53:12.2026925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:53:12.4021256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:53:12.6025648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:53:12.8022615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:53:13.0025407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:53:13.2027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:53:13.4022719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:53:13.6025579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:53:13.8028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:53:14.0024418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:53:14.2026075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:53:14.4027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:53:14.6019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:53:14.8026819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:53:15.0016706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:53:15.2020165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:53:15.4020426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:53:15.6022740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:53:15.8022893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:53:16.0023463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:53:16.1980649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:53:16.4025758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:53:16.6027147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:53:16.7946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:53:17.0024995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:53:17.2027143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:53:17.4018214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:53:17.6019715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:53:17.8021027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:53:18.0021317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:18.2022745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:53:18.4020897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:53:18.6022064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:53:18.8020310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:53:19.0024118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:53:19.2026996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:53:19.4020360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:53:19.6018163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:53:19.8019285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:53:20.0020261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:53:20.2021438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:53:20.4019008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:53:20.6020794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:53:20.8026430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:53:21.0028072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:53:21.2017708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:53:21.4017946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:53:21.6021417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:53:21.8023004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:53:22.0022871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:53:22.2023327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:53:22.4023640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:53:22.5952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:53:22.8024997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:53:23.0025952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:53:23.2025855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:23.4018058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:53:23.6019954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:53:23.8022155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:53:24.0024817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:53:24.2024709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:24.4026987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:24.6018307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:24.8020241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:25.0019639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:25.2020411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:25.4023166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:25.6023822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:25.8020130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:53:26.0020416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:53:26.2021975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:53:26.4023071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:53:26.6025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:53:26.8023123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:53:27.0024006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:53:27.2024882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:53:27.4020669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:53:27.6020241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:53:27.8024208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:53:28.0023935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:53:28.2025126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:53:28.4026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:53:28.6026643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:53:28.8026644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:53:29.0027178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:53:29.2018315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:53:29.4019138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:53:29.6020612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:53:29.8021632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:53:30.0023044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:53:30.2023901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:53:30.4021462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:53:30.6022289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:53:30.7964700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:53:31.0020938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:53:31.1950624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:53:31.4019303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:53:31.6021046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:53:31.8019480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:53:32.0025425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:53:32.2025450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:53:32.4025903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:53:32.6018301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:53:32.8027631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:53:33.0018895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:53:33.2019375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:53:33.4019106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:53:33.6019277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:53:33.8020248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:53:34.0022789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:53:34.2022526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:53:34.4024375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:53:34.6025561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:53:34.8021191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:53:35.0024645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:53:35.2022687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:53:35.4024494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:35.6019043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:53:35.8017678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:53:36.0021741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:53:36.2021551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:53:36.4023869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:53:36.6024561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:53:36.8021332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:53:37.0097735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:53:37.2025558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:53:37.4025431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:53:37.6026490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:53:37.8017259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:53:38.0019450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:53:38.2019579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:53:38.4023060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:53:38.6023267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:53:38.8018770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:53:39.0021147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:53:39.2022129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:53:39.4022910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:53:39.6024553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:53:39.8025418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:53:40.0026578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:53:40.2017739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:40.4019793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:53:40.6020197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:53:40.8018400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:53:41.0018979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:53:41.2020497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:53:41.4021316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:53:41.6023068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:53:41.8024006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:53:42.0025067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:53:42.2027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:53:42.4017914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:53:42.6018988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:53:42.8025684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:53:43.0027497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:53:43.2019104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:53:43.4020075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:53:43.6021127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:53:43.8021874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:53:44.0023682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:53:44.2025633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:53:44.4025122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:53:44.6027445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:53:44.8025124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:53:45.0025522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:53:45.2027290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:53:45.4019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:53:45.6019889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:53:45.8020687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:53:46.0022691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:53:46.2022692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:53:46.4018474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:53:46.6019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:53:46.8028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:53:47.0016945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:53:47.2018908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:53:47.4020084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:53:47.6054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:53:47.8023355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:53:48.0025153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:53:48.2025720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:53:48.4027002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:53:48.6017882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:53:48.8026153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:53:49.0027024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:53:49.2020657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:53:49.4021494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:53:49.6020439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:53:49.8027326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:53:50.0019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:53:50.2020531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:53:50.4020147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:53:50.6022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:53:50.8021932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:53:51.0022997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:53:51.2023506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:53:51.4025107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:53:51.6027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:53:51.8028221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:53:52.0019389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:53:52.2020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:53:52.4021297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:53:52.6021817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:53:52.8020293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:53:53.0064089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:53:53.2023773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:53:53.4024331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:53:53.6026213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:53:53.8027865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:53:54.0020106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:53:54.2021337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:53:54.4021986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:53:54.6023119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:53:54.8020847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:53:55.0022256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:53:55.2022490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:53:55.4024363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:53:55.6025716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:53:55.8026006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:53:56.0019205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:53:56.2021010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:53:56.4020739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:53:56.6020313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:53:56.8019300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:53:57.0020827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:53:57.2021651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:53:57.4023345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:53:57.6024022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:53:57.8021338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:53:58.0021619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:53:58.2024073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:53:58.4021610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:53:58.6022710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:53:58.8019421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:53:59.0018907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:53:59.2021386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:53:59.4021783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:53:59.6019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:53:59.8019944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:54:00.0021873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:54:00.2023577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:54:00.4023474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:54:00.6023213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:00.8027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:01.0018431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:01.2019004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:01.4021221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:01.6021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:01.8020803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:54:02.0023907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:54:02.2025388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:02.4025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:02.6026878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:54:02.8021842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:03.0022918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:03.2023896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:03.4025693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:03.6026479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:03.8027362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:04.0018889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:04.2020239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:04.4020555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:54:04.6022052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:04.8019457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:54:05.0020548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:54:05.2020932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:54:05.4022724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:05.6023961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:54:05.8024952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:06.0025265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:06.2026558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:06.4017932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:06.6018703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:06.8018415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:07.0018977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:54:07.2019979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:54:07.4022324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:07.6023611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:07.8023955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:08.0025082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:08.2026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:54:08.4026946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:54:08.6018087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:08.8026066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:09.0023202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:09.2028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:09.4018278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:09.6018993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:09.8031519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:54:10.0022468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:10.2022481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:10.4023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:54:10.6025194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:10.8022522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:11.0018425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:11.2019623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:11.4019941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:11.6021859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:54:11.8023006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:12.0025198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:12.2025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:54:12.4026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:54:12.6016957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:54:12.8023881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:54:13.0025490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:54:13.2028170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:54:13.4027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:54:13.6018695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:54:13.8024626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:14.0039924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:14.2027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:54:14.4017830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:14.6019768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:14.8027044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:15.0018008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:15.2018565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:15.4020346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:54:15.6021126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:15.8018600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:16.0020262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:16.2020307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:16.4021530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:16.6022525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:16.8019290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:54:17.0020263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:54:17.2021986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:17.4023353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:17.6026555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:17.8028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:18.0018155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:54:18.2019322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:18.4026583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:18.6026474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:18.8026210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:19.0025736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:19.2018241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:19.4018740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:19.6020441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:19.8020865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:20.0026627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:20.2016857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:20.4020071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:54:20.6021573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:54:20.8027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:54:21.0022180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:54:21.2024418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:54:21.4027007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:54:21.6019020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:54:21.8019203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:54:22.0020303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:54:22.2020617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:54:22.4021293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:54:22.6021152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:22.8020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:23.0021392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:23.2023851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:23.4026116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:23.6027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:23.8019136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:24.0021390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:24.2021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:24.4023944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:24.6025470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:24.8021343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:25.0023051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:25.2023668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:25.4026697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:25.6025237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:25.8024105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:26.0024880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:26.2026275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:26.4026777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:26.6022076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:26.8018953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:27.0020001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:27.2021517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:27.4023042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:27.6022812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:27.8023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:28.0024431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:28.2024570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:28.4025594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:28.6028338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:28.8024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:29.0025355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:29.2027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:29.4024037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:29.6021576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:29.8021390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:30.0024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:30.2025303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:30.4024216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:30.6027005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:30.8023960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:31.0024694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:31.2026212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:31.4027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:54:31.6018669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:54:31.8019776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:32.0021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:32.2021432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:32.4022562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:32.6024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:32.8021419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:33.0022327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:33.2024248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:33.4025537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:33.6026194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:33.8025803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:34.0018587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:34.2020393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:34.4021269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:34.6021943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:54:34.8020581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:35.0021188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:35.2024139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:35.4024972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:35.6025792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:54:35.8027174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:54:36.0018186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:36.2019479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:36.4020802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:54:36.6021379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:54:36.8018739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:54:37.0018348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:54:37.2020485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:54:37.4022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:54:37.6022857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:54:37.8025643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:54:38.0024633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:54:38.2026860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:38.4026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:38.6018826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:38.8026545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:39.0027111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:39.2019685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:39.4020613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:39.6021007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:54:39.8021054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:54:40.0023646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:40.2024908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:40.4018806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:40.6019513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:54:40.8026556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:54:41.0018589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:41.2020269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:54:41.4021373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:41.6022123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:54:41.8043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:42.0023492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:54:42.2025663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:54:42.4025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:54:42.6018121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:54:42.8020415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:54:43.0023132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:54:43.2025377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:54:43.4025730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:54:43.6028110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:54:43.8018404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:54:44.0019138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:54:44.2021484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:54:44.4023794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:54:44.6025511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:54:44.8022095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:54:45.0022125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:45.2023682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:45.4021568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:54:45.6022631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:45.8024174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:46.0024910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:46.2025857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:54:46.4018771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:46.6021371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:54:46.8027394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:47.0018142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:47.2020590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:54:47.4021167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:54:47.6022831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:54:47.8019170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:54:48.0075021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:54:48.2021938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:54:48.4023654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:54:48.6025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:54:48.8021226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:54:49.0022237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:54:49.2025941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:54:49.4027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:49.6021977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:54:49.8018890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:54:50.0019856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:50.2021512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:50.4021263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:50.6023575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:50.7987408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:51.0021182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:51.2023690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:51.4023502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:51.6026008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:51.8024743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:52.0027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:52.2022364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:52.4026823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:52.6017923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:52.8026156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:53.0026472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:53.2027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:54:53.4017423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:54:53.6020075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:54:53.8021222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:54:54.0022583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:54:54.2023657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:54:54.4024442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:54:54.6025789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:54:54.8022950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:54:55.0024443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:55.2020580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:54:55.4021646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:54:55.6021977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:55.8024066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:56.0021543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:56.2021374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:56.4023120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:56.6023361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:56.8022176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:57.0023086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:57.2025623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:54:57.4027607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:57.6018925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:54:57.8019821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:54:58.0020659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:54:58.2021020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:54:58.4022900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:54:58.6023133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:54:58.8019370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:54:59.0021161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:54:59.2018807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:54:59.4019805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:54:59.6027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:54:59.8017912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:55:00.0018418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:55:00.2021556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:55:00.4022371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:55:00.6023633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:55:00.8021301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:55:01.0022827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:55:01.2023444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:55:01.4025114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:55:01.6025220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:55:01.8026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:55:02.0018693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:55:02.2020395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:55:02.4022086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:55:02.6022459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:55:02.8017905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:55:03.0019941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:55:03.2021097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:03.4022243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:55:03.6023439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:03.8024184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:55:04.0025041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:55:04.2026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:55:04.4028161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:55:04.6018405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:55:04.8025952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:55:05.0027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:55:05.2018773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:55:05.4020466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:55:05.6021648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:55:05.8050619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:55:06.0024205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:55:06.2027637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:06.4027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:55:06.6017687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:55:06.8025880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:55:07.0017934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:55:07.2020003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:55:07.4021681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:55:07.6024392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:55:07.8025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:55:08.0023440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:55:08.2024596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:55:08.4024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:55:08.6025248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:55:08.8022989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:55:09.0025395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:55:09.2025840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:55:09.4026688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:55:09.6018672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:09.8019263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:10.0020522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:55:10.2019831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:55:10.4027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:55:10.6025015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:55:10.8023181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:55:11.0022951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:55:11.2024693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:55:11.4022217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:55:11.6023174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:55:11.8024308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:55:12.0025239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:55:12.2027340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:55:12.4019168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:12.6021148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:55:12.8020830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:13.0022743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:55:13.2024217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:55:13.4024924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:55:13.6026238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:55:13.8026830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:55:14.0018202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:55:14.2019864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:55:14.4020708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:55:14.6023797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:55:14.8020981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:55:15.0020671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:55:15.2023541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:55:15.4023826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:55:15.6022120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:55:15.8023759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:16.0022986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:16.2023273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:55:16.4025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:55:16.6027075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:55:16.8022398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:17.0022458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:17.2025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:17.4026534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:55:17.6021433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:55:17.8022489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:55:18.0024071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:55:18.2023908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:18.4018018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:18.6019999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:18.8027142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:19.0019366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:19.2021620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:19.4023152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:19.6022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:19.8024434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:20.0025735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:20.2026689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:20.4018362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:20.6019760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:20.8024883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:21.0025250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:21.2026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:21.4029145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:21.6018298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:21.8020454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:22.0024026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:22.2024338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:22.4027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:22.6027558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:22.8027117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:23.0018350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:23.2020181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:23.4021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:55:23.6022159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:55:23.8023378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:55:24.0024766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:55:24.2025763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:24.4026856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:24.6018972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:24.8023112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:25.0023217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:25.2024954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:25.4027794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:25.6017494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:55:25.8019578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:55:26.0020268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:26.2021981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:55:26.4022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:55:26.6023491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:55:26.8024312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:55:27.0025632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:55:27.2026570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:55:27.4022121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:55:27.6020776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:55:27.8021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:55:28.0022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:55:28.2024825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:55:28.4024916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:55:28.6025623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:55:28.8024149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:55:29.0025545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:55:29.2018614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:55:29.4019170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:55:29.6020792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:55:29.8021259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:55:30.0022461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:55:30.2024645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:55:30.4025189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:55:30.6026004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:55:30.8026616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:55:31.0026793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:55:31.2018387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:55:31.4019488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:55:31.6020198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:55:31.8021378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:55:32.0023553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:55:32.2023884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:55:32.4025657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:55:32.6025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:55:32.8025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:55:33.0027247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:33.2018041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:55:33.4020276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:55:33.6020117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:55:33.8021383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:55:34.0022560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:55:34.2024891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:55:34.4024417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:55:34.6026690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:55:34.8024459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:55:35.0025309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:55:35.2027061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:55:35.4018348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:55:35.6018420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:55:35.8020223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:55:36.0022404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:55:36.2024412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:55:36.4024281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:55:36.6018547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:55:36.8024347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:55:37.0023879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:55:37.2026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:55:37.4026899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:55:37.6019997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:55:37.8020724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:55:38.0021785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:55:38.2022555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:55:38.4023487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:55:38.6025249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:55:38.8024809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:55:39.0027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:55:39.2026982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:55:39.4025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:55:39.6027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:55:39.8018510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:40.0023523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:40.2025506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:55:40.4027350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:55:40.6018625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:55:40.8027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:55:41.0018181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:55:41.2019928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:55:41.4019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:55:41.6020889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:55:41.8021768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:55:42.0022671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:55:42.2024789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:55:42.4026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:55:42.6027784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:55:42.8027341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:55:43.0021866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:55:43.2023095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:55:43.4023900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:55:43.6024014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:55:43.8026536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:55:44.0028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:55:44.2018788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:55:44.4020022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:55:44.6020727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:55:44.8021778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:55:45.0088549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:55:45.2024988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:55:45.4025122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:45.6026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:45.8024914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:55:46.0025323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:46.2027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:55:46.4018094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:55:46.6019996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:55:46.8016118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:55:47.0019253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:55:47.2020960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:55:47.4021968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:55:47.6019340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:55:47.8021264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:55:48.0022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:55:48.2023437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:55:48.4026627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:55:48.6017504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:55:48.8026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:55:49.0027718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:55:49.2018959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:55:49.4018878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:55:49.6019672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:55:49.8020518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:55:50.0021723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:55:50.2021922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:55:50.4023681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:55:50.6022925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:55:50.8021347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:55:51.0021756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:55:51.2024512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:55:51.4024169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:55:51.5984453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:55:51.8026438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:55:52.0018180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:55:52.2019210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:55:52.4024274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:55:52.6026435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:55:52.8020846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:55:53.0020603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:55:53.2019183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:55:53.4020897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:55:53.6021794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:55:53.8022362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:55:54.0022315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:55:54.2023367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:55:54.4026325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:55:54.6025575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:55:54.8024062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:55:55.0022737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:55:55.2027103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:55:55.4017872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:55:55.6019512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:55:55.8020630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:56.0022196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:55:56.2022449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:55:56.4024520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:56.6025512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:56.8018256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:57.0020589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:55:57.2022555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:55:57.4022795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:55:57.6023718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:55:57.8025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:55:58.0027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:55:58.2017878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:55:58.4020356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:55:58.6021219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:55:58.8017851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:55:59.0020324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:55:59.2023762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:55:59.4024031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:55:59.6019664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:55:59.8019575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:56:00.0023130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:56:00.2025771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:56:00.4025950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:00.6027861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:56:00.8022961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:01.0024776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:56:01.2026547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:56:01.4027092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:56:01.6018725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:01.8020732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:56:02.0021330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:02.2022964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:02.4023260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:02.6024249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:02.8021016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:03.0021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:03.2023373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:56:03.4023668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:03.6026335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:56:03.8027069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:56:04.0018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:56:04.2021087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:56:04.4021916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:04.6021527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:56:04.8018903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:56:04.9993134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:05.2024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:05.4025979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:05.6027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:56:05.8027360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:56:06.0021022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:06.2022921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:06.4023411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:06.6024909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:06.8024128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:56:07.0026697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:56:07.2027957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:56:07.4017652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:56:07.6019608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:07.8020555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:08.0021876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:08.2024014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:56:08.4022460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:08.6022948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:56:08.8026531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:56:09.0027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:56:09.2018326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:09.4019592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:56:09.6020074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:09.8022269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:10.0022633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:10.2024477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:10.4026080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:56:10.6026496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:10.8020587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:11.0023363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:56:11.2026213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:56:11.4026102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:56:11.6028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:11.8077848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:56:12.0019267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:12.2022220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:56:12.4019354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:56:12.6025635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:56:12.8026772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:13.0024106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:56:13.2025052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:13.4025639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:56:13.6020496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:56:13.8020314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:56:14.0021344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:56:14.2023377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:14.4024684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:14.6025409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:56:14.8026512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:56:15.0022122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:56:15.2024391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:56:15.4025895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:56:15.6026931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:56:15.8027408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:56:16.0019431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:56:16.2020337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:56:16.4021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:56:16.6021782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:56:16.8023509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:56:17.0021900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:56:17.2022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:17.4024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:56:17.6025864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:56:17.8025730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:56:18.0027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:56:18.2019134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:56:18.4024444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:56:18.6026335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:56:18.8017111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:56:19.0023299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:56:19.2026479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:56:19.4027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:56:19.6018528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:56:19.8019500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:56:20.0020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:56:20.2022566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:20.4022952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:56:20.6021024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:20.8024029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:21.0020909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:56:21.2022618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:56:21.4023665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:56:21.6025613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:56:21.8026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:56:22.0023522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:56:22.2089655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:56:22.4024585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:56:22.6018786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:56:22.8021895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:56:23.0019365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:56:23.2020463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:56:23.4021263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:23.6023241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:23.8024199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:24.0024661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:56:24.2026909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:56:24.4026862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:24.6019586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:56:24.8020120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:56:25.0026383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:56:25.2066906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:56:25.4017560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:56:25.6021260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:56:25.8024734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:56:26.0028088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:56:26.2024949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:56:26.4016994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:56:26.6019093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:56:26.8021015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:56:27.0027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:56:27.2023739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:56:27.4021563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:56:27.6022225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:56:27.8024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:56:28.0023912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:56:28.2025832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:56:28.4026705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:56:28.6017965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:28.8018037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:56:29.0026353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:56:29.2027717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:56:29.4018955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:56:29.6020413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:56:29.8106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:56:30.0023170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:56:30.2024025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:56:30.4017584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:56:30.6019449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:56:30.8089346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:56:31.0027470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:56:31.2019226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:31.4019778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:56:31.6021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:56:31.8023081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:56:32.0021979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:56:32.2024009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:56:32.4026080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:32.6026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:56:32.8025860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:33.0022531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:56:33.2023963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:56:33.4018576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:56:33.6023201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:56:33.8022840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:56:34.0023101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:56:34.2026230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:56:34.4028411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:56:34.6018453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:56:34.8020424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:56:35.0025497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:56:35.2027985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:35.4023530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:56:35.6026112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:56:35.8023621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:56:36.0023876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:56:36.2025888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:36.4024681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:56:36.6027613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:36.8019151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:56:37.0025306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:37.2027002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:37.4018086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:37.6025174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:37.8025344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:56:38.0014779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:38.2021428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:38.4021021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:38.6023090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:56:38.8023766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:56:39.0020829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:39.2022390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:39.4026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:39.6027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:56:39.8017917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:40.0019764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:56:40.2022167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:56:40.4022470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:56:40.6023717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:56:40.8023793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:56:41.0022417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:56:41.2023223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:56:41.4022894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:41.6023813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:41.8026296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:56:42.0027110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:42.2019292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:56:42.4018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:56:42.6021352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:56:42.8026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:56:43.0020144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:56:43.2022991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:56:43.4023533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:56:43.6025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:56:43.8025883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:56:44.0020166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:56:44.2021528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:56:44.4022137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:44.6023111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:44.8025287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:56:45.0019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:45.2022969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:45.4020764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:45.6022181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:56:45.8023505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:56:46.0024159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:56:46.2025352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:56:46.4027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:56:46.6017607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:56:46.8019385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:47.0024466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:47.2025773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:56:47.4022967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:56:47.6023808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:56:47.8025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:56:48.0080008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:56:48.2027915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:48.4018497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:56:48.6019073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:56:48.8020132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:56:49.0018004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:49.2018566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:56:49.4019610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:56:49.6020550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:56:49.8021786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:56:50.0018108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:56:50.2020071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:50.4020450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:56:50.6021924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:50.8023912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:56:51.0021665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:56:51.2023781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:56:51.4022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:56:51.6023565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:56:51.8024348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:52.0022900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:56:52.2026535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:52.4020210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:56:52.6021238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:56:52.8022404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:56:53.0018694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:56:53.2019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:56:53.4020761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:56:53.6040126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:56:53.8022899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:56:54.0021045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:56:54.2022502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:56:54.4023010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:56:54.6024456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:54.8034052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:55.0021388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:56:55.2023373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:56:55.4024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:56:55.6025608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:56:55.8019497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:56:56.0019846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:56:56.2022022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:56:56.4021965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:56:56.6024049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:56:56.8025353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:56:57.0022027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:56:57.2023301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:56:57.4024575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:56:57.6026542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:56:57.8026463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:56:58.0017431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:56:58.2019549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:56:58.4019652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:56:58.6021406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:56:58.8022985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:56:59.0018684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:56:59.2017839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:56:59.4025048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:56:59.6026594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:56:59.8027638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:00.0019435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:00.2019862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:00.4021705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:00.6021813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:57:00.8022670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:57:01.0018197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:57:01.2021747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:57:01.4018477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:57:01.6019650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:57:01.8021229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:57:02.0021495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:57:02.2022559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:57:02.4022338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:57:02.6023628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:57:02.8025068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:57:03.0022121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:57:03.2023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:57:03.4025006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:57:03.6025518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:57:03.8027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:57:04.0019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:57:04.2019858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:57:04.4025940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:57:04.6026079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:57:04.8021893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:57:05.0019760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:05.2021730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:05.4023719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:57:05.6025272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:57:05.8026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:57:06.0018078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:57:06.2021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:57:06.4020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:57:06.6023008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:57:06.8023453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:57:07.0020667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:57:07.2022944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:57:07.4019271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:57:07.6020263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:57:07.8021409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:57:08.0025142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:57:08.2026246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:57:08.4023889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:57:08.6024442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:57:08.8019845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:57:09.0027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T22:57:09.2018392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:57:09.4018325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:57:09.6020679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:57:09.8024170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:57:10.0025380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:57:10.2027012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:57:10.4021654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:57:10.6023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:57:10.8024560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:57:11.0022081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:57:11.2023146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:11.4023929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:57:11.6022870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:57:11.8022697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:57:12.0024409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:57:12.2026172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:57:12.4025073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:57:12.6017382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:12.8018055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:57:13.0025450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:57:13.2026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:13.4018311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:57:13.6018860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:57:13.8020623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:57:14.0020826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:57:14.2022323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:57:14.4024418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:57:14.6025286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:57:14.8027488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:57:15.0031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:57:15.2025519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:57:15.4023385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T22:57:15.6023834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:57:15.8025069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:57:16.0025264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:57:16.2027204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:57:16.4018681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:57:16.6019184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:57:16.8019765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:57:17.0016781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:57:17.2019721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:57:17.4026429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:57:17.6042493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:57:17.8025255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:57:18.0025082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:57:18.2026753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:57:18.4017737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:57:18.6018539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:57:18.8019937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:57:19.0025341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:19.2017926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:57:19.4018283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:57:19.6018764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:57:19.8029693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:57:20.0026980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:57:20.2017835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:57:20.4020085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:57:20.6021505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:57:20.8023207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:57:21.0020832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:57:21.2020587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:57:21.4024488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:57:21.6025020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:57:21.8026182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:57:22.0028106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:57:22.2018531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:57:22.4024802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:57:22.6025919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:57:22.8029067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:57:23.0019711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:57:23.2021613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:57:23.4021371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:57:23.6027042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:57:23.8018353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:57:24.0025766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:57:24.2024032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:57:24.4021573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:57:24.6022245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:24.8023486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:57:25.0019658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:57:25.2020717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:57:25.4022872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:25.6022556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:57:25.8023985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:57:26.0025701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:57:26.2026765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:57:26.4027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:57:26.6017690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:57:26.8020214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:57:27.0018002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:57:27.2018876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:57:27.4020295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:27.6020692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:57:27.8021906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:57:28.0023596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:57:28.2025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:57:28.4026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:28.6028439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:57:28.8018373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:57:29.0025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:57:29.2026634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T22:57:29.4026810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:57:29.6016513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:57:29.8019151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:57:30.0019837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:57:30.2022262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T22:57:30.4022759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:57:30.6024361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T22:57:30.8025397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T22:57:31.0021322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:57:31.2026234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:57:31.4027575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:57:31.6018819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:57:31.8018984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:57:32.0020351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:57:32.2021659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:57:32.4023472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:57:32.6023649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:57:32.8026009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:57:33.0021942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:57:33.2022795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:57:33.4024451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:57:33.6024472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:57:33.8026456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:57:34.0032975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:57:34.2017815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:57:34.4019779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:57:34.6021129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:57:34.8023171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:57:35.0018753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:57:35.2018545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:57:35.4046517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T22:57:35.6022236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:57:35.8023695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T22:57:36.0016363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:57:36.2018666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:57:36.4019970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T22:57:36.6022549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T22:57:36.8022037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T22:57:37.0019676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:57:37.2025139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:57:37.4018239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:57:37.6019712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:57:37.8020777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:38.0039957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:57:38.2016700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:57:38.4023544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:57:38.6024956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:57:38.8019392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:57:39.0025446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:57:39.2026965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:57:39.4018153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:57:39.6020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:57:39.8019727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:57:40.0021465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:57:40.2023231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:57:40.4023143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:57:40.6024703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:57:40.8025390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:41.0022748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:57:41.2025057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:57:41.4025587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:57:41.6026006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:57:41.8027808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:57:42.0018270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:57:42.2020215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:57:42.4020231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:57:42.6022391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:57:42.8025668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T22:57:43.0027349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:57:43.2017498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:57:43.4026383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:57:43.6025878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:57:43.8018947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:57:44.0020026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:57:44.2024004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:57:44.4024944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:57:44.6025649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:57:44.8021432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:57:45.0018406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:57:45.2086401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:57:45.4020403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:57:45.6022116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:57:45.8027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:57:46.0018922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:57:46.2020213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:57:46.4027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:57:46.6020340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:57:46.8022494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:57:47.0018830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:57:47.2020323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:57:47.4021236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:57:47.6021640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:57:47.8024722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:57:48.0025088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:57:48.2026350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:57:48.4027418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:57:48.6019507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:57:48.8024439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:49.0016943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:49.2019549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:49.4024322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:57:49.6024827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:57:49.8026618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:57:50.0026770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:57:50.2017713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:57:50.4027225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:57:50.6018034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:57:50.8019803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:57:51.0025758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:57:51.2027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:57:51.4023062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:57:51.6023561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:57:51.8088917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:57:52.0027168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:57:52.2028028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:57:52.4018752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:57:52.6019854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:57:52.8021359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:57:53.0024606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:57:53.2024845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:57:53.4024716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:57:53.6026828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:57:53.8018048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:57:54.0018500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:57:54.2020379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:57:54.4022191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:57:54.6024621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:57:54.8025148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:57:55.0027180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:57:55.2027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:57:55.4018193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:57:55.6018147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:57:55.8020262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:57:56.0021751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:57:56.2023088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:57:56.4023117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:57:56.6024752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:57:56.8027331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:57:57.0025574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:57:57.2026302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:57:57.4027674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:57:57.6017535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:57:57.8020340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:57:58.0021127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:57:58.2022614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:57:58.4023339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:57:58.6025489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:57:58.8024469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:57:59.0023423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:57:59.2019507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:57:59.4020993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:57:59.6021422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:57:59.8022222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:58:00.0021880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:58:00.2025297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:58:00.4026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:58:00.6027012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:58:00.8018341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:58:01.0008011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:58:01.2026775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:01.4016842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:01.6019396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:58:01.8025111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:58:02.0026400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:02.2021791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:02.4026714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:58:02.6025893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:58:02.8022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:58:03.0023454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:58:03.2024904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:58:03.4018762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:58:03.6020148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:58:03.8024010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:58:04.0024141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:58:04.2024690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:58:04.4027640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:58:04.6027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:58:04.8018441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:58:05.0025298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:58:05.2025762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:58:05.4028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:58:05.6019275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:58:05.8019473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:58:06.0021319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:58:06.2023062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:58:06.4024597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:58:06.6024149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:58:06.8026302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:58:07.0020770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:58:07.2022725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:58:07.4023798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:58:07.6025009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:58:07.8026455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:58:08.0027974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:58:08.2017364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:58:08.4020750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:58:08.6021459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:58:08.8026981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:58:09.0023675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:58:09.2024683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:58:09.4019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:58:09.6023186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:58:09.8026089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:58:10.0026209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:58:10.2027167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:10.4019064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:58:10.6019603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:58:10.8021453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:58:11.0026034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:58:11.2018803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:58:11.4019138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:58:11.6021004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:58:11.8021325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:58:12.0022689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:58:12.2020076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:58:12.4020905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:58:12.6017760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:58:12.8018022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:58:13.0025646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:58:13.2027184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:58:13.4021891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:58:13.6022043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:58:13.8022666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:58:14.0024978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:58:14.2026797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:58:14.4022643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:58:14.6027561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:58:14.8018750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:58:15.0026626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:58:15.2017565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:58:15.4018931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:58:15.6019265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:58:15.8025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:58:16.0017577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:58:16.2018687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:58:16.4022505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:58:16.6023143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:16.8024375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:17.0021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:17.2022249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:17.4023742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:58:17.6028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:58:17.8021295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:18.0022564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:18.2020851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:58:18.4021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:58:18.6022786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:58:18.8062078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:58:19.0020885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:58:19.2044971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:58:19.4025303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:58:19.6026127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:58:19.8026727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:58:20.0027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:58:20.2019914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:58:20.4019378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:58:20.6019783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:58:20.8022441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:58:21.0018844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:58:21.2019712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:58:21.4019595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:58:21.6026268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:58:21.8027796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:58:22.0017836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:58:22.2020654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:58:22.4021429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:58:22.6024423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:58:22.8024948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:58:23.0021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:58:23.2024188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:58:23.4025963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:58:23.6026964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:58:23.8027276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:58:24.0019351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:58:24.2019094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:58:24.4020539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:58:24.6022456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:58:24.8022044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:58:25.0019926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:58:25.2020957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:58:25.4022424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:58:25.6023074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:58:25.8024247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:58:26.0025666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T22:58:26.2026389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:58:26.4027815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:58:26.6018981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:58:26.8018654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:58:27.0025284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:58:27.2026851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:58:27.4027214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:58:27.6028162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:58:27.8018656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:58:28.0018811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:58:28.2021188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:58:28.4020052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:58:28.6022246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:58:28.8023068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:58:29.0018027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:58:29.2021777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:58:29.4026141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:58:29.6026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:58:29.8016733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:58:30.0019439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:58:30.2020458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:58:30.4022374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:58:30.6022046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:58:30.8023532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:58:31.0021788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:58:31.2023498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:58:31.4024606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:58:31.6026066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:58:31.8027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:58:32.0018878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:58:32.2019280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:58:32.4021604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:58:32.6020015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:58:32.8023953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:58:33.0020582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:58:33.2021744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:58:33.4023198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:58:33.6023226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:58:33.8025171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:58:34.0026656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:58:34.2027371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:58:34.4022394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:58:34.6023705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:58:34.8024692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:58:35.0020500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:58:35.2022275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:58:35.4023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:58:35.6022810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:58:35.8026293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:58:36.0026909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:58:36.2018355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:58:36.4019134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:58:36.6020221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:58:36.8036998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:58:37.0018421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:58:37.2018435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:58:37.4029128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:58:37.6027129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:58:37.8017970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:58:38.0019741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:58:38.2021003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:58:38.4022001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:58:38.6023790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:58:38.8019496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:58:39.0022473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:58:39.2024897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:58:39.4025709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:58:39.6027035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:58:39.8028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:58:40.0019438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:58:40.2022150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:58:40.4023522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:58:40.6024445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:58:40.8024723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:58:41.0020807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:58:41.2024302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:58:41.4026181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:58:41.6025064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:58:41.8026826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:58:42.0018918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:58:42.2019784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:58:42.4020634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:58:42.6021568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:58:42.8023987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:58:43.0018698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:58:43.2022089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:58:43.4023084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:58:43.6024293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:58:43.8020410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:58:44.0024128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:58:44.2025148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:58:44.4025012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:58:44.6025403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:58:44.8102897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:58:45.0021791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T22:58:45.2025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:58:45.4022414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T22:58:45.6023071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:58:45.8025509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:58:46.0025682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:58:46.2028067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:58:46.4020324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:58:46.6020699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:58:46.8021174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:58:47.0026325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:58:47.2018539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:58:47.4020074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:58:47.6021363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:58:47.8021498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:58:48.0021964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:58:48.2024540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:58:48.4025284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:58:48.6025553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:58:48.8027068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:58:49.0021849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:58:49.2025085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T22:58:49.4020941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:58:49.6021755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:58:49.8024443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:58:50.0023616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:58:50.2025607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:58:50.4026791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:58:50.6025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:58:50.8018773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:58:51.0024083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T22:58:51.2024902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:58:51.4027338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:58:51.6028017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:58:51.8018736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T22:58:52.0019914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T22:58:52.2021488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T22:58:52.4021870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T22:58:52.6023674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:58:52.8024801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:58:53.0020933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:58:53.2023969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:58:53.4022552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T22:58:53.6025607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:58:53.8026841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:58:54.0017934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:58:54.2019001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:58:54.4020779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:58:54.6021566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:58:54.8022024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:58:55.0019632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:58:55.2020899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:58:55.4022033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:58:55.6021775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:58:55.8022843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:58:56.0023663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:58:56.2025757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:58:56.4027397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:58:56.6018503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T22:58:56.8020561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T22:58:57.0026006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:58:57.2018850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T22:58:57.4025767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:58:57.6026010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T22:58:57.8027272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T22:58:58.0020060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T22:58:58.2022516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:58:58.4024229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T22:58:58.6023253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T22:58:58.8024800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:58:59.0022849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:58:59.2024126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:58:59.4025746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:58:59.6027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:58:59.8028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T22:59:00.0018187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T22:59:00.2020396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T22:59:00.4020948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T22:59:00.6022621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T22:59:00.8023639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-08-20T22:59:01.0018898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T22:59:01.2022166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T22:59:01.4022615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T22:59:01.6023602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:59:01.8024378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:59:02.0026884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:59:02.2027042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:59:02.4019270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:59:02.6019823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:59:02.8019648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:59:03.0027631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:59:03.2018416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:59:03.4019986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:59:03.6020925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:59:03.8021846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:59:04.0022961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:59:04.2024818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:59:04.4017961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:59:04.6025611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:59:04.8023084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:59:05.0021654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:59:05.2024867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:59:05.4024969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:59:05.6025856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:59:05.8020611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:59:06.0021393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:59:06.2022620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:59:06.4024038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T22:59:06.6025925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:59:06.8027157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:59:07.0023466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:59:07.2024204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T22:59:07.4024627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:59:07.6026306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:59:07.8026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:59:08.0026415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:59:08.2018618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T22:59:08.4019148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T22:59:08.6020528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T22:59:08.8021220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T22:59:09.0018212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:59:09.2018848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T22:59:09.4021110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:59:09.6018498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T22:59:09.8020574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T22:59:10.0021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:59:10.2021808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:59:10.4023509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:59:10.6025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:59:10.8025301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:59:11.0023775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:59:11.2024988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:59:11.4023336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:59:11.6024398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:59:11.8021618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:59:12.0023237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:59:12.2023120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:59:12.4025702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:59:12.6026945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:59:12.8027625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:59:13.0024687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:59:13.2026780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:59:13.4027806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:59:13.6019517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:59:13.8019828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:59:14.0025631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:59:14.2020554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:59:14.4026517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:59:14.6018745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:59:14.8024061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:59:15.0020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:59:15.2021549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:59:15.4023224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:59:15.6023958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:59:15.8024168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:59:16.0024888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T22:59:16.2027117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T22:59:16.4016990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T22:59:16.6025396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T22:59:16.8083864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T22:59:17.0023521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T22:59:17.2024343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T22:59:17.4023640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T22:59:17.6019314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T22:59:17.8019543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:59:18.0019912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:59:18.2018202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:59:18.4022328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:59:18.6024167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:59:18.8025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:59:19.0017447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:19.2020045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:19.4021500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:19.6021601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:19.8022367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:20.0024351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:20.2025273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:20.4026154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:20.6027021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:59:20.8019236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:21.0025505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:59:21.2026240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T22:59:21.4027149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T22:59:21.6019034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T22:59:21.8020575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T22:59:22.0021230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T22:59:22.2022623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T22:59:22.4023508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T22:59:22.6025578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T22:59:22.8025391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T22:59:23.0017893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:59:23.2020242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T22:59:23.4021449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:59:23.6022665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:59:23.8024484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:59:24.0025814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:59:24.2026211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:59:24.4025585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:59:24.6019437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:59:24.8020817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:59:25.0027279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T22:59:25.2019458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T22:59:25.4020599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T22:59:25.6021818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T22:59:25.8021950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T22:59:26.0023342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T22:59:26.2025025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T22:59:26.4026457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:26.6027726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:26.8018529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:59:27.0023533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:59:27.2026770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:59:27.4027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:59:27.6025636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:59:27.8025924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:59:28.0027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:59:28.2018924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:59:28.4026948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:59:28.6024105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:59:28.8023228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:59:29.0021731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:59:29.2023105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:59:29.4024830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:29.6023519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:29.8024087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:59:30.0025614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:30.2017592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:30.4024538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:59:30.6025184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T22:59:30.8027128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:31.0023806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:31.2025088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:31.4019092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:59:31.6019693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:31.8021000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:32.0022365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:59:32.2022353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:32.4023494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:32.6018648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:59:32.8019937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:59:33.0023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:59:33.2057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:59:33.4025418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:33.6026835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:33.8027535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:34.0018808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:34.2020796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:59:34.4021400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:34.6027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:34.8016933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T22:59:35.0018750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T22:59:35.2020749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:35.4021706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T22:59:35.6022949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T22:59:35.8023258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T22:59:36.0025466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T22:59:36.2027039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:59:36.4026469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:59:36.6020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:59:36.8040429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:59:37.0019085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:59:37.2020112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:59:37.4026909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:59:37.6018462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:59:37.8018195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:59:38.0019375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:59:38.2060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:59:38.4023387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:59:38.6024712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:59:38.8024928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:59:39.0023787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:59:39.2025484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T22:59:39.4025164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:59:39.6027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:59:39.8021232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T22:59:40.0022639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:59:40.2023993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:59:40.4025409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:59:40.6025992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:59:40.8027218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:59:41.0022492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:59:41.2026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:59:41.4027016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:59:41.6016480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:59:41.8019572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:59:42.0020249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:59:42.2022283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:59:42.4022248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:59:42.6023945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T22:59:42.8025299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:59:43.0022904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T22:59:43.2020985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:59:43.4019889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T22:59:43.6020933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:59:43.8022580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:59:44.0023324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T22:59:44.2025676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:59:44.4022206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T22:59:44.6024851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:59:44.8024846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:59:45.0025048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:59:45.2026417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T22:59:45.4027039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T22:59:45.6018751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:59:45.8023424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:59:46.0023395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T22:59:46.2025552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T22:59:46.4026860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T22:59:46.6022719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:59:46.8023902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T22:59:47.0019774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:59:47.2021238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:59:47.4022178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:59:47.6022507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:59:47.8017422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T22:59:48.0020011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:59:48.2021821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:59:48.4024835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:59:48.6026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T22:59:48.8028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T22:59:49.0023507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:59:49.2024786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:59:49.4026277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T22:59:49.6027181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T22:59:49.8026905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T22:59:50.0016620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T22:59:50.2021425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T22:59:50.4020817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:59:50.6021526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:59:50.8024197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:59:51.0018320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:59:51.2021278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:59:51.4021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:59:51.6027552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:59:51.8028294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T22:59:52.0019197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:59:52.2019866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:59:52.4021636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T22:59:52.6021830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T22:59:52.8023755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T22:59:53.0018350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T22:59:53.2021246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T22:59:53.4021614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T22:59:53.6023669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T22:59:53.8024863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T22:59:54.0025540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T22:59:54.2027070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:59:54.4018150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:59:54.6020088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:59:54.8020721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T22:59:55.0045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T22:59:55.2025036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:59:55.4027042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:59:55.6028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:55.8019026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T22:59:56.0020407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T22:59:56.2020964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T22:59:56.4022611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T22:59:56.6023706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T22:59:56.8024095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T22:59:57.0023624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T22:59:57.2025497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T22:59:57.4023940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T22:59:57.6024460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T22:59:57.8024318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T22:59:58.0026078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:59:58.2028492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:59:58.4020115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T22:59:58.6022314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:59:58.8023841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:59:59.0019873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:59:59.2019739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:59:59.4023496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T22:59:59.6024080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T22:59:59.8025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T23:00:00.0021183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T23:00:00.2023355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T23:00:00.4025104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T23:00:00.6024974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T23:00:00.8025654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:01.0023314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T23:00:01.2025426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T23:00:01.4026408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:01.6023325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:01.8023232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:02.0025149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:02.2026408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:02.4027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:02.6018337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:02.8020442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T23:00:03.0026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T23:00:03.2018486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T23:00:03.4019450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T23:00:03.6021446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T23:00:03.8022272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T23:00:04.0022624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T23:00:04.2024873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T23:00:04.4026449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T23:00:04.6026245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T23:00:04.8027803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T23:00:05.0018132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T23:00:05.2020816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T23:00:05.4021045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T23:00:05.6022756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T23:00:05.8023027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:06.0025133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T23:00:06.2022291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:06.4018236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:06.6020009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T23:00:06.8020636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T23:00:07.0025983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:07.2028251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:07.4019442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:07.6021195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:07.8061734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:08.0021315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:08.2023809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T23:00:08.4025169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T23:00:08.6020856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T23:00:08.8023012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T23:00:09.0019426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T23:00:09.2020949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:09.4022852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:09.6024070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:09.8024918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:10.0025557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:10.2027496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:10.4016864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:10.6023697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:10.8044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:11.0022637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:11.2023742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T23:00:11.4025170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T23:00:11.6025920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:11.8027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T23:00:12.0026588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T23:00:12.2019471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T23:00:12.4020508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T23:00:12.6024180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T23:00:12.8024742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T23:00:13.0021974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T23:00:13.2022601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T23:00:13.4020499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T23:00:13.6021368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T23:00:13.8023024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T23:00:14.0031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T23:00:14.2025100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T23:00:14.4021834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T23:00:14.6020462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T23:00:14.8019279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T23:00:15.0027737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T23:00:15.2018899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T23:00:15.4020101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T23:00:15.6021804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T23:00:15.8022394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:16.0022369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T23:00:16.2024691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:16.4025960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:16.6026320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T23:00:16.8017875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T23:00:17.0024929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T23:00:17.2025405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T23:00:17.4018363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T23:00:17.6017491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T23:00:17.8019761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:18.0021528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:18.2023352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T23:00:18.4023193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:18.6017850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T23:00:18.8018801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T23:00:19.0026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T23:00:19.2018140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-08-20T23:00:19.4018975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T23:00:19.6020710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T23:00:19.8021171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T23:00:20.0021104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T23:00:20.2024430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T23:00:20.4024557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:00:20.6026233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:00:20.8028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:00:21.0024056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:00:21.2022953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:00:21.4025190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T23:00:21.6028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T23:00:21.8018873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T23:00:22.0018870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T23:00:22.2021452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T23:00:22.4021658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-08-20T23:00:22.6022389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T23:00:22.8024542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:23.0030407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:23.2026456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T23:00:23.4027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T23:00:23.6020979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T23:00:23.8022437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T23:00:24.0022675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T23:00:24.2025434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T23:00:24.4026378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T23:00:24.6027439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T23:00:24.8018166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T23:00:25.0036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T23:00:25.2026360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-08-20T23:00:25.4026981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:25.6018796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T23:00:25.8020651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T23:00:26.0021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T23:00:26.2022197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T23:00:26.4025087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T23:00:26.6025658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T23:00:26.8026921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T23:00:27.0023252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:00:27.2025395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T23:00:27.4026852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T23:00:27.6021207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T23:00:27.8025289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T23:00:28.0025675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T23:00:28.2026998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T23:00:28.4027869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T23:00:28.6018784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T23:00:28.8020759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T23:00:29.0023842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T23:00:29.2023528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T23:00:29.4026867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T23:00:29.6017601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T23:00:29.8018950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T23:00:30.0020020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T23:00:30.2022381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T23:00:30.4022892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T23:00:30.6023033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T23:00:30.8024519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T23:00:31.0021822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T23:00:31.2020848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T23:00:31.4019596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T23:00:31.6021784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T23:00:31.8024217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T23:00:32.0023698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T23:00:32.2045277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T23:00:32.4026615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T23:00:32.6027233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T23:00:32.8019065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T23:00:33.0024198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T23:00:33.2022440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T23:00:33.4024544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T23:00:33.6026030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T23:00:33.8026704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T23:00:34.0027502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T23:00:34.2019032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:00:34.4020364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:00:34.6022273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T23:00:34.8022103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:00:35.0019646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:00:35.2020355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:00:35.4022185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:00:35.6024575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:00:35.8024824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:00:36.0026763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:00:36.2026002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T23:00:36.4118756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:00:36.6019397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T23:00:36.8021558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T23:00:37.0027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T23:00:37.2127570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T23:00:37.4019417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T23:00:37.6020367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T23:00:37.8018557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T23:00:38.0021511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:38.2021459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T23:00:38.4023387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:38.6024831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:38.8127043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:39.0024906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T23:00:39.2027207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:39.4128173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T23:00:39.6118328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T23:00:39.8022993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T23:00:40.0022575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T23:00:40.2024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T23:00:40.4018959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T23:00:40.6018931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T23:00:40.8020853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T23:00:41.0118104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T23:00:41.2020077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T23:00:41.4020748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T23:00:41.6022062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:00:41.8023633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:00:42.0024146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:00:42.2025210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T23:00:42.4026619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T23:00:42.6126875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T23:00:42.8119178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T23:00:43.0023067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T23:00:43.2024975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T23:00:43.4026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T23:00:43.6128204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T23:00:43.8119394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T23:00:44.0019304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T23:00:44.2021825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T23:00:44.4023208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T23:00:44.6021777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T23:00:44.8022345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T23:00:45.0118507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T23:00:45.2020769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T23:00:45.4021191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T23:00:45.6022557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T23:00:45.8023566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T23:00:46.0025967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T23:00:46.2026511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:00:46.4119764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:00:46.6021392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:00:46.8020448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T23:00:47.0118341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:00:47.2020934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T23:00:47.4020818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:00:47.6022816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T23:00:47.8024005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T23:00:48.0024498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T23:00:48.2026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:00:48.4027765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T23:00:48.6117947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T23:00:48.8119215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T23:00:49.0025448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:00:49.2117823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:00:49.4118831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:00:49.6020877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T23:00:49.8022208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T23:00:50.0023226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T23:00:50.2023979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T23:00:50.4025853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T23:00:50.6026084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T23:00:50.8026994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T23:00:51.0021674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T23:00:51.2118323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T23:00:51.4119646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T23:00:51.6020870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T23:00:51.8117815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T23:00:52.0120052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:00:52.2026867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T23:00:52.4127284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T23:00:52.6033361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T23:00:52.8025542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T23:00:53.0027162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T23:00:53.2117657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T23:00:53.4025535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T23:00:53.6027711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T23:00:53.8127617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T23:00:54.0054355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T23:00:54.2045009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:54.4119636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T23:00:54.6022076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T23:00:54.8022300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T23:00:55.0118354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T23:00:55.2117923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-08-20T23:00:55.4121333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:00:55.6022968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:55.8022304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.57,T*29
2025-08-20T23:00:56.0027663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:56.2180176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T23:00:56.4119041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T23:00:56.6120882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T23:00:56.8034797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T23:00:57.0118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T23:00:57.2119590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T23:00:57.4071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T23:00:57.6121333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T23:00:57.8023132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:00:58.0022647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:00:58.2024960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:00:58.4026802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T23:00:58.6126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T23:00:58.8118239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T23:00:59.0127889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T23:00:59.2142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T23:00:59.4119750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T23:00:59.6121319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T23:00:59.8117881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:01:00.0119393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T23:01:00.2120689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T23:01:00.4022423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T23:01:00.6024100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T23:01:00.8025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T23:01:01.0120870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T23:01:01.2121766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T23:01:01.4023386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T23:01:01.6024012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T23:01:01.8024713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T23:01:02.0027346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T23:01:02.2028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T23:01:02.4119059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T23:01:02.6121747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T23:01:02.8023482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T23:01:03.0119944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T23:01:03.2121623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T23:01:03.4121646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T23:01:03.6023297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T23:01:03.8025162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T23:01:04.0025233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T23:01:04.2025684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T23:01:04.4027152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T23:01:04.6127149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-08-20T23:01:04.8118614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T23:01:05.0025450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-08-20T23:01:05.2027533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-08-20T23:01:05.4024744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T23:01:05.6025966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T23:01:05.8025130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T23:01:06.0025066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-08-20T23:01:06.2026679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T23:01:06.4118459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-08-20T23:01:06.6023805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T23:01:06.8025066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T23:01:07.0121120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T23:01:07.2025323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T23:01:07.4027521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:01:07.6126998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T23:01:07.8119153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T23:01:08.0119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T23:01:08.2121989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T23:01:08.4122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-08-20T23:01:08.6023777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T23:01:08.8026023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T23:01:09.0120688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:01:09.2023426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T23:01:09.4024068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T23:01:09.6025140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T23:01:09.8026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T23:01:10.0119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T23:01:10.2120653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T23:01:10.4121537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:01:10.6122945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T23:01:10.8123201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T23:01:11.0120576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T23:01:11.2121746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T23:01:11.4122489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T23:01:11.6118850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-08-20T23:01:11.8121230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T23:01:12.0121543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T23:01:12.2123792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T23:01:12.4025967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T23:01:12.6128586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T23:01:12.8118873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T23:01:13.0027486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T23:01:13.2126691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T23:01:13.4118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T23:01:13.6025641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T23:01:13.8026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T23:01:14.0117765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T23:01:14.2118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T23:01:14.4122258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T23:01:14.6027116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T23:01:14.8117109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T23:01:15.0025215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-08-20T23:01:15.2027571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T23:01:15.4118472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T23:01:15.6119082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T23:01:15.8120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T23:01:16.0119322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T23:01:16.2123534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T23:01:16.4123693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T23:01:16.6026365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T23:01:16.8028495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T23:01:17.0122552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T23:01:17.2124510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T23:01:17.4025221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T23:01:17.6026070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-08-20T23:01:17.8027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T23:01:18.0118870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T23:01:18.2120666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-08-20T23:01:18.4121661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-20T23:01:18.6122459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T23:01:18.8123057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T23:01:19.0118589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T23:01:19.2121136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T23:01:19.4123189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:01:19.6124037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:01:19.8025482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:01:20.0026496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T23:01:20.2027405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T23:01:20.4118166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T23:01:20.6120250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T23:01:20.8120448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T23:01:21.0124438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T23:01:21.2127698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T23:01:21.4118864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T23:01:21.6119646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-08-20T23:01:21.8120437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T23:01:22.0122009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T23:01:22.2124183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T23:01:22.4124658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T23:01:22.6026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T23:01:22.8027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T23:01:23.0122762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T23:01:23.2124194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-08-20T23:01:23.4125050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T23:01:23.6026822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-08-20T23:01:23.8027280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T23:01:24.0116944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T23:01:24.2119415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-08-20T23:01:24.4123025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-08-20T23:01:24.6026787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T23:01:24.8128924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T23:01:25.0027288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T23:01:25.2119808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T23:01:25.4118270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T23:01:25.6121539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T23:01:25.8122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T23:01:26.0122966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T23:01:26.2124862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T23:01:26.4125542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T23:01:26.6026379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T23:01:26.8028179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T23:01:27.0123328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T23:01:27.2125047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T23:01:27.4126152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-08-20T23:01:27.6027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T23:01:27.8118282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-08-20T23:01:28.0119804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T23:01:28.2120751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-08-20T23:01:28.4121255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T23:01:28.6121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T23:01:28.8123117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-08-20T23:01:29.0124038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T23:01:29.2121539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T23:01:29.4123214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-20T23:01:29.6122836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-08-20T23:01:29.8124340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T23:01:30.0125808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-08-20T23:01:30.2027810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-08-20T23:01:30.4117267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-08-20T23:01:30.6118947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-08-20T23:01:30.8121663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-08-20T23:01:31.0117375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-08-20T23:01:31.2119784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-08-20T23:01:31.4123194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-08-20T23:01:31.6125742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-08-20T23:01:31.8028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-08-20T23:01:32.0118679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-08-20T23:01:32.2120126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T23:01:32.4121620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-08-20T23:01:32.6122443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-08-20T23:01:32.8123230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T23:01:33.0122928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-08-20T23:01:33.2122995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-20T23:01:33.4124284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T23:01:33.6125105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-20T23:01:33.8126609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-08-20T23:01:34.0128372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-08-20T23:01:34.2119454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-08-20T23:01:34.4119052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-08-20T23:01:34.6121177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-08-20T23:01:34.8028612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-08-20T23:01:35.0123539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-08-20T23:01:35.2125991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-08-20T23:01:35.4119643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-08-20T23:01:35.6120772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-08-20T23:01:35.8121909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T23:01:36.0122148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-08-20T23:01:36.2124567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-08-20T23:01:36.4125996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-08-20T23:01:36.6126338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-08-20T23:01:36.8126586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-08-20T23:01:37.0121565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-08-20T23:01:37.2123968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-08-20T23:01:37.4125211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:01:37.6126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-08-20T23:01:37.8117336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-08-20T23:01:38.0132095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-08-20T23:01:38.2121212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-08-20T23:01:38.4122249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-08-20T23:01:38.6122320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-08-20T23:01:38.8125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-08-20T23:01:39.0120305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-08-20T23:01:39.2122024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-08-20T23:01:39.4123145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-08-20T23:01:39.6119044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-08-20T23:01:39.8120537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-08-20T23:01:40.0121053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-08-20T23:01:40.2123072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-08-20T23:01:40.4124126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-08-20T23:01:40.6124397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-08-20T23:01:40.8124638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-08-20T23:01:41.0122190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-08-20T23:01:41.2123405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-08-20T23:01:41.4124487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-08-20T23:01:41.6125027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-08-20T23:01:41.8125651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-20T23:01:42.0128050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-08-20T23:01:42.2119061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-08-20T23:01:42.4120768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-08-20T23:01:42.6121913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-08-20T23:01:42.8122678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.56,T*2D
2025-08-20T23:01:43.0120749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-08-20T23:01:43.2122208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-08-20T23:01:43.4123283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-08-20T23:01:43.6124141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-08-20T23:01:43.8124888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-08-20T23:01:44.0126700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-08-20T23:01:44.2127843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-08-20T23:01:44.4118635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-08-20T23:01:44.6119048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-08-20T23:01:44.8120963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-08-20T23:01:45.0127184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-08-20T23:01:45.2118928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-08-20T23:01:45.4119920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-08-20T23:01:45.6121069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-08-20T23:01:45.8125489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-08-20T23:01:46.0125406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-20T23:01:46.2127104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T23:01:46.4118607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T23:01:46.6120043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T23:01:46.8120435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T23:01:47.0116770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T23:01:47.2118292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T23:01:47.4120232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-20T23:01:47.6120950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-08-20T23:01:47.8122881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-08-20T23:01:48.0123535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-08-20T23:01:48.2076858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-08-20T23:01:48.4158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-08-20T23:01:48.6128850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-08-20T23:01:48.8118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-08-20T23:01:49.0125012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.54,T*2F
2025-08-20T23:01:49.2126732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-08-20T23:01:49.4121328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.44,T*2E
2025-08-20T23:01:49.6122686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T23:01:49.8123866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-08-20T23:01:50.0120501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-08-20T23:01:50.2122631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-08-20T23:01:50.4126497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-08-20T23:01:50.6125848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-08-20T23:01:50.8118639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-20T23:01:51.0126088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-08-20T23:01:51.2125297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-08-20T23:01:51.4118528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.43,T*29
2025-08-20T23:01:51.6120538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-08-20T23:01:51.8121085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-08-20T23:01:52.0122838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-08-20T23:01:52.2121595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-08-20T23:01:52.4125418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-08-20T23:01:52.6126751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-08-20T23:01:52.8136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-08-20T23:01:53.0124941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-08-20T23:01:53.2126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-08-20T23:01:53.4126433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-08-20T23:01:53.6117319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-08-20T23:01:53.8119903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.57,T*2C
2025-08-20T23:01:54.0120718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.53,T*28
2025-08-20T23:01:54.2122178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-08-20T23:01:54.4123205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-08-20T23:01:54.6123891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.42,T*28
2025-08-20T23:01:54.8125471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-08-20T23:01:55.0120110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-08-20T23:01:55.2122910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-08-20T23:01:55.4124865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-08-20T23:01:55.6120052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-08-20T23:01:55.8124203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-08-20T23:01:56.0118512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-08-20T23:01:56.2119880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-20T23:01:56.4120210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T23:01:56.6122596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-20T23:01:56.8123535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T23:01:57.0120778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T23:01:57.2121041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-20T23:01:57.4047065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T23:01:57.6124445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-20T23:01:57.8123408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-20T23:01:58.0123586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T23:01:58.2125692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-08-20T23:01:58.4123460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.14,T*2B
2025-08-20T23:01:58.6124391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-08-20T23:01:58.8124714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-08-20T23:01:59.0122183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-08-20T23:01:59.2123197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-08-20T23:01:59.4121015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-20T23:01:59.6123201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-20T23:01:59.8123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-20T23:02:00.0124686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-20T23:02:00.2125488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-08-20T23:02:00.4125756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-08-20T23:02:00.6118310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-08-20T23:02:00.8119377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-08-20T23:02:01.0163434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-20T23:02:01.2118643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T23:02:01.4122196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-20T23:02:01.6123753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-20T23:02:01.8126301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-08-20T23:02:02.0122616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-08-20T23:02:02.2162947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-08-20T23:02:02.4118558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-08-20T23:02:02.6118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-08-20T23:02:02.8125858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-08-20T23:02:03.0123640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-08-20T23:02:03.2125242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-20T23:02:03.4126833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:02:03.6127999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-20T23:02:03.8118720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-20T23:02:04.0119149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-20T23:02:04.2119520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-20T23:02:04.4122864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:02:04.6121790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:02:04.8125647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:02:05.0191950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:02:05.2123113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:02:05.4121646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-20T23:02:05.6123758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-20T23:02:05.8127449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T23:02:06.0123975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-20T23:02:06.2120805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T23:02:06.4122830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T23:02:06.6122928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T23:02:06.8123944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T23:02:07.0125687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:02:07.2127220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:02:07.4118900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T23:02:07.6124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:02:07.8141426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:02:08.0120303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:02:08.2120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:02:08.4123612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:02:08.6121791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:02:08.8125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:02:09.0123389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:02:09.2125427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T23:02:09.4127662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:02:09.6117828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T23:02:09.8119457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T23:02:10.0121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T23:02:10.2122289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:02:10.4125909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:02:10.6123586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:02:10.8123484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:02:11.0120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:02:11.2122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T23:02:11.4123705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T23:02:11.6124652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T23:02:11.8118690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T23:02:12.0118742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:02:12.2120904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T23:02:12.4120922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T23:02:12.6123797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T23:02:12.8182691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T23:02:13.0122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-20T23:02:13.2122041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-20T23:02:13.4124603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-20T23:02:13.6125648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-20T23:02:13.8127278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-08-20T23:02:14.0117127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-08-20T23:02:14.2119821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-08-20T23:02:14.4121091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-08-20T23:02:14.6121609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-08-20T23:02:14.8120836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-20T23:02:15.0119493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-20T23:02:15.2120317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-20T23:02:15.4121767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-20T23:02:15.6124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-08-20T23:02:15.8125677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-20T23:02:16.0126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T23:02:16.2117698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-08-20T23:02:16.4119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-20T23:02:16.6120407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-08-20T23:02:16.8122158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-08-20T23:02:17.0119949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-08-20T23:02:17.2121805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-20T23:02:17.4122428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T23:02:17.6124146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T23:02:17.8127055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:02:18.0120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:02:18.2122567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T23:02:18.4123469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:02:18.6123275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:02:18.8124195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:02:19.0121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:02:19.2124098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:02:19.4127857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:02:19.6117944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:02:19.8120395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:02:20.0121111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-20T23:02:20.2122205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-08-20T23:02:20.4122971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-20T23:02:20.6124248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-08-20T23:02:20.8125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-08-20T23:02:21.0123247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-20T23:02:21.2124380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-20T23:02:21.4125743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-20T23:02:21.6120426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-20T23:02:21.8120978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-08-20T23:02:22.0122309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-20T23:02:22.2124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-08-20T23:02:22.4123617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-20T23:02:22.6122491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-08-20T23:02:22.8120138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-08-20T23:02:23.0120684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-08-20T23:02:23.2122285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-08-20T23:02:23.4122716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-08-20T23:02:23.6125007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-20T23:02:23.8125292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:02:24.0126507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T23:02:24.2128033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-08-20T23:02:24.4119052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-08-20T23:02:24.6124828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T23:02:24.8126511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-20T23:02:25.0123403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-08-20T23:02:25.2120135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:02:25.4121071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:02:25.6122984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:02:25.8123600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:02:26.0124812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:02:26.2125138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:02:26.4127717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:02:26.6118005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:02:26.8119104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T23:02:27.0125690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-20T23:02:27.2120240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:02:27.4121295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-20T23:02:27.6121803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T23:02:27.8123444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T23:02:28.0123492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T23:02:28.2125715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T23:02:28.4121988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T23:02:28.6123463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T23:02:28.8120322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T23:02:29.0118152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T23:02:29.2120585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T23:02:29.4126950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T23:02:29.6126812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T23:02:29.8119625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T23:02:30.0120141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T23:02:30.2121265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:02:30.4122077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T23:02:30.6123755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T23:02:30.8122549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T23:02:31.0119217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T23:02:31.2119678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T23:02:31.4120162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-20T23:02:31.6121977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T23:02:31.8121134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T23:02:32.0121870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T23:02:32.2123738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T23:02:32.4124918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-08-20T23:02:32.6126598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-08-20T23:02:32.8127503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-08-20T23:02:33.0123901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-08-20T23:02:33.2126171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-08-20T23:02:33.4126348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-20T23:02:33.6117959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-20T23:02:33.8118430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T23:02:34.0120399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-20T23:02:34.2122163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T23:02:34.4123187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T23:02:34.6122717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T23:02:34.8121695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-20T23:02:35.0125931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-08-20T23:02:35.2118609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-20T23:02:35.4119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-20T23:02:35.6119480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-08-20T23:02:35.8122362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-08-20T23:02:36.0122036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-08-20T23:02:36.2124688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-20T23:02:36.4125869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-08-20T23:02:36.6123987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-08-20T23:02:36.8124635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-08-20T23:02:37.0121585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-08-20T23:02:37.2122536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-08-20T23:02:37.4123536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:02:37.6121163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:02:37.8122615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:02:38.0123651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-20T23:02:38.2124430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-08-20T23:02:38.4125577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-08-20T23:02:38.6119045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-08-20T23:02:38.8119598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-08-20T23:02:39.0124601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-08-20T23:02:39.2127636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-08-20T23:02:39.4118210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-20T23:02:39.6120257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:02:39.8120762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:02:40.0121805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:02:40.2126598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:02:40.4127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:02:40.6118294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-08-20T23:02:40.8120850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-08-20T23:02:41.0122070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-08-20T23:02:41.2123597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-20T23:02:41.4124407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-20T23:02:41.6125082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-20T23:02:41.8125799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-20T23:02:42.0127925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-08-20T23:02:42.2119755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:02:42.4121090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-20T23:02:42.6120616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-08-20T23:02:42.8122767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-08-20T23:02:43.0119751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-08-20T23:02:43.2121843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-20T23:02:43.4122383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-20T23:02:43.6123499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-08-20T23:02:43.8125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-08-20T23:02:44.0157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-08-20T23:02:44.2118933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-08-20T23:02:44.4119702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-08-20T23:02:44.6120294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-08-20T23:02:44.8121945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-08-20T23:02:45.0117857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-20T23:02:45.2119449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-20T23:02:45.4120391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-20T23:02:45.6121779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-08-20T23:02:45.8120818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T23:02:46.0124469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T23:02:46.2125284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:02:46.4127165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T23:02:46.6127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T23:02:46.8118549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T23:02:47.0118580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T23:02:47.2120280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T23:02:47.4126854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T23:02:47.6127187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T23:02:47.8119506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T23:02:48.0119351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T23:02:48.2122047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T23:02:48.4125307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T23:02:48.6125724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T23:02:48.8120204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T23:02:49.0122770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T23:02:49.2122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-08-20T23:02:49.4124508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:02:49.6125102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:02:49.8128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:02:50.0117095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:02:50.2119218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:02:50.4121470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:02:50.6121940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:02:50.8123872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:02:51.0119870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:02:51.2121263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-08-20T23:02:51.4123376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T23:02:51.6122391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-08-20T23:02:51.8113670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T23:02:52.0125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-20T23:02:52.2124915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:02:52.4126639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T23:02:52.6119008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-08-20T23:02:52.8119375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-08-20T23:02:53.0125209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T23:02:53.2126312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T23:02:53.4126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T23:02:53.6117393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T23:02:53.8120586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T23:02:54.0120544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-08-20T23:02:54.2121848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T23:02:54.4124524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T23:02:54.6124031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T23:02:54.8125867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T23:02:55.0122234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T23:02:55.2122986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T23:02:55.4125022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-08-20T23:02:55.6126303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-20T23:02:55.8122251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-20T23:02:56.0123587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-08-20T23:02:56.2124839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T23:02:56.4125430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T23:02:56.6119065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T23:02:56.8120937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T23:02:57.0125913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T23:02:57.2127320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T23:02:57.4118373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T23:02:57.6119607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T23:02:57.8121793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T23:02:58.0124777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T23:02:58.2123859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T23:02:58.4124711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T23:02:58.6126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-08-20T23:02:58.8127649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-20T23:02:59.0123961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-08-20T23:02:59.2120783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-08-20T23:02:59.4123012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-08-20T23:02:59.6124661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T23:02:59.8122599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-08-20T23:03:00.0124982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T23:03:00.2128154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-08-20T23:03:00.4118479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-20T23:03:00.6121124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-08-20T23:03:00.8122863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T23:03:01.0119593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T23:03:01.2119143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T23:03:01.4121489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T23:03:01.6122848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T23:03:01.8122276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T23:03:02.0123940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-20T23:03:02.2125744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T23:03:02.4127299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T23:03:02.6117267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-20T23:03:02.8058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-08-20T23:03:03.0120384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T23:03:03.2119961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T23:03:03.4124389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T23:03:03.6124117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T23:03:03.8126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T23:03:04.0126869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T23:03:04.2119952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T23:03:04.4125730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-08-20T23:03:04.6127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-20T23:03:04.8126971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-20T23:03:05.0125549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-08-20T23:03:05.2126271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-20T23:03:05.4126422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T23:03:05.6127895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T23:03:05.8119531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-20T23:03:06.0119753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-20T23:03:06.2121213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-20T23:03:06.4127518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-20T23:03:06.6118944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-20T23:03:06.8119541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-20T23:03:07.0128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T23:03:07.2117835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T23:03:07.4125863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-20T23:03:07.6120272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-20T23:03:07.8121595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-20T23:03:08.0121508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T23:03:08.2123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-20T23:03:08.4124411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-08-20T23:03:08.6125581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-08-20T23:03:08.8126587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-20T23:03:09.0124966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-20T23:03:09.2124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-20T23:03:09.4127591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-20T23:03:09.6118991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-20T23:03:09.8119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:03:10.0120286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T23:03:10.2122200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T23:03:10.4124073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T23:03:10.6123311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-20T23:03:10.8126031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-20T23:03:11.0075875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T23:03:11.2126850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T23:03:11.4127107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-20T23:03:11.6118398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-20T23:03:11.8119505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-20T23:03:12.0120426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-20T23:03:12.2121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-20T23:03:12.4122422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-20T23:03:12.6123568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T23:03:12.8125026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T23:03:13.0121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-20T23:03:13.2123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:03:13.4124533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T23:03:13.6125501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-20T23:03:13.8126696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T23:03:14.0116377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:03:14.2119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T23:03:14.4119642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T23:03:14.6122378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T23:03:14.8124012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T23:03:15.0118097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T23:03:15.2120536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T23:03:15.4121284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T23:03:15.6122577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T23:03:15.8124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T23:03:16.0125116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T23:03:16.2126438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:03:16.4128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T23:03:16.6117807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T23:03:16.8118235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:03:17.0126007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:03:17.2126353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:03:17.4118011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:03:17.6119458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:03:17.8051430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:03:18.0120311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:03:18.2122083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:03:18.4124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:03:18.6125315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:03:18.8126822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:03:19.0123168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:03:19.2124717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:03:19.4126113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:03:19.6125707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:03:19.8126067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:03:20.0118284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:03:20.2120304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:03:20.4119824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:03:20.6127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:03:20.8118141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:03:21.0124521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:03:21.2127749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:03:21.4116303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:03:21.6119847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:03:21.8143159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:03:22.0120457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:03:22.2122347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:03:22.4118136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:03:22.6119527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:03:22.8126956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:03:23.0126733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:03:23.2117686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:03:23.4122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:03:23.6124913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:03:23.8124269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:03:24.0127040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:03:24.2117075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:03:24.4124157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:03:24.6126144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:03:24.8128185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:03:25.0117737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:03:25.2119727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:03:25.4119984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:03:25.6120295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:03:25.8128110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:03:26.0119160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:03:26.2122248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:03:26.4124175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:03:26.6124802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:03:26.8126602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:03:27.0121970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:03:27.2124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:03:27.4125981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:03:27.6125332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:03:27.8128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:03:28.0123226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:03:28.2124425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:03:28.4126786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:03:28.6128404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:03:28.8118811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:03:29.0119397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:03:29.2127642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:03:29.4121270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:03:29.6125104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:03:29.8126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:03:30.0127484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:03:30.2117007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:03:30.4119401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:03:30.6121246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:03:30.8122047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:03:31.0122364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:03:31.2120482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:03:31.4126727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:03:31.6118087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:03:31.8118371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:03:32.0120980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:03:32.2121320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:03:32.4122970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:03:32.6124836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:03:32.8125017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:03:33.0126679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:03:33.2123396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:03:33.4124163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:03:33.6125397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:03:33.8126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:03:34.0126856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:03:34.2118901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:03:34.4120661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:03:34.6121014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:03:34.8122860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:03:35.0124202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:03:35.2121456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:03:35.4121443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:03:35.6124113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:03:35.8125527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:03:36.0125903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:03:36.2127669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:03:36.4119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:03:36.6121556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:03:36.8121708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:03:37.0124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:03:37.2120567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:03:37.4118266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:03:37.6119330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:03:37.8119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:03:38.0121804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:03:38.2123734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:03:38.4125984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:03:38.6122723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:03:38.8122999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:03:39.0125759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:03:39.2125993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:03:39.4128130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:03:39.6118386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:03:39.8120312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:03:40.0122041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:03:40.2123443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:03:40.4125415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:03:40.6125895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:03:40.8127903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:03:41.0117977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:03:41.2126037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:03:41.4127849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:03:41.6119680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:03:41.8120175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:03:42.0121145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:03:42.2122454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:03:42.4122640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:03:42.6124465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:03:42.8125589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:03:43.0125601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:03:43.2123043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:03:43.4125551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:03:43.6124840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:03:43.8127137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:03:44.0118572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:03:44.2119196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:03:44.4120201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:03:44.6122068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:03:44.8119659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:03:45.0051546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:03:45.2127097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:03:45.4118018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:03:45.6120351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:03:45.8124055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:03:46.0124397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:03:46.2125734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:03:46.4122467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:03:46.6124228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:03:46.8118862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:03:47.0119152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:03:47.2126793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:03:47.4127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:03:47.6118723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:03:47.8119666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:03:48.0121773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:03:48.2121440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:03:48.4123676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:03:48.6125104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:03:48.8126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:03:49.0127403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:03:49.2125582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:03:49.4119306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:03:49.6121396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:03:49.8121709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:03:50.0125961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:03:50.2126768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:03:50.4121676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:03:50.6122072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:03:50.8124343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:03:51.0125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:03:51.2122149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:03:51.4124266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:03:51.6125399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:03:51.8126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:03:52.0116874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:03:52.2119575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:03:52.4121133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:03:52.6121840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:03:52.8125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:03:53.0126004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:03:53.2124001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:03:53.4125843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:03:53.6126816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:03:53.8127562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:03:54.0117864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:03:54.2120180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:03:54.4123488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:03:54.6124501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:03:54.8125263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:03:55.0125872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:03:55.2124287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:03:55.4120282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:03:55.6123061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:03:55.8122374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:03:56.0124230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:03:56.2125900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:03:56.4119561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:03:56.6119525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:03:56.8123965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:03:57.0126392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:03:57.2123458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:03:57.4123633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:03:57.6126088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:03:57.8127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:03:58.0117886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:03:58.2120333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:03:58.4126232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:03:58.6126560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:03:58.8127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:03:59.0117016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:03:59.2126587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:03:59.4127282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:03:59.6119542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:03:59.8119460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:04:00.0119969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:04:00.2121463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:04:00.4118333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:04:00.6118869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:04:00.8120041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:04:01.0119324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:04:01.2127747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:04:01.4119238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:04:01.6120639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:04:01.8121134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:04:02.0122434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:04:02.2123453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:04:02.4120480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:04:02.6117734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:04:02.8119476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:04:03.0120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:04:03.2126530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:04:03.4118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:04:03.6120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:04:03.8121168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:04:04.0121023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:04:04.2122143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:04:04.4125083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:04:04.6126523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:04:04.8127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:04:05.0117992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:04:05.2125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:04:05.4126801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:04:05.6118066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:04:05.8123260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:04:06.0124441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:04:06.2124990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:04:06.4125668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:04:06.6125938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:04:06.8117724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:04:07.0124803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:04:07.2120753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:04:07.4121322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:04:07.6117987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:04:07.8120109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:04:08.0120708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:04:08.2120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:04:08.4122868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:04:08.6123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:04:08.8125040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:04:09.0126661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:04:09.2123271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:04:09.4125160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:04:09.6125693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:04:09.8127140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:04:10.0118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:04:10.2120113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:04:10.4119839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:04:10.6122574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:04:10.8123764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:04:11.0123033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:04:11.2122040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:04:11.4123413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:04:11.6124370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:04:11.8124944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:04:12.0124938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:04:12.2118197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:04:12.4118381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:04:12.6120952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:04:12.8122208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:04:13.0121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:04:13.2120936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:04:13.4132231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:04:13.6121262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:04:13.8121853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:04:14.0123932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:04:14.2124795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:04:14.4119013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:04:14.6127792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:04:14.8118428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:04:15.0119370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:04:15.2126159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:04:15.4128491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:04:15.6125574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:04:15.8126156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:04:16.0127958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:04:16.2119054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:04:16.4184224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:04:16.6120686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:04:16.8122180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:04:17.0127139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:04:17.2124663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:04:17.4125429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:04:17.6125186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:04:17.8127634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:04:18.0118627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:04:18.2119899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:04:18.4120090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:04:18.6122447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:04:18.8123718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:04:19.0127561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:04:19.2124213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:19.4125809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:04:19.6126984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:04:19.8127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:04:20.0124380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:04:20.2126243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:04:20.4124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:04:20.6125070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:04:20.8125502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:04:21.0126966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:04:21.2123765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:04:21.4122202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:04:21.6123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:04:21.8124796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:04:22.0125681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:04:22.2125653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:04:22.4127191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:22.6127529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:22.8118198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:04:23.0119139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:23.2126776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:23.4119316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:04:23.6118705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:04:23.8119899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:04:24.0120430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:04:24.2121765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:04:24.4122643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:04:24.6125249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:04:24.8125074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:04:25.0126235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:04:25.2123779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:04:25.4124478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:04:25.6123686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:04:25.8125361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:04:26.0126113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:04:26.2118104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:26.4118349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:04:26.6121646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:04:26.8119704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:04:27.0122455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:04:27.2117779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:04:27.4123305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:04:27.6124409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:04:27.8117872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:04:28.0120885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:04:28.2122945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:04:28.4124731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:04:28.6124096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:04:28.8126708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:04:29.0155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:04:29.2125292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:04:29.4126720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:04:29.6094202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:04:29.8119712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:04:30.0120276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:30.2120483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:30.4119896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:04:30.6118319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:04:30.8119951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:04:31.0120387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:04:31.2127056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:04:31.4119338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:04:31.6119175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:31.8120796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:04:32.0121918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:04:32.2122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:04:32.4122934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:04:32.6124837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:04:32.8126672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:04:33.0124034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:04:33.2122797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:04:33.4124391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:04:33.6125211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:04:33.8127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:04:34.0121419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:04:34.2120429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:04:34.4122407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:04:34.6120170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:04:34.8120452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:04:35.0121093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:04:35.2119287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:04:35.4120384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:04:35.6124876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:04:35.8125208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:04:36.0126393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:04:36.2126241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:04:36.4118660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:04:36.6119836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:04:36.8121545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:04:37.0125442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:04:37.2122861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:04:37.4123584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:04:37.6124929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:04:37.8126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:04:38.0126652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:04:38.2118295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:04:38.4119428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:04:38.6120716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:04:38.8122719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:04:39.0122701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:04:39.2120004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:04:39.4120194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:04:39.6122420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:04:39.8124492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:04:40.0125178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:40.2126201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T23:04:40.4126242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T23:04:40.6128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T23:04:40.8118782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T23:04:41.0119899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T23:04:41.2126925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T23:04:41.4116897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T23:04:41.6118087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:04:41.8119974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T23:04:42.0120098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:04:42.2123156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:04:42.4122634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:04:42.6124931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:04:42.8126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:04:43.0127926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:04:43.2124783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:04:43.4126271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:04:43.6127248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:04:43.8118029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:04:44.0119400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:04:44.2120777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:04:44.4122309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:04:44.6122824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:04:44.8144430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:04:45.0124249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:04:45.2122673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:04:45.4122936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:04:45.6125538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:04:45.8125785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:04:46.0126547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:04:46.2121983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:04:46.4121389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T23:04:46.6122245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T23:04:46.8123829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:04:47.0152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T23:04:47.2119169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T23:04:47.4122881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:04:47.6123489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:04:47.8128116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:04:48.0118411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:04:48.2125854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:04:48.4120288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-20T23:04:48.6121267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:04:48.8207059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T23:04:49.0124270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T23:04:49.2120839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:04:49.4121410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:04:49.6119054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:04:49.8120332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:04:50.0121353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:04:50.2122989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:04:50.4122306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:04:50.6125377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:04:50.8127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:04:51.0117497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:04:51.2125367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:04:51.4125649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:04:51.6126738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:04:51.8116432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:04:52.0119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:04:52.2121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:04:52.4122236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T23:04:52.6126387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T23:04:52.8127498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:04:53.0172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:04:53.2124871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T23:04:53.4126345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:04:53.6126958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:04:53.8121378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:04:54.0125351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T23:04:54.2127090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T23:04:54.4118378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T23:04:54.6118749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:04:54.8120163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T23:04:55.0121379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:04:55.2118577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:04:55.4119956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:04:55.6120887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:55.8122017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:56.0122345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:56.2124116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:56.4127146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:56.6127047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:56.8127230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:57.0123437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:57.2119106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:04:57.4120687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:04:57.6121423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:04:57.8122888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:04:58.0124103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T23:04:58.2124847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:04:58.4120102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:04:58.6120930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:04:58.8122359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:04:59.0123339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:04:59.2122181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:04:59.4124300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:04:59.6122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:04:59.8123732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:05:00.0120463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:05:00.2120997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:05:00.4122739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:05:00.6126831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:05:00.8127395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:05:01.0118982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:05:01.2126679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:05:01.4203803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:05:01.6119623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:05:01.8122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:05:02.0122624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:05:02.2124191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:05:02.4125270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:05:02.6126102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:05:02.8127205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:05:03.0118382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:05:03.2123298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:05:03.4124155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:05:03.6126298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:05:03.8118301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:05:04.0119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:05:04.2119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:05:04.4122189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:05:04.6123490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:05:04.8123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:05:05.0124766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:05.2122305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:05.4121627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:05.6123670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:05.8125247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:06.0126876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:06.2128422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:05:06.4118153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:05:06.6119110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:05:06.8121709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:05:07.0122339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:05:07.2119329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:05:07.4120084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:05:07.6122074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:05:07.8124412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:05:08.0124883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:05:08.2124119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:05:08.4119502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:05:08.6121561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:05:08.8121919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:05:09.0123464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:05:09.2121522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:05:09.4122834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:05:09.6123665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:05:09.8126069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:05:10.0162784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:05:10.2125674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:05:10.4118289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:05:10.6119772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:05:10.8124181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:05:11.0125646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:11.2121775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T23:05:11.4122556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:05:11.6123806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T23:05:11.8125403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T23:05:12.0127109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:05:12.2118227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T23:05:12.4118434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-20T23:05:12.6119730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T23:05:12.8120798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:05:13.0122244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:05:13.2122286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T23:05:13.4122693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T23:05:13.6123760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-20T23:05:13.8124561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T23:05:14.0125478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T23:05:14.2127097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:05:14.4123908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:05:14.6125176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T23:05:14.8125959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T23:05:15.0125793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T23:05:15.2122311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T23:05:15.4125799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T23:05:15.6126826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:05:15.8119437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:05:16.0118988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T23:05:16.2120595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:05:16.4121791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:05:16.6120218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:16.8122639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:05:17.0117758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:05:17.2126237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:17.4118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:05:17.6119631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:05:17.8119603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T23:05:18.0121912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T23:05:18.2126738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T23:05:18.4127698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T23:05:18.6118999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T23:05:18.8120069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-20T23:05:19.0121188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T23:05:19.2118225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:05:19.4119277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:05:19.6125435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:05:19.8126381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:05:20.0122387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:05:20.2125413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:05:20.4127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-20T23:05:20.6118598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T23:05:20.8124087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T23:05:21.0125018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:05:21.2120792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:05:21.4122342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:05:21.6123355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:05:21.8125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:05:22.0126544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T23:05:22.2127187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T23:05:22.4118622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-20T23:05:22.6121452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:05:22.8123096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:05:23.0124207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T23:05:23.2121248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-20T23:05:23.4125409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-20T23:05:23.6125986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-20T23:05:23.8115995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T23:05:24.0118618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T23:05:24.2119753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T23:05:24.4120921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T23:05:24.6122640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T23:05:24.8122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T23:05:25.0181955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-20T23:05:25.2127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:05:25.4124661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:05:25.6119135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T23:05:25.8122483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T23:05:26.0125356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:05:26.2124462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-08-20T23:05:26.4126563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:05:26.6128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:05:26.8118690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:05:27.0118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:05:27.2126905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:05:27.4124067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:05:27.6125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:05:27.8126041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:05:28.0126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:05:28.2177485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:05:28.4124778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:05:28.6126568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:05:28.8133857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:05:29.0119817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:05:29.2126485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:05:29.4126329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:05:29.6118721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T23:05:29.8120592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:05:30.0119659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-20T23:05:30.2121619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:05:30.4124475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:05:30.6119899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-20T23:05:30.8119706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T23:05:31.0121876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T23:05:31.2118339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T23:05:31.4120041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T23:05:31.6120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-20T23:05:31.8123011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-20T23:05:32.0124128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T23:05:32.2125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:05:32.4126197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-20T23:05:32.6127641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T23:05:32.8122288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T23:05:33.0124292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T23:05:33.2121607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:05:33.4122374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:05:33.6122315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:05:33.8120655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:05:34.0120353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:05:34.2121618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:05:34.4123705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:05:34.6125213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:05:34.8118451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:05:35.0119833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:05:35.2126590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:05:35.4128250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:05:35.6118753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:05:35.8120193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:05:36.0120612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:05:36.2122267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:05:36.4123587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:05:36.6125189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:05:36.8126120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:05:37.0126514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:05:37.2125625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:05:37.4126213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:05:37.6126591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:05:37.8118631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:05:38.0117457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:05:38.2121330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:05:38.4121509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:05:38.6123429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:05:38.8124221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:05:39.0123525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:05:39.2122633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:05:39.4123565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:05:39.6124812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:05:39.8126608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:05:40.0119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:05:40.2119324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:05:40.4121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:05:40.6121846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:05:40.8123625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:05:41.0123542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:05:41.2122576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:05:41.4122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:05:41.6125007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:05:41.8125008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:05:42.0124858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:05:42.2118002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:05:42.4118439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:05:42.6119901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:05:42.8121315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:05:43.0122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:05:43.2118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:05:43.4119785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:05:43.6120737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T23:05:43.8123836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:05:44.0124521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:05:44.2124475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:05:44.4126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:05:44.6127364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:05:44.8118283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:05:45.0119626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:05:45.2127180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:05:45.4119292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-20T23:05:45.6120320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-08-20T23:05:45.8121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:05:46.0121282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-08-20T23:05:46.2123927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:05:46.4124870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:05:46.6125432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:05:46.8124326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-08-20T23:05:47.0125551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-08-20T23:05:47.2120914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-08-20T23:05:47.4122919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-08-20T23:05:47.6124781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-08-20T23:05:47.8126404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-08-20T23:05:48.0117665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-08-20T23:05:48.2119324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-08-20T23:05:48.4123881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-08-20T23:05:48.6126234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-08-20T23:05:48.8127011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-08-20T23:05:49.0117911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-08-20T23:05:49.2123219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-08-20T23:05:49.4125572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-08-20T23:05:49.6122631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-08-20T23:05:49.8124498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-08-20T23:05:50.0125241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-20T23:05:50.2127408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-08-20T23:05:50.4120375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-08-20T23:05:50.6121145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-08-20T23:05:50.8122604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-08-20T23:05:51.0124124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-08-20T23:05:51.2120881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-08-20T23:05:51.4220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-08-20T23:05:51.6122254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-08-20T23:05:51.8123464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-08-20T23:05:52.0123989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-08-20T23:05:52.2126930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-08-20T23:05:52.4126601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-08-20T23:05:52.6124326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-08-20T23:05:52.8117791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-08-20T23:05:53.0119130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-08-20T23:05:53.2124523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-08-20T23:05:53.4127131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-08-20T23:05:53.6117112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-08-20T23:05:53.8119040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-08-20T23:05:54.0120435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-08-20T23:05:54.2121304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-08-20T23:05:54.4123116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-08-20T23:05:54.6123677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-08-20T23:05:54.8124437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.71,T*29
2025-08-20T23:05:55.0126059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-08-20T23:05:55.2122965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-08-20T23:05:55.4136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-20T23:05:55.6124240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-08-20T23:05:55.8126020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-08-20T23:05:56.0117131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-08-20T23:05:56.2119006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-08-20T23:05:56.4119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-08-20T23:05:56.6121953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-08-20T23:05:56.8119481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-08-20T23:05:57.0120267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-08-20T23:05:57.2118262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-08-20T23:05:57.4120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-08-20T23:05:57.6120236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-08-20T23:05:57.8121235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-08-20T23:05:58.0123498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-08-20T23:05:58.2123187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-08-20T23:05:58.4125758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-08-20T23:05:58.6126943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-08-20T23:05:58.8117620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-08-20T23:05:59.0122268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-08-20T23:05:59.2120529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-08-20T23:05:59.4120128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-08-20T23:05:59.6126337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-08-20T23:05:59.8123616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-08-20T23:06:00.0118449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-08-20T23:06:00.2120516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-08-20T23:06:00.4120028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-08-20T23:06:00.6121931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-08-20T23:06:00.8122881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-08-20T23:06:01.0124631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-08-20T23:06:01.2121817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-08-20T23:06:01.4121607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-08-20T23:06:01.6120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-08-20T23:06:01.8120792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-08-20T23:06:02.0122275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-08-20T23:06:02.2123450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-08-20T23:06:02.4123027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-08-20T23:06:02.6125086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-08-20T23:06:02.8124286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-08-20T23:06:03.0127216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-08-20T23:06:03.2124813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-08-20T23:06:03.4125934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-08-20T23:06:03.6126839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-08-20T23:06:03.8117905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-08-20T23:06:04.0118908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-08-20T23:06:04.2121060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-08-20T23:06:04.4121812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-08-20T23:06:04.6123047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-08-20T23:06:04.8123848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-08-20T23:06:05.0124837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-08-20T23:06:05.2121947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-08-20T23:06:05.4122388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-08-20T23:06:05.6125043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-08-20T23:06:05.8125099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-08-20T23:06:06.0126453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-08-20T23:06:06.2120882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-08-20T23:06:06.4119973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-08-20T23:06:06.6122373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-08-20T23:06:06.8123546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-08-20T23:06:07.0124187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-08-20T23:06:07.2122070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-08-20T23:06:07.4124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-08-20T23:06:07.6125381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T23:06:07.8125104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-08-20T23:06:08.0124963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T23:06:08.2126359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T23:06:08.4118191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-08-20T23:06:08.6118637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-08-20T23:06:08.8120269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-08-20T23:06:09.0121679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-08-20T23:06:09.2118802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-08-20T23:06:09.4118957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-08-20T23:06:09.6121716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-08-20T23:06:09.8123379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-08-20T23:06:10.0123072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-08-20T23:06:10.2124868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-08-20T23:06:10.4125320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-08-20T23:06:10.6126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-08-20T23:06:10.8129281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-08-20T23:06:11.0119615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-08-20T23:06:11.2125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-08-20T23:06:11.4121042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-08-20T23:06:11.6124283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-08-20T23:06:11.8126659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-08-20T23:06:12.0128354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T23:06:12.2119225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-08-20T23:06:12.4119742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-08-20T23:06:12.6123952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-08-20T23:06:12.8123185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-08-20T23:06:13.0125273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-20T23:06:13.2123218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-08-20T23:06:13.4124034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-08-20T23:06:13.6126304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T23:06:13.8126366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-08-20T23:06:14.0116708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-08-20T23:06:14.2119826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-08-20T23:06:14.4121195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-08-20T23:06:14.6125377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-08-20T23:06:14.8127500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T23:06:15.0118770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-08-20T23:06:15.2125412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-08-20T23:06:15.4125706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-08-20T23:06:15.6128704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-08-20T23:06:15.8118668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-08-20T23:06:16.0118059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T23:06:16.2120660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-08-20T23:06:16.4122586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-08-20T23:06:16.6124011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-08-20T23:06:16.8124130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-08-20T23:06:17.0125730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-08-20T23:06:17.2123436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-08-20T23:06:17.4123377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-08-20T23:06:17.6119841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-08-20T23:06:17.8121206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-08-20T23:06:18.0122645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-08-20T23:06:18.2123078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-08-20T23:06:18.4124350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-08-20T23:06:18.6125972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-08-20T23:06:18.8127835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-08-20T23:06:19.0116968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-08-20T23:06:19.2124204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-08-20T23:06:19.4121135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-08-20T23:06:19.6118421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-08-20T23:06:19.8119546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-08-20T23:06:20.0123598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-08-20T23:06:20.2122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-08-20T23:06:20.4122215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-08-20T23:06:20.6123862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-08-20T23:06:20.8126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-08-20T23:06:21.0125917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-08-20T23:06:21.2123276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-08-20T23:06:21.4126728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-08-20T23:06:21.6127979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-08-20T23:06:21.8126048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-08-20T23:06:22.0126840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-08-20T23:06:22.2117609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-08-20T23:06:22.4119574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-08-20T23:06:22.6125485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-08-20T23:06:22.8128052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-08-20T23:06:23.0119265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-08-20T23:06:23.2126130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-08-20T23:06:23.4118215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-08-20T23:06:23.6125073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-08-20T23:06:23.8125384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-08-20T23:06:24.0126199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-08-20T23:06:24.2118038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-08-20T23:06:24.4121686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-08-20T23:06:24.6121888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-08-20T23:06:24.8124024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-08-20T23:06:25.0124378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-08-20T23:06:25.2121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-08-20T23:06:25.4124012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-08-20T23:06:25.6124931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-08-20T23:06:25.8126178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-08-20T23:06:26.0126619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-08-20T23:06:26.2119873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-08-20T23:06:26.4119456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-08-20T23:06:26.6121275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-08-20T23:06:26.8117695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-08-20T23:06:27.0120323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-08-20T23:06:27.2126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-08-20T23:06:27.4118341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-08-20T23:06:27.6120488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-08-20T23:06:27.8123358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-08-20T23:06:28.0124884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-08-20T23:06:28.2126401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-08-20T23:06:28.4127829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-08-20T23:06:28.6117408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-08-20T23:06:28.8119717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-08-20T23:06:29.0124243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-08-20T23:06:29.2118414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-08-20T23:06:29.4119644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-08-20T23:06:29.6120443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-08-20T23:06:29.8121101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-08-20T23:06:30.0121413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-08-20T23:06:30.2122870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-08-20T23:06:30.4125179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-08-20T23:06:30.6126663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-08-20T23:06:30.8118366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-08-20T23:06:31.0119350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-08-20T23:06:31.2125916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-08-20T23:06:31.4126345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-08-20T23:06:31.6116274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-08-20T23:06:31.8119782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-08-20T23:06:32.0121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-08-20T23:06:32.2121347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-08-20T23:06:32.4123226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-08-20T23:06:32.6124273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-08-20T23:06:32.8125657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-08-20T23:06:33.0126059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-08-20T23:06:33.2123580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-08-20T23:06:33.4123745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-08-20T23:06:33.6124697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-08-20T23:06:33.8126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-08-20T23:06:34.0127375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-08-20T23:06:34.2117928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-08-20T23:06:34.4120002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-08-20T23:06:34.6121137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-08-20T23:06:34.8122341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-08-20T23:06:35.0122087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-08-20T23:06:35.2118096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-08-20T23:06:35.4119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-08-20T23:06:35.6120462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-08-20T23:06:35.8120842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-08-20T23:06:36.0123132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-08-20T23:06:36.2125325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-08-20T23:06:36.4126103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-08-20T23:06:36.6127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-08-20T23:06:36.8118474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-08-20T23:06:37.0119764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-08-20T23:06:37.2127198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-08-20T23:06:37.4118343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-08-20T23:06:37.6119373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-08-20T23:06:37.8119301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-08-20T23:06:38.0120753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-08-20T23:06:38.2122105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-08-20T23:06:38.4123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-08-20T23:06:38.6125410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-08-20T23:06:38.8126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-08-20T23:06:39.0125952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-08-20T23:06:39.2125153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-08-20T23:06:39.4126499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-08-20T23:06:39.6126458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-08-20T23:06:39.8119021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-08-20T23:06:40.0126070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-08-20T23:06:40.2121368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-08-20T23:06:40.4122561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-08-20T23:06:40.6122543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-08-20T23:06:40.8125198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-08-20T23:06:41.0124994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-08-20T23:06:41.2123264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-08-20T23:06:41.4125004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-08-20T23:06:41.6124762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-08-20T23:06:41.8125041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-08-20T23:06:42.0126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-08-20T23:06:42.2118892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-08-20T23:06:42.4119641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-08-20T23:06:42.6120959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-08-20T23:06:42.8122552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-08-20T23:06:43.0122674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-08-20T23:06:43.2118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-08-20T23:06:43.4119166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-08-20T23:06:43.6119986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-08-20T23:06:43.8121513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-08-20T23:06:44.0123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-08-20T23:06:44.2124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-08-20T23:06:44.4120130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-08-20T23:06:44.6121531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-08-20T23:06:44.8122967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-08-20T23:06:45.0123535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-08-20T23:06:45.2119792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-08-20T23:06:45.4119559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-08-20T23:06:45.6120981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-08-20T23:06:45.8122819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-08-20T23:06:46.0123893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-08-20T23:06:46.2124520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-08-20T23:06:46.4124991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-08-20T23:06:46.6119537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-08-20T23:06:46.8124784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-08-20T23:06:47.0126733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-08-20T23:06:47.2123121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-08-20T23:06:47.4123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-08-20T23:06:47.6125171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-08-20T23:06:47.8121972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-08-20T23:06:48.0123657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-08-20T23:06:48.2125862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-08-20T23:06:48.4126181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-08-20T23:06:48.6127237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-08-20T23:06:48.8118518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-08-20T23:06:49.0119059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-08-20T23:06:49.2126160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-08-20T23:06:49.4127573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-08-20T23:06:49.6117356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-08-20T23:06:49.8119056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-08-20T23:06:50.0120821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-08-20T23:06:50.2122283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-08-20T23:06:50.4123839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-08-20T23:06:50.6119198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-08-20T23:06:50.8120657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-08-20T23:06:51.0122337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-08-20T23:06:51.2117924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-08-20T23:06:51.4118185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-08-20T23:06:51.6119376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-08-20T23:06:51.8121156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-08-20T23:06:52.0123107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-08-20T23:06:52.2122948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-08-20T23:06:52.4124422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-08-20T23:06:52.6126007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-08-20T23:06:52.8126158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-08-20T23:06:53.0118844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-08-20T23:06:53.2122046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-08-20T23:06:53.4122129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-08-20T23:06:53.6123368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-08-20T23:06:53.8124823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-08-20T23:06:54.0126829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-08-20T23:06:54.2127536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-08-20T23:06:54.4117555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-08-20T23:06:54.6120464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-08-20T23:06:54.8122637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-08-20T23:06:55.0123497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-08-20T23:06:55.2120453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-08-20T23:06:55.4125821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-08-20T23:06:55.6122091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-08-20T23:06:55.8123485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-08-20T23:06:56.0186278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-08-20T23:06:56.2126607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-08-20T23:06:56.4119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-08-20T23:06:56.6120577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-08-20T23:06:56.8125243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-08-20T23:06:57.0126302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-08-20T23:06:57.2124320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-08-20T23:06:57.4125291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-08-20T23:06:57.6118874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-08-20T23:06:57.8120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-08-20T23:06:58.0120480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T23:06:58.2122403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T23:06:58.4125769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T23:06:58.6125705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T23:06:58.8127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T23:06:59.0120151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-08-20T23:06:59.2117899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-08-20T23:06:59.4119426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-08-20T23:06:59.6121725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-08-20T23:06:59.8121123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-08-20T23:07:00.0122414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-08-20T23:07:00.2125178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-08-20T23:07:00.4125223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-08-20T23:07:00.6125280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-08-20T23:07:00.8117611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-08-20T23:07:01.0118907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-08-20T23:07:01.2125898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-08-20T23:07:01.4126344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-08-20T23:07:01.6118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-08-20T23:07:01.8118932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-08-20T23:07:02.0120490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-08-20T23:07:02.2122133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-08-20T23:07:02.4122595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-08-20T23:07:02.6123779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-08-20T23:07:02.8125114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-08-20T23:07:03.0126320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-08-20T23:07:03.2122423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-08-20T23:07:03.4124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-08-20T23:07:03.6125404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-08-20T23:07:03.8126028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-08-20T23:07:04.0126840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-08-20T23:07:04.2118489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-08-20T23:07:04.4119863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-08-20T23:07:04.6121142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-08-20T23:07:04.8121043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-08-20T23:07:05.0121006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-08-20T23:07:05.2123711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-08-20T23:07:05.4124466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-08-20T23:07:05.6125197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-08-20T23:07:05.8127206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-08-20T23:07:06.0120639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-08-20T23:07:06.2120983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-08-20T23:07:06.4141515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-08-20T23:07:06.6127034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-08-20T23:07:06.8119935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-08-20T23:07:07.0120505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-08-20T23:07:07.2117687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-08-20T23:07:07.4118625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-08-20T23:07:07.6124635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-08-20T23:07:07.8125465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-08-20T23:07:08.0127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-08-20T23:07:08.2118712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-08-20T23:07:08.4121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-08-20T23:07:08.6122873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-20T23:07:08.8124417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-08-20T23:07:09.0123174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-08-20T23:07:09.2121321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-08-20T23:07:09.4122383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-08-20T23:07:09.6125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-08-20T23:07:09.8125210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-08-20T23:07:10.0126828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-08-20T23:07:10.2126408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-08-20T23:07:10.4117161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-08-20T23:07:10.6119519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-08-20T23:07:10.8121141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-20T23:07:11.0122642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-08-20T23:07:11.2117151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-08-20T23:07:11.4119736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T23:07:11.6127142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:11.8128098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-08-20T23:07:12.0206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T23:07:12.2120365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-08-20T23:07:12.4121207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-08-20T23:07:12.6122946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-08-20T23:07:12.8123679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-08-20T23:07:13.0125616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-08-20T23:07:13.2123058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-08-20T23:07:13.4124085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-08-20T23:07:13.6124809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-08-20T23:07:13.8126563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-08-20T23:07:14.0125927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-08-20T23:07:14.2117150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-08-20T23:07:14.4117944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-08-20T23:07:14.6120178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-08-20T23:07:14.8121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T23:07:15.0122542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-08-20T23:07:15.2119453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-08-20T23:07:15.4127145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-08-20T23:07:15.6118282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-08-20T23:07:15.8122906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-08-20T23:07:16.0124092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-08-20T23:07:16.2125277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-08-20T23:07:16.4125931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-08-20T23:07:16.6127005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-08-20T23:07:16.8119072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-08-20T23:07:17.0118157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-08-20T23:07:17.2127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-08-20T23:07:17.4118714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-08-20T23:07:17.6119735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-08-20T23:07:17.8121331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-08-20T23:07:18.0126268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-08-20T23:07:18.2126077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-08-20T23:07:18.4117661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-08-20T23:07:18.6118785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-08-20T23:07:18.8120048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-08-20T23:07:19.0147131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-08-20T23:07:19.2119281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-08-20T23:07:19.4119615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-08-20T23:07:19.6120406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-08-20T23:07:19.8122027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:20.0123131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:20.2126278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:20.4127318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:20.6119333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:20.8122464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:21.0123079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:21.2120059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:21.4120115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:21.6122444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-08-20T23:07:21.8123008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-08-20T23:07:22.0124866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-08-20T23:07:22.2125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-08-20T23:07:22.4127071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-08-20T23:07:22.6119042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-08-20T23:07:22.8122009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-08-20T23:07:23.0123861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-08-20T23:07:23.2119294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-08-20T23:07:23.4120477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-08-20T23:07:23.6120662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-08-20T23:07:23.8123486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-08-20T23:07:24.0123133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-08-20T23:07:24.2124746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-08-20T23:07:24.4124471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-08-20T23:07:24.6126969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-08-20T23:07:24.8117461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-08-20T23:07:25.0118278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-08-20T23:07:25.2127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-08-20T23:07:25.4126270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-08-20T23:07:25.6118795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-08-20T23:07:25.8119266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:26.0120235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-08-20T23:07:26.2121993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-08-20T23:07:26.4122040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T23:07:26.6125134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-08-20T23:07:26.8125605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-08-20T23:07:27.0126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-08-20T23:07:27.2123095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-08-20T23:07:27.4122778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-08-20T23:07:27.6124702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-08-20T23:07:27.8125816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-08-20T23:07:28.0126715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-08-20T23:07:28.2118134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-08-20T23:07:28.4119676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-08-20T23:07:28.6120686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-08-20T23:07:28.8121985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-08-20T23:07:29.0123730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-08-20T23:07:29.2118068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-08-20T23:07:29.4119845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-08-20T23:07:29.6120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-08-20T23:07:29.8122711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-08-20T23:07:30.0121717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-08-20T23:07:30.2124360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-08-20T23:07:30.4125880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-08-20T23:07:30.6127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-08-20T23:07:30.8117737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:31.0119518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-08-20T23:07:31.2126454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-08-20T23:07:31.4126697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-08-20T23:07:31.6117709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-08-20T23:07:31.8119108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-08-20T23:07:32.0120184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-08-20T23:07:32.2122168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-08-20T23:07:32.4126249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-08-20T23:07:32.6126498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-08-20T23:07:32.8117606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-08-20T23:07:33.0119834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-08-20T23:07:33.2124659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-08-20T23:07:33.4125733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-08-20T23:07:33.6127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-08-20T23:07:33.8156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-08-20T23:07:34.0118464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-08-20T23:07:34.2120996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-08-20T23:07:34.4125984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-08-20T23:07:34.6128067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-08-20T23:07:34.8119568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-08-20T23:07:35.0120468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-08-20T23:07:35.2124967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-08-20T23:07:35.4118282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-08-20T23:07:35.6119836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-08-20T23:07:35.8120992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-08-20T23:07:36.0121318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-08-20T23:07:36.2122817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-08-20T23:07:36.4125314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-08-20T23:07:36.6126273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-08-20T23:07:36.8127443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-08-20T23:07:37.0118159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-08-20T23:07:37.2125265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-08-20T23:07:37.4125885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-08-20T23:07:37.6127172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-08-20T23:07:37.8119095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-08-20T23:07:38.0119156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-08-20T23:07:38.2120395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-08-20T23:07:38.4122924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-08-20T23:07:38.6123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-08-20T23:07:38.8124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-08-20T23:07:39.0126075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-08-20T23:07:39.2122129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-08-20T23:07:39.4121409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-08-20T23:07:39.6124074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-08-20T23:07:39.8124940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-08-20T23:07:40.0125787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-08-20T23:07:40.2128562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-08-20T23:07:40.4119020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-08-20T23:07:40.6119241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-08-20T23:07:40.8120641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-08-20T23:07:41.0120379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-08-20T23:07:41.2119956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-08-20T23:07:41.4120345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-08-20T23:07:41.6121052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-08-20T23:07:41.8123102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-08-20T23:07:42.0123959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-08-20T23:07:42.2125394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-08-20T23:07:42.4125900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-08-20T23:07:42.6127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T23:07:42.8118084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T23:07:43.0119698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T23:07:43.2126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T23:07:43.4118653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-08-20T23:07:43.6119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T23:07:43.8121591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T23:07:44.0121808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-08-20T23:07:44.2123038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T23:07:44.4123974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-08-20T23:07:44.6124921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-08-20T23:07:44.8124424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-08-20T23:07:45.0124358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-08-20T23:07:45.2121207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-08-20T23:07:45.4120970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-08-20T23:07:45.6123910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-08-20T23:07:45.8124063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-08-20T23:07:46.0125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-08-20T23:07:46.2127009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-08-20T23:07:46.4118688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-08-20T23:07:46.6119280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-08-20T23:07:46.8119267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-08-20T23:07:47.0144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-08-20T23:07:47.2126729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-08-20T23:07:47.4117354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-08-20T23:07:47.6119211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-08-20T23:07:47.8121657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-08-20T23:07:48.0121748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-08-20T23:07:48.2123675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-08-20T23:07:48.4124328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-08-20T23:07:48.6120731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-08-20T23:07:48.8120955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-08-20T23:07:49.0122185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-08-20T23:07:49.2118239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-08-20T23:07:49.4124509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-08-20T23:07:49.6119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-08-20T23:07:49.8123393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-08-20T23:07:50.0124297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-08-20T23:07:50.2125444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-08-20T23:07:50.4118722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-08-20T23:07:50.6120387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-08-20T23:07:50.8121805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-08-20T23:07:51.0123419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-08-20T23:07:51.2120098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-08-20T23:07:51.4121625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-08-20T23:07:51.6122502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-08-20T23:07:51.8123773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-08-20T23:07:52.0125136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-08-20T23:07:52.2126628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-08-20T23:07:52.4127330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-08-20T23:07:52.6118892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-08-20T23:07:52.8123830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-08-20T23:07:53.0122242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-08-20T23:07:53.2122515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-08-20T23:07:53.4122774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-08-20T23:07:53.6123691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-08-20T23:07:53.8124046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-08-20T23:07:54.0125962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-08-20T23:07:54.2118471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-08-20T23:07:54.4125447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-08-20T23:07:54.6126008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-08-20T23:07:54.8120158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-08-20T23:07:55.0120674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-08-20T23:07:55.2128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-08-20T23:07:55.4119517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-08-20T23:07:55.6119921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-08-20T23:07:55.8121310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-08-20T23:07:56.0122268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-08-20T23:07:56.2124183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-08-20T23:07:56.4124758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-08-20T23:07:56.6125427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-08-20T23:07:56.8094359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-08-20T23:07:57.0118574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-08-20T23:07:57.2118852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-08-20T23:07:57.4120387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-08-20T23:07:57.6121726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-08-20T23:07:57.8122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-08-20T23:07:58.0124018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-08-20T23:07:58.2125381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-08-20T23:07:58.4126895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-08-20T23:07:58.6125994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-08-20T23:07:58.8118992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-08-20T23:07:59.0118861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-08-20T23:07:59.2125428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-08-20T23:07:59.4127005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-08-20T23:07:59.6118398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-08-20T23:07:59.8119593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-08-20T23:08:00.0123190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-08-20T23:08:00.2123570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-08-20T23:08:00.4124294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-08-20T23:08:00.6126474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-08-20T23:08:00.8127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-08-20T23:08:01.0118494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-08-20T23:08:01.2124690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-08-20T23:08:01.4124667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-08-20T23:08:01.6127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-08-20T23:08:01.8119651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-08-20T23:08:02.0119051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-08-20T23:08:02.2121643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-08-20T23:08:02.4121455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-08-20T23:08:02.6122983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-08-20T23:08:02.8124625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-08-20T23:08:03.0125333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-08-20T23:08:03.2117925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-08-20T23:08:03.4118717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-08-20T23:08:03.6120629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-08-20T23:08:03.8121913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-08-20T23:08:04.0122585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-08-20T23:08:04.2122201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-08-20T23:08:04.4124506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-08-20T23:08:04.6125614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-08-20T23:08:04.8127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-08-20T23:08:05.0118174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-08-20T23:08:05.2126738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-08-20T23:08:05.4126437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-08-20T23:08:05.6117603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-08-20T23:08:05.8119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-08-20T23:08:06.0119901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-08-20T23:08:06.2121781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-08-20T23:08:06.4122387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-08-20T23:08:06.6121079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-08-20T23:08:06.8123098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-08-20T23:08:07.0124249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-08-20T23:08:07.2133168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-08-20T23:08:07.4121566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-08-20T23:08:07.6122581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-08-20T23:08:07.8123547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-08-20T23:08:08.0123784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-08-20T23:08:08.2126174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-08-20T23:08:08.4127195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-08-20T23:08:08.6118906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-08-20T23:08:08.8119385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-08-20T23:08:09.0120553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-08-20T23:08:09.2128276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-08-20T23:08:09.4119511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-08-20T23:08:09.6118965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-08-20T23:08:09.8120229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-08-20T23:08:10.0120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-08-20T23:08:10.2121696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-08-20T23:08:10.4123039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-08-20T23:08:10.6123711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-08-20T23:08:10.8126506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-08-20T23:08:11.0127035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-08-20T23:08:11.2124643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-08-20T23:08:11.4124721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-08-20T23:08:11.6120679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-08-20T23:08:11.8121415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-08-20T23:08:12.0122754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-08-20T23:08:12.2122760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-08-20T23:08:12.4124612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-08-20T23:08:12.6126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-08-20T23:08:12.8128327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-08-20T23:08:13.0117799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-08-20T23:08:13.2126193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-08-20T23:08:13.4126709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-08-20T23:08:13.6119499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-08-20T23:08:13.8120052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-08-20T23:08:14.0120243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-08-20T23:08:14.2119610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-08-20T23:08:14.4119286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-08-20T23:08:14.6121865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-08-20T23:08:14.8123803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-08-20T23:08:15.0123806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-08-20T23:08:15.2122694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-08-20T23:08:15.4123748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-08-20T23:08:15.6125286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-08-20T23:08:15.8126624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-08-20T23:08:16.0120596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-08-20T23:08:16.2123073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-08-20T23:08:16.4123083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-08-20T23:08:16.6124427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-08-20T23:08:16.8124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-08-20T23:08:17.0126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-08-20T23:08:17.2125919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-08-20T23:08:17.4124914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-08-20T23:08:17.6117214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-08-20T23:08:17.8118843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-08-20T23:08:18.0119871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-08-20T23:08:18.2121750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-08-20T23:08:18.4118988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-08-20T23:08:18.6120420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-08-20T23:08:18.8122095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-08-20T23:08:19.0121941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-08-20T23:08:19.2119365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-08-20T23:08:19.4120438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-08-20T23:08:19.6121287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-08-20T23:08:19.8122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-08-20T23:08:20.0119008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-08-20T23:08:20.2120919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-08-20T23:08:20.4122437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-08-20T23:08:20.6122684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-08-20T23:08:20.8124087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-08-20T23:08:21.0124759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-08-20T23:08:21.2123955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-08-20T23:08:21.4120694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-08-20T23:08:21.6120001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-08-20T23:08:21.8122823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-08-20T23:08:22.0124610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-08-20T23:08:22.2126325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-08-20T23:08:22.4125173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-08-20T23:08:22.6122261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-08-20T23:08:22.8123292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-08-20T23:08:23.0126846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-08-20T23:08:23.2124339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-08-20T23:08:23.4119264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-08-20T23:08:23.6120233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-08-20T23:08:23.8121529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-08-20T23:08:24.0121693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-08-20T23:08:24.2124364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-08-20T23:08:24.4125157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-08-20T23:08:24.6125415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-08-20T23:08:24.8125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-08-20T23:08:25.0119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-08-20T23:08:25.2125257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-08-20T23:08:25.4122117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-08-20T23:08:25.6122632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-08-20T23:08:25.8122990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-08-20T23:08:26.0125470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-08-20T23:08:26.2127136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-08-20T23:08:26.4128029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-08-20T23:08:26.6118702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-08-20T23:08:26.8119061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-08-20T23:08:27.0121348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-08-20T23:08:27.2127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-08-20T23:08:27.4118522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-20T23:08:27.6119790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-08-20T23:08:27.8120739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-08-20T23:08:28.0122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-08-20T23:08:28.2124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-08-20T23:08:28.4124279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-08-20T23:08:28.6126132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-08-20T23:08:28.8126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-08-20T23:08:29.0117495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-08-20T23:08:29.2125420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-08-20T23:08:29.4127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-08-20T23:08:29.6127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-08-20T23:08:29.8119486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-08-20T23:08:30.0119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-08-20T23:08:30.2121453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-08-20T23:08:30.4121855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-08-20T23:08:30.6179378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-08-20T23:08:30.8124647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-08-20T23:08:31.0125857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-08-20T23:08:31.2118551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-08-20T23:08:31.4118053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-08-20T23:08:31.6120259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-08-20T23:08:31.8121314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-08-20T23:08:32.0123365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T23:08:32.2124429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T23:08:32.4124622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-08-20T23:08:32.6125943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-08-20T23:08:32.8126185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-08-20T23:08:33.0126485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-08-20T23:08:33.2124592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-08-20T23:08:33.4124716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-08-20T23:08:33.6126221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-08-20T23:08:33.8127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-08-20T23:08:34.0118053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-08-20T23:08:34.2119881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-08-20T23:08:34.4121878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-08-20T23:08:34.6142524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-08-20T23:08:34.8123340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-08-20T23:08:35.0125029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-08-20T23:08:35.2120499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-08-20T23:08:35.4124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-08-20T23:08:35.6125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-08-20T23:08:35.8126958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-08-20T23:08:36.0118799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-08-20T23:08:36.2119490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-08-20T23:08:36.4120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-08-20T23:08:36.6122360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-08-20T23:08:36.8122120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-08-20T23:08:37.0124762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-08-20T23:08:37.2121963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-08-20T23:08:37.4122477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-20T23:08:37.6124213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-08-20T23:08:37.8124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-08-20T23:08:38.0126897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-08-20T23:08:38.2128166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-08-20T23:08:38.4118366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-08-20T23:08:38.6118167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-08-20T23:08:38.8121815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-08-20T23:08:39.0121850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-08-20T23:08:39.2120291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-08-20T23:08:39.4121087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-08-20T23:08:39.6122705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-08-20T23:08:39.8123970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-08-20T23:08:40.0124145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-08-20T23:08:40.2125926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-08-20T23:08:40.4127249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-08-20T23:08:40.6117191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-08-20T23:08:40.8118301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-08-20T23:08:41.0120524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-08-20T23:08:41.2125129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-08-20T23:08:41.4126861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-08-20T23:08:41.6117003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-08-20T23:08:41.8119015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-08-20T23:08:42.0119257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-08-20T23:08:42.2121111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-08-20T23:08:42.4121397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-08-20T23:08:42.6123452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-08-20T23:08:42.8125261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-08-20T23:08:43.0126468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-08-20T23:08:43.2122058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-08-20T23:08:43.4121777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-08-20T23:08:43.6123311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-08-20T23:08:43.8124541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-08-20T23:08:44.0124725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-08-20T23:08:44.2127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-08-20T23:08:44.4118986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-08-20T23:08:44.6118864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-08-20T23:08:44.8121228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-08-20T23:08:45.0122107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-08-20T23:08:45.2126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-08-20T23:08:45.4118821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-08-20T23:08:45.6119150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-08-20T23:08:45.8120763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-08-20T23:08:46.0121145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-08-20T23:08:46.2123418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-08-20T23:08:46.4123514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-08-20T23:08:46.6125736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-08-20T23:08:46.8126632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-08-20T23:08:47.0128180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-08-20T23:08:47.2124214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-08-20T23:08:47.4125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-08-20T23:08:47.6126166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-08-20T23:08:47.8126828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-08-20T23:08:48.0118496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-08-20T23:08:48.2120087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-08-20T23:08:48.4121141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-08-20T23:08:48.6121008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-08-20T23:08:48.8123980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-08-20T23:08:49.0124478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-08-20T23:08:49.2121614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-08-20T23:08:49.4121919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-08-20T23:08:49.6124595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-08-20T23:08:49.8124471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-08-20T23:08:50.0125880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-08-20T23:08:50.2127677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-08-20T23:08:50.4118024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-08-20T23:08:50.6118483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-08-20T23:08:50.8119077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-08-20T23:08:51.0121563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-08-20T23:08:51.2124325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-08-20T23:08:51.4119340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-08-20T23:08:51.6120037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-08-20T23:08:51.8123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-08-20T23:08:52.0115559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-08-20T23:08:52.2119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T23:08:52.4120570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T23:08:52.6121565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T23:08:52.8123279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T23:08:53.0124797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T23:08:53.2121785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-08-20T23:08:53.4125245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T23:08:53.6125312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T23:08:53.8126872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T23:08:54.0127089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T23:08:54.2119031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T23:08:54.4119034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-08-20T23:08:54.6119443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-08-20T23:08:54.8122302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-08-20T23:08:55.0122623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-08-20T23:08:55.2122592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-08-20T23:08:55.4122815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-08-20T23:08:55.6124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-08-20T23:08:55.8125507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-08-20T23:08:56.0126209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-08-20T23:08:56.2117984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-08-20T23:08:56.4119887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-08-20T23:08:56.6119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-08-20T23:08:56.8120748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-08-20T23:08:57.0122701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-08-20T23:08:57.2119355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-08-20T23:08:57.4122398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-08-20T23:08:57.6123137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T23:08:57.8124082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T23:08:58.0123907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T23:08:58.2126082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T23:08:58.4127110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T23:08:58.6117375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T23:08:58.8119838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T23:08:59.0121903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T23:08:59.2127996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-08-20T23:08:59.4118711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T23:08:59.6119156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T23:08:59.8120732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T23:09:00.0122628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T23:09:00.2123714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-08-20T23:09:00.4127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-08-20T23:09:00.6118317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-08-20T23:09:00.8120041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-20T23:09:01.0120823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-08-20T23:09:01.2118982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-08-20T23:09:01.4122441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-08-20T23:09:01.6123332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-08-20T23:09:01.8124296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-08-20T23:09:02.0124852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-08-20T23:09:02.2127075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-08-20T23:09:02.4120089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-08-20T23:09:02.6119146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-08-20T23:09:02.8122179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-08-20T23:09:03.0126229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-08-20T23:09:03.2121437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-08-20T23:09:03.4123420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-08-20T23:09:03.6125384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-08-20T23:09:03.8124726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-08-20T23:09:04.0127280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-08-20T23:09:04.2118292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-08-20T23:09:04.4119962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-08-20T23:09:04.6126595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-08-20T23:09:04.8127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-08-20T23:09:05.0118562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T23:09:05.2127063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T23:09:05.4126802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-08-20T23:09:05.6117896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-08-20T23:09:05.8119559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-08-20T23:09:06.0119716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-08-20T23:09:06.2120725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-20T23:09:06.4122967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-08-20T23:09:06.6124647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-08-20T23:09:06.8124920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-08-20T23:09:07.0125940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-08-20T23:09:07.2123638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-08-20T23:09:07.4126208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-08-20T23:09:07.6126747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-08-20T23:09:07.8118915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-08-20T23:09:08.0118468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-08-20T23:09:08.2121516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-08-20T23:09:08.4121211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-08-20T23:09:08.6124923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-08-20T23:09:08.8126651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-08-20T23:09:09.0124251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-08-20T23:09:09.2120203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-08-20T23:09:09.4121505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-08-20T23:09:09.6122795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-08-20T23:09:09.8125122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-08-20T23:09:10.0125390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-08-20T23:09:10.2127156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-08-20T23:09:10.4117635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-08-20T23:09:10.6119590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-08-20T23:09:10.8120786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-08-20T23:09:11.0120590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-08-20T23:09:11.2125308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-08-20T23:09:11.4118103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-08-20T23:09:11.6121931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-08-20T23:09:11.8127337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-08-20T23:09:12.0127208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-08-20T23:09:12.2119043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-08-20T23:09:12.4120514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-08-20T23:09:12.6119904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-08-20T23:09:12.8120998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-08-20T23:09:13.0122563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-08-20T23:09:13.2123179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-08-20T23:09:13.4123241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-08-20T23:09:13.6124768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-08-20T23:09:13.8127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-08-20T23:09:14.0127029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-08-20T23:09:14.2119415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-08-20T23:09:14.4119506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-08-20T23:09:14.6120862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-08-20T23:09:14.8122353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-08-20T23:09:15.0122331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-08-20T23:09:15.2121557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-08-20T23:09:15.4122798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-08-20T23:09:15.6124040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-08-20T23:09:15.8125331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-08-20T23:09:16.0126138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-08-20T23:09:16.2118603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.25,T*29
2025-08-20T23:09:16.4121422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-08-20T23:09:16.6122217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-08-20T23:09:16.8126424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-08-20T23:09:17.0119667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-08-20T23:09:17.2147147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-08-20T23:09:17.4127515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-08-20T23:09:17.6126835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-08-20T23:09:17.8120702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-08-20T23:09:18.0120703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-08-20T23:09:18.2119548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-08-20T23:09:18.4128035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-08-20T23:09:18.6119385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-08-20T23:09:18.8118909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-08-20T23:09:19.0118798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.25,T*29
2025-08-20T23:09:19.2127162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-08-20T23:09:19.4118822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-08-20T23:09:19.6119911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-08-20T23:09:19.8121317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-20T23:09:20.0122065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-20T23:09:20.2124216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-20T23:09:20.4124329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-20T23:09:20.6125227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-20T23:09:20.8127308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-08-20T23:09:21.0118902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-08-20T23:09:21.2121240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-20T23:09:21.4122368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-08-20T23:09:21.6123226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-08-20T23:09:21.8124232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-08-20T23:09:22.0123696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-08-20T23:09:22.2123541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-08-20T23:09:22.4125267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-08-20T23:09:22.6126542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.41,T*2B
2025-08-20T23:09:22.8117493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-08-20T23:09:23.0119709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-08-20T23:09:23.2126812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-08-20T23:09:23.4127087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-08-20T23:09:23.6117708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-08-20T23:09:23.8118745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-08-20T23:09:24.0121234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-08-20T23:09:24.2124026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-08-20T23:09:24.4124923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-08-20T23:09:24.6125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-08-20T23:09:24.8128045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-08-20T23:09:25.0118198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-08-20T23:09:25.2125072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-08-20T23:09:25.4199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-08-20T23:09:25.6119156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-08-20T23:09:25.8120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-08-20T23:09:26.0120690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.41,T*2B
2025-08-20T23:09:26.2122269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-08-20T23:09:26.4122983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-08-20T23:09:26.6124757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-08-20T23:09:26.8123564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-08-20T23:09:27.0126428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-08-20T23:09:27.2125378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-08-20T23:09:27.4126200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.32,T*2F
2025-08-20T23:09:27.6164432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-08-20T23:09:27.8118706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-08-20T23:09:28.0118577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-08-20T23:09:28.2120783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-08-20T23:09:28.4122182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-08-20T23:09:28.6123128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-08-20T23:09:28.8123956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-08-20T23:09:29.0126274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-08-20T23:09:29.2123834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-08-20T23:09:29.4124363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.89,T*2F
2025-08-20T23:09:29.6125628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-08-20T23:09:29.8119539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-08-20T23:09:30.0121141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-08-20T23:09:30.2121570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-20T23:09:30.4126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-20T23:09:30.6127833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-08-20T23:09:30.8118102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-08-20T23:09:31.0119226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-08-20T23:09:31.2126464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-08-20T23:09:31.4127825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-08-20T23:09:31.6119458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-08-20T23:09:31.8120023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-08-20T23:09:32.0124849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-08-20T23:09:32.2127370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-08-20T23:09:32.4118429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-08-20T23:09:32.6124622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-08-20T23:09:32.8127599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-08-20T23:09:33.0118190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-08-20T23:09:33.2127276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-08-20T23:09:33.4117774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-08-20T23:09:33.6119410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-08-20T23:09:33.8120604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-08-20T23:09:34.0118777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-08-20T23:09:34.2120382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-08-20T23:09:34.4124398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-08-20T23:09:34.6125792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-08-20T23:09:34.8126312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-08-20T23:09:35.0128656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-08-20T23:09:35.2125504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:09:35.4122886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:09:35.6123480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:09:35.8125006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:09:36.0125291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:09:36.2119105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:09:36.4120512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:09:36.6171217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:09:36.8122823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:09:37.0120227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:09:37.2127567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:09:37.4118817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:09:37.6119748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:09:37.8120821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:09:38.0120467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:09:38.2122382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:09:38.4123585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:09:38.6124265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:09:38.8121874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:09:39.0122070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:09:39.2120373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:09:39.4121837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:09:39.6121629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:09:39.8124915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:09:40.0124381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:09:40.2126549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:09:40.4125549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:09:40.6128050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:09:40.8118268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:09:41.0118432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:09:41.2127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:09:41.4119215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:09:41.6119179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:09:41.8119566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:09:42.0121360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:09:42.2123404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:09:42.4124639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:09:42.6124311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:09:42.8126752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:09:43.0127860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:09:43.2126073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:09:43.4126436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:09:43.6128031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:09:43.8120806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:09:44.0121170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:09:44.2123421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:09:44.4124022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:09:44.6126197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:09:44.8126136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:09:45.0163553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:09:45.2126381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:09:45.4119543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:09:45.6120360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:09:45.8120922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:09:46.0124532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:09:46.2125512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:09:46.4126026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:09:46.6116808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:09:46.8118102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:09:47.0121792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:09:47.2122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:09:47.4124169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:09:47.6124567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:09:47.8125738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:09:48.0126198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:09:48.2118529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:09:48.4119739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:09:48.6120615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:09:48.8120205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:09:49.0122909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:09:49.2120497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:09:49.4120213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:09:49.6122352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:09:49.8125802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:09:50.0125588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:09:50.2118257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:09:50.4118677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:09:50.6119781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:09:50.8121085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:09:51.0122512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:09:51.2120666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:09:51.4126166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:09:51.6126600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:09:51.8152154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:09:52.0118413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:09:52.2121389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:09:52.4122412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:09:52.6122875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:09:52.8123826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:09:53.0125798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:09:53.2122555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:09:53.4124250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:09:53.6124615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:09:53.8126350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:09:54.0127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:09:54.2119507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:09:54.4120462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:09:54.6120373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:09:54.8122127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:09:55.0123701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:09:55.2120335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:09:55.4120418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:09:55.6121432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:09:55.8123954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:09:56.0124902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:09:56.2125860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:09:56.4127175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:09:56.6117610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:09:56.8119619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:09:57.0120698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:09:57.2118807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:09:57.4118884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:09:57.6121623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:09:57.8120851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:09:58.0120937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:09:58.2122985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:09:58.4124679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:09:58.6126684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:09:58.8127853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:09:59.0118940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:09:59.2126117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:09:59.4126886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:09:59.6119349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:09:59.8120214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:10:00.0123508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:10:00.2124084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:10:00.4125322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:10:00.6124019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:10:00.8125341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:10:01.0116698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:10:01.2121630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:10:01.4123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:10:01.6122882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:10:01.8124717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:10:02.0124969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:10:02.2118409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:10:02.4119432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:10:02.6121916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:10:02.8122508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:10:03.0124727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:10:03.2121929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:10:03.4118926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:10:03.6122958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:10:03.8124277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:10:04.0125094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:10:04.2127134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:10:04.4127100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:10:04.6119135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:10:04.8119429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:10:05.0120463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:10:05.2120044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:10:05.4120590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:10:05.6121680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:10:05.8123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:10:06.0124452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:10:06.2126210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:10:06.4127054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:10:06.6117193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:10:06.8119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:10:07.0120312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:10:07.2125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:10:07.4124061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:10:07.6125986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:10:07.8126850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:10:08.0127212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:10:08.2119137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:10:08.4119562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:10:08.6120434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:10:08.8122919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:10:09.0123550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:10:09.2121025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:10:09.4119314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:10:09.6120927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:10:09.8122928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:10:10.0122390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:10:10.2123754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:10:10.4118134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:10:10.6118374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T23:10:10.8120282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-08-20T23:10:11.0121530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T23:10:11.2119367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T23:10:11.4119243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-08-20T23:10:11.6122209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T23:10:11.8123316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:10:12.0124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-08-20T23:10:12.2125366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-20T23:10:12.4126222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T23:10:12.6121131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-08-20T23:10:12.8122060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-08-20T23:10:13.0123208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T23:10:13.2120215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:10:13.4120703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:10:13.6122383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:10:13.8122610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T23:10:14.0124142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:10:14.2126026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:10:14.4126994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:10:14.6118324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:10:14.8119989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-20T23:10:15.0118608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-20T23:10:15.2117834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-20T23:10:15.4153809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-08-20T23:10:15.6121185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-20T23:10:15.8121766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-20T23:10:16.0122580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-08-20T23:10:16.2124379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-08-20T23:10:16.4124997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-08-20T23:10:16.6126000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-08-20T23:10:16.8127323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-20T23:10:17.0119343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-08-20T23:10:17.2118637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T23:10:17.4118605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-20T23:10:17.6119867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T23:10:17.8120620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T23:10:18.0125979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-20T23:10:18.2126794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T23:10:18.4121669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T23:10:18.6118646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T23:10:18.8120803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-08-20T23:10:19.0121998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-20T23:10:19.2123542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T23:10:19.4119500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T23:10:19.6120300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-20T23:10:19.8121633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T23:10:20.0122753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T23:10:20.2124093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T23:10:20.4128838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T23:10:20.6117887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T23:10:20.8120492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T23:10:21.0120994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-20T23:10:21.2121979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T23:10:21.4120394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-20T23:10:21.6121609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-08-20T23:10:21.8120763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T23:10:22.0123894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T23:10:22.2123941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-08-20T23:10:22.4125048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-08-20T23:10:22.6127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-08-20T23:10:22.8120075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-08-20T23:10:23.0119656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T23:10:23.2121118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T23:10:23.4118681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-20T23:10:23.6120350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T23:10:23.8121193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-20T23:10:24.0122069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T23:10:24.2123874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T23:10:24.4125620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T23:10:24.6126077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T23:10:24.8128042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-08-20T23:10:25.0118343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T23:10:25.2120253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T23:10:25.4126524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T23:10:25.6117525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-20T23:10:25.8119000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-20T23:10:26.0120560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T23:10:26.2121813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T23:10:26.4122877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T23:10:26.6124346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T23:10:26.8125002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T23:10:27.0125715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T23:10:27.2128332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T23:10:27.4122153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T23:10:27.6125194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-08-20T23:10:27.8126090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T23:10:28.0127125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T23:10:28.2118521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T23:10:28.4118376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-08-20T23:10:28.6125266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T23:10:28.8127173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T23:10:29.0127205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T23:10:29.2119103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-20T23:10:29.4122647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-20T23:10:29.6120533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-08-20T23:10:29.8120247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T23:10:30.0118028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-08-20T23:10:30.2120085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T23:10:30.4120957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-20T23:10:30.6120834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T23:10:30.8121759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T23:10:31.0123370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T23:10:31.2122792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:10:31.4124403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T23:10:31.6126186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T23:10:31.8128491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T23:10:32.0119778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T23:10:32.2122872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T23:10:32.4124335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T23:10:32.6126236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T23:10:32.8216141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T23:10:33.0125337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T23:10:33.2127007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T23:10:33.4125618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T23:10:33.6125979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-08-20T23:10:33.8126500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-08-20T23:10:34.0127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-08-20T23:10:34.2119892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T23:10:34.4119251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T23:10:34.6121574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T23:10:34.8121424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-20T23:10:35.0123967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T23:10:35.2125461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T23:10:35.4122769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:10:35.6118341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T23:10:35.8117973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T23:10:36.0120674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T23:10:36.2121757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-08-20T23:10:36.4123406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T23:10:36.6124371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T23:10:36.8153792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-08-20T23:10:37.0125317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-08-20T23:10:37.2128596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T23:10:37.4123992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T23:10:37.6123527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T23:10:37.8124942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:10:38.0126385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T23:10:38.2128192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T23:10:38.4217887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:10:38.6124313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-08-20T23:10:38.8118815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-08-20T23:10:39.0121276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-20T23:10:39.2124772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-20T23:10:39.4122286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-20T23:10:39.6124258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-08-20T23:10:39.8126847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-08-20T23:10:40.0216915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-20T23:10:40.2120040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-08-20T23:10:40.4120670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-20T23:10:40.6122243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-20T23:10:40.8121547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-08-20T23:10:41.0122000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-08-20T23:10:41.2124549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-08-20T23:10:41.4123066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-08-20T23:10:41.6124178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:10:41.8124626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T23:10:42.0125934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T23:10:42.2127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T23:10:42.4217283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T23:10:42.6119342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T23:10:42.8227952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T23:10:43.0218317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T23:10:43.2120248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T23:10:43.4127265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T23:10:43.6218429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T23:10:43.8218776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T23:10:44.0122548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T23:10:44.2124307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T23:10:44.4219293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T23:10:44.6120279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T23:10:44.8121666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T23:10:45.0122227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-20T23:10:45.2123536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T23:10:45.4121881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T23:10:45.6123619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-20T23:10:45.8124291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-08-20T23:10:46.0125613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-20T23:10:46.2126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-08-20T23:10:46.4120310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-08-20T23:10:46.6122304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-08-20T23:10:46.8123634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-08-20T23:10:47.0127019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-20T23:10:47.2121242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-08-20T23:10:47.4219611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-08-20T23:10:47.6120789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-20T23:10:47.8123990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-08-20T23:10:48.0123032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-20T23:10:48.2124414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-20T23:10:48.4125677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-08-20T23:10:48.6126869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-08-20T23:10:48.8130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-08-20T23:10:49.0219715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:10:49.2218800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T23:10:49.4125125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T23:10:49.6125687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T23:10:49.8127372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T23:10:50.0218420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T23:10:50.2219421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T23:10:50.4121230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T23:10:50.6122053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T23:10:50.8122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-08-20T23:10:51.0123601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-08-20T23:10:51.2125233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-20T23:10:51.4221142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-08-20T23:10:51.6122528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-08-20T23:10:51.8123904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-08-20T23:10:52.0123496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-08-20T23:10:52.2125600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-08-20T23:10:52.4126911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-20T23:10:52.6217242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-08-20T23:10:52.8219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-08-20T23:10:53.0121094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-08-20T23:10:53.2123240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-20T23:10:53.4218250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-08-20T23:10:53.6219708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-08-20T23:10:53.8121631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-08-20T23:10:54.0121689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-08-20T23:10:54.2124168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-08-20T23:10:54.4124275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-08-20T23:10:54.6125279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-08-20T23:10:54.8162468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-08-20T23:10:55.0216830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-20T23:10:55.2217240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-20T23:10:55.4125360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-20T23:10:55.6126217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-08-20T23:10:55.8217230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-20T23:10:56.0217887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-08-20T23:10:56.2220464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-08-20T23:10:56.4123296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-08-20T23:10:56.6124332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-20T23:10:56.8125258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-08-20T23:10:57.0126065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-08-20T23:10:57.2219225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-20T23:10:57.4221126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-08-20T23:10:57.6123379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-08-20T23:10:57.8125109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-08-20T23:10:58.0125586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:10:58.2126866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-20T23:10:58.4228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-08-20T23:10:58.6220304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:10:58.8122399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-08-20T23:10:59.0144799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-20T23:10:59.2124964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-08-20T23:10:59.4226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-08-20T23:10:59.6126275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-08-20T23:10:59.8126314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-08-20T23:11:00.0227039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-08-20T23:11:00.2218632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-08-20T23:11:00.4219997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-20T23:11:00.6219971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-20T23:11:00.8122881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-20T23:11:01.0122470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-20T23:11:01.2124608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-20T23:11:01.4221529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-08-20T23:11:01.6123173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-08-20T23:11:01.8124348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-08-20T23:11:02.0124734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:11:02.2128137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-20T23:11:02.4218383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-08-20T23:11:02.6122623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-20T23:11:02.8123037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-20T23:11:03.0124648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-20T23:11:03.2127049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:11:03.4221561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:11:03.6123672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:11:03.8122852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:11:04.0125957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:11:04.2125679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:11:04.4220716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:11:04.6222966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:11:04.8122815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:11:05.0126042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:11:05.2218178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:11:05.4126732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:11:05.6219618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:11:05.8127391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:11:06.0216464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:11:06.2226230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:11:06.4126976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:11:06.6218389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:11:06.8219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:11:07.0220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:11:07.2127870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:11:07.4125289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:11:07.6126267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:11:07.8127676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T23:11:08.0227691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-20T23:11:08.2219590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-08-20T23:11:08.4220081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-08-20T23:11:08.6221526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-08-20T23:11:08.8222633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-08-20T23:11:09.0225134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-08-20T23:11:09.2125097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T23:11:09.4222737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T23:11:09.6222461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-20T23:11:09.8124479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-20T23:11:10.0126995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T23:11:10.2225971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T23:11:10.4218937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T23:11:10.6219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-20T23:11:10.8143602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-20T23:11:11.0223049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T23:11:11.2124787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T23:11:11.4220199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-20T23:11:11.6222410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T23:11:11.8231189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-08-20T23:11:12.0222778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-08-20T23:11:12.2125644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-08-20T23:11:12.4126896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-20T23:11:12.6125642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-08-20T23:11:12.8127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-20T23:11:13.0228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-08-20T23:11:13.2125713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-08-20T23:11:13.4125124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T23:11:13.6126969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-20T23:11:13.8227381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T23:11:14.0218151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T23:11:14.2126989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T23:11:14.4126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T23:11:14.6219077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T23:11:14.8130546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T23:11:15.0222625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T23:11:15.2125770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T23:11:15.4162910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T23:11:15.6219356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T23:11:15.8221017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T23:11:16.0226705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T23:11:16.2219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:11:16.4224123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-20T23:11:16.6124928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-20T23:11:16.8126003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T23:11:17.0126136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-20T23:11:17.2228179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-20T23:11:17.4126076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:11:17.6127983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T23:11:17.8218743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T23:11:18.0219182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-20T23:11:18.2221489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T23:11:18.4223104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T23:11:18.6219340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T23:11:18.8218888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T23:11:19.0222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T23:11:19.2223825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T23:11:19.4219624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T23:11:19.6227957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T23:11:19.8217749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T23:11:20.0219591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T23:11:20.2222096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T23:11:20.4221789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:11:20.6224401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:11:20.8224689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-20T23:11:21.0127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T23:11:21.2128500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-20T23:11:21.4224367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-20T23:11:21.6126902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-08-20T23:11:21.8127094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-08-20T23:11:22.0218335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-08-20T23:11:22.2218745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-08-20T23:11:22.4220230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T23:11:22.6222284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:11:22.8222401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-08-20T23:11:23.0255250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-20T23:11:23.2126021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-20T23:11:23.4222660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-08-20T23:11:23.6223565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-20T23:11:23.8225054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-20T23:11:24.0225944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-08-20T23:11:24.2128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-20T23:11:24.4219207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-08-20T23:11:24.6219613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-20T23:11:24.8218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-20T23:11:25.0221317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-20T23:11:25.2223484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-20T23:11:25.4220115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-08-20T23:11:25.6221663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-20T23:11:25.8222456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-20T23:11:26.0223829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-08-20T23:11:26.2225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-20T23:11:26.4126823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:11:26.6227259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-08-20T23:11:26.8218631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:11:27.0219184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:11:27.2220746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:11:27.4127856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:11:27.6221956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:11:27.8223173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:11:28.0225554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:11:28.2127177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T23:11:28.4228362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T23:11:28.6218632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:11:28.8220095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T23:11:29.0221385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-20T23:11:29.2222972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T23:11:29.4223244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T23:11:29.6219830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:11:29.8221859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T23:11:30.0223156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-20T23:11:30.2224116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T23:11:30.4308624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-08-20T23:11:30.6128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-08-20T23:11:30.8217627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-20T23:11:31.0221263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T23:11:31.2222170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-08-20T23:11:31.4219187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-08-20T23:11:31.6219826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-08-20T23:11:31.8224525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-08-20T23:11:32.0225869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-08-20T23:11:32.2127575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-08-20T23:11:32.4228001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-08-20T23:11:32.6219263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-08-20T23:11:32.8219406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-20T23:11:33.0221869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-08-20T23:11:33.2221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T23:11:33.4219412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-08-20T23:11:33.6220611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-20T23:11:33.8224173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-08-20T23:11:34.0225280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-20T23:11:34.2226257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-08-20T23:11:34.4127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-08-20T23:11:34.6217127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-08-20T23:11:34.8219315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-20T23:11:35.0219271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-08-20T23:11:35.2222556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.71,T*2A
2025-08-20T23:11:35.4219738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-08-20T23:11:35.6220396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-08-20T23:11:35.8221617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-08-20T23:11:36.0222936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-20T23:11:36.2224694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-08-20T23:11:36.4223245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-20T23:11:36.6223651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T23:11:36.8223970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T23:11:37.0225782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-08-20T23:11:37.2226892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-08-20T23:11:37.4221168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T23:11:37.6224874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-08-20T23:11:37.8225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-08-20T23:11:38.0222055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-08-20T23:11:38.2224671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.71,T*2A
2025-08-20T23:11:38.4224716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-08-20T23:11:38.6225505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-08-20T23:11:38.8226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-08-20T23:11:39.0219085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T23:11:39.2225436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T23:11:39.4220243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:11:39.6222682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T23:11:39.8218338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:11:40.0218579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T23:11:40.2220093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T23:11:40.4221445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T23:11:40.6223355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T23:11:40.8224234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T23:11:41.0224631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T23:11:41.2226845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T23:11:41.4223934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T23:11:41.6224973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T23:11:41.8226888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:11:42.0227417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T23:11:42.2217645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T23:11:42.4222003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T23:11:42.6224265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T23:11:42.8218285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T23:11:43.0219681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T23:11:43.2220521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T23:11:43.4219049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T23:11:43.6226399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T23:11:43.8227126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T23:11:44.0218635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T23:11:44.2219024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T23:11:44.4220286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T23:11:44.6220110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T23:11:44.8221909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T23:11:45.0258077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T23:11:45.2224626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T23:11:45.4221059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T23:11:45.6222989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T23:11:45.8223069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T23:11:46.0225607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:11:46.2226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:11:46.4220977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T23:11:46.6223340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T23:11:46.8225273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T23:11:47.0224320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:11:47.2226080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:11:47.4223279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:11:47.6224953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:11:47.8131578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T23:11:48.0226803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:11:48.2218323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T23:11:48.4219078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T23:11:48.6220617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:11:48.8221196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T23:11:49.0222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T23:11:49.2223786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T23:11:49.4221602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-08-20T23:11:49.6222818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:11:49.8221699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T23:11:50.0223950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T23:11:50.2225091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:11:50.4217159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:11:50.6217994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:11:50.8220493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:11:51.0221816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:11:51.2222820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:11:51.4220154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:11:51.6221970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:11:51.8223616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:11:52.0297531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:11:52.2225738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:11:52.4226802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:11:52.6219862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:11:52.8222141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:11:53.0222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T23:11:53.2223828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:11:53.4221767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:11:53.6222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T23:11:53.8224357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:11:54.0224781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T23:11:54.2227381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T23:11:54.4227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-20T23:11:54.6219531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T23:11:54.8219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T23:11:55.0249194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-20T23:11:55.2222846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T23:11:55.4222374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-20T23:11:55.6223242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-20T23:11:55.8224682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-20T23:11:56.0222630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-08-20T23:11:56.2224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-20T23:11:56.4224098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-20T23:11:56.6219533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-20T23:11:56.8218948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-08-20T23:11:57.0223721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-08-20T23:11:57.2225703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-20T23:11:57.4222129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-20T23:11:57.6223044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T23:11:57.8224991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T23:11:58.0221397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T23:11:58.2223546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-20T23:11:58.4224531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T23:11:58.6220326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T23:11:58.8222563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:11:59.0223734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:11:59.2224417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T23:11:59.4222786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T23:11:59.6223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:11:59.8224100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:12:00.0226028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:12:00.2228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:12:00.4223607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:12:00.6225031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:12:00.8225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:12:01.0278882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:12:01.2218594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T23:12:01.4225918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:12:01.6226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T23:12:01.8227921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T23:12:02.0219098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T23:12:02.2220182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T23:12:02.4225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T23:12:02.6227751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-20T23:12:02.8231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-20T23:12:03.0219207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-20T23:12:03.2138918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-20T23:12:03.4217403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-20T23:12:03.6220982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-08-20T23:12:03.8220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-08-20T23:12:04.0221592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-08-20T23:12:04.2220473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T23:12:04.4221754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-20T23:12:04.6223284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-20T23:12:04.8239839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T23:12:05.0225593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T23:12:05.2226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-20T23:12:05.4225866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T23:12:05.6226170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T23:12:05.8225870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:12:06.0218042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T23:12:06.2219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:12:06.4220413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:12:06.6219478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:12:06.8218731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:12:07.0221159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T23:12:07.2221427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T23:12:07.4219028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T23:12:07.6219633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T23:12:07.8221303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T23:12:08.0254259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:12:08.2223426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:12:08.4224249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:12:08.6225045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T23:12:08.8226770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T23:12:09.0217565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T23:12:09.2219393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T23:12:09.4226654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T23:12:09.6223215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T23:12:09.8224465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T23:12:10.0225228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T23:12:10.2226329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T23:12:10.4224095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T23:12:10.6165567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T23:12:10.8222061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T23:12:11.0221806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T23:12:11.2224061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T23:12:11.4221922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:12:11.6223956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:12:11.8224431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:12:12.0242326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:12:12.2225940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:12:12.4216833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:12:12.6219332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:12:12.8220893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:12:13.0221588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:12:13.2221726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:12:13.4221281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:12:13.6220950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:12:13.8222541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-08-20T23:12:14.0223806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:12:14.2225435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T23:12:14.4227206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:12:14.6222866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T23:12:14.8226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:12:15.0217314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:12:15.2219567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:12:15.4267766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:12:15.6224996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:12:15.8225852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:12:16.0226248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:12:16.2228138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:12:16.4218465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T23:12:16.6219356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T23:12:16.8221234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:12:17.0222492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:17.2224231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T23:12:17.4221464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T23:12:17.6222702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T23:12:17.8224175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T23:12:18.0224902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-20T23:12:18.2226965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T23:12:18.4228258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T23:12:18.6218836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T23:12:18.8220060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T23:12:19.0220999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T23:12:19.2221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:12:19.4219811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T23:12:19.6219645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T23:12:19.8221296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T23:12:20.0221869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T23:12:20.2224066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:12:20.4224988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:12:20.6141318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:12:20.8227223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T23:12:21.0217000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:12:21.2219486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:12:21.4226771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T23:12:21.6226753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:12:21.8219014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:12:22.0219039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T23:12:22.2220122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T23:12:22.4222360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T23:12:22.6221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:12:22.8224522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T23:12:23.0225024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T23:12:23.2226252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T23:12:23.4224089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T23:12:23.6224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T23:12:23.8227450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T23:12:24.0219360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-20T23:12:24.2223755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T23:12:24.4225021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-20T23:12:24.6217147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T23:12:24.8220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T23:12:25.0219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T23:12:25.2222864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T23:12:25.4222439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T23:12:25.6220677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T23:12:25.8221173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-08-20T23:12:26.0222148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T23:12:26.2224102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T23:12:26.4222019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T23:12:26.6221154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T23:12:26.8221514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T23:12:27.0223843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:12:27.2225374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T23:12:27.4222470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T23:12:27.6218375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T23:12:27.8220889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:28.0221700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:12:28.2221246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:12:28.4219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T23:12:28.6221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T23:12:28.8222652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:12:29.0222605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:12:29.2225289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:12:29.4221972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:29.6222021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:29.8223690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:30.0224017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:30.2226571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:30.4176426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:30.6217720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:12:30.8224492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:12:31.0224107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:12:31.2218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:31.4226271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:31.6217711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T23:12:31.8219934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T23:12:32.0220276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T23:12:32.2222345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T23:12:32.4224152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:12:32.6224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-08-20T23:12:32.8225257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T23:12:33.0226435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T23:12:33.2227932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T23:12:33.4223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T23:12:33.6225290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T23:12:33.8226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-20T23:12:34.0217908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T23:12:34.2219471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-08-20T23:12:34.4219971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-08-20T23:12:34.6220667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-08-20T23:12:34.8221815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-20T23:12:35.0221644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-08-20T23:12:35.2223573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T23:12:35.4221603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T23:12:35.6223016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:12:35.8223235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:12:36.0225270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T23:12:36.2226063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T23:12:36.4228103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T23:12:36.6219771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T23:12:36.8220391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:12:37.0224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:12:37.2224155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:12:37.4222240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-08-20T23:12:37.6223209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:12:37.8224647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:12:38.0191075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:12:38.2226541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:12:38.4217758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:12:38.6218767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:12:38.8220088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:12:39.0222344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:12:39.2222494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:12:39.4225932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T23:12:39.6218934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T23:12:39.8219791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T23:12:40.0219383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-08-20T23:12:40.2221243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T23:12:40.4221735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:12:40.6223877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T23:12:40.8224238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:12:41.0223544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:12:41.2227333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:41.4225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:41.6226322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:12:41.8218560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:12:42.0219131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T23:12:42.2220475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:12:42.4222034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T23:12:42.6223358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T23:12:42.8223594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T23:12:43.0224978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:12:43.2226969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:12:43.4223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T23:12:43.6226066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:12:43.8226514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T23:12:44.0227085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T23:12:44.2219336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T23:12:44.4220367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-20T23:12:44.6221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T23:12:44.8222333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T23:12:45.0221748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-20T23:12:45.2224722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T23:12:45.4221672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T23:12:45.6225199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-20T23:12:45.8226070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T23:12:46.0218964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T23:12:46.2219779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-20T23:12:46.4220690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T23:12:46.6223705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:12:46.8224894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T23:12:47.0226529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:12:47.2226504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T23:12:47.4223862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T23:12:47.6224963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-08-20T23:12:47.8225372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:12:48.0226204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T23:12:48.2218338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-08-20T23:12:48.4220188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:12:48.6220136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T23:12:48.8221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T23:12:49.0222310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-20T23:12:49.2224829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-08-20T23:12:49.4222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T23:12:49.6223239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-08-20T23:12:49.8224473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-20T23:12:50.0171245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-20T23:12:50.2226358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-20T23:12:50.4228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T23:12:50.6218519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-20T23:12:50.8221131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:12:51.0220504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-08-20T23:12:51.2222783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-08-20T23:12:51.4218174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-08-20T23:12:51.6218815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-08-20T23:12:51.8221530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-08-20T23:12:52.0220912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-08-20T23:12:52.2223419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-08-20T23:12:52.4220587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-20T23:12:52.6221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T23:12:52.8223704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-20T23:12:53.0225656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T23:12:53.2227359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T23:12:53.4219015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-20T23:12:53.6220145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-08-20T23:12:53.8226759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-08-20T23:12:54.0225005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.99,T*2D
2025-08-20T23:12:54.2226837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-08-20T23:12:54.4227961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-08-20T23:12:54.6218065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-08-20T23:12:54.8225557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-08-20T23:12:55.0225410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-08-20T23:12:55.2277333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:12:55.4224920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:12:55.6226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:12:55.8227448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-08-20T23:12:56.0218851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-08-20T23:12:56.2219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-08-20T23:12:56.4223113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-08-20T23:12:56.6224144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-08-20T23:12:56.8235723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-20T23:12:57.0221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T23:12:57.2223685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-08-20T23:12:57.4220477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-20T23:12:57.6219195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-08-20T23:12:57.8219053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-08-20T23:12:58.0219731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-20T23:12:58.2222397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.35,T*28
2025-08-20T23:12:58.4222694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-08-20T23:12:58.6226793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-08-20T23:12:58.8227723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T23:12:59.0217546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T23:12:59.2220155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T23:12:59.4222063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T23:12:59.6225021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-08-20T23:12:59.8224502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-08-20T23:13:00.0226755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-08-20T23:13:00.2227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.37,T*2A
2025-08-20T23:13:00.4221305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-08-20T23:13:00.6222040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.35,T*28
2025-08-20T23:13:00.8224698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-08-20T23:13:01.0224596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-20T23:13:01.2221620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-08-20T23:13:01.4218127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-08-20T23:13:01.6219903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.28,T*24
2025-08-20T23:13:01.8220731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-08-20T23:13:02.0221265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-08-20T23:13:02.2223218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-08-20T23:13:02.4219635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-08-20T23:13:02.6218922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.22,T*2E
2025-08-20T23:13:02.8226276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.22,T*2E
2025-08-20T23:13:03.0227282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-08-20T23:13:03.2218475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-08-20T23:13:03.4226288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-08-20T23:13:03.6226463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-08-20T23:13:03.8218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-08-20T23:13:04.0218077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-08-20T23:13:04.2220801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-20T23:13:04.4221040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.35,T*28
2025-08-20T23:13:04.6222920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.37,T*2A
2025-08-20T23:13:04.8222960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-08-20T23:13:05.0224786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-08-20T23:13:05.2225979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.43,T*29
2025-08-20T23:13:05.4223584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-08-20T23:13:05.6225251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-08-20T23:13:05.8224522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-08-20T23:13:06.0226907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-08-20T23:13:06.2218427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-08-20T23:13:06.4219169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-08-20T23:13:06.6220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.57,T*2C
2025-08-20T23:13:06.8221267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-08-20T23:13:07.0222753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-08-20T23:13:07.2224464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-08-20T23:13:07.4223473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-08-20T23:13:07.6224303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.67,T*2F
2025-08-20T23:13:07.8224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-08-20T23:13:08.0227082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-08-20T23:13:08.2221216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-08-20T23:13:08.4221934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-08-20T23:13:08.6221678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-08-20T23:13:08.8223032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-08-20T23:13:09.0224809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-08-20T23:13:09.2226873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-08-20T23:13:09.4222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-08-20T23:13:09.6224633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-08-20T23:13:09.8225303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.57,T*2C
2025-08-20T23:13:10.0225658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-08-20T23:13:10.2227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-08-20T23:13:10.4219103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-08-20T23:13:10.6220662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-08-20T23:13:10.8220539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-08-20T23:13:11.0223276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-08-20T23:13:11.2223910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.54,T*2F
2025-08-20T23:13:11.4220153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.56,T*2D
2025-08-20T23:13:11.6220927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-08-20T23:13:11.8222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-08-20T23:13:12.0223712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-08-20T23:13:12.2224741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-08-20T23:13:12.4226519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-08-20T23:13:12.6226794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-08-20T23:13:12.8218914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-08-20T23:13:13.0222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-08-20T23:13:13.2224610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-08-20T23:13:13.4218152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-08-20T23:13:13.6219095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-08-20T23:13:13.8221098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.75,T*2C
2025-08-20T23:13:14.0221055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-08-20T23:13:14.2223407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-08-20T23:13:14.4225044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.83,T*25
2025-08-20T23:13:14.6218553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-08-20T23:13:14.8219803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-20T23:13:15.0220733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T23:13:15.2222085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-08-20T23:13:15.4219623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-08-20T23:13:15.6220564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T23:13:15.8221836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T23:13:16.0223726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-20T23:13:16.2224145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-08-20T23:13:16.4224848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-08-20T23:13:16.6216378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-08-20T23:13:16.8217616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-08-20T23:13:17.0218855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.75,T*2C
2025-08-20T23:13:17.2219817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-08-20T23:13:17.4225420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-08-20T23:13:17.6217315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-08-20T23:13:17.8218669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-08-20T23:13:18.0219440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-08-20T23:13:18.2220170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-08-20T23:13:18.4221921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-08-20T23:13:18.6222523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-08-20T23:13:18.8224521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-08-20T23:13:19.0225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T23:13:19.2216702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-08-20T23:13:19.4223381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-08-20T23:13:19.6224324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-08-20T23:13:19.8220266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-08-20T23:13:20.0221850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-08-20T23:13:20.2223359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-08-20T23:13:20.4224579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-08-20T23:13:20.6226014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-08-20T23:13:20.8226008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-08-20T23:13:21.0227846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-08-20T23:13:21.2219228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-08-20T23:13:21.4225892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-08-20T23:13:21.6222656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-08-20T23:13:21.8224409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-08-20T23:13:22.0225709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-08-20T23:13:22.2227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-08-20T23:13:22.4223131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-08-20T23:13:22.6227261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-08-20T23:13:22.8172377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:23.0219417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:23.2221704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:23.4218386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:23.6220714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:23.8220356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:24.0221902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:24.2218151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:24.4224258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:24.6192898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:24.8221058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:25.0173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:25.2223579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:25.4220692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:25.6219535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:25.8223601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:26.0223530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:26.2225148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:26.4222247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:26.6223377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:26.8224956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:27.0224226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:27.2225324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:27.4221768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:13:27.6223266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:27.8223937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-08-20T23:13:28.0224937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-08-20T23:13:28.2226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-08-20T23:13:28.4227528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-08-20T23:13:28.6217826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-08-20T23:13:28.8225988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-08-20T23:13:29.0226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-08-20T23:13:29.2228765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-08-20T23:13:29.4223880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-08-20T23:13:29.6223351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-08-20T23:13:29.8225151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-08-20T23:13:30.0224820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-08-20T23:13:30.2226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:13:30.4217382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-08-20T23:13:30.6218965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-08-20T23:13:30.8220075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-08-20T23:13:31.0219178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-08-20T23:13:31.2224007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-08-20T23:13:31.4218633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-08-20T23:13:31.6221876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-08-20T23:13:31.8222713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T23:13:32.0225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-20T23:13:32.2225218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-20T23:13:32.4226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-20T23:13:32.6228277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-20T23:13:32.8220175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-20T23:13:33.0220772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T23:13:33.2222042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T23:13:33.4223974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T23:13:33.6218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-08-20T23:13:33.8220098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-08-20T23:13:34.0221268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-08-20T23:13:34.2221964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-08-20T23:13:34.4223702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.83,T*25
2025-08-20T23:13:34.6224208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-08-20T23:13:34.8220688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-08-20T23:13:35.0221801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-08-20T23:13:35.2223411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-08-20T23:13:35.4224413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.67,T*2F
2025-08-20T23:13:35.6225699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-08-20T23:13:35.8225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-08-20T23:13:36.0226668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-08-20T23:13:36.2227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.57,T*2C
2025-08-20T23:13:36.4219297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.57,T*2C
2025-08-20T23:13:36.6218658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.57,T*2C
2025-08-20T23:13:36.8219709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-08-20T23:13:37.0221754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-08-20T23:13:37.2222708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-08-20T23:13:37.4219409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-08-20T23:13:37.6227244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-08-20T23:13:37.8227409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-08-20T23:13:38.0219095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-08-20T23:13:38.2220599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-08-20T23:13:38.4224086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-08-20T23:13:38.6227617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-08-20T23:13:38.8222356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-08-20T23:13:39.0223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-08-20T23:13:39.2224524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-08-20T23:13:39.4220396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-08-20T23:13:39.6221872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-08-20T23:13:39.8225989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-08-20T23:13:40.0221092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-08-20T23:13:40.2222518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T23:13:40.4223976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-08-20T23:13:40.6225282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-08-20T23:13:40.8253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-08-20T23:13:41.0226729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.22,T*2E
2025-08-20T23:13:41.2218189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-08-20T23:13:41.4227727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-08-20T23:13:41.6216568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-20T23:13:41.8218388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T23:13:42.0220254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.10,T*2F
2025-08-20T23:13:42.2222233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-20T23:13:42.4223164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-20T23:13:42.6222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-20T23:13:42.8223498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-20T23:13:43.0226085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-20T23:13:43.2228927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-20T23:13:43.4223868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T23:13:43.6224687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-08-20T23:13:43.8226277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-08-20T23:13:44.0227203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-08-20T23:13:44.2218393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-08-20T23:13:44.4218867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-08-20T23:13:44.6220063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-08-20T23:13:44.8222582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-08-20T23:13:45.0222321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.32,T*2F
2025-08-20T23:13:45.2224307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-08-20T23:13:45.4220052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-08-20T23:13:45.6221063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-08-20T23:13:45.8221460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-20T23:13:46.0222543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-08-20T23:13:46.2224526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-08-20T23:13:46.4225724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-08-20T23:13:46.6227174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-08-20T23:13:46.8217927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-08-20T23:13:47.0218301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-08-20T23:13:47.2220209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T23:13:47.4226597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T23:13:47.6226978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-08-20T23:13:47.8219220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-08-20T23:13:48.0219470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-08-20T23:13:48.2221574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-08-20T23:13:48.4223082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-08-20T23:13:48.6222352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T23:13:48.8224404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-20T23:13:49.0225629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-20T23:13:49.2226717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-20T23:13:49.4224099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T23:13:49.6219188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T23:13:49.8220623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T23:13:50.0226246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T23:13:50.2218066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T23:13:50.4222621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-20T23:13:50.6225306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-20T23:13:50.8224911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-08-20T23:13:51.0226220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-20T23:13:51.2227702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-08-20T23:13:51.4223824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-20T23:13:51.6221481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-08-20T23:13:51.8223681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T23:13:52.0224484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T23:13:52.2225223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T23:13:52.4217873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-20T23:13:52.6222032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-20T23:13:52.8223573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-20T23:13:53.0227704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T23:13:53.2219318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T23:13:53.4227353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T23:13:53.6220982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-08-20T23:13:53.8217706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-08-20T23:13:54.0224847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-08-20T23:13:54.2227775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-08-20T23:13:54.4219050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-08-20T23:13:54.6219668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T23:13:54.8221634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T23:13:55.0222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-08-20T23:13:55.2224418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T23:13:55.4219214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T23:13:55.6226766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:13:55.8230084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:13:56.0217888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:13:56.2219242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T23:13:56.4220987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T23:13:56.6222745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T23:13:56.8222527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T23:13:57.0223637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-08-20T23:13:57.2223933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T23:13:57.4225870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T23:13:57.6226406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:13:57.8226767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:13:58.0218702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-08-20T23:13:58.2220660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:13:58.4221361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-08-20T23:13:58.6219239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T23:13:58.8220297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T23:13:59.0221471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T23:13:59.2222671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T23:13:59.4219125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-08-20T23:13:59.6217134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:13:59.8221594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T23:14:00.0222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-08-20T23:14:00.2222962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:14:00.4225547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-08-20T23:14:00.6219568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-08-20T23:14:00.8220811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-08-20T23:14:01.0308694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T23:14:01.2222980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-08-20T23:14:01.4220833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:14:01.6222293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T23:14:01.8224142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:14:02.0224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T23:14:02.2226946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T23:14:02.4221798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T23:14:02.6222966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T23:14:02.8223241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T23:14:03.0223629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-08-20T23:14:03.2225225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T23:14:03.4219392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T23:14:03.6219570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T23:14:03.8221020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T23:14:04.0222452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:14:04.2223526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:14:04.4224230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:14:04.6226005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:14:04.8226768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:14:05.0227226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:14:05.2219062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:14:05.4219348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-08-20T23:14:05.6218917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T23:14:05.8221324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T23:14:06.0221037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T23:14:06.2223514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:14:06.4220614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T23:14:06.6218200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T23:14:06.8218472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:14:07.0220006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:14:07.2221118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:14:07.4223703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T23:14:07.6225366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:14:07.8227227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T23:14:08.0217628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-08-20T23:14:08.2219861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-08-20T23:14:08.4225140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-08-20T23:14:08.6225538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-08-20T23:14:08.8218901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-08-20T23:14:09.0217933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-08-20T23:14:09.2222825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-08-20T23:14:09.4221076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-08-20T23:14:09.6220316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-08-20T23:14:09.8222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-08-20T23:14:10.0223231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-08-20T23:14:10.2223542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-20T23:14:10.4225242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-20T23:14:10.6226479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-20T23:14:10.8218141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-20T23:14:11.0229846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-08-20T23:14:11.2222643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-08-20T23:14:11.4219643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-08-20T23:14:11.6219615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-08-20T23:14:11.8220361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-08-20T23:14:12.0300583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-08-20T23:14:12.2224927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-08-20T23:14:12.4227171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-08-20T23:14:12.6216799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-08-20T23:14:12.8257456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-08-20T23:14:13.0218926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-08-20T23:14:13.2221318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-08-20T23:14:13.4218010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-08-20T23:14:13.6220283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-08-20T23:14:13.8220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-08-20T23:14:14.0221496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-20T23:14:14.2243566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-08-20T23:14:14.4224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-08-20T23:14:14.6226362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-08-20T23:14:14.8225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-08-20T23:14:15.0217049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-08-20T23:14:15.2218295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-08-20T23:14:15.4226491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-08-20T23:14:15.6226972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-08-20T23:14:15.8218051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T23:14:16.0219650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T23:14:16.2220796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-20T23:14:16.4222428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T23:14:16.6223107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:14:16.8225193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T23:14:17.0223734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T23:14:17.2226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T23:14:17.4223233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T23:14:17.6225600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:14:17.8226398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T23:14:18.0227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-20T23:14:18.2218462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T23:14:18.4220293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T23:14:18.6221820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-20T23:14:18.8222085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T23:14:19.0223650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T23:14:19.2224868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T23:14:19.4223037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-20T23:14:19.6224436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T23:14:19.8225307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T23:14:20.0225855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T23:14:20.2227088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T23:14:20.4218373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T23:14:20.6220360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T23:14:20.8221198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:14:21.0224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T23:14:21.2224452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:14:21.4223662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:14:21.6225016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:14:21.8226353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:14:22.0224802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:14:22.2217617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:14:22.4219612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:14:22.6220595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:14:22.8222047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:14:23.0222182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:14:23.2224281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:14:23.4220477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:14:23.6221933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:14:23.8224217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:14:24.0224219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:14:24.2226766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T23:14:24.4228315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:14:24.6219011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:14:24.8220466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:14:25.0226388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:14:25.2226410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:14:25.4226575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:14:25.6228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:14:25.8163159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T23:14:26.0219398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:14:26.2220628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:14:26.4222533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:14:26.6224308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:14:26.8224246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:14:27.0226889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:14:27.2227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:14:27.4224004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-20T23:14:27.6226685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-20T23:14:27.8227344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-20T23:14:28.0217931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-20T23:14:28.2219131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-20T23:14:28.4220460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-08-20T23:14:28.6227153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-08-20T23:14:28.8227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:14:29.0218944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-08-20T23:14:29.2224981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T23:14:29.4223379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:14:29.6225602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-20T23:14:29.8227428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-20T23:14:30.0226797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:14:30.2218915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:14:30.4220106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T23:14:30.6221089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-08-20T23:14:30.8222189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:14:31.0224155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-08-20T23:14:31.2224831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-20T23:14:31.4222041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-20T23:14:31.6223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-20T23:14:31.8225248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-20T23:14:32.0226032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-20T23:14:32.2227175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:14:32.4217829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-20T23:14:32.6221151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-08-20T23:14:32.8220718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-08-20T23:14:33.0222466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-08-20T23:14:33.2224959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-08-20T23:14:33.4225377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-20T23:14:33.6226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:14:33.8219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-20T23:14:34.0223444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-20T23:14:34.2225314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-20T23:14:34.4222267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-08-20T23:14:34.6224469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-08-20T23:14:34.8225451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:14:35.0295077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T23:14:35.2228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-08-20T23:14:35.4225266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-08-20T23:14:35.6223893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-08-20T23:14:35.8226335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-20T23:14:36.0226292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T23:14:36.2222032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-20T23:14:36.4223513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-20T23:14:36.6223111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-20T23:14:36.8223745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-08-20T23:14:37.0225563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:14:37.2227271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:14:37.4224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-20T23:14:37.6225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-20T23:14:37.8225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-20T23:14:38.0217751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-20T23:14:38.2219412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T23:14:38.4165074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-20T23:14:38.6225760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T23:14:38.8223632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-08-20T23:14:39.0224606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-08-20T23:14:39.2225191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-08-20T23:14:39.4223858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:14:39.6224149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-20T23:14:39.8227265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-20T23:14:40.0216688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:14:40.2219552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:14:40.4220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-20T23:14:40.6222330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-20T23:14:40.8222051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:14:41.0224090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:14:41.2224961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-20T23:14:41.4222995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T23:14:41.6223385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-08-20T23:14:41.8224598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-20T23:14:42.0226725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-20T23:14:42.2227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-08-20T23:14:42.4217762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-08-20T23:14:42.6219800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-20T23:14:42.8220267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-20T23:14:43.0221351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:14:43.2221982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-20T23:14:43.4219039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-20T23:14:43.6220008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T23:14:43.8221365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:14:44.0221609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-20T23:14:44.2224488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T23:14:44.4224641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T23:14:44.6226570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-20T23:14:44.8227694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:14:45.0219392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:14:45.2220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-20T23:14:45.4226601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:14:45.6218240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-20T23:14:45.8219059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-08-20T23:14:46.0220931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-08-20T23:14:46.2222127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-08-20T23:14:46.4222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-08-20T23:14:46.6220302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-20T23:14:46.8224865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-20T23:14:47.0225141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-08-20T23:14:47.2226767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-08-20T23:14:47.4220771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-08-20T23:14:47.6223742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-08-20T23:14:47.8225068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-08-20T23:14:48.0237982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-20T23:14:48.2217861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-20T23:14:48.4219031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-20T23:14:48.6219485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:14:48.8221469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T23:14:49.0222108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-08-20T23:14:49.2224078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T23:14:49.4225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:14:49.6226560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T23:14:49.8218032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:14:50.0219436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-20T23:14:50.2219329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T23:14:50.4221226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T23:14:50.6222421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T23:14:50.8223804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T23:14:51.0225400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T23:14:51.2225536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T23:14:51.4222917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T23:14:51.6223071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T23:14:51.8224461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T23:14:52.0227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T23:14:52.2216694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T23:14:52.4219149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T23:14:52.6220694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T23:14:52.8221265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T23:14:53.0223398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T23:14:53.2226137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:14:53.4222018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T23:14:53.6222555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T23:14:53.8219983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-08-20T23:14:54.0220606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-20T23:14:54.2222418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-08-20T23:14:54.4222873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-08-20T23:14:54.6224206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-08-20T23:14:54.8223868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T23:14:55.0318675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-08-20T23:14:55.2217220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-20T23:14:55.4222336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:14:55.6221344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T23:14:55.8222519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:14:56.0225782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-08-20T23:14:56.2221136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T23:14:56.4222279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T23:14:56.6226408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T23:14:56.8227245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T23:14:57.0218380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T23:14:57.2219196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T23:14:57.4218530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T23:14:57.6219413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-20T23:14:57.8220798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T23:14:58.0221192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-20T23:14:58.2223456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T23:14:58.4228152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T23:14:58.6218644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T23:14:58.8219848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T23:14:59.0227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T23:14:59.2218702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T23:14:59.4226392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-20T23:14:59.6226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:14:59.8227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T23:15:00.0219492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T23:15:00.2219809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T23:15:00.4222043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T23:15:00.6223838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T23:15:00.8223897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T23:15:01.0223733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T23:15:01.2226367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T23:15:01.4222562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T23:15:01.6222394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T23:15:01.8224013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:02.0225029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T23:15:02.2225383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:15:02.4227501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:15:02.6217608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-20T23:15:02.8218586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-20T23:15:03.0221320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:15:03.2221080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:15:03.4218789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T23:15:03.6219495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:03.8221807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T23:15:04.0223439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T23:15:04.2224333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T23:15:04.4218720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T23:15:04.6223985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-08-20T23:15:04.8225145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-08-20T23:15:05.0217432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T23:15:05.2218853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:15:05.4223010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T23:15:05.6224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T23:15:05.8292909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-08-20T23:15:06.0227201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-08-20T23:15:06.2217556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T23:15:06.4224583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T23:15:06.6226432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T23:15:06.8227723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T23:15:07.0218446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T23:15:07.2220006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T23:15:07.4221589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T23:15:07.6227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T23:15:07.8218248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T23:15:08.0219083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-20T23:15:08.2220277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T23:15:08.4221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T23:15:08.6224050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T23:15:08.8224497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T23:15:09.0218980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T23:15:09.2221359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T23:15:09.4221860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T23:15:09.6219669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T23:15:09.8219943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-20T23:15:10.0221925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T23:15:10.2222990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:15:10.4224645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:15:10.6226041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T23:15:10.8227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-20T23:15:11.0219646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:15:11.2220875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-20T23:15:11.4228529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T23:15:11.6219626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-20T23:15:11.8223621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-20T23:15:12.0223942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T23:15:12.2225143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T23:15:12.4227223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T23:15:12.6227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T23:15:12.8217776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T23:15:13.0218654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T23:15:13.2220176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T23:15:13.4219033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T23:15:13.6220875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:15:13.8221793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:15:14.0221240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:15:14.2223909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-08-20T23:15:14.4222752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T23:15:14.6225996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T23:15:14.8227005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T23:15:15.0218365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-08-20T23:15:15.2218879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T23:15:15.4227225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-08-20T23:15:15.6218412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T23:15:15.8219824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T23:15:16.0219853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T23:15:16.2221937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:16.4223451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T23:15:16.6224354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T23:15:16.8225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-20T23:15:17.0223321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T23:15:17.2224364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T23:15:17.4221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T23:15:17.6222748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T23:15:17.8224380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-08-20T23:15:18.0225622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T23:15:18.2226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-20T23:15:18.4221912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:15:18.6224677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:15:18.8226230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T23:15:19.0223053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T23:15:19.2222786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T23:15:19.4221160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T23:15:19.6226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-20T23:15:19.8227622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T23:15:20.0217790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T23:15:20.2221734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T23:15:20.4224437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T23:15:20.6223818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T23:15:20.8226923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-20T23:15:21.0226700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-20T23:15:21.2217432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T23:15:21.4226631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T23:15:21.6224996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:21.8226868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:22.0225726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:22.2218256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:22.4221669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:22.6227004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:22.8228195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T23:15:23.0218931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T23:15:23.2219656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:23.4219594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:15:23.6217876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T23:15:23.8220307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T23:15:24.0221006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T23:15:24.2223511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:15:24.4222457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:15:24.6224208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-20T23:15:24.8218166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T23:15:25.0221249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:15:25.2221709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-20T23:15:25.4222419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-08-20T23:15:25.6223519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-20T23:15:25.8218436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-20T23:15:26.0219715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-08-20T23:15:26.2225978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-08-20T23:15:26.4179913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T23:15:26.6227929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-08-20T23:15:26.8218884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-08-20T23:15:27.0220221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-08-20T23:15:27.2220516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-20T23:15:27.4219692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-20T23:15:27.6220543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-20T23:15:27.8220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-20T23:15:28.0222583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-20T23:15:28.2223765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-20T23:15:28.4224394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-08-20T23:15:28.6225508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-08-20T23:15:28.8227965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-08-20T23:15:29.0218799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-08-20T23:15:29.2219532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-08-20T23:15:29.4227105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-20T23:15:29.6218275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:15:29.8219146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T23:15:30.0220169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-20T23:15:30.2221832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:15:30.4222231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:15:30.6224630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:15:30.8313620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-20T23:15:31.0224186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T23:15:31.2219805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:15:31.4219672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-08-20T23:15:31.6222026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-08-20T23:15:31.8223093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-20T23:15:32.0225844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:15:32.2226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-20T23:15:32.4221752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-08-20T23:15:32.6221688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-20T23:15:32.8223057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-08-20T23:15:33.0224312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-20T23:15:33.2223301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-08-20T23:15:33.4223431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-20T23:15:33.6223145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:15:33.8224191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-20T23:15:34.0226599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-08-20T23:15:34.2217709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-20T23:15:34.4218828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-08-20T23:15:34.6220513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-20T23:15:34.8290144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T23:15:35.0223047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-20T23:15:35.2225734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-20T23:15:35.4221668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:15:35.6222692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-08-20T23:15:35.8224331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T23:15:36.0225284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-08-20T23:15:36.2227194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-08-20T23:15:36.4217719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-08-20T23:15:36.6224878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-08-20T23:15:36.8226499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-20T23:15:37.0226689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-08-20T23:15:37.2218062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-08-20T23:15:37.4225963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:15:37.6226490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-20T23:15:37.8217301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-20T23:15:38.0218792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-20T23:15:38.2220395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-08-20T23:15:38.4221657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-08-20T23:15:38.6223193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-20T23:15:38.8224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T23:15:39.0225305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-20T23:15:39.2227003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-08-20T23:15:39.4222908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-20T23:15:39.6224988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-08-20T23:15:39.8226134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-08-20T23:15:40.0225537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-20T23:15:40.2217506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:15:40.4219689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-20T23:15:40.6220513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-08-20T23:15:40.8221532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-08-20T23:15:41.0222845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-20T23:15:41.2223310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-08-20T23:15:41.4221306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-20T23:15:41.6221224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T23:15:41.8223300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-20T23:15:42.0231729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T23:15:42.2224894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-08-20T23:15:42.4227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-20T23:15:42.6228966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-20T23:15:42.8217608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:15:43.0219508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-08-20T23:15:43.2221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-08-20T23:15:43.4228103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T23:15:43.6217427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-20T23:15:43.8219570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-20T23:15:44.0221161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-08-20T23:15:44.2222757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-08-20T23:15:44.4223832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-08-20T23:15:44.6225379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:15:44.8219573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-20T23:15:45.0218875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-20T23:15:45.2222359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-08-20T23:15:45.4218160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-20T23:15:45.6226127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-08-20T23:15:45.8227351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-08-20T23:15:46.0218253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-08-20T23:15:46.2219754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-08-20T23:15:46.4223465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-20T23:15:46.6225311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:15:46.8225716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-08-20T23:15:47.0226375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-08-20T23:15:47.2218310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:15:47.4227000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-20T23:15:47.6218621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-20T23:15:47.8218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-08-20T23:15:48.0226470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-20T23:15:48.2219358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:15:48.4222670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-08-20T23:15:48.6224086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-08-20T23:15:48.8226103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-08-20T23:15:49.0226824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-20T23:15:49.2226865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-08-20T23:15:49.4226459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T23:15:49.6218914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-20T23:15:49.8225838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-20T23:15:50.0227121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-20T23:15:50.2218427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-20T23:15:50.4218601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-08-20T23:15:50.6220554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-08-20T23:15:50.8221757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-08-20T23:15:51.0221993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T23:15:51.2223130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T23:15:51.4224377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T23:15:51.6228634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T23:15:51.8218471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-08-20T23:15:52.0218039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-08-20T23:15:52.2220519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-20T23:15:52.4222139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-08-20T23:15:52.6222950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-08-20T23:15:52.8223631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-08-20T23:15:53.0223288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-08-20T23:15:53.2226293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T23:15:53.4223291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-20T23:15:53.6224355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-08-20T23:15:53.8226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-08-20T23:15:54.0227249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-20T23:15:54.2218970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-20T23:15:54.4227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-20T23:15:54.6217141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-08-20T23:15:54.8219183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-08-20T23:15:55.0264491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:15:55.2226962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-20T23:15:55.4223403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:15:55.6225430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-08-20T23:15:55.8228098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-08-20T23:15:56.0223567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-08-20T23:15:56.2223438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-08-20T23:15:56.4223529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-08-20T23:15:56.6223868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-20T23:15:56.8225009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-20T23:15:57.0226164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-20T23:15:57.2227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-08-20T23:15:57.4225197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-20T23:15:57.6218381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-08-20T23:15:57.8219442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:15:58.0223615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-08-20T23:15:58.2223287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T23:15:58.4225926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:15:58.6226267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-20T23:15:58.8218577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-20T23:15:59.0219778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-20T23:15:59.2219800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:15:59.4220309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-08-20T23:15:59.6220171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-20T23:15:59.8222073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:16:00.0223501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:16:00.2223154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-20T23:16:00.4226157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-20T23:16:00.6218912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-20T23:16:00.8219073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-08-20T23:16:01.0220937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-08-20T23:16:01.2225339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:16:01.4218576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:16:01.6227437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-20T23:16:01.8225676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-20T23:16:02.0225471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-08-20T23:16:02.2226760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T23:16:02.4217774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-20T23:16:02.6220846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-20T23:16:02.8222283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-08-20T23:16:03.0222752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-20T23:16:03.2225106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-08-20T23:16:03.4221935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-20T23:16:03.6222570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-20T23:16:03.8256242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-20T23:16:04.0225119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-08-20T23:16:04.2226719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-08-20T23:16:04.4218264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-08-20T23:16:04.6219222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-08-20T23:16:04.8220748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:16:05.0220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:16:05.2222936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:16:05.4220588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-20T23:16:05.6224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-20T23:16:05.8225485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:16:06.0225193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:16:06.2218020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:16:06.4219301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:16:06.6220618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-20T23:16:06.8221850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:16:07.0222633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:16:07.2223836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:16:07.4221853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-08-20T23:16:07.6222268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-08-20T23:16:07.8222994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-20T23:16:08.0224073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-20T23:16:08.2226071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:16:08.4227467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-20T23:16:08.6219158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T23:16:08.8219211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-08-20T23:16:09.0220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T23:16:09.2221522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-08-20T23:16:09.4219076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-08-20T23:16:09.6219136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-08-20T23:16:09.8221027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-08-20T23:16:10.0220986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-20T23:16:10.2223809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-08-20T23:16:10.4224164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-08-20T23:16:10.6225518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-20T23:16:10.8226475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:16:11.0218083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:16:11.2219470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:16:11.4223812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:16:11.6224964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:11.8226966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:16:12.0218822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-20T23:16:12.2219365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:16:12.4219631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:16:12.6224745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:16:12.8224458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T23:16:13.0226837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T23:16:13.2218331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T23:16:13.4223180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T23:16:13.6225327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:16:13.8225234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:16:14.0227436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:16:14.2218293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:16:14.4219785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:16:14.6220843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T23:16:14.8245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-20T23:16:15.0222486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:16:15.2224042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-20T23:16:15.4220037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:16:15.6221978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:15.8222866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:16:16.0223311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:16:16.2225058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:16.4227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:16:16.6222422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:16:16.8220630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:16:17.0220227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:16:17.2222229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:16:17.4220668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:16:17.6220834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:16:17.8222833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:16:18.0218908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:16:18.2220773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:18.4217131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:16:18.6219993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:18.8220162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:16:19.0187773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-20T23:16:19.2222646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:16:19.4219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:16:19.6220903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T23:16:19.8223324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:16:20.0223555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T23:16:20.2224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T23:16:20.4227324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T23:16:20.6228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-08-20T23:16:20.8222778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T23:16:21.0223581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T23:16:21.2222433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T23:16:21.4226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T23:16:21.6224120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-08-20T23:16:21.8224358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-08-20T23:16:22.0224780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T23:16:22.2225450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T23:16:22.4227519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-20T23:16:22.6225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T23:16:22.8225000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-08-20T23:16:23.0225215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T23:16:23.2220512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-08-20T23:16:23.4222088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T23:16:23.6223281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-20T23:16:23.8224614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:16:24.0225416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T23:16:24.2221036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T23:16:24.4218383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T23:16:24.6227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:16:24.8217714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:16:25.0218503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T23:16:25.2219686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T23:16:25.4217979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:16:25.6224484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-20T23:16:25.8224644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T23:16:26.0226975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T23:16:26.2224736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T23:16:26.4223873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T23:16:26.6226199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:16:26.8226694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:16:27.0218735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:16:27.2220849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:16:27.4226114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T23:16:27.6220032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T23:16:27.8221244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T23:16:28.0223802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:16:28.2218329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:16:28.4221276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:16:28.6221865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-20T23:16:28.8223806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T23:16:29.0225278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T23:16:29.2225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-08-20T23:16:29.4221674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-08-20T23:16:29.6226285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-08-20T23:16:29.8228042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-08-20T23:16:30.0218904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-20T23:16:30.2220641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-08-20T23:16:30.4188267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-20T23:16:30.6220301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-08-20T23:16:30.8221753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-20T23:16:31.0223119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-08-20T23:16:31.2223045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-08-20T23:16:31.4221053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-08-20T23:16:31.6222214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-08-20T23:16:31.8222459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-08-20T23:16:32.0224400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-08-20T23:16:32.2225886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T23:16:32.4226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:16:32.6217953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:16:32.8218590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:16:33.0220966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T23:16:33.2222928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:16:33.4220014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:16:33.6221935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:16:33.8222667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:34.0224015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:34.2227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:34.4218833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-20T23:16:34.6219926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-20T23:16:34.8227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:16:35.0225643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T23:16:35.2218732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T23:16:35.4225851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T23:16:35.6228581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:16:35.8217189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:16:36.0220598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-20T23:16:36.2223149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T23:16:36.4224502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T23:16:36.6226015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-20T23:16:36.8218347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T23:16:37.0220543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T23:16:37.2221278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T23:16:37.4218232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-08-20T23:16:37.6219897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T23:16:37.8221495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-08-20T23:16:38.0222142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-08-20T23:16:38.2222268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T23:16:38.4224508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:16:38.6224496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:16:38.8226141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:16:39.0227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T23:16:39.2218127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T23:16:39.4226019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T23:16:39.6227255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T23:16:39.8227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T23:16:40.0219386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:16:40.2219084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:16:40.4221918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:16:40.6222263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-08-20T23:16:40.8223359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:16:41.0223210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:16:41.2226533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:16:41.4224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:41.6224610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:16:41.8225017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:16:42.0226634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:16:42.2218424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:16:42.4218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:42.6221243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:42.8221665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:16:43.0218899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:16:43.2219302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:16:43.4227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:43.6218817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:16:43.8218464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:16:44.0222479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:16:44.2224669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:16:44.4225080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T23:16:44.6226656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T23:16:44.8223463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T23:16:45.0223492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:16:45.2224268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:16:45.4223524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-08-20T23:16:45.6225135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-20T23:16:45.8223627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-20T23:16:46.0225689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-08-20T23:16:46.2227069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:16:46.4217655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:16:46.6220499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:16:46.8220615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T23:16:47.0222723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T23:16:47.2223427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:16:47.4221946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T23:16:47.6222931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-20T23:16:47.8227289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:16:48.0219497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:16:48.2219933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:16:48.4220465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:16:48.6223366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:16:48.8203766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:16:49.0222128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:16:49.2222376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:16:49.4220787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:16:49.6219766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:16:49.8221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:16:50.0220708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:16:50.2221453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:50.4222926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:50.6224352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:16:50.8218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:16:51.0220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:16:51.2221562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:16:51.4224785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:51.6224725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:16:51.8225539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:16:52.0226929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:52.2217117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-20T23:16:52.4226204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:16:52.6219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:16:52.8220582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:16:53.0220255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:16:53.2223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:16:53.4221058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:16:53.6221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:16:53.8224028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:16:54.0224491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:16:54.2223138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:16:54.4224026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:16:54.6219282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T23:16:54.8226185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:16:55.0220590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:16:55.2222039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:16:55.4219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:55.6226060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:16:55.8218005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:16:56.0219460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:56.2221498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:56.4220874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:56.6223592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:16:56.8224503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:16:57.0225079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:16:57.2226595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:16:57.4258713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:16:57.6224252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:57.8225298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:58.0226311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:58.2226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:58.4218595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:16:58.6219369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:58.8220599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:59.0221281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:59.2222076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:59.4219816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:59.6220097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:16:59.8221974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:17:00.0223686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:17:00.2225159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:17:00.4225280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:17:00.6226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-08-20T23:17:00.8218358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:17:01.0219463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:17:01.2220589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:17:01.4218617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:01.6223098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:17:01.8226261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:17:02.0226674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:17:02.2220900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:02.4222273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:17:02.6223230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:02.8223395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:03.0225568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:17:03.2227909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:03.4222560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:17:03.6220845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:17:03.8222400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:17:04.0220961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:17:04.2224439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:04.4225572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:04.6220114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:04.8221693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:05.0222914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:05.2223717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:17:05.4221488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:17:05.6222742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:17:05.8224519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:17:06.0224737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:17:06.2226634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:06.4217508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:06.6218512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:06.8220371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:07.0221875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:07.2222072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:17:07.4218236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:07.6224540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:17:07.8225772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:17:08.0216976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:17:08.2218140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:17:08.4219387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:17:08.6220438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:08.8222027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:09.0222147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:09.2224460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:09.4220974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:09.6222124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:09.8224202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:10.0224134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:10.2226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:10.4217418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:10.6218844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:10.8220904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:11.0219817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:11.2222310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:11.4218740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:17:11.6220654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:17:11.8220652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:17:12.0222588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:17:12.2223566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:17:12.4225089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:17:12.6226184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:17:12.8217573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:17:13.0218691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:17:13.2219999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:13.4217608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:13.6218155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:17:13.8219383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-08-20T23:17:14.0220369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:17:14.2221565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:17:14.4222566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:17:14.6223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:14.8225158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-20T23:17:15.0216193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:17:15.2217694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:17:15.4223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:17:15.6218574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-20T23:17:15.8219227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:16.0220870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:17:16.2284230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:16.4223261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:17:16.6226068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:17:16.8217657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:17:17.0217864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:17.2218919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:17:17.4220942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:17:17.6225952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T23:17:17.8224863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:17:18.0220773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:17:18.2221327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T23:17:18.4222469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T23:17:18.6227716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T23:17:18.8247283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T23:17:19.0222290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-08-20T23:17:19.2223484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T23:17:19.4220522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T23:17:19.6221707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T23:17:19.8222943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:17:20.0223015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:17:20.2225383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:17:20.4225615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:17:20.6226075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:17:20.8227964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:21.0223548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:17:21.2224586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:21.4223316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:17:21.6224515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-08-20T23:17:21.8225113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:17:22.0219398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-20T23:17:22.2220589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-20T23:17:22.4223346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-20T23:17:22.6225967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-20T23:17:22.8227957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-08-20T23:17:23.0227076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-08-20T23:17:23.2218074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-08-20T23:17:23.4219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:17:23.6220377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:17:23.8219924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-08-20T23:17:24.0222847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:17:24.2224102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:17:24.4224220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T23:17:24.6226001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T23:17:24.8226462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T23:17:25.0201966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:17:25.2220115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T23:17:25.4226944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:17:25.6218533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:17:25.8220185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:17:26.0219687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-08-20T23:17:26.2222155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:17:26.4222230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T23:17:26.6226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:17:26.8218405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-08-20T23:17:27.0218921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:17:27.2220637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:17:27.4225907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:17:27.6223936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:17:27.8227084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:28.0227794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:17:28.2218620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:28.4219084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:28.6219868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-20T23:17:28.8222507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:17:29.0223628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:17:29.2218354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:17:29.4225825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-20T23:17:29.6227000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:17:29.8218673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:30.0220402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:17:30.2221258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:30.4222294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:17:30.6219210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:17:30.8220734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:17:31.0224539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:17:31.2225048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T23:17:31.4223740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:17:31.6224616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T23:17:31.8224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T23:17:32.0226141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T23:17:32.2227248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T23:17:32.4218221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T23:17:32.6220485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-08-20T23:17:32.8221925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-08-20T23:17:33.0222265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T23:17:33.2223243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-08-20T23:17:33.4220943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:17:33.6221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T23:17:33.8223549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:17:34.0225113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:17:34.2225401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-08-20T23:17:34.4227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:17:34.6218002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:17:34.8221755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:35.0222684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-08-20T23:17:35.2224170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:35.4220419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-08-20T23:17:35.6222495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:17:35.8223769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:17:36.0223985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:36.2224536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:17:36.4226262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:17:36.6220194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T23:17:36.8222067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-08-20T23:17:37.0222377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:17:37.2222750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:17:37.4219631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:17:37.6222114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:17:37.8222528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:17:38.0281969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:17:38.2224944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:17:38.4224483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-08-20T23:17:38.6226356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-08-20T23:17:38.8219475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:17:39.0219283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-08-20T23:17:39.2221240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-08-20T23:17:39.4221810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-08-20T23:17:39.6220147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-08-20T23:17:39.8221540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-08-20T23:17:40.0226933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-08-20T23:17:40.2218029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-08-20T23:17:40.4218800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-08-20T23:17:40.6219355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:17:40.8221378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-20T23:17:41.0222532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-20T23:17:41.2224096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-20T23:17:41.4224797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-20T23:17:41.6222436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-08-20T23:17:41.8223246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-08-20T23:17:42.0224273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:17:42.2225878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:17:42.4227384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:17:42.6216135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-08-20T23:17:42.8250481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-20T23:17:43.0220226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-08-20T23:17:43.2220677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-08-20T23:17:43.4223208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-08-20T23:17:43.6219886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-20T23:17:43.8221518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-08-20T23:17:44.0221383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-20T23:17:44.2292172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-08-20T23:17:44.4224603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:17:44.6225780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-08-20T23:17:44.8226549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-08-20T23:17:45.0217646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-08-20T23:17:45.2219701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:17:45.4219812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:17:45.6217997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:17:45.8222964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:17:46.0220334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:17:46.2221333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:17:46.4221399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-08-20T23:17:46.6223781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-20T23:17:46.8223245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-08-20T23:17:47.0217813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-08-20T23:17:47.2219373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-20T23:17:47.4219575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-08-20T23:17:47.6227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-08-20T23:17:47.8219891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-08-20T23:17:48.0220062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T23:17:48.2221654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-20T23:17:48.4222470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-20T23:17:48.6224183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-20T23:17:48.8224058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-20T23:17:49.0226000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-20T23:17:49.2227470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-20T23:17:49.4219052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-20T23:17:49.6225523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-08-20T23:17:49.8228513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-20T23:17:50.0219192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-08-20T23:17:50.2219388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-20T23:17:50.4223939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-08-20T23:17:50.6225085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-08-20T23:17:50.8225235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-08-20T23:17:51.0228388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-08-20T23:17:51.2218591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-08-20T23:17:51.4219964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-08-20T23:17:51.6218501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-08-20T23:17:51.8220521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-20T23:17:52.0220917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-08-20T23:17:52.2223487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-08-20T23:17:52.4223869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-20T23:17:52.6224467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-20T23:17:52.8225037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-08-20T23:17:53.0225725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-08-20T23:17:53.2226741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-08-20T23:17:53.4218234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-08-20T23:17:53.6225148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-08-20T23:17:53.8226386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-08-20T23:17:54.0227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-08-20T23:17:54.2218641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T23:17:54.4220258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-20T23:17:54.6220642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:17:54.8221415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-20T23:17:55.0301271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-08-20T23:17:55.2224721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T23:17:55.4224886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-20T23:17:55.6221148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T23:17:55.8225590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T23:17:56.0227116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T23:17:56.2226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-08-20T23:17:56.4219054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T23:17:56.6223293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T23:17:56.8224185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-20T23:17:57.0224086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-08-20T23:17:57.2224463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-20T23:17:57.4228734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T23:17:57.6224985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-08-20T23:17:57.8226148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-08-20T23:17:58.0226621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-08-20T23:17:58.2219379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T23:17:58.4218894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T23:17:58.6221350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T23:17:58.8223152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-20T23:17:59.0224257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-08-20T23:17:59.2224297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:17:59.4225470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-08-20T23:17:59.6220196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:17:59.8220454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-08-20T23:18:00.0222090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-08-20T23:18:00.2219060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-08-20T23:18:00.4224074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-08-20T23:18:00.6224782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-08-20T23:18:00.8225515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-08-20T23:18:01.0227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-08-20T23:18:01.2220017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T23:18:01.4219741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-08-20T23:18:01.6224683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-08-20T23:18:01.8228121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T23:18:02.0224511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T23:18:02.2225980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T23:18:02.4220523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T23:18:02.6221450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T23:18:02.8222861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T23:18:03.0223091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T23:18:03.2224416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T23:18:03.4224731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T23:18:03.6223027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T23:18:03.8224717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-08-20T23:18:04.0224922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T23:18:04.2226240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T23:18:04.4227053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T23:18:04.6219021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-08-20T23:18:04.8219986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T23:18:05.0219870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T23:18:05.2220780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T23:18:05.4222685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T23:18:05.6221163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T23:18:05.8222694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T23:18:06.0224918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T23:18:06.2226511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T23:18:06.4228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-08-20T23:18:06.6219376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T23:18:06.8219057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T23:18:07.0222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T23:18:07.2223042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T23:18:07.4223375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-08-20T23:18:07.6223689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T23:18:07.8224363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T23:18:08.0226355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T23:18:08.2220351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-08-20T23:18:08.4221232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T23:18:08.6221520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-20T23:18:08.8226140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T23:18:09.0226491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-08-20T23:18:09.2218579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-08-20T23:18:09.4221170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-08-20T23:18:09.6218693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-08-20T23:18:09.8220033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-08-20T23:18:10.0221107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-08-20T23:18:10.2222696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T23:18:10.4226268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-08-20T23:18:10.6217685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:18:10.8221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-08-20T23:18:11.0257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T23:18:11.2223378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T23:18:11.4226157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T23:18:11.6223124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T23:18:11.8224484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T23:18:12.0225794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-08-20T23:18:12.2227068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T23:18:12.4236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T23:18:12.6219435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:18:12.8219395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T23:18:13.0217951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T23:18:13.2222657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T23:18:13.4224074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T23:18:13.6222496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-08-20T23:18:13.8223938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T23:18:14.0224504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-08-20T23:18:14.2226335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T23:18:14.4226368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T23:18:14.6217831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:18:14.8219397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-08-20T23:18:15.0220779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T23:18:15.2226145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-08-20T23:18:15.4222668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T23:18:15.6220979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-08-20T23:18:15.8221351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T23:18:16.0222155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T23:18:16.2224166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-08-20T23:18:16.4222147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-08-20T23:18:16.6225748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T23:18:16.8226620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T23:18:17.0218823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T23:18:17.2225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T23:18:17.4224840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T23:18:17.6224434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-08-20T23:18:17.8226478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T23:18:18.0227214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-20T23:18:18.2219085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T23:18:18.4220077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-20T23:18:18.6219322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-08-20T23:18:18.8221763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T23:18:19.0223478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T23:18:19.2224899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-20T23:18:19.4223947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-20T23:18:19.6219879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-20T23:18:19.8222929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-20T23:18:20.0220123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-08-20T23:18:20.2220436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-08-20T23:18:20.4223162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-20T23:18:20.6225767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-08-20T23:18:20.8224446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-08-20T23:18:21.0227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T23:18:21.2217035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-08-20T23:18:21.4228203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-08-20T23:18:21.6225766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-08-20T23:18:21.8222721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-08-20T23:18:22.0223774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-08-20T23:18:22.2225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T23:18:22.4226009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-08-20T23:18:22.6224229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-08-20T23:18:22.8228274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-20T23:18:23.0219321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-08-20T23:18:23.2220107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-20T23:18:23.4220390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T23:18:23.6218785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T23:18:23.8220216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-08-20T23:18:24.0220496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:18:24.2222386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:18:24.4223179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:18:24.6224280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:18:24.8226159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:18:25.0225720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:18:25.2218589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:18:25.4218139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:18:25.6219734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:18:25.8221522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:18:26.0222306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:18:26.2222413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:18:26.4223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:18:26.6221932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:18:26.8222442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-20T23:18:27.0224020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-20T23:18:27.2225548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T23:18:27.4225355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-20T23:18:27.6226040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T23:18:27.8227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-08-20T23:18:28.0227899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-08-20T23:18:28.2217630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-08-20T23:18:28.4220720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-08-20T23:18:28.6221911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-20T23:18:28.8221998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-08-20T23:18:29.0225796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-08-20T23:18:29.2227750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-08-20T23:18:29.4217954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-20T23:18:29.6218831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-08-20T23:18:29.8220410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-20T23:18:30.0221779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T23:18:30.2222055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-08-20T23:18:30.4223903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-08-20T23:18:30.6219880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T23:18:30.8222540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:18:31.0222797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:18:31.2224072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:18:31.4226135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:18:31.6222781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T23:18:31.8224325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T23:18:32.0225386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T23:18:32.2226082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T23:18:32.4227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-08-20T23:18:32.6219315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T23:18:32.8221002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-08-20T23:18:33.0221310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-08-20T23:18:33.2222341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-08-20T23:18:33.4223673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-08-20T23:18:33.6227960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T23:18:33.8223030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-08-20T23:18:34.0223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-08-20T23:18:34.2225522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-08-20T23:18:34.4225919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-20T23:18:34.6229136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T23:18:34.8218982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T23:18:35.0220419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T23:18:35.2222203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-08-20T23:18:35.4222790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-08-20T23:18:35.6218342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T23:18:35.8220180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-08-20T23:18:36.0222367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-20T23:18:36.2222296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T23:18:36.4223875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T23:18:36.6225764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-08-20T23:18:36.8225759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-08-20T23:18:37.0227483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-08-20T23:18:37.2216496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-08-20T23:18:37.4220655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T23:18:37.6217561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-08-20T23:18:37.8218969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T23:18:38.0221754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T23:18:38.2223379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-20T23:18:38.4222801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-20T23:18:38.6227368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T23:18:38.8219365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T23:18:39.0219316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-08-20T23:18:39.2219231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-20T23:18:39.4220020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-20T23:18:39.6222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T23:18:39.8222450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T23:18:40.0223607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T23:18:40.2226195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-08-20T23:18:40.4225004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-08-20T23:18:40.6217201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-08-20T23:18:40.8219303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-20T23:18:41.0220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-20T23:18:41.2221623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-08-20T23:18:41.4222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-08-20T23:18:41.6218701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-08-20T23:18:41.8219272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-20T23:18:42.0220501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-08-20T23:18:42.2222493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-08-20T23:18:42.4223523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-08-20T23:18:42.6224501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-20T23:18:42.8226408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-08-20T23:18:43.0227554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-08-20T23:18:43.2218345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T23:18:43.4219898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-08-20T23:18:43.6226849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-08-20T23:18:43.8219274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:18:44.0219813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:18:44.2221658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-08-20T23:18:44.4227009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T23:18:44.6218077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-08-20T23:18:44.8222793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-08-20T23:18:45.0223169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-08-20T23:18:45.2224958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-08-20T23:18:45.4225543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-08-20T23:18:45.6225199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:18:45.8226792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:18:46.0226908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:18:46.2217383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:18:46.4217951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:18:46.6220993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:18:46.8221668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:18:47.0222456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:18:47.2225201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:18:47.4226722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:18:47.6223189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:18:47.8224583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:18:48.0225401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:18:48.2227687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:18:48.4227224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:18:48.6219464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-08-20T23:18:48.8285275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:18:49.0220154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:18:49.2220819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:18:49.4226400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-08-20T23:18:49.6224027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:18:49.8225918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:18:50.0227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:18:50.2218530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-08-20T23:18:50.4218331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:18:50.6219938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-08-20T23:18:50.8222110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-08-20T23:18:51.0221870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:18:51.2224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:18:51.4219242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:18:51.6225140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:18:51.8228267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:18:52.0226064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:18:52.2226989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:18:52.4222045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:18:52.6223579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:18:52.8225549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:18:53.0225895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:18:53.2227686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:18:53.4225902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:18:53.6222425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:18:53.8223529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:18:54.0226368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:18:54.2226574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:18:54.4219484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:18:54.6218939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:18:54.8221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:18:55.0221582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:18:55.2223320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:18:55.4224543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:18:55.6219910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:18:55.8220394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:18:56.0220628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:18:56.2223423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:18:56.4223625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:18:56.6223445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:18:56.8226332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:18:57.0227645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:18:57.2219775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:18:57.4219520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:18:57.6223599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:18:57.8223785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:18:58.0226979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:18:58.2217854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:18:58.4219973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:18:58.6223240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:18:58.8223866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:18:59.0258843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:18:59.2227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:18:59.4217677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:18:59.6217603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:18:59.8217594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:19:00.0220056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:19:00.2221491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:19:00.4221168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:19:00.6224127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:19:00.8224631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:19:01.0225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:19:01.2226895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:19:01.4226865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:19:01.6227022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:19:01.8219065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:19:02.0219116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:19:02.2221272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:19:02.4221426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:19:02.6224609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:19:02.8225270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:19:03.0225013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:19:03.2226600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:19:03.4228144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:19:03.6224524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:19:03.8226220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:19:04.0226597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:19:04.2217498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:19:04.4218707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:19:04.6220373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:19:04.8221767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:19:05.0221941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:19:05.2224393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:19:05.4225729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:19:05.6222202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:19:05.8223555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:19:06.0224793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:19:06.2222020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:19:06.4218623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:19:06.6221252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:19:06.8221758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:19:07.0222747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:19:07.2223591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:19:07.4223372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:19:07.6223585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:19:07.8224036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:19:08.0224500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:19:08.2226256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:19:08.4227961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:19:08.6218267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:19:08.8220112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:19:09.0221997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:19:09.2222181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:19:09.4223067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:19:09.6222097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:19:09.8223411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:19:10.0226286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:19:10.2228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:19:10.4218595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:19:10.6221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:19:10.8222310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:19:11.0225499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:19:11.2225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:19:11.4226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:19:11.6223663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:19:11.8228070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:19:12.0219530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:19:12.2220177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:19:12.4221180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:19:12.6221251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:19:12.8223489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:19:13.0225680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:19:13.2225832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:19:13.4227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:19:13.6225845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:19:13.8221029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:19:14.0227314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:19:14.2218715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:19:14.4219919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:19:14.6221839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:19:14.8219140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:19:15.0218361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:19:15.2223499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:19:15.4225217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:19:15.6221011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:19:15.8222954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:19:16.0223102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:19:16.2221575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:19:16.4222919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:19:16.6220883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:19:16.8219827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:19:17.0221352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:19:17.2223187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:19:17.4226884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:19:17.6221526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:19:17.8225319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:19:18.0220362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:19:18.2220839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:19:18.4221303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T23:19:18.6223416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:19:18.8224280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:19:19.0225433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:19:19.2226465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:19:19.4227362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T23:19:19.6225225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:19:19.8226815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:19:20.0227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:19:20.2218832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:19:20.4219761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:19:20.6219255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:19:20.8220001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:19:21.0218514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:19:21.2220992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:19:21.4225231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:19:21.6222431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:19:21.8225112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:19:22.0224911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:19:22.2226008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:19:22.4226474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:19:22.6217810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:19:22.8243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:19:23.0220310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:19:23.2220982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:19:23.4224541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:19:23.6220821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:19:23.8222922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:19:24.0220091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:19:24.2222390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:19:24.4223941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:19:24.6219740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:19:24.8221086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:19:25.0223241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:19:25.2224090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:19:25.4225330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-20T23:19:25.6219068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:19:25.8220479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-20T23:19:26.0219851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-08-20T23:19:26.2222482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-08-20T23:19:26.4222704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-08-20T23:19:26.6223963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-08-20T23:19:26.8225128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-08-20T23:19:27.0224294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:19:27.2226047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:19:27.4226036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:19:27.6225125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:19:27.8225664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:19:28.0218494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:19:28.2223728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:19:28.4224246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:19:28.6222338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:19:28.8223696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:19:29.0270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:19:29.2218665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:19:29.4246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:19:29.6220229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:19:29.8221474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:19:30.0221400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:19:30.2222750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:19:30.4225538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:19:30.6226753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:19:30.8225691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:19:31.0218786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:19:31.2219612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:19:31.4220750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:19:31.6226620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-20T23:19:31.8218633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:19:32.0219103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-08-20T23:19:32.2221447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-08-20T23:19:32.4222301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-08-20T23:19:32.6223674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-08-20T23:19:32.8224289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-08-20T23:19:33.0225414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-08-20T23:19:33.2227404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-08-20T23:19:33.4218266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-08-20T23:19:33.6225321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-08-20T23:19:33.8241294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-08-20T23:19:34.0225825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-08-20T23:19:34.2219044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-08-20T23:19:34.4219350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-08-20T23:19:34.6220929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:19:34.8222203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-08-20T23:19:35.0222885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:19:35.2225245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:19:35.4225239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:19:35.6221173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:19:35.8222863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:19:36.0223615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:19:36.2224555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:19:36.4225145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:19:36.6227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:19:36.8223790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:19:37.0225032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:19:37.2226716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:19:37.4227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:19:37.6225101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:19:37.8224850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:19:38.0225869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:19:38.2225636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:19:38.4223980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:19:38.6225202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:19:38.8225886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-08-20T23:19:39.0217531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:19:39.2218146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-08-20T23:19:39.4218116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-08-20T23:19:39.6226815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-08-20T23:19:39.8221167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-08-20T23:19:40.0224562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-08-20T23:19:40.2275747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-08-20T23:19:40.4228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-08-20T23:19:40.6219031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-08-20T23:19:40.8219703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-08-20T23:19:41.0220587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-08-20T23:19:41.2222765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-08-20T23:19:41.4223774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-08-20T23:19:41.6220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-08-20T23:19:41.8223660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-08-20T23:19:42.0223942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-08-20T23:19:42.2225576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-08-20T23:19:42.4226684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-08-20T23:19:42.6226754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-08-20T23:19:42.8218445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-08-20T23:19:43.0219011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-08-20T23:19:43.2226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-08-20T23:19:43.4228088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-20T23:19:43.6225140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:19:43.8225514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:19:44.0227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-08-20T23:19:44.2218918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:19:44.4219390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:19:44.6221262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:19:44.8223334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:19:45.0224134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:19:45.2225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:19:45.4226167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:19:45.6222798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:19:45.8223824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:19:46.0224889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:19:46.2226369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:19:46.4217943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:19:46.6221257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:19:46.8224123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:19:47.0224753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:19:47.2225535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-20T23:19:47.4220233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:19:47.6225476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-08-20T23:19:47.8227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-08-20T23:19:48.0218745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-08-20T23:19:48.2220679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-20T23:19:48.4220928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-08-20T23:19:48.6221186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-08-20T23:19:48.8221900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-08-20T23:19:49.0224572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:19:49.2226233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:19:49.4226728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:19:49.6224290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:19:49.8224855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-20T23:19:50.0228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-08-20T23:19:50.2217665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:19:50.4219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-08-20T23:19:50.6220385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-20T23:19:50.8222060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:19:51.0222789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:19:51.2224833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:19:51.4223622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:19:51.6221452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T23:19:51.8223737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T23:19:52.0222679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:19:52.2225200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:19:52.4226752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:19:52.6225916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:19:52.8218082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:19:53.0217937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:19:53.2220770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:19:53.4221001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:19:53.6227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:19:53.8217293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:19:54.0218850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:19:54.2221175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:19:54.4225176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:19:54.6219653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:19:54.8219920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:19:55.0220866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:19:55.2223564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:19:55.4226171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:19:55.6223729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:19:55.8224172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:19:56.0222707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:19:56.2224912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:19:56.4224269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:19:56.6226578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:19:56.8227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:19:57.0223082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:19:57.2225139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:19:57.4227177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:19:57.6223265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:19:57.8223302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:19:58.0223259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:19:58.2225939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:19:58.4226841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:19:58.6221000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:19:58.8222250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:19:59.0223090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:19:59.2224870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-08-20T23:19:59.4226879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-20T23:19:59.6223001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:19:59.8224654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:20:00.0228015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:20:00.2218346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:20:00.4219454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:20:00.6220638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:20:00.8222077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:20:01.0221824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:20:01.2224192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:20:01.4225728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:20:01.6222732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:20:01.8225153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:20:02.0225637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:20:02.2227176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:20:02.4218708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:20:02.6218701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:20:02.8220498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:20:03.0221282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:20:03.2254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:20:03.4225367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:20:03.6220244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:20:03.8222592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:20:04.0222996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:20:04.2224281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:20:04.4226424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:20:04.6225650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:20:04.8226736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T23:20:05.0226577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:20:05.2219324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:20:05.4220399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:20:05.6226665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:20:05.8219022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:20:06.0218986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:20:06.2221152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:20:06.4222659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T23:20:06.6222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:20:06.8221784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:20:07.0225808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:20:07.2221222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:20:07.4221336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:20:07.6222937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:20:07.8224606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:20:08.0224793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:20:08.2226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:20:08.4226856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:20:08.6219372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:20:08.8220002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:20:09.0222064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:20:09.2223977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:20:09.4227262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:20:09.6223034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:20:09.8223578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:20:10.0223509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:20:10.2226114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:20:10.4222002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:20:10.6226769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:20:10.8218478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:20:11.0219049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:20:11.2219690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:20:11.4221396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:20:11.6220919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:20:11.8221854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:20:12.0222303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:20:12.2224020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:20:12.4225559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:20:12.6225962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:20:12.8226282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:20:13.0218512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:20:13.2220478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:20:13.4221682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:20:13.6226568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:20:13.8218395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:20:14.0219163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:20:14.2220576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:20:14.4220592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:20:14.6222012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:20:14.8223891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:20:15.0225060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:20:15.2226292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:20:15.4227269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:20:15.6224995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:20:15.8225291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:20:16.0226115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:20:16.2217254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:20:16.4218906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:20:16.6220648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:20:16.8223047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:20:17.0223441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:20:17.2225452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-20T23:20:17.4218227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:20:17.6223265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-20T23:20:17.8225331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-08-20T23:20:18.0219722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-08-20T23:20:18.2221914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-08-20T23:20:18.4222838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-08-20T23:20:18.6223614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-08-20T23:20:18.8226075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-08-20T23:20:19.0218685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-08-20T23:20:19.2222816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-20T23:20:19.4224923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:20:19.6221569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:20:19.8223731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:20:20.0223914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:20:20.2224600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:20:20.4225880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:20:20.6219365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:20:20.8220138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:20:21.0220430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:20:21.2223549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:20:21.4223326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:20:21.6223962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:20:21.8225202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:20:22.0217000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:20:22.2219793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:20:22.4221099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:20:22.6222897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:20:22.8223793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:20:23.0225700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:20:23.2226759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:20:23.4222224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:20:23.6218830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:20:23.8220081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:20:24.0221413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:20:24.2221879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:20:24.4222664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:20:24.6224142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-08-20T23:20:24.8226012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-20T23:20:25.0226312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-08-20T23:20:25.2217878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-08-20T23:20:25.4219751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-08-20T23:20:25.6226055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-08-20T23:20:25.8218052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-08-20T23:20:26.0218067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-08-20T23:20:26.2220474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-08-20T23:20:26.4220119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-08-20T23:20:26.6219727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:20:26.8221708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-20T23:20:27.0222450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-08-20T23:20:27.2224392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:20:27.4225198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:20:27.6221279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:20:27.8223911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:20:28.0223497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:20:28.2225732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:20:28.4218531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:20:28.6218635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:20:28.8221259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:20:29.0222044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:20:29.2224015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:20:29.4224379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:20:29.6220194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:20:29.8221720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:20:30.0223174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:20:30.2223314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:20:30.4226010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:20:30.6224004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:20:30.8227618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:20:31.0218224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:20:31.2219353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:20:31.4220100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:20:31.6327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:20:31.8219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:20:32.0219439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:20:32.2221432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:20:32.4227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:20:32.6225006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-20T23:20:32.8225347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-08-20T23:20:33.0227381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:20:33.2326453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:20:33.4219384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:20:33.6225367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-08-20T23:20:33.8224841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-08-20T23:20:34.0317837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-08-20T23:20:34.2328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:20:34.4249449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:20:34.6327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:20:34.8318070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-20T23:20:35.0219513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-08-20T23:20:35.2221672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:20:35.4222794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T23:20:35.6218812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:20:35.8220201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:20:36.0225108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:20:36.2226052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:20:36.4218851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:20:36.6223521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:20:36.8221448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:20:37.0221611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:20:37.2223578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:20:37.4223747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:20:37.6222444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:20:37.8222887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:20:38.0224790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:20:38.2225078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:20:38.4226205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:20:38.6227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:20:38.8227295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:20:39.0328019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:20:39.2319272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:20:39.4221057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:20:39.6228193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:20:39.8221566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:20:40.0222783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:20:40.2224509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:20:40.4224976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:20:40.6226607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:20:40.8227744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:20:41.0319419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:20:41.2220925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:20:41.4221395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:20:41.6317360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:20:41.8219614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:20:42.0221040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:20:42.2223364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:20:42.4222526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:20:42.6224274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:20:42.8225942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:20:43.0226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:20:43.2224738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:20:43.4224123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:20:43.6222565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:20:43.8221518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:20:44.0221267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:20:44.2225179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:20:44.4226414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:20:44.6327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:20:44.8319004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:20:45.0220049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:20:45.2221908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:20:45.4221996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:20:45.6319254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:20:45.8221084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:20:46.0222427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:20:46.2223825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:20:46.4222955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:20:46.6226922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:20:46.8227118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:20:47.0326403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:20:47.2319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:20:47.4221263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:20:47.6316993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:20:47.8319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:20:48.0318122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:20:48.2222793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:20:48.4223784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:20:48.6223850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:20:48.8225947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:20:49.0227250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:20:49.2318540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:20:49.4318447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:20:49.6226335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:20:49.8228646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:20:50.0318216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:20:50.2319722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:20:50.4221193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:20:50.6221874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:20:50.8224440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:20:51.0224705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:20:51.2226080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:20:51.4224612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:20:51.6223518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:20:51.8225009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:20:52.0226729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:20:52.2226065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:20:52.4328045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:20:52.6319473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:20:52.8319964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:20:53.0320177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:20:53.2223034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:20:53.4223923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:20:53.6320684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:20:53.8222529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:20:54.0223908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:20:54.2224908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:20:54.4225106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:20:54.6225318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:20:54.8318442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:20:55.0319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:20:55.2319443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:20:55.4319802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:20:55.6321539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:20:55.8222400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:20:56.0223002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:20:56.2225588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:20:56.4224684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:20:56.6227244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:20:56.8327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:20:57.0318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:20:57.2320041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:20:57.4321699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:20:57.6318965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:20:57.8320064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:20:58.0321854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:20:58.2222709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:20:58.4224285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:20:58.6226194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:20:58.8225931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:20:59.0326943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:20:59.2319496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:20:59.4319800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:20:59.6226990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:20:59.8326765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:21:00.0223178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:21:00.2224203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:21:00.4227122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:21:00.6317689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:21:00.8320183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:21:01.0319625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:21:01.2322088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:21:01.4225418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:21:01.6223818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:21:01.8224597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:21:02.0225300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:21:02.2225863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:21:02.4225108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:21:02.6327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:21:02.8318079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:21:03.0318914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:21:03.2317978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:21:03.4321934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:21:03.6322465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:21:03.8323006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:21:04.0224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:21:04.2225906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:21:04.4226734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:21:04.6327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:21:04.8319300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:21:05.0318105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:21:05.2321377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:21:05.4318753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:21:05.6317487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:21:05.8319604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:21:06.0318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:21:06.2321440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:21:06.4321879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:21:06.6318772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:21:06.8320766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:21:07.0321416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:21:07.2322046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:21:07.4323583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:21:07.6320294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:21:07.8322332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:21:08.0323139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:21:08.2225362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:21:08.4226945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:21:08.6227255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:21:08.8327348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:21:09.0319313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:21:09.2319383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:21:09.4322006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:21:09.6328045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:21:09.8323693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:21:10.0223722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:21:10.2226187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:21:10.4323059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:21:10.6324461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:21:10.8225641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:21:11.0227110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:21:11.2327834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:21:11.4318215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:21:11.6327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:21:11.8319438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:21:12.0320187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:21:12.2321589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:21:12.4322571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:21:12.6323432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:21:12.8321271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:21:13.0322536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:21:13.2324325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:21:13.4322481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:21:13.6224739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:21:13.8226341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:21:14.0227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:21:14.2318209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:21:14.4319292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:21:14.6320575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:21:14.8320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:21:15.0324672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:21:15.2226820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:21:15.4227089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:21:15.6226076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:21:15.8358356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:21:16.0318528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:21:16.2326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:21:16.4327917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:21:16.6318566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:21:16.8320084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:21:17.0321545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:21:17.2322342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:21:17.4226699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:21:17.6324488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:21:17.8224813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:21:18.0317355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:21:18.2319629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:21:18.4319525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:21:18.6321151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:21:18.8322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:21:19.0322428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:21:19.2325377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:21:19.4325380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:21:19.6324024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:21:19.8324736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:21:20.0225855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:21:20.2328466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:21:20.4226937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:21:20.6327371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:21:20.8319643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:21:21.0319050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:21:21.2321101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:21:21.4322385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:21:21.6319611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:21:21.8320757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:21:22.0322004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:21:22.2323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:21:22.4325131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:21:22.6320981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:21:22.8323862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:21:23.0324770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:21:23.2227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:21:23.4239422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:21:23.6324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:21:23.8320651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:21:24.0322201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:21:24.2324158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:21:24.4325913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:21:24.6227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:21:24.8326575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:21:25.0227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:21:25.2318795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:21:25.4318713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:21:25.6326050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:21:25.8326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:21:26.0319456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:21:26.2319819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:21:26.4321119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:21:26.6327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:21:26.8319104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:21:27.0320468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:21:27.2321787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:21:27.4323465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:21:27.6322928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:21:27.8323637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:21:28.0323957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:21:28.2326500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:21:28.4319868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:21:28.6320650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:21:28.8322862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:21:29.0323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:21:29.2324993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:21:29.4327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:21:29.6326076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:21:29.8319496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:21:30.0319396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:21:30.2322594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:21:30.4319271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:21:30.6326106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:21:30.8327497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:21:31.0319418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:21:31.2321098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:21:31.4321113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:21:31.6327397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:21:31.8318666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:21:32.0319291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:21:32.2320628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:21:32.4322908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:21:32.6322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:21:32.8319521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:21:33.0321255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:21:33.2322742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:21:33.4322325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:21:33.6320496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:21:33.8321684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:21:34.0322545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:21:34.2325416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:21:34.4320832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:21:34.6322110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:21:34.8322922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:21:35.0323897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:21:35.2324382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:21:35.4327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:21:35.6324848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:21:35.8325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:21:36.0327711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:21:36.2319682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:21:36.4277096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:21:36.6323948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:21:36.8324834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:21:37.0322514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:21:37.2322086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:21:37.4322212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:21:37.6322630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:21:37.8323544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:21:38.0323030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:21:38.2326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:21:38.4327452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:21:38.6323304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:21:38.8321432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:21:39.0321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:21:39.2323695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:21:39.4325671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:21:39.6322083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:21:39.8370615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:21:40.0319186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:21:40.2322131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:21:40.4326840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:21:40.6317506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:21:40.8318759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:21:41.0321142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:21:41.2322147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:21:41.4321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:21:41.6318469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:21:41.8320680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:21:42.0322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:21:42.2323709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:21:42.4325130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:21:42.6324640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:21:42.8322828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:21:43.0323641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:21:43.2326030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:21:43.4322886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:21:43.6320252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:21:43.8323987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:21:44.0324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:21:44.2327155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:21:44.4327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:21:44.6317872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:21:44.8320963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:21:45.0306091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:21:45.2326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:21:45.4318520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:21:45.6326808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:21:45.8318739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:21:46.0319167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:21:46.2320589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:21:46.4321918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:21:46.6322033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:21:46.8322872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:21:47.0325020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:21:47.2326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:21:47.4328298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:21:47.6319108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:21:47.8319805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:21:48.0319889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:21:48.2323229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:21:48.4323752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:21:48.6325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:21:48.8324477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:21:49.0326314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:21:49.2323366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:21:49.4323892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:21:49.6320433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:21:49.8322240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:21:50.0325910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:21:50.2326551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:21:50.4318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:21:50.6322367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:21:50.8323255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:21:51.0324349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:21:51.2326271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:21:51.4327980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:21:51.6323658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:21:51.8325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:21:52.0325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:21:52.2325266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:21:52.4320735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:21:52.6322094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:21:52.8322077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:21:53.0325216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:21:53.2326288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:21:53.4327694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:21:53.6326007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:21:53.8318978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:21:54.0320085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:21:54.2321721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:21:54.4322343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:21:54.6323838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:21:54.8324251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:21:55.0325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:21:55.2327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:21:55.4318081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:21:55.6325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:21:55.8326354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:21:56.0327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:21:56.2319233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:21:56.4320199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:21:56.6321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:21:56.8321857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:21:57.0324069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:21:57.2324413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:21:57.4325386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:21:57.6323551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:21:57.8324888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:21:58.0325086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:21:58.2327427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:21:58.4318341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:21:58.6318485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:21:58.8320696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:21:59.0321789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:21:59.2323438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:21:59.4324899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:21:59.6321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:21:59.8322381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:22:00.0324418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:22:00.2325660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:22:00.4322116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:22:00.6325559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:22:00.8326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:01.0316944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:01.2319213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:22:01.4319790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:22:01.6317722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:22:01.8318944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:22:02.0320933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:22:02.2319722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:22:02.4321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:22:02.6318217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:22:02.8319848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:22:03.0319487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:22:03.2321126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:22:03.4321753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:22:03.6319542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:22:03.8319388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:22:04.0320017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:22:04.2322652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:22:04.4319458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:22:04.6321729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:22:04.8321872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:22:05.0323597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:22:05.2324734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:22:05.4324405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:22:05.6322409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:22:05.8355469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:22:06.0325262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:22:06.2326260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:22:06.4327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:22:06.6316431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:22:06.8320023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:07.0320709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:07.2322808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:22:07.4323640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:22:07.6319060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:22:07.8320284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:22:08.0321949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:22:08.2327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:22:08.4318757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:22:08.6317213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:22:08.8319081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:22:09.0322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:22:09.2323771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:09.4324925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:22:09.6327250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:22:09.8244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:22:10.0319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:22:10.2321043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:22:10.4321445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:22:10.6322699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:22:10.8322869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:22:11.0325321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:22:11.2322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:22:11.4326424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:22:11.6322982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:22:11.8324124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:22:12.0324613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:22:12.2326592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:22:12.4326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:22:12.6317584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:22:12.8321678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:22:13.0317263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:22:13.2320126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:22:13.4332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:22:13.6327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:22:13.8318761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:22:14.0320485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:22:14.2320706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:22:14.4322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:14.6323994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:22:14.8321312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:22:15.0321246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:22:15.2323995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:22:15.4321357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:22:15.6318321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:22:15.8320215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:22:16.0320622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:16.2322562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:22:16.4323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:22:16.6327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:22:16.8327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:22:17.0318002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:22:17.2320316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:22:17.4319596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:22:17.6318132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:22:17.8319102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:22:18.0320903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:22:18.2321699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:22:18.4322513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:22:18.6324122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:22:18.8324428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:22:19.0325005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:22:19.2341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:22:19.4326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:22:19.6322908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:22:19.8324994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:22:20.0326337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:22:20.2318841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:22:20.4319144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:22:20.6321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:22:20.8321845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:22:21.0321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:22:21.2323415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:22:21.4325932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:22:21.6319096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:21.8320201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:22:22.0320733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:22:22.2321948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:22:22.4324138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:22:22.6325951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:22:22.8327054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:22:23.0328195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:22:23.2319090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:22:23.4320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:22:23.6317110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:22:23.8319289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:22:24.0250352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:22:24.2321542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:24.4322660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:24.6324968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:22:24.8322952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:22:25.0263348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:22:25.2327900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:22:25.4317340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:22:25.6326955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:22:25.8326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:22:26.0318872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:22:26.2320162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:22:26.4320544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:22:26.6322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:22:26.8322628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:22:27.0323871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:22:27.2326095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:22:27.4326730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:22:27.6324593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:22:27.8325683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:22:28.0326938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:22:28.2319276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:22:28.4324657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:22:28.6322607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:28.8323455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:29.0323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:22:29.2324314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:22:29.4318460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:22:29.6316181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:22:29.8319217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:22:30.0317229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:22:30.2320339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:22:30.4326930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:22:30.6318262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:22:30.8319377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:22:31.0320261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:22:31.2322397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:22:31.4324615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:22:31.6326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:31.8326782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:32.0319075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:32.2319943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:22:32.4325963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:22:32.6328009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:22:32.8325238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:22:33.0325179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:22:33.2325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:22:33.4318660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:22:33.6324714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:33.8325885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:34.0325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:34.2328068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:34.4322084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:34.6322960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:34.8321374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:35.0321822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:35.2322257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:35.4325587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:35.6322534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:22:35.8323409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:22:36.0323999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:22:36.2326183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:22:36.4327395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:36.6319008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:36.8318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:37.0320082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:37.2321339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:37.4322570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:37.6319921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:37.8320125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:38.0322546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:38.2323659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:22:38.4323655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:22:38.6325490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:22:38.8326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:22:39.0316899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:39.2319312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:39.4320656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:39.6326722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:39.8328645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:40.0317063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:22:40.2320622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:22:40.4321232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:22:40.6322072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:40.8323965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:41.0324380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:41.2325848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:41.4327671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:41.6324494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:41.8325630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:22:42.0325889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:42.2328706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:22:42.4318717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:22:42.6320348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:22:42.8321779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:43.0321409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:43.2322251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:43.4323955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:43.6320437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:22:43.8321940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:22:44.0325795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:22:44.2325113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:44.4353074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:22:44.6317585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:22:44.8327179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:22:45.0327116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:22:45.2318063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:22:45.4318062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:22:45.6325146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:22:45.8326974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:22:46.0317795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:22:46.2319963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:22:46.4320520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:22:46.6324185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:22:46.8326243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:22:47.0326795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:22:47.2318405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:22:47.4320294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:22:47.6326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:22:47.8317677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:22:48.0318288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:22:48.2320442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:22:48.4321317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:22:48.6323068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:22:48.8323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:22:49.0324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:22:49.2326495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:22:49.4327610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:22:49.6318931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:22:49.8321135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:22:50.0320839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:22:50.2323188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:22:50.4323615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:22:50.6325601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:22:50.8326444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:22:51.0325245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:22:51.2326627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:22:51.4327282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:22:51.6324080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:22:51.8323814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:22:52.0326436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:22:52.2318197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:22:52.4318330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:22:52.6319778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:22:52.8321007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:22:53.0320765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:22:53.2324589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:22:53.4325097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:22:53.6322700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:22:53.8254798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:22:54.0323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:22:54.2325977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:22:54.4326563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:22:54.6327800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:22:54.8318418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:22:55.0319056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:22:55.2321379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:22:55.4321337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:22:55.6318585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:22:55.8320250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:22:56.0320024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:22:56.2323040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:22:56.4324276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:22:56.6325788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:22:56.8327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:22:57.0324640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:22:57.2319316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:22:57.4319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:22:57.6328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:22:57.8324024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:22:58.0324136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:22:58.2326382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:22:58.4326985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:22:58.6320275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:22:58.8321349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:22:59.0321034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:22:59.2323994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:22:59.4326632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:22:59.6321983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:22:59.8318931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:23:00.0321530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:23:00.2322498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:23:00.4322295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:23:00.6320539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:23:00.8324394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:23:01.0321195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:23:01.2321893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:23:01.4326215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:23:01.6321191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:23:01.8323064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:02.0323029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:23:02.2322724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:23:02.4325687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:23:02.6327145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:23:02.8318275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:23:03.0319950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:23:03.2321770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:23:03.4321507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:23:03.6318462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:23:03.8321110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:23:04.0320210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:23:04.2323377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:23:04.4323555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:23:04.6324672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:23:04.8326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:23:05.0347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:23:05.2318884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:23:05.4320072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:23:05.6327449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:23:05.8323705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:23:06.0325306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:23:06.2326273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:23:06.4327386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:23:06.6320629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:23:06.8322438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:23:07.0322151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:23:07.2325442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:23:07.4324522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:23:07.6324347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:07.8325934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:23:08.0327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:23:08.2326983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:23:08.4318547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:23:08.6319519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:08.8321572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:09.0321966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:09.2326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:23:09.4324599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:23:09.6324021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:23:09.8325604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:23:10.0317499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:10.2319592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:23:10.4319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:23:10.6321060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:23:10.8322434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:23:11.0327695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:23:11.2319433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:23:11.4323104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:23:11.6324633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:23:11.8321516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:23:12.0322318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:23:12.2324397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:23:12.4318831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:23:12.6317489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:23:12.8320876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:23:13.0322439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:23:13.2323463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:23:13.4323892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:23:13.6322910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:13.8323700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:23:14.0318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:23:14.2320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:23:14.4319204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:23:14.6321166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:23:14.8323993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:23:15.0326335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:15.2318688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:15.4322069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:15.6319985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:15.8321515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:23:16.0321831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:16.2383604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:16.4323010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:16.6323242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:16.8325678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:17.0326177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:23:17.2318101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:23:17.4319610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:23:17.6357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:23:17.8326441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:23:18.0318563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:23:18.2324981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:23:18.4325309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:23:18.6325201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:23:18.8318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:23:19.0321799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:23:19.2322454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:23:19.4327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:23:19.6324234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:23:19.8325641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:23:20.0326861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:23:20.2318414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:20.4320491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:23:20.6320984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:23:20.8323103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:23:21.0323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:23:21.2326330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:23:21.4265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:23:21.6350436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:23:21.8326753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:23:22.0327754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:23:22.2319039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:23:22.4320287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:23:22.6320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:22.8321622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:23:23.0323250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:23:23.2325050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:23:23.4326012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:23:23.6323462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:23:23.8324343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:23:24.0326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:23:24.2327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:23:24.4317658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:24.6319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:23:24.8320743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:25.0320873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:25.2322658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:25.4324926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:25.6325358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:25.8326934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:26.0327139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:26.2318925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:26.4320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:23:26.6320439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:26.8328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:23:27.0318248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:23:27.2320402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:23:27.4322049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:23:27.6322166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:23:27.8323046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:23:28.0323407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:28.2324882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:28.4326797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:23:28.6320116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:23:28.8320319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:23:29.0321915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:23:29.2323906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:23:29.4324114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:29.6351759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:29.8324426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:23:30.0324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:23:30.2327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:23:30.4318292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:23:30.6320097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:23:30.8320504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:23:31.0321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:23:31.2323509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:23:31.4325118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:23:31.6322032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:23:31.8323984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:23:32.0325684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:23:32.2326644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:23:32.4327831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:23:32.6319455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:23:32.8319054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:23:33.0319548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:33.2321102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:33.4321956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:33.6322390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:23:33.8323306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:23:34.0323966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:23:34.2324853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:23:34.4261890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:34.6327785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:34.8319017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:35.0318207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:23:35.2320277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:23:35.4321177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:35.6318095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:35.8319673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:36.0320806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:36.2323527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:36.4326055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:36.6325901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:36.8328333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:37.0319757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:23:37.2320486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:23:37.4319997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:37.6320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:23:37.8321178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:38.0320707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:23:38.2321682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:23:38.4323929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:23:38.6325545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:23:38.8349328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:23:39.0327388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:23:39.2319281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:23:39.4323615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:23:39.6319634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:23:39.8321130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:23:40.0321543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:23:40.2320161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:23:40.4324878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:23:40.6324606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:23:40.8326576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:23:41.0327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:41.2319510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:41.4320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:41.6318480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:23:41.8319211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:23:42.0320609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:23:42.2321785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:23:42.4322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:23:42.6324272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:23:42.8326658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:23:43.0326791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:23:43.2318517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:23:43.4320638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:23:43.6325436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:23:43.8327269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:44.0328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:44.2319283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:44.4321005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:44.6320800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:23:44.8322431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:23:45.0324218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:23:45.2324037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:23:45.4326150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:23:45.6323196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:23:45.8324623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:23:46.0325430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:23:46.2326025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:23:46.4327598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:23:46.6326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:23:46.8326381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:23:47.0318274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:23:47.2319911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:47.4321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:23:47.6327791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:47.8318511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:48.0319077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:48.2321532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:48.4323028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:48.6324125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:23:48.8323568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:23:49.0325360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:49.2326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:23:49.4318100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:23:49.6325115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:23:49.8326225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:23:50.0326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:23:50.2318246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:23:50.4318130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:23:50.6321063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:23:50.8322086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:23:51.0322111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:23:51.2325269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:23:51.4325777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:23:51.6322704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:23:51.8335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:23:52.0323862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:23:52.2324384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:52.4326580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:23:52.6318425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:23:52.8319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:53.0321547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:23:53.2321147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:23:53.4318793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:23:53.6326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:23:53.8325476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:23:54.0326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:23:54.2319104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:23:54.4322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:23:54.6319744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:23:54.8321619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:23:55.0322351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:23:55.2324261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:23:55.4325084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:23:55.6321132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:23:55.8322356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:23:56.0323368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:23:56.2325919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:23:56.4326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:23:56.6320083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:23:56.8320304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:23:57.0320987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:23:57.2322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:23:57.4323160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:23:57.6320110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:23:57.8322121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:23:58.0322182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:23:58.2325121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:23:58.4326244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:23:58.6326592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:23:58.8318353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:23:59.0318904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:23:59.2318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:23:59.4320752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:23:59.6320070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:23:59.8321567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:24:00.0322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:24:00.2323577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:24:00.4324047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:24:00.6326685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:24:00.8319974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:24:01.0319195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:24:01.2321574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:24:01.4321867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:24:01.6320561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:24:01.8319623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:24:02.0327154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:24:02.2318538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:24:02.4326600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:24:02.6328110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:24:02.8318350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:24:03.0324996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:24:03.2326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:24:03.4328973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:24:03.6325441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:24:03.8326554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:04.0315840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:04.2319908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:04.4320493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:24:04.6320851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:24:04.8323121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:24:05.0317984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:24:05.2319919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:05.4321017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:05.6327710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:24:05.8324619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:24:06.0326005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:24:06.2327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:24:06.4319653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:24:06.6320196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:24:06.8320881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:24:07.0322403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:07.2322771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:07.4323144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:24:07.6327226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:24:07.8317990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:24:08.0319134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:24:08.2321291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:08.4320457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:24:08.6322545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:24:08.8323948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:24:09.0367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:09.2326698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:24:09.4328526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:24:09.6322191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:24:09.8322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:24:10.0324009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:10.2325906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:24:10.4327110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:24:10.6327762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:24:10.8318048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:24:11.0319356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:24:11.2321214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:24:11.4323128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:24:11.6322689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:24:11.8322709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:24:12.0324737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:24:12.2324830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:24:12.4326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:24:12.6323977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:24:12.8324344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:24:13.0325335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:24:13.2327150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:24:13.4317979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:24:13.6324780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:24:13.8325970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:24:14.0326873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:24:14.2317793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:24:14.4319919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:24:14.6326688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:24:14.8324140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:24:15.0324927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:24:15.2325812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:24:15.4319894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:24:15.6327686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:24:15.8326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:16.0321396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:24:16.2324054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:24:16.4325153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:24:16.6326151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:24:16.8325150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:24:17.0317172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:24:17.2319583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:24:17.4321244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:24:17.6317862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:24:17.8319887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:18.0321656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:24:18.2322217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:24:18.4322611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:18.6324318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:24:18.8325286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:24:19.0326642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:24:19.2327196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:24:19.4318714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:24:19.6319033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:24:19.8320624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:24:20.0320998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:24:20.2321381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:24:20.4323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:24:20.6324616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:24:20.8326164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:24:21.0326123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:24:21.2319495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:24:21.4319146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:21.6327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:24:21.8318905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:24:22.0319933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:22.2320927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:24:22.4322623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:24:22.6322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:24:22.8324940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:24:23.0324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:24:23.2327791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:24:23.4323701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:24:23.6320344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:24:23.8319095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:24:24.0323504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:24:24.2324315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:24:24.4325344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:24:24.6326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:24:24.8325890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:25.0317980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:25.2324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:24:25.4326180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:25.6324932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:25.8325349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:26.0325398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:26.2353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:24:26.4318487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:26.6320535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:26.8321508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:24:27.0323169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:27.2325298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:27.4326396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:24:27.6324628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:27.8324535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:28.0324259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:28.2325665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:28.4318007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:24:28.6318395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:24:28.8323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:24:29.0325416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:24:29.2318821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:24:29.4324391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:24:29.6320763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:24:29.8322105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:24:30.0326394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:24:30.2318696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:24:30.4319447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:24:30.6320167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:24:30.8321534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:24:31.0322348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:24:31.2322284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:31.4325737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:31.6324549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:24:31.8324836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:24:32.0325745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:24:32.2327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:24:32.4318815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:32.6325992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:32.8328031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:24:33.0319396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:24:33.2320295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:33.4372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:33.6320014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:33.8317217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:24:34.0319724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:24:34.2321009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:24:34.4320494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:24:34.6322973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:34.8323927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:35.0323666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:24:35.2326794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:24:35.4327531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:35.6324258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:35.8325235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:24:36.0327307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:36.2318527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:24:36.4319642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:24:36.6319528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:24:36.8321525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:24:37.0322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:24:37.2323866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:37.4325047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:24:37.6320856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:24:37.8322707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:24:38.0324147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:24:38.2326139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:24:38.4326739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:24:38.6328414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-08-20T23:24:38.8319077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:24:39.0318826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:24:39.2321153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:24:39.4321257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:24:39.6318038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:24:39.8319752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-08-20T23:24:40.0321068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:24:40.2322536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-08-20T23:24:40.4323264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:24:40.6320447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:24:40.8321954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:24:41.0321998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:24:41.2323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:24:41.4324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:24:41.6320133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:24:41.8321742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:24:42.0322888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:24:42.2324514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:24:42.4325084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:24:42.6327052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:24:42.8322553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:24:43.0325062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:24:43.2325905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:24:43.4327382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:24:43.6323912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:24:43.8325105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:24:44.0326553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:24:44.2328062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:24:44.4319756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:24:44.6324540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:24:44.8326676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:24:45.0327051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-08-20T23:24:45.2317778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:24:45.4319550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:24:45.6327378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-08-20T23:24:45.8317731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-20T23:24:46.0318153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:24:46.2321712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-08-20T23:24:46.4322225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-08-20T23:24:46.6323239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:24:46.8324369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:24:47.0325617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:24:47.2327139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:24:47.4318430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:24:47.6324511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:24:47.8326592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:24:48.0325781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:48.2328234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:24:48.4318614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:24:48.6318925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:24:48.8322173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:24:49.0321425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:24:49.2324313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:24:49.4325088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:24:49.6321868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:24:49.8322812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:24:50.0326366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:24:50.2326438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:24:50.4319600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:24:50.6320405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:24:50.8321553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:24:51.0321164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:24:51.2323463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:24:51.4324867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:24:51.6321146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:24:51.8324181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:24:52.0324399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:52.2326114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:52.4327082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:24:52.6317969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:24:52.8319029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:53.0320360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:53.2321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:53.4323545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:53.6319010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:24:53.8321599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:24:54.0318430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:24:54.2319101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:54.4320485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:54.6321610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:54.8322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:55.0324076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:24:55.2325640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:24:55.4316225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:24:55.6325308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:24:55.8316441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:24:56.0317085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:24:56.2319042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:24:56.4324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:24:56.6325786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:24:56.8320203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:24:57.0321148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:24:57.2322388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:24:57.4323294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:24:57.6340657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:24:57.8321710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:24:58.0323139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:24:58.2324326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:24:58.4323831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:24:58.6321245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:24:58.8322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:24:59.0324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:24:59.2324029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:59.4325443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:59.6322877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:24:59.8324218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:25:00.0325017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:25:00.2316271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:25:00.4317507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:25:00.6319403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:25:00.8320150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:25:01.0320774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:25:01.2321811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:25:01.4323670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:25:01.6319672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:25:01.8322197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:25:02.0322672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:25:02.2323793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:25:02.4318796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:25:02.6320036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:25:02.8321833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:25:03.0384923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:25:03.2323346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:25:03.4317355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:25:03.6317925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:25:03.8373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:25:04.0320226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:25:04.2321161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:25:04.4320471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:04.6327989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:04.8318591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:05.0318238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:05.2320886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:05.4321361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:05.6319217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:05.8325573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:06.0327085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:06.2317185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:06.4318710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:25:06.6320684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:25:06.8320771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:25:07.0322592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:25:07.2324827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:25:07.4325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:25:07.6326721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:25:07.8322150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:25:08.0322853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:25:08.2325380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:25:08.4325089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:25:08.6322850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:25:08.8324384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:25:09.0324635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:25:09.2326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:25:09.4323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:25:09.6323954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:25:09.8321518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:25:10.0321485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:25:10.2323786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:25:10.4325835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:25:10.6325170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:25:10.8327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:25:11.0317451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:25:11.2319912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:25:11.4320944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:25:11.6321595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:25:11.8318727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:25:12.0320938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:25:12.2322352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:25:12.4321803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:25:12.6324024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:25:12.8325184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:25:13.0326052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:25:13.2327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:25:13.4319251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:13.6326219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:25:13.8323913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:25:14.0323654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:25:14.2326322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:25:14.4327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:25:14.6318808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:25:14.8322169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:25:15.0321765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:25:15.2324358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:25:15.4324538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:25:15.6326393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:25:15.8324423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:25:16.0323979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:25:16.2326620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:25:16.4317673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:25:16.6319362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:25:16.8320050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:25:17.0321640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:25:17.2322346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:25:17.4324535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:25:17.6324986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:25:17.8322967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:25:18.0323683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:25:18.2325212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:25:18.4327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:25:18.6327421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:25:18.8318510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:25:19.0322091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:25:19.2323296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:25:19.4322945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:25:19.6325409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:25:19.8323177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:25:20.0290771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:25:20.2325574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:25:20.4318708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:25:20.6320335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:25:20.8320219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:25:21.0321171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:25:21.2321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:25:21.4322740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:25:21.6323553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:25:21.8321157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:25:22.0321609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:25:22.2323579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:25:22.4320743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:25:22.6321445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:25:22.8322575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:25:23.0412714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:25:23.2325123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:25:23.4326447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:25:23.6327395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:25:23.8323616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:25:24.0325813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:25:24.2324548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:25:24.4328105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:25:24.6327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:25:24.8318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:25:25.0319616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:25:25.2320893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:25:25.4321779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:25:25.6324981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:25:25.8321096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:25:26.0322629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:25:26.2347812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:25:26.4322144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:25:26.6323241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:25:26.8324152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:25:27.0323480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:25:27.2322052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:25:27.4323564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:25:27.6324495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:25:27.8322198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:25:28.0323963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:25:28.2323647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:25:28.4325771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:25:28.6327468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:25:28.8326140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:25:29.0325964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:25:29.2318935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:25:29.4319119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:25:29.6320149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:25:29.8319249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:25:30.0319784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:25:30.2320780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:25:30.4323473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:25:30.6323245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:25:30.8322248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:25:31.0322048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:25:31.2323545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:25:31.4316923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:25:31.6319304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:25:31.8326742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:25:32.0317421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:25:32.2318556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:25:32.4322975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:25:32.6324981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:25:32.8325130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:25:33.0326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:25:33.2317246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:25:33.4319735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:25:33.6318610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:25:33.8326096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:25:34.0326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:25:34.2318639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:25:34.4320184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:25:34.6321626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:25:34.8321048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:25:35.0321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:25:35.2322707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:25:35.4324286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:25:35.6324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:25:35.8324640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:25:36.0325132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:25:36.2324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:25:36.4325059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:25:36.6327914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:25:36.8318435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:25:37.0319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:25:37.2320724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:25:37.4321772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:25:37.6323345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:25:37.8324715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:25:38.0324556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:25:38.2323900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:25:38.4323779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:25:38.6325517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:25:38.8326386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:25:39.0317694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:25:39.2319469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:25:39.4319353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:25:39.6319353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:25:39.8384432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:25:40.0318605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:25:40.2320531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:25:40.4322495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:25:40.6323389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:25:40.8323627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:25:41.0324553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:25:41.2325385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:25:41.4327423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:25:41.6318763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:25:41.8326430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:25:42.0326700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:25:42.2318015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:25:42.4320435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:25:42.6319641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:25:42.8321446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:25:43.0323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:25:43.2324959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:25:43.4327147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:25:43.6328179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:25:43.8324911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:25:44.0325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:25:44.2327674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:25:44.4318172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:25:44.6318709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:25:44.8320710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:25:45.0320132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:25:45.2323505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:25:45.4325570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:25:45.6325430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:25:45.8322543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:25:46.0324923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:25:46.2324926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:25:46.4326116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:25:46.6327454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:25:46.8318341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:25:47.0318727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:25:47.2320742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:25:47.4322339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:25:47.6323947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:25:47.8320929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:25:48.0323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:25:48.2324106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:25:48.4324667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:25:48.6325813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:25:48.8328262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:25:49.0319184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:25:49.2319279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:25:49.4322120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:25:49.6322258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:25:49.8320869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:25:50.0322108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:25:50.2323236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:25:50.4323804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:25:50.6325170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:25:50.8316747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:25:51.0318429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:25:51.2320276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:25:51.4324516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:25:51.6325121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:25:51.8323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:25:52.0324263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:25:52.2325651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:25:52.4327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:25:52.6319681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:25:52.8321569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:25:53.0322401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:25:53.2323355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:25:53.4324641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:25:53.6325722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:25:53.8322088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:25:54.0322243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:25:54.2323547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:25:54.4326620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:25:54.6322400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:25:54.8324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:25:55.0324780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:25:55.2325268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:25:55.4327238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:25:55.6320782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:25:55.8318109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:25:56.0319025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:25:56.2320400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:25:56.4324398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:25:56.6321380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:25:56.8322979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:25:57.0323767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:25:57.2325020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:25:57.4327037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:25:57.6317633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:25:57.8321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:25:58.0321058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:25:58.2323192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:25:58.4324673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:25:58.6325606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:25:58.8327834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:25:59.0328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:25:59.2319106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:25:59.4319865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:25:59.6325586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:25:59.8321405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:26:00.0323800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:26:00.2325094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:26:00.4325600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:26:00.6326895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:26:00.8317331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:26:01.0319026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:26:01.2320886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:26:01.4326635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:26:01.6318233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:26:01.8318797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:26:02.0319169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:02.2320570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:26:02.4322267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:26:02.6323841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:26:02.8325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:26:03.0326187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:26:03.2327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:26:03.4317380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:26:03.6318897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:26:03.8326389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:26:04.0319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:26:04.2319450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:26:04.4325141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:26:04.6325704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:26:04.8321946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:26:05.0323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:26:05.2325984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:26:05.4326213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:26:05.6327723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:26:05.8323832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:26:06.0325563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-08-20T23:26:06.2326435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-08-20T23:26:06.4327433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:26:06.6321437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-20T23:26:06.8322739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:26:07.0325365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:26:07.2325052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:26:07.4317265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:26:07.6320227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-08-20T23:26:07.8327761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:26:08.0318459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:26:08.2318947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-08-20T23:26:08.4321224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:26:08.6328732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-08-20T23:26:08.8318585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:26:09.0318748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-08-20T23:26:09.2321026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:26:09.4322677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:26:09.6324146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:26:09.8319406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:26:10.0327373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:10.2318948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:26:10.4347358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:26:10.6319393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:26:10.8320031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:26:11.0322894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:26:11.2324395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:26:11.4325318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:26:11.6326218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:26:11.8322418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:26:12.0323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:26:12.2326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:26:12.4325580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:26:12.6326284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:12.8327797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:26:13.0318616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:26:13.2318624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:26:13.4321647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-08-20T23:26:13.6321975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:26:13.8318139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:26:14.0321506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:26:14.2320408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:26:14.4322664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-08-20T23:26:14.6324934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-08-20T23:26:14.8324217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-08-20T23:26:15.0324751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-08-20T23:26:15.2327463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-08-20T23:26:15.4318358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-08-20T23:26:15.6319331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:26:15.8327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:26:16.0318554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:26:16.2320377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:26:16.4320265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:26:16.6322479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:26:16.8323317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:26:17.0322424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:26:17.2323731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:26:17.4326739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:26:17.6317773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:26:17.8323487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:26:18.0323510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:26:18.2325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:26:18.4321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:26:18.6323249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:26:18.8373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:26:19.0324230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:26:19.2326741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:26:19.4318122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:26:19.6318937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:26:19.8325842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:26:20.0327800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:26:20.2318010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:26:20.4319068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:26:20.6321788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:26:20.8322860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:26:21.0322680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:26:21.2323958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:26:21.4320575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:26:21.6320662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:26:21.8318666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-20T23:26:22.0319402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:26:22.2320198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-08-20T23:26:22.4322644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:26:22.6323601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:26:22.8323525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:26:23.0320215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:26:23.2323229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:23.4326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:26:23.6327415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:26:23.8344256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:26:24.0324065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:26:24.2326254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:26:24.4327445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:26:24.6318324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:26:24.8321840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:26:25.0323886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:26:25.2326128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:26:25.4317104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:26:25.6326626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:26:25.8320609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:26:26.0323681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:26:26.2325472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:26:26.4325413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:26:26.6327029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:26:26.8324608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:26:27.0326178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:26:27.2327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:26:27.4317775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:26:27.6317781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:27.8327607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:26:28.0319732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:28.2324740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:26:28.4318363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:26:28.6320480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:26:28.8320729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:26:29.0320734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:26:29.2324259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:26:29.4325038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:29.6324421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:26:29.8323655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:26:30.0322696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:30.2322830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:26:30.4323682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:26:30.6323031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:26:30.8324264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:26:31.0324523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:26:31.2324914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:26:31.4327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:26:31.6317547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:26:31.8317725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:26:32.0317818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:26:32.2319114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-08-20T23:26:32.4321581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:32.6322404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:26:32.8323363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:26:33.0323952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:26:33.2326076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:33.4327115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:33.6319161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:26:33.8325644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:26:34.0327030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:34.2327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:34.4319548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:26:34.6319430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:26:34.8321598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:35.0322345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:26:35.2323243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:26:35.4325440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:26:35.6327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:26:35.8325643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:26:36.0320030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:26:36.2322446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:26:36.4319623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:26:36.6319986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:26:36.8321039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:26:37.0324979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:26:37.2326893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:26:37.4327734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:26:37.6318551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:26:37.8326935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:26:38.0316482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-08-20T23:26:38.2319876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:26:38.4319905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:26:38.6326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-08-20T23:26:38.8326933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:26:39.0321136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:39.2320680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:26:39.4323631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:26:39.6324291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:26:39.8321036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:26:40.0322496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-08-20T23:26:40.2324125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:26:40.4325004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:26:40.6325897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:26:40.8326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:26:41.0317331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:26:41.2320053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:26:41.4320090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:26:41.6321647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-08-20T23:26:41.8318805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-08-20T23:26:42.0319483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-08-20T23:26:42.2320860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:26:42.4322260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:42.6324150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:26:42.8324445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:26:43.0326790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:26:43.2327468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:26:43.4318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:26:43.6320654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:26:43.8325606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:26:44.0327221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:26:44.2316900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:26:44.4320587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:26:44.6321006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:26:44.8321983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:26:45.0322878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-08-20T23:26:45.2323645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:26:45.4325602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:26:45.6327926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:26:45.8325483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:46.0324799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:26:46.2327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:26:46.4318678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:46.6319191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:46.8320540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:47.0321442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-08-20T23:26:47.2322884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-08-20T23:26:47.4324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:26:47.6324526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-08-20T23:26:47.8321467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:48.0322222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-08-20T23:26:48.2322969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:26:48.4323470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-08-20T23:26:48.6326109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-08-20T23:26:48.8325784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:26:49.0318614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-20T23:26:49.2320004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:26:49.4319240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:26:49.6326151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:26:49.8322515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:26:50.0324582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:26:50.2326489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:26:50.4324153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:26:50.6325952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:26:50.8326351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:26:51.0327881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:26:51.2324043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:26:51.4322258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:26:51.6326366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:26:51.8323287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:26:52.0324266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:26:52.2326650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:26:52.4327149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:26:52.6317998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:26:52.8323033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:26:53.0323467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:26:53.2324552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-08-20T23:26:53.4324367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-08-20T23:26:53.6325819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:26:53.8324119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-08-20T23:26:54.0324543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-08-20T23:26:54.2326774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-08-20T23:26:54.4326053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-08-20T23:26:54.6319137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:26:54.8317886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-08-20T23:26:55.0322732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-08-20T23:26:55.2323837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-08-20T23:26:55.4321175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:26:55.6321781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:26:55.8325654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-08-20T23:26:56.0327537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-08-20T23:26:56.2317364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-08-20T23:26:56.4320269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-08-20T23:26:56.6322922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-08-20T23:26:56.8324376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-08-20T23:26:57.0325605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-08-20T23:26:57.2326584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-08-20T23:26:57.4327301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:26:57.6319004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:26:57.8325809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:26:58.0326886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:26:58.2316312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:26:58.4319563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:26:58.6320723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:26:58.8321178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:26:59.0322278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:26:59.2323869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:26:59.4325188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:26:59.6327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:26:59.8323603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:27:00.0324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:00.2325291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:00.4326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:00.6318179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:27:00.8319285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:27:01.0319192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:27:01.2321571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:27:01.4323162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:27:01.6326051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:27:01.8322756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:02.0324931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-08-20T23:27:02.2325811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:27:02.4325730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-08-20T23:27:02.6318627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-08-20T23:27:02.8318436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-08-20T23:27:03.0320048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:27:03.2321325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:27:03.4322454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:27:03.6323014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-08-20T23:27:03.8321662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-08-20T23:27:04.0321386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-08-20T23:27:04.2317535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-08-20T23:27:04.4316939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-08-20T23:27:04.6320694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:04.8321838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:27:05.0322762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:27:05.2323193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:27:05.4322377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:05.6325140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:05.8321524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:06.0323169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:27:06.2289419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:27:06.4324420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:27:06.6325529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:27:06.8327543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:27:07.0317733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:27:07.2319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:27:07.4321387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:27:07.6319998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:27:07.8327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:27:08.0318620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:27:08.2323016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:27:08.4325323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:27:08.6327855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:27:08.8317579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:27:09.0319776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:27:09.2320698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:27:09.4322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:27:09.6323138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:27:09.8319968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:27:10.0320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:10.2321535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:10.4323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:27:10.6323726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:27:10.8325646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:27:11.0326636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:27:11.2316062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:27:11.4319432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:11.6319593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:11.8326397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:27:12.0326539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:27:12.2318556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:27:12.4318857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:27:12.6320708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:27:12.8321775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:13.0323641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:13.2323702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:27:13.4324910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:27:13.6325815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:27:13.8323303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:27:14.0324759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:27:14.2326417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:27:14.4325052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:27:14.6318039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:27:14.8319201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:27:15.0319037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:27:15.2321499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:27:15.4322129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:27:15.6324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:27:15.8368358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:27:16.0322168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:27:16.2324024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:27:16.4323809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:27:16.6319114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:27:16.8319284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:27:17.0320009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:27:17.2322289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:17.4322932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:17.6324908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:27:17.8321155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:27:18.0322283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:27:18.2322471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:27:18.4319347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:27:18.6321922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:27:18.8322801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:27:19.0319725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:27:19.2322071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:19.4322225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:19.6326490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:19.8323023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:20.0325243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:27:20.2327303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:27:20.4327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-08-20T23:27:20.6318743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:27:20.8320896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:27:21.0322148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:21.2322968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:21.4324341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:21.6324199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:27:21.8323686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:27:22.0324503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:27:22.2325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:27:22.4319314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:27:22.6320899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:27:22.8320158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:27:23.0322446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:27:23.2323157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:27:23.4325864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:27:23.6325354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:27:23.8323296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:27:24.0316535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:24.2318480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:27:24.4319660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:24.6325811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:24.8326491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:25.0316782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:25.2319025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:25.4320886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:25.6322069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:25.8319193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:26.0319809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:26.2321222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:27:26.4322508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:27:26.6321377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:27:26.8323743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:27:27.0323633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:27:27.2325437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:27:27.4321673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:27:27.6323651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:27:27.8320713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-08-20T23:27:28.0321106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:27:28.2322917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:27:28.4324606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:27:28.6325842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:27:28.8327119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:29.0317541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:29.2319246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:29.4319723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:27:29.6321754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:27:29.8327014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:27:30.0318568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:27:30.2324451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:27:30.4318718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:27:30.6320619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:27:30.8321162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:27:31.0322107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:27:31.2323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:27:31.4323453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:27:31.6323513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:27:31.8326873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:27:32.0326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:27:32.2328538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:32.4319357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:27:32.6319927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:27:32.8322207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:33.0322997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:33.2324232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:33.4325584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:33.6326627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:33.8325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:34.0324725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:34.2326415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:34.4317639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:34.6319326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:34.8320745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:35.0320949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:27:35.2323454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:35.4323992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:35.6326188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:27:35.8322236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:36.0325280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:36.2325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:27:36.4320248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:27:36.6321476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:27:36.8322714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:27:37.0324104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:27:37.2325227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:37.4323693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:27:37.6327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-08-20T23:27:37.8324579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:38.0325774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:38.2327753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:27:38.4317938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-08-20T23:27:38.6323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:27:38.8326338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:27:39.0325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:27:39.2327081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:27:39.4318550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:27:39.6319829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-08-20T23:27:39.8326497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:27:40.0318215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:40.2319966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:27:40.4319602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:27:40.6320922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:27:40.8322572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:27:41.0323295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:27:41.2325366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:27:41.4326755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:27:41.6327077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:27:41.8323804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:27:42.0325188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:27:42.2327139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:27:42.4317559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:27:42.6319377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:27:42.8320354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:27:43.0321702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:27:43.2322363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:27:43.4323454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:27:43.6324360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:43.8320669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:44.0322398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-08-20T23:27:44.2322175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-08-20T23:27:44.4324003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-08-20T23:27:44.6326240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:27:44.8319228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:45.0320118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-08-20T23:27:45.2321693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-08-20T23:27:45.4322010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-08-20T23:27:45.6323520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-08-20T23:27:45.8361363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-20T23:27:46.0322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-08-20T23:27:46.2322494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-08-20T23:27:46.4324419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:46.6325494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:46.8327492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:27:47.0317911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:27:47.2319212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:27:47.4320834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:27:47.6322640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:27:47.8320474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:27:48.0318774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:27:48.2322291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:27:48.4323652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:27:48.6324940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:27:48.8325848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:27:49.0324574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:27:49.2317394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:27:49.4319595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:27:49.6320857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:27:49.8327066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:27:50.0317288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:27:50.2318017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:27:50.4320914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:27:50.6321310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:27:50.8322612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:27:51.0324190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:27:51.2324284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:51.4326139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:51.6326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:51.8323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:52.0322340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:52.2324652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:52.4324147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-08-20T23:27:52.6324869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-08-20T23:27:52.8325849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-08-20T23:27:53.0323743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:27:53.2324292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:27:53.4325309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:27:53.6327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:27:53.8322681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:27:54.0322285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:27:54.2323662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:27:54.4324524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:27:54.6324772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:27:54.8326998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:27:55.0326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:27:55.2318823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:27:55.4319791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:27:55.6322679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:27:55.8326216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:27:56.0319930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:27:56.2295079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:27:56.4319086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:27:56.6321518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:27:56.8323189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:27:57.0323537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:27:57.2323846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:27:57.4327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:27:57.6318785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:27:57.8322240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:27:58.0325326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:27:58.2325533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:27:58.4326730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:27:58.6326042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:27:58.8316970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:27:59.0318402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:27:59.2318893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-08-20T23:27:59.4320125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:27:59.6322954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:27:59.8319690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-08-20T23:28:00.0321201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-20T23:28:00.2322554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-08-20T23:28:00.4322276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-08-20T23:28:00.6324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:28:00.8324410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-08-20T23:28:01.0324500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-08-20T23:28:01.2327484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:28:01.4322581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:28:01.6324675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:28:01.8319705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:28:02.0318912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-08-20T23:28:02.2321605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-08-20T23:28:02.4324177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-08-20T23:28:02.6338197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-08-20T23:28:02.8325117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:28:03.0325925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:28:03.2316106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:28:03.4318583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-08-20T23:28:03.6320460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:28:03.8326173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:28:04.0326579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:28:04.2327831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:28:04.4318212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:28:04.6320768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:28:04.8319910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:28:05.0323234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-20T23:28:05.2322765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:28:05.4324772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:28:05.6325854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:28:05.8321724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:28:06.0324332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:28:06.2325631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:28:06.4318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:28:06.6320459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-08-20T23:28:06.8320820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:28:07.0323185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:28:07.2323203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:28:07.4321059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:28:07.6322206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:28:07.8320604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:28:08.0321610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:28:08.2323088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-08-20T23:28:08.4324328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-08-20T23:28:08.6325362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-08-20T23:28:08.8326566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-08-20T23:28:09.0327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-08-20T23:28:09.2319534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-08-20T23:28:09.4319180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-08-20T23:28:09.6320578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-08-20T23:28:09.8319132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-08-20T23:28:10.0319741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:28:10.2320009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:28:10.4321798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-08-20T23:28:10.6323887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-08-20T23:28:10.8323601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-08-20T23:28:11.0324463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:28:11.2325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:28:11.4317448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-08-20T23:28:11.6319068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-08-20T23:28:11.8325218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:28:12.0327029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:28:12.2318275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:28:12.4319198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:28:12.6321279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-08-20T23:28:12.8321328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-08-20T23:28:13.0323020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-08-20T23:28:13.2327570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-08-20T23:28:13.4318072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-08-20T23:28:13.6320393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-08-20T23:28:13.8325706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-08-20T23:28:14.0297519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-08-20T23:28:14.2318206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-08-20T23:28:14.4317941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:28:14.6320107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-08-20T23:28:14.8321811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-08-20T23:28:15.0322294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:28:15.2323688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:28:15.4324975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-08-20T23:28:15.6326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-08-20T23:28:15.8323012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-08-20T23:28:16.0324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-08-20T23:28:16.2319940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-08-20T23:28:16.4322492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-08-20T23:28:16.6323471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-08-20T23:28:16.8323154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-08-20T23:28:17.0325353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-08-20T23:28:17.2327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-08-20T23:28:17.4318470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-08-20T23:28:17.6319746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-08-20T23:28:17.8325570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-08-20T23:28:18.0325988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:28:18.2370107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:28:18.4318305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:28:18.6319308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:28:18.8320329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:28:19.0322233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-08-20T23:28:19.2322559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T23:28:19.4324469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-08-20T23:28:19.6325622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:28:19.8322082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:28:20.0323919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:28:20.2325207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-08-20T23:28:20.4325560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-08-20T23:28:20.6318546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-08-20T23:28:20.8319753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-08-20T23:28:21.0320498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-08-20T23:28:21.2322417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-08-20T23:28:21.4322440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-08-20T23:28:21.6323864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-08-20T23:28:21.8323232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-08-20T23:28:22.0325679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-08-20T23:28:22.2325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-08-20T23:28:22.4327973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-08-20T23:28:22.6319120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-08-20T23:28:22.8319280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-08-20T23:28:23.0320065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-08-20T23:28:23.2320077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-08-20T23:28:23.4320392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-08-20T23:28:23.6401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-08-20T23:28:23.8319502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-08-20T23:28:24.0321850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-08-20T23:28:24.2322338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-08-20T23:28:24.4318779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-08-20T23:28:24.6320730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-08-20T23:28:24.8321982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-08-20T23:28:25.0323046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-08-20T23:28:25.2324218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-08-20T23:28:25.4325020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-08-20T23:28:25.6326569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-08-20T23:28:25.8321169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-08-20T23:28:26.0322469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-08-20T23:28:26.2324787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-08-20T23:28:26.4323550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-20T23:28:26.6326647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-08-20T23:28:26.8327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-08-20T23:28:27.0318476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-08-20T23:28:27.2320135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-08-20T23:28:27.4321101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-08-20T23:28:27.6321746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-08-20T23:28:27.8324289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-08-20T23:28:28.0325490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-08-20T23:28:28.2327601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-08-20T23:28:28.4318222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-08-20T23:28:28.6318651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-20T23:28:28.8320520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-08-20T23:28:29.0322130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-08-20T23:28:29.2323472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-08-20T23:28:29.4324457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-08-20T23:28:29.6325338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-08-20T23:28:29.8324414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-08-20T23:28:30.0342485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-08-20T23:28:30.2326705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-08-20T23:28:30.4327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-08-20T23:28:30.6319462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-08-20T23:28:30.8320043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-08-20T23:28:31.0320557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-08-20T23:28:31.2321556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-08-20T23:28:31.4322690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-08-20T23:28:31.6323186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-08-20T23:28:31.8325539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-08-20T23:28:32.0320655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-08-20T23:28:32.2322436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-08-20T23:28:32.4326325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-08-20T23:28:32.6327240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-08-20T23:28:32.8318740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-08-20T23:28:33.0320404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-08-20T23:28:33.2320954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-08-20T23:28:33.4321970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-08-20T23:28:33.6325283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-08-20T23:28:33.8322904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-08-20T23:28:34.0324814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-08-20T23:28:34.2324869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-08-20T23:28:34.4326843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-08-20T23:28:34.6325842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-08-20T23:28:34.8318571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-08-20T23:28:35.0318500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-08-20T23:28:35.2322102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-08-20T23:28:35.4320741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-08-20T23:28:35.6323208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-08-20T23:28:35.8318575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-20T23:28:36.0321583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-08-20T23:28:36.2322698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T23:28:36.4318606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-20T23:28:36.6317870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T23:28:36.8320283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-20T23:28:37.0320279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:28:37.2322484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:28:37.4324089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:28:37.6324665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:28:37.8322098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:28:38.0322949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:28:38.2324810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:28:38.4325549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:28:38.6327004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:28:38.8319061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:28:39.0319282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:28:39.2320621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:28:39.4321808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-20T23:28:39.6322183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-20T23:28:39.8320763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T23:28:40.0321152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-20T23:28:40.2323036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-20T23:28:40.4324245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-08-20T23:28:40.6324312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T23:28:40.8325743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-08-20T23:28:41.0326769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-08-20T23:28:41.2318073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T23:28:41.4319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-08-20T23:28:41.6321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-08-20T23:28:41.8317468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-20T23:28:42.0318532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T23:28:42.2320915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-20T23:28:42.4320758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:28:42.6322957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:28:42.8324310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:28:43.0323127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T23:28:43.2325979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-20T23:28:43.4327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-08-20T23:28:43.6319012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-08-20T23:28:43.8324928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-08-20T23:28:44.0325687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T23:28:44.2325315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-08-20T23:28:44.4322335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-08-20T23:28:44.6323708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-08-20T23:28:44.8324524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-08-20T23:28:45.0324735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-08-20T23:28:45.2327378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-08-20T23:28:45.4318248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-08-20T23:28:45.6319851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T23:28:45.8318036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-20T23:28:46.0318682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-20T23:28:46.2320849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-20T23:28:46.4321564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:28:46.6323244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:28:46.8323694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:28:47.0396169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-20T23:28:47.2324251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-20T23:28:47.4325761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-20T23:28:47.6323204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-08-20T23:28:47.8319755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T23:28:48.0320981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-08-20T23:28:48.2322013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-08-20T23:28:48.4323902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-08-20T23:28:48.6321420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-08-20T23:28:48.8322406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-08-20T23:28:49.0323636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-20T23:28:49.2324711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-08-20T23:28:49.4323672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-20T23:28:49.6323456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:28:49.8319370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:28:50.0319177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-08-20T23:28:50.2320887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T23:28:50.4322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-08-20T23:28:50.6323778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-08-20T23:28:50.8324197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-08-20T23:28:51.0325452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-08-20T23:28:51.2326883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-08-20T23:28:51.4318801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-08-20T23:28:51.6319005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-08-20T23:28:51.8322775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-08-20T23:28:52.0324452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T23:28:52.2325877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T23:28:52.4327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-08-20T23:28:52.6318233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-08-20T23:28:52.8319571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-08-20T23:28:53.0319994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-08-20T23:28:53.2322230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-08-20T23:28:53.4327250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-08-20T23:28:53.6316526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-20T23:28:53.8325121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-08-20T23:28:54.0326475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:28:54.2327795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-20T23:28:54.4318613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-20T23:28:54.6320373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-20T23:28:54.8321274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-20T23:28:55.0321258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-20T23:28:55.2321354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-20T23:28:55.4324808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-20T23:28:55.6320993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T23:28:55.8327986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-20T23:28:56.0318929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-20T23:28:56.2317798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:28:56.4321441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:28:56.6318237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-08-20T23:28:56.8318319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:28:57.0320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-20T23:28:57.2324528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-08-20T23:28:57.4323090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-20T23:28:57.6318919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-08-20T23:28:57.8325663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-08-20T23:28:58.0318324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-08-20T23:28:58.2321226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T23:28:58.4323487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T23:28:58.6317408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T23:28:58.8320425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-08-20T23:28:59.0320029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-08-20T23:28:59.2322835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-08-20T23:28:59.4324043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-20T23:28:59.6324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-08-20T23:28:59.8321631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-20T23:29:00.0322531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-08-20T23:29:00.2323711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-08-20T23:29:00.4324560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-20T23:29:00.6326063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:00.8328030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-08-20T23:29:01.0318356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:29:01.2319788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:29:01.4320264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:01.6319458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:01.8326444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:02.0323939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:02.2326736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:29:02.4322334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:29:02.6322762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-08-20T23:29:02.8323220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T23:29:03.0325866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:03.2326418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T23:29:03.4316739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-20T23:29:03.6319264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-20T23:29:03.8325618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-20T23:29:04.0326387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-20T23:29:04.2319481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-20T23:29:04.4320018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-20T23:29:04.6320882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-20T23:29:04.8322485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-20T23:29:05.0323506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T23:29:05.2324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:05.4325702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-08-20T23:29:05.6320409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T23:29:05.8325801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-08-20T23:29:06.0320843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-08-20T23:29:06.2323141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-08-20T23:29:06.4323431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:29:06.6325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:29:06.8326973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:29:07.0326851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:29:07.2319019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:29:07.4320267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:29:07.6320503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:07.8318828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:08.0319737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:08.2321073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:08.4321687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:08.6358881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:08.8324866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:09.0319076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:29:09.2321433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:29:09.4322281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:09.6322003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:09.8319569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:10.0320577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:10.2321348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:29:10.4322351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:29:10.6325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:29:10.8326193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:29:11.0326694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-08-20T23:29:11.2318415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T23:29:11.4319640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-08-20T23:29:11.6325256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:11.8326336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:12.0326182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T23:29:12.2318041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T23:29:12.4320150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:12.6325755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:12.8327235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-08-20T23:29:13.0318747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-08-20T23:29:13.2319951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:29:13.4325970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:29:13.6327577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:13.8325100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:29:14.0326115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:29:14.2326584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:29:14.4318264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:29:14.6319257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:29:14.8325705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:29:15.0327015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-08-20T23:29:15.2316632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:29:15.4321548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:29:15.6323973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:29:15.8320554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:16.0321617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:16.2323055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:16.4324339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:16.6322270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:29:16.8326825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:29:17.0327046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:29:17.2319427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-08-20T23:29:17.4320154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-08-20T23:29:17.6320566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T23:29:17.8317934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-20T23:29:18.0323507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-08-20T23:29:18.2325920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-08-20T23:29:18.4325815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T23:29:18.6325842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-08-20T23:29:18.8318822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-08-20T23:29:19.0320751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T23:29:19.2321175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-08-20T23:29:19.4323261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-20T23:29:19.6323820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-20T23:29:19.8326295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-08-20T23:29:20.0316970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-08-20T23:29:20.2318598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-08-20T23:29:20.4319702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-08-20T23:29:20.6320563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:29:20.8322177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:29:21.0323061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T23:29:21.2324674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:21.4325697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T23:29:21.6316449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-20T23:29:21.8323585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-20T23:29:22.0349468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-20T23:29:22.2325637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-20T23:29:22.4316788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-08-20T23:29:22.6317702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:22.8318708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-08-20T23:29:23.0319883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-08-20T23:29:23.2320668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:29:23.4321577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:29:23.6323221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:23.8318397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:29:24.0319231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-08-20T23:29:24.2326513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-08-20T23:29:24.4320020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T23:29:24.6321864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-08-20T23:29:24.8325919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-08-20T23:29:25.0325540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T23:29:25.2318589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-08-20T23:29:25.4319622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-08-20T23:29:25.6320702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-20T23:29:25.8320501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-20T23:29:26.0320789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-08-20T23:29:26.2322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-08-20T23:29:26.4324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-08-20T23:29:26.6324764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-08-20T23:29:26.8326209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-08-20T23:29:27.0325315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-08-20T23:29:27.2320717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-08-20T23:29:27.4321795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-08-20T23:29:27.6318903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:29:27.8320194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-08-20T23:29:28.0318732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:28.2321890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-20T23:29:28.4322963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-08-20T23:29:28.6323362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-08-20T23:29:28.8323225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-20T23:29:29.0326573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-08-20T23:29:29.2327532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-08-20T23:29:29.4321607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-20T23:29:29.6324302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-20T23:29:29.8321766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-08-20T23:29:30.0322159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-08-20T23:29:30.2324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-08-20T23:29:30.4325882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-08-20T23:29:30.6326173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-08-20T23:29:30.8326582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-08-20T23:29:31.0327400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-20T23:29:31.2318579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-08-20T23:29:31.4323596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-08-20T23:29:31.6323534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-08-20T23:29:31.8323707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:32.0324437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:32.2325558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-08-20T23:29:32.4321459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-08-20T23:29:32.6319584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-08-20T23:29:32.8319317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-08-20T23:29:33.0320621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-08-20T23:29:33.2322372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-08-20T23:29:33.4323540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-08-20T23:29:33.6324794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-08-20T23:29:33.8322242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-08-20T23:29:34.0322067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-08-20T23:29:34.2323612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-08-20T23:29:34.4325681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-08-20T23:29:34.6326609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-08-20T23:29:34.8317873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-08-20T23:29:35.0370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-08-20T23:29:35.2320247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-08-20T23:29:35.4320432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-08-20T23:29:35.6323653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-08-20T23:29:35.8319104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-08-20T23:29:36.0320441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-08-20T23:29:36.2321355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-08-20T23:29:36.4390420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-08-20T23:29:36.6323923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-20T23:29:36.8325171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-08-20T23:29:37.0326104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-08-20T23:29:37.2327818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-08-20T23:29:37.4317040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-08-20T23:29:37.6319560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-08-20T23:29:37.8325624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-08-20T23:29:38.0326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-08-20T23:29:38.2317985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-08-20T23:29:38.4317407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-08-20T23:29:38.6321259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-08-20T23:29:38.8321731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-08-20T23:29:39.0321339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-20T23:29:39.2324095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-08-20T23:29:39.4325089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-08-20T23:29:39.6326872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-08-20T23:29:39.8323940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-08-20T23:29:40.0323152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-08-20T23:29:40.2326200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-08-20T23:29:40.4325665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-08-20T23:29:40.6318380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-08-20T23:29:40.8320086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-08-20T23:29:41.0320215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-08-20T23:29:41.2322808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-08-20T23:29:41.4323076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-08-20T23:29:41.6385429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-08-20T23:29:41.8320505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-08-20T23:29:42.0319904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-08-20T23:29:42.2322766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-08-20T23:29:42.4324138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-08-20T23:29:42.6323467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-08-20T23:29:42.8326691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-08-20T23:29:43.0326761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-08-20T23:29:43.2318709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-20T23:29:43.4346082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-08-20T23:29:43.6321205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-08-20T23:29:43.8327748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-08-20T23:29:44.0317215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-08-20T23:29:44.2320315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-08-20T23:29:44.4320130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-08-20T23:29:44.6321680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-08-20T23:29:44.8323646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-08-20T23:29:45.0325194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-08-20T23:29:45.2326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-08-20T23:29:45.4323812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-20T23:29:45.6325132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-08-20T23:29:45.8322561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-08-20T23:29:46.0323198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-08-20T23:29:46.2324522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-08-20T23:29:46.4325136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-08-20T23:29:46.6320672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-08-20T23:29:46.8320245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-08-20T23:29:47.0322598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-08-20T23:29:47.2322435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-08-20T23:29:47.4323531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-08-20T23:29:47.6326123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-08-20T23:29:47.8321937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-08-20T23:29:48.0323962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-08-20T23:29:48.2325224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-08-20T23:29:48.4326311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-08-20T23:29:48.6327140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-08-20T23:29:48.8318672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-08-20T23:29:49.0320111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-08-20T23:29:49.2319570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-08-20T23:29:49.4320953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-08-20T23:29:49.6323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-08-20T23:29:49.8320357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-08-20T23:29:50.0324914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-08-20T23:29:50.2326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-08-20T23:29:50.4317630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-08-20T23:29:50.6326465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-08-20T23:29:50.8326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-08-20T23:29:51.0317152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-08-20T23:29:51.2324435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-08-20T23:29:51.4319686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-08-20T23:29:51.6326401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-08-20T23:29:51.8322857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-08-20T23:29:52.0323069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-08-20T23:29:52.2326402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-20T23:29:52.4326726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-08-20T23:29:52.6317773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-08-20T23:29:52.8319447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-08-20T23:29:53.0320270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-08-20T23:29:53.2322375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-08-20T23:29:53.4323301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-08-20T23:29:53.6319526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-08-20T23:29:53.8326228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-08-20T23:29:54.0327372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-08-20T23:29:54.2318798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-08-20T23:29:54.4319358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-08-20T23:29:54.6320477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-08-20T23:29:54.8324528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-08-20T23:29:55.0325554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-08-20T23:29:55.2327763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-08-20T23:29:55.4318417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-08-20T23:29:55.6318863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-08-20T23:29:55.8327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-08-20T23:29:56.0317997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-08-20T23:29:56.2319953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-08-20T23:29:56.4320738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-08-20T23:29:56.6319164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-08-20T23:29:56.8324240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-08-20T23:29:57.0325384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-08-20T23:29:57.2324054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-08-20T23:29:57.4327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-08-20T23:29:57.6324205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-08-20T23:29:57.8323589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-08-20T23:29:58.0325271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-08-20T23:29:58.2326980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.71,T*2A
2025-08-20T23:29:58.4327661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-08-20T23:29:58.6318713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-08-20T23:29:58.8319931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-08-20T23:29:59.0320702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-08-20T23:29:59.2322143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-08-20T23:29:59.4322526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-08-20T23:29:59.6324474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-08-20T23:29:59.8321609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-08-20T23:30:00.0321184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-20T23:30:00.2324768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-20T23:30:00.4323515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-08-20T23:30:00.6325453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-08-20T23:30:00.8326298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-08-20T23:30:01.0327024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-08-20T23:30:01.2319415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-08-20T23:30:01.4318103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-08-20T23:30:01.6320567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-08-20T23:30:01.8356031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-08-20T23:30:02.0320113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.84,T*20
2025-08-20T23:30:02.2322328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-08-20T23:30:02.4323262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-08-20T23:30:02.6324908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-08-20T23:30:02.8325731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-08-20T23:30:03.0326091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-08-20T23:30:03.2318525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-08-20T23:30:03.4319111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-08-20T23:30:03.6319890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-08-20T23:30:03.8318238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-08-20T23:30:04.0318325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-08-20T23:30:04.2321049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:30:04.4321492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T23:30:04.6322279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T23:30:04.8323915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T23:30:05.0324215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T23:30:05.2326872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T23:30:05.4328216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T23:30:05.6318723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T23:30:05.8325222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-08-20T23:30:06.0326469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-08-20T23:30:06.2327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-08-20T23:30:06.4318848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T23:30:06.6319420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-08-20T23:30:06.8319807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-08-20T23:30:07.0322667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:30:07.2324024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:30:07.4324900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T23:30:07.6326658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T23:30:07.8324786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T23:30:08.0325584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T23:30:08.2327370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T23:30:08.4319434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-08-20T23:30:08.6324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-08-20T23:30:08.8327105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T23:30:09.0326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-08-20T23:30:09.2324752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-08-20T23:30:09.4326123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-08-20T23:30:09.6325716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-08-20T23:30:09.8342810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-08-20T23:30:10.0326718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-08-20T23:30:10.2327483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-08-20T23:30:10.4318261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-08-20T23:30:10.6319119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-08-20T23:30:10.8319553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-08-20T23:30:11.0321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-08-20T23:30:11.2323120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-20T23:30:11.4324847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-08-20T23:30:11.6326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-08-20T23:30:11.8323945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-08-20T23:30:12.0323730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:30:12.2326581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-08-20T23:30:12.4326999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-20T23:30:12.6323183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-08-20T23:30:12.8324368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-08-20T23:30:13.0324944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-08-20T23:30:13.2328254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T23:30:13.4317985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-20T23:30:13.6320572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-08-20T23:30:13.8326895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-08-20T23:30:14.0318602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.69,T*22
2025-08-20T23:30:14.2321217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-08-20T23:30:14.4321186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-08-20T23:30:14.6321972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-08-20T23:30:14.8327838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:30:15.0323566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-08-20T23:30:15.2326350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-08-20T23:30:15.4323426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:30:15.6324776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:30:15.8321901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:30:16.0322346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:30:16.2324239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:30:16.4324066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:30:16.6326140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-08-20T23:30:16.8327479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-08-20T23:30:17.0323447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-08-20T23:30:17.2325289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-08-20T23:30:17.4325581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-08-20T23:30:17.6326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-08-20T23:30:17.8326038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-08-20T23:30:18.0326470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-08-20T23:30:18.2318654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-08-20T23:30:18.4323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-08-20T23:30:18.6325334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-08-20T23:30:18.8326164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-08-20T23:30:19.0326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-08-20T23:30:19.2328140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-08-20T23:30:19.4317256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-08-20T23:30:19.6320492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-08-20T23:30:19.8316982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-08-20T23:30:20.0319140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-08-20T23:30:20.2321498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-20T23:30:20.4321922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.10,T*2F
2025-08-20T23:30:20.6323359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-08-20T23:30:20.8324644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-08-20T23:30:21.0325639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-20T23:30:21.2326992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-08-20T23:30:21.4325259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-08-20T23:30:21.6326165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T23:30:21.8323497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-20T23:30:22.0325469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-08-20T23:30:22.2325410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-08-20T23:30:22.4325793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-08-20T23:30:22.6325292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-08-20T23:30:22.8327249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-08-20T23:30:23.0318477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-08-20T23:30:23.2319624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-08-20T23:30:23.4320950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-08-20T23:30:23.6321710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-08-20T23:30:23.8319261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-20T23:30:24.0320537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-08-20T23:30:24.2322155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-08-20T23:30:24.4322670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-08-20T23:30:24.6323376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-08-20T23:30:24.8326078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-08-20T23:30:25.0326722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.22,T*2E
2025-08-20T23:30:25.2318657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-08-20T23:30:25.4318529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-08-20T23:30:25.6326549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-08-20T23:30:25.8323872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-08-20T23:30:26.0325583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-08-20T23:30:26.2325490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-08-20T23:30:26.4323579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-08-20T23:30:26.6324719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-08-20T23:30:26.8326759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.56,T*2D
2025-08-20T23:30:27.0327753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-08-20T23:30:27.2319433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-08-20T23:30:27.4325158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-08-20T23:30:27.6327212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-08-20T23:30:27.8325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-08-20T23:30:28.0428036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-08-20T23:30:28.2319961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-08-20T23:30:28.4319542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-08-20T23:30:28.6321268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:30:28.8322463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-08-20T23:30:29.0320818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-08-20T23:30:29.2320801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-08-20T23:30:29.4428428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-08-20T23:30:29.6318788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-08-20T23:30:29.8331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-08-20T23:30:30.0319518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-08-20T23:30:30.2323078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-08-20T23:30:30.4323625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-08-20T23:30:30.6324954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-08-20T23:30:30.8324187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-08-20T23:30:31.0326960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-08-20T23:30:31.2318934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-08-20T23:30:31.4323140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-08-20T23:30:31.6323918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-08-20T23:30:31.8324710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-08-20T23:30:32.0326073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-08-20T23:30:32.2327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-08-20T23:30:32.4416921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-08-20T23:30:32.6320093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-08-20T23:30:32.8321105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-08-20T23:30:33.0324020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-08-20T23:30:33.2324580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-08-20T23:30:33.4325574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-08-20T23:30:33.6327767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-08-20T23:30:33.8325221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T23:30:34.0325038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T23:30:34.2327443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T23:30:34.4428580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-08-20T23:30:34.6319798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-08-20T23:30:34.8320323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-20T23:30:35.0321401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-08-20T23:30:35.2323259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-08-20T23:30:35.4322386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-08-20T23:30:35.6325188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-08-20T23:30:35.8321095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T23:30:36.0322343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T23:30:36.2324031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T23:30:36.4324232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T23:30:36.6326047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-08-20T23:30:36.8327363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-08-20T23:30:37.0417552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-08-20T23:30:37.2320210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T23:30:37.4321061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-08-20T23:30:37.6322538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-08-20T23:30:37.8320832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-08-20T23:30:38.0321760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-20T23:30:38.2320759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-20T23:30:38.4320767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-08-20T23:30:38.6322305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-08-20T23:30:38.8322239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T23:30:39.0324468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-08-20T23:30:39.2320552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T23:30:39.4322442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-08-20T23:30:39.6322117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T23:30:39.8419298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T23:30:40.0320317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-08-20T23:30:40.2321227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-08-20T23:30:40.4322926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-08-20T23:30:40.6323602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T23:30:40.8325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-08-20T23:30:41.0326700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T23:30:41.2328223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T23:30:41.4417409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-08-20T23:30:41.6419579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T23:30:41.8325758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T23:30:42.0327435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T23:30:42.2418441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T23:30:42.4419326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T23:30:42.6421556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T23:30:42.8323013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T23:30:43.0350305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T23:30:43.2322002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T23:30:43.4322320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T23:30:43.6324184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-08-20T23:30:43.8322241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-08-20T23:30:44.0323087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T23:30:44.2322829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T23:30:44.4325331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T23:30:44.6326586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-08-20T23:30:44.8428244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-08-20T23:30:45.0418676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T23:30:45.2321440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T23:30:45.4322893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T23:30:45.6321309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T23:30:45.8321228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T23:30:46.0322370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T23:30:46.2326183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T23:30:46.4325392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T23:30:46.6418525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T23:30:46.8419147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-08-20T23:30:47.0321214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-08-20T23:30:47.2322154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-08-20T23:30:47.4321853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-08-20T23:30:47.6324148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-08-20T23:30:47.8421436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T23:30:48.0321777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T23:30:48.2324373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T23:30:48.4323403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T23:30:48.6326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:30:48.8327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T23:30:49.0325369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T23:30:49.2327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T23:30:49.4420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T23:30:49.6321505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T23:30:49.8322353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T23:30:50.0322956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-20T23:30:50.2324767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T23:30:50.4324913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T23:30:50.6326604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T23:30:50.8328703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T23:30:51.0418121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T23:30:51.2419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:30:51.4322040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:30:51.6326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:30:51.8325339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:30:52.0324404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:30:52.2326975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-08-20T23:30:52.4418001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-08-20T23:30:52.6419477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-08-20T23:30:52.8419976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T23:30:53.0422010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-08-20T23:30:53.2323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-08-20T23:30:53.4323773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T23:30:53.6325327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T23:30:53.8427317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T23:30:54.0418470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-08-20T23:30:54.2421497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T23:30:54.4420182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-08-20T23:30:54.6322909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T23:30:54.8324071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T23:30:55.0323375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-08-20T23:30:55.2324379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T23:30:55.4326359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T23:30:55.6324892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T23:30:55.8422308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T23:30:56.0322980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T23:30:56.2325397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-08-20T23:30:56.4421901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T23:30:56.6323196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T23:30:56.8326391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T23:30:57.0325159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T23:30:57.2426551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T23:30:57.4418662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T23:30:57.6420046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T23:30:57.8326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T23:30:58.0327518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T23:30:58.2418286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T23:30:58.4420003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T23:30:58.6420787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T23:30:58.8422715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T23:30:59.0421272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T23:30:59.2325072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T23:30:59.4326267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T23:30:59.6326957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T23:30:59.8323456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T23:31:00.0326048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T23:31:00.2329314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T23:31:00.4417705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T23:31:00.6419861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T23:31:00.8419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T23:31:01.0444701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T23:31:01.2324135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-08-20T23:31:01.4325390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T23:31:01.6325916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T23:31:01.8422783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-08-20T23:31:02.0423053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:31:02.2325487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:31:02.4326511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T23:31:02.6326615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T23:31:02.8417860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:31:03.0419980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:31:03.2422527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:31:03.4422921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:31:03.6324917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T23:31:03.8422745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T23:31:04.0422684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T23:31:04.2324800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T23:31:04.4325370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T23:31:04.6326465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-08-20T23:31:04.8428917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T23:31:05.0418040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T23:31:05.2420163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-08-20T23:31:05.4421996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T23:31:05.6421938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T23:31:05.8417889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T23:31:06.0419322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T23:31:06.2420904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T23:31:06.4421658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T23:31:06.6423342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T23:31:06.8428573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T23:31:07.0419408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T23:31:07.2420764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-08-20T23:31:07.4327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T23:31:07.6417701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T23:31:07.8326773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T23:31:08.0422667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T23:31:08.2325366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T23:31:08.4326048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T23:31:08.6326937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T23:31:08.8426691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T23:31:09.0424431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T23:31:09.2326201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T23:31:09.4326214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T23:31:09.6427934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T23:31:09.8458583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T23:31:10.0325669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T23:31:10.2417430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T23:31:10.4428625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-08-20T23:31:10.6421489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T23:31:10.8422535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T23:31:11.0421474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-08-20T23:31:11.2325776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-08-20T23:31:11.4417077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T23:31:11.6336371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T23:31:11.8327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T23:31:12.0418122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T23:31:12.2419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T23:31:12.4327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T23:31:12.6417517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T23:31:12.8418275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T23:31:13.0420078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T23:31:13.2423469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T23:31:13.4424981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T23:31:13.6325539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T23:31:13.8421498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T23:31:14.0422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T23:31:14.2423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-08-20T23:31:14.4425677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-08-20T23:31:14.6327417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T23:31:14.8417910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T23:31:15.0417491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-08-20T23:31:15.2420968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-08-20T23:31:15.4421967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T23:31:15.6423468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T23:31:15.8418639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T23:31:16.0420383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T23:31:16.2421185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T23:31:16.4421913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T23:31:16.6326400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T23:31:16.8428233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T23:31:17.0361523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T23:31:17.2420339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T23:31:17.4420901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T23:31:17.6422605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T23:31:17.8423058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T23:31:18.0423159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T23:31:18.2425967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T23:31:18.4326780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T23:31:18.6418256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T23:31:18.8418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T23:31:19.0419676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T23:31:19.2425322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T23:31:19.4424882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T23:31:19.6327079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T23:31:19.8422895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T23:31:20.0423809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T23:31:20.2426420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T23:31:20.4327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T23:31:20.6417840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T23:31:20.8419122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-08-20T23:31:21.0426639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T23:31:21.2427784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-08-20T23:31:21.4419424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:31:21.6419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T23:31:21.8326930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-08-20T23:31:22.0422621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-08-20T23:31:22.2426023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T23:31:22.4427101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-08-20T23:31:22.6416666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:31:22.8418699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-08-20T23:31:23.0419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-08-20T23:31:23.2421335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-08-20T23:31:23.4427808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-08-20T23:31:23.6418358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T23:31:23.8327598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-08-20T23:31:24.0417158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T23:31:24.2418402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-08-20T23:31:24.4420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T23:31:24.6421865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T23:31:24.8422787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-08-20T23:31:25.0422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T23:31:25.2331820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T23:31:25.4426492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T23:31:25.6426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:31:25.8424748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T23:31:26.0425306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T23:31:26.2424924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T23:31:26.4427847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:31:26.6421805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:31:26.8424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:31:27.0482989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:31:27.2426172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:31:27.4419220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:31:27.6328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T23:31:27.8423473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T23:31:28.0418329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T23:31:28.2419219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T23:31:28.4428395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T23:31:28.6418550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T23:31:28.8419730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T23:31:29.0420961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:29.2422257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:29.4423268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:29.6424053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:29.8420793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:30.0422714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:30.2424205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:30.4425580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:30.6426351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:30.8449890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T23:31:31.0419553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T23:31:31.2419648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T23:31:31.4419331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T23:31:31.6422648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T23:31:31.8395100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T23:31:32.0419157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:32.2421557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:31:32.4422247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T23:31:32.6422534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T23:31:32.8425490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:31:33.0424614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T23:31:33.2427041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:31:33.4417858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:31:33.6419209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:31:33.8426343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:31:34.0425978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:31:34.2418916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:31:34.4418997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T23:31:34.6420413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:31:34.8421489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T23:31:35.0422922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T23:31:35.2423909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:31:35.4419482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:31:35.6420792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:35.8419119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:36.0419573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:36.2423969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-08-20T23:31:36.4422235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:31:36.6422174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:31:36.8423922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T23:31:37.0424313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T23:31:37.2426517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T23:31:37.4427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:31:37.6418174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:31:37.8425596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:31:38.0426669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T23:31:38.2418432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T23:31:38.4419382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:31:38.6423805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:31:38.8419572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T23:31:39.0419606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:31:39.2421187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T23:31:39.4332334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-08-20T23:31:39.6424547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-08-20T23:31:39.8421995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T23:31:40.0426486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:31:40.2417146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T23:31:40.4420660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T23:31:40.6420688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T23:31:40.8422410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T23:31:41.0422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T23:31:41.2424710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-08-20T23:31:41.4426378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:31:41.6426832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T23:31:41.8424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:31:42.0425326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T23:31:42.2427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-08-20T23:31:42.4417504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:31:42.6419218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:31:42.8420111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:31:43.0417206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T23:31:43.2419654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T23:31:43.4419752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T23:31:43.6421981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-08-20T23:31:43.8426861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T23:31:44.0417320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T23:31:44.2421608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T23:31:44.4421632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T23:31:44.6422973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T23:31:44.8422916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T23:31:45.0412215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T23:31:45.2427595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-08-20T23:31:45.4422307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T23:31:45.6423878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T23:31:45.8421227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T23:31:46.0422680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-20T23:31:46.2424597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T23:31:46.4425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T23:31:46.6426717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T23:31:46.8422326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:31:47.0422160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:31:47.2425549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:31:47.4425439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:31:47.6427946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T23:31:47.8424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T23:31:48.0425294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T23:31:48.2426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T23:31:48.4418125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T23:31:48.6468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T23:31:48.8425072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T23:31:49.0425177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T23:31:49.2427628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T23:31:49.4421634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T23:31:49.6422878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T23:31:49.8418408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T23:31:50.0419588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T23:31:50.2422465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T23:31:50.4423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T23:31:50.6420785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T23:31:50.8421871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-08-20T23:31:51.0393175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T23:31:51.2424900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-08-20T23:31:51.4426503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-08-20T23:31:51.6427674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-08-20T23:31:51.8416213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T23:31:52.0419737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-08-20T23:31:52.2420588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-08-20T23:31:52.4425282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-08-20T23:31:52.6425865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-08-20T23:31:52.8427082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T23:31:53.0417769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-08-20T23:31:53.2422048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-08-20T23:31:53.4421069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-08-20T23:31:53.6423140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T23:31:53.8418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-08-20T23:31:54.0419579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-08-20T23:31:54.2427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-08-20T23:31:54.4417727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-08-20T23:31:54.6420453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-08-20T23:31:54.8420923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-08-20T23:31:55.0420677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-08-20T23:31:55.2423021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-08-20T23:31:55.4425134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-08-20T23:31:55.6425082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-08-20T23:31:55.8422074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-08-20T23:31:56.0423011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T23:31:56.2423894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-08-20T23:31:56.4424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-08-20T23:31:56.6426281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-08-20T23:31:56.8427249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T23:31:57.0417109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:31:57.2420400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:31:57.4419522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:31:57.6426051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:31:57.8420796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:31:58.0422310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:31:58.2422854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:31:58.4426248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-20T23:31:58.6440996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:31:58.8428302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-08-20T23:31:59.0418299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-08-20T23:31:59.2419226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-08-20T23:31:59.4424452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T23:31:59.6426395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T23:31:59.8422115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T23:32:00.0428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-08-20T23:32:00.2424165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-08-20T23:32:00.4425730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-08-20T23:32:00.6427221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-08-20T23:32:00.8427347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-08-20T23:32:01.0417190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-08-20T23:32:01.2419165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T23:32:01.4421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-08-20T23:32:01.6422388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T23:32:01.8419708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T23:32:02.0418678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T23:32:02.2421532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T23:32:02.4422216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T23:32:02.6424461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T23:32:02.8424794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T23:32:03.0425375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T23:32:03.2427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T23:32:03.4418608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T23:32:03.6419467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T23:32:03.8426327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T23:32:04.0426192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T23:32:04.2417828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T23:32:04.4420089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T23:32:04.6420125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-08-20T23:32:04.8421337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-08-20T23:32:05.0422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-08-20T23:32:05.2424502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-08-20T23:32:05.4421879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-20T23:32:05.6423539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-08-20T23:32:05.8420303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-08-20T23:32:06.0421364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-08-20T23:32:06.2423037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-08-20T23:32:06.4422840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-08-20T23:32:06.6424693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-08-20T23:32:06.8424929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-08-20T23:32:07.0425078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-08-20T23:32:07.2417747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T23:32:07.4421999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T23:32:07.6421958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T23:32:07.8418802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T23:32:08.0419271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-08-20T23:32:08.2420120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-08-20T23:32:08.4421327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T23:32:08.6422799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-08-20T23:32:08.8423170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T23:32:09.0425019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-08-20T23:32:09.2426477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-08-20T23:32:09.4419217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T23:32:09.6421427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T23:32:09.8421589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T23:32:10.0422666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-08-20T23:32:10.2424614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-08-20T23:32:10.4425535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T23:32:10.6426264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-08-20T23:32:10.8428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-08-20T23:32:11.0419054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T23:32:11.2420367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-08-20T23:32:11.4425867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T23:32:11.6417704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T23:32:11.8425284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T23:32:12.0425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-08-20T23:32:12.2427728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T23:32:12.4418656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-08-20T23:32:12.6419270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-08-20T23:32:12.8427109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-08-20T23:32:13.0417124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-08-20T23:32:13.2416913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-08-20T23:32:13.4420308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T23:32:13.6420679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-08-20T23:32:13.8426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-08-20T23:32:14.0422239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-08-20T23:32:14.2423117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T23:32:14.4427533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T23:32:14.6424940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T23:32:14.8427116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T23:32:15.0426330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T23:32:15.2418867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-08-20T23:32:15.4418909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T23:32:15.6421018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T23:32:15.8416546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T23:32:16.0420207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T23:32:16.2421031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-08-20T23:32:16.4426310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-08-20T23:32:16.6426179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-08-20T23:32:16.8418596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T23:32:17.0417747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T23:32:17.2423472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T23:32:17.4416300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-08-20T23:32:17.6419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-08-20T23:32:17.8356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-08-20T23:32:18.0424844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-08-20T23:32:18.2426433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T23:32:18.4424846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T23:32:18.6420753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T23:32:18.8421363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T23:32:19.0422832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-08-20T23:32:19.2424393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T23:32:19.4419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-08-20T23:32:19.6422069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-08-20T23:32:19.8422824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T23:32:20.0423420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-08-20T23:32:20.2423868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-20T23:32:20.4424909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-08-20T23:32:20.6417363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-08-20T23:32:20.8421518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-08-20T23:32:21.0422049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T23:32:21.2423372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T23:32:21.4423751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T23:32:21.6423485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T23:32:21.8427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-08-20T23:32:22.0423146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T23:32:22.2425501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-08-20T23:32:22.4423249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-08-20T23:32:22.6426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T23:32:22.8426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-08-20T23:32:23.0417037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-20T23:32:23.2419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-08-20T23:32:23.4420272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T23:32:23.6420964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T23:32:23.8422025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T23:32:24.0485947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T23:32:24.2421561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-08-20T23:32:24.4421790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-08-20T23:32:24.6424038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T23:32:24.8424155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-08-20T23:32:25.0425239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T23:32:25.2427254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T23:32:25.4424528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T23:32:25.6425227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-08-20T23:32:25.8425259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T23:32:26.0423056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T23:32:26.2424309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-08-20T23:32:26.4425989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-08-20T23:32:26.6427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-08-20T23:32:26.8418748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-08-20T23:32:27.0424701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-08-20T23:32:27.2425916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T23:32:27.4427670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T23:32:27.6421554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-20T23:32:27.8423464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T23:32:28.0427116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-08-20T23:32:28.2421799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-08-20T23:32:28.4421944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-08-20T23:32:28.6426190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T23:32:28.8428242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-08-20T23:32:29.0419835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-20T23:32:29.2420496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-08-20T23:32:29.4421175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-08-20T23:32:29.6421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-08-20T23:32:29.8423407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-20T23:32:30.0421443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-08-20T23:32:30.2423144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T23:32:30.4423683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-08-20T23:32:30.6425118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T23:32:30.8426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-08-20T23:32:31.0427499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-20T23:32:31.2418316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-08-20T23:32:31.4419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T23:32:31.6420904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T23:32:31.8423081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T23:32:32.0417075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T23:32:32.2420483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T23:32:32.4420375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T23:32:32.6421606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-08-20T23:32:32.8423980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T23:32:33.0422880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-08-20T23:32:33.2426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-20T23:32:33.4418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-08-20T23:32:33.6419382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-08-20T23:32:33.8341150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-08-20T23:32:34.0426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-08-20T23:32:34.2418679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-08-20T23:32:34.4420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-08-20T23:32:34.6421271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-08-20T23:32:34.8422689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-08-20T23:32:35.0423922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-08-20T23:32:35.2424880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T23:32:35.4426218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T23:32:35.6425328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-08-20T23:32:35.8426471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T23:32:36.0421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-08-20T23:32:36.2424573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-08-20T23:32:36.4419558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-08-20T23:32:36.6419976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-08-20T23:32:36.8421679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-08-20T23:32:37.0454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-08-20T23:32:37.2422721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-08-20T23:32:37.4425900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-20T23:32:37.6426785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-08-20T23:32:37.8427842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-08-20T23:32:38.0423147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-08-20T23:32:38.2425369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-08-20T23:32:38.4426213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T23:32:38.6426764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-08-20T23:32:38.8417596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-08-20T23:32:39.0419540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-08-20T23:32:39.2421129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-08-20T23:32:39.4422175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-08-20T23:32:39.6436065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-08-20T23:32:39.8423116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-08-20T23:32:40.0420952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-08-20T23:32:40.2420723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-08-20T23:32:40.4423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-20T23:32:40.6418938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-08-20T23:32:40.8418428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-08-20T23:32:41.0420735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T23:32:41.2421783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-20T23:32:41.4421416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-08-20T23:32:41.6424455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-08-20T23:32:41.8424882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-08-20T23:32:42.0426458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-08-20T23:32:42.2428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-08-20T23:32:42.4418075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-08-20T23:32:42.6419846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-08-20T23:32:42.8421242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T23:32:43.0422233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-08-20T23:32:43.2424072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-08-20T23:32:43.4416931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-08-20T23:32:43.6418794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T23:32:43.8421393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T23:32:44.0419518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T23:32:44.2420799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T23:32:44.4420699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-08-20T23:32:44.6352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-08-20T23:32:44.8423094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-08-20T23:32:45.0422743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T23:32:45.2425676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-08-20T23:32:45.4419869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-08-20T23:32:45.6421275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-08-20T23:32:45.8422850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-08-20T23:32:46.0418915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-08-20T23:32:46.2420761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-08-20T23:32:46.4421586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-20T23:32:46.6420303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-08-20T23:32:46.8426765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T23:32:47.0418918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T23:32:47.2419969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T23:32:47.4421163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T23:32:47.6421928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-08-20T23:32:47.8422766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-08-20T23:32:48.0420245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-08-20T23:32:48.2419631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-08-20T23:32:48.4418124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-08-20T23:32:48.6419127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-08-20T23:32:48.8441920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-08-20T23:32:49.0420737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T23:32:49.2423677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-08-20T23:32:49.4421960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T23:32:49.6424248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-08-20T23:32:49.8424207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-08-20T23:32:50.0422077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-08-20T23:32:50.2370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-08-20T23:32:50.4424576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-08-20T23:32:50.6424709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-08-20T23:32:50.8426334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-08-20T23:32:51.0422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-08-20T23:32:51.2424913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-08-20T23:32:51.4426304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-08-20T23:32:51.6422966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-08-20T23:32:51.8422329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-08-20T23:32:52.0421557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-08-20T23:32:52.2422997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-08-20T23:32:52.4426224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-08-20T23:32:52.6424190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:32:52.8425806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:32:53.0424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T23:32:53.2435412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T23:32:53.4418359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:32:53.6418871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:32:53.8421233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:32:54.0420766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-08-20T23:32:54.2421969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-08-20T23:32:54.4422795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:32:54.6423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:32:54.8425551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:32:55.0359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T23:32:55.2427891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T23:32:55.4417981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T23:32:55.6419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-08-20T23:32:55.8426667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:32:56.0421443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-08-20T23:32:56.2423104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-08-20T23:32:56.4417600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-08-20T23:32:56.6418597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T23:32:56.8420386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-08-20T23:32:57.0419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-08-20T23:32:57.2422958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-08-20T23:32:57.4426315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-08-20T23:32:57.6426872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-08-20T23:32:57.8418061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-08-20T23:32:58.0427057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-08-20T23:32:58.2427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-08-20T23:32:58.4419390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-08-20T23:32:58.6419094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-08-20T23:32:58.8421006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-08-20T23:32:59.0421371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-08-20T23:32:59.2424419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-08-20T23:32:59.4499518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-08-20T23:32:59.6426903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T23:32:59.8426881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-08-20T23:33:00.0424647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-08-20T23:33:00.2423459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-08-20T23:33:00.4426389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-08-20T23:33:00.6427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-08-20T23:33:00.8418591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-08-20T23:33:01.0420196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:33:01.2418959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-08-20T23:33:01.4422557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-08-20T23:33:01.6423003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-08-20T23:33:01.8424772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-08-20T23:33:02.0419455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-08-20T23:33:02.2421808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-08-20T23:33:02.4423312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-08-20T23:33:02.6421157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-08-20T23:33:02.8420357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-08-20T23:33:03.0421673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-08-20T23:33:03.2423747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-08-20T23:33:03.4425432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-08-20T23:33:03.6425152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:33:03.8427075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-08-20T23:33:04.0427433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-08-20T23:33:04.2419762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-08-20T23:33:04.4417781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-08-20T23:33:04.6422257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-08-20T23:33:04.8422739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-08-20T23:33:05.0423400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-08-20T23:33:05.2424048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-08-20T23:33:05.4425518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-08-20T23:33:05.6427970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-08-20T23:33:05.8418724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-08-20T23:33:06.0425706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-08-20T23:33:06.2427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-08-20T23:33:06.4418838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-08-20T23:33:06.6420052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-08-20T23:33:06.8421777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-08-20T23:33:07.0422301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-08-20T23:33:07.2424128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-08-20T23:33:07.4425554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-08-20T23:33:07.6425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-08-20T23:33:07.8428019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-08-20T23:33:08.0423335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-08-20T23:33:08.2425130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-08-20T23:33:08.4427374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T23:33:08.6425235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-08-20T23:33:08.8419238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T23:33:09.0419721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-08-20T23:33:09.2421378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-08-20T23:33:09.4425301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-08-20T23:33:09.6426839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-08-20T23:33:09.8428550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-08-20T23:33:10.0420612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-08-20T23:33:10.2423146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-08-20T23:33:10.4424029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-08-20T23:33:10.6423468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-08-20T23:33:10.8425698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-08-20T23:33:11.0495024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-08-20T23:33:11.2419655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-08-20T23:33:11.4418809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-08-20T23:33:11.6422175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-08-20T23:33:11.8427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-08-20T23:33:12.0423264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-08-20T23:33:12.2425477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-08-20T23:33:12.4424469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-08-20T23:33:12.6419063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-08-20T23:33:12.8421322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-08-20T23:33:13.0418446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-08-20T23:33:13.2419662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-08-20T23:33:13.4418639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-08-20T23:33:13.6424654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-08-20T23:33:13.8426240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-08-20T23:33:14.0422234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-08-20T23:33:14.2424568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-08-20T23:33:14.4423071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-08-20T23:33:14.6422290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-08-20T23:33:14.8419665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-08-20T23:33:15.0420017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-08-20T23:33:15.2423020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-08-20T23:33:15.4423930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-08-20T23:33:15.6425090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-08-20T23:33:15.8425828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-08-20T23:33:16.0421467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-08-20T23:33:16.2423575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-08-20T23:33:16.4424781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-08-20T23:33:16.6425171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-08-20T23:33:16.8423918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-08-20T23:33:17.0423203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-08-20T23:33:17.2425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-08-20T23:33:17.4422955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-08-20T23:33:17.6423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-08-20T23:33:17.8425237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-08-20T23:33:18.0420877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-08-20T23:33:18.2422642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-08-20T23:33:18.4423771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-08-20T23:33:18.6423863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-08-20T23:33:18.8426251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-08-20T23:33:19.0425349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-08-20T23:33:19.2418478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-08-20T23:33:19.4420707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-08-20T23:33:19.6421761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-08-20T23:33:19.8423663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-08-20T23:33:20.0421104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-08-20T23:33:20.2423017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-08-20T23:33:20.4423614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-08-20T23:33:20.6424435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-08-20T23:33:20.8424449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-08-20T23:33:21.0426083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-08-20T23:33:21.2418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-08-20T23:33:21.4419368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-08-20T23:33:21.6425544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T23:33:21.8426874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T23:33:22.0422721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T23:33:22.2423059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T23:33:22.4425172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T23:33:22.6422991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T23:33:22.8425043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-08-20T23:33:23.0425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T23:33:23.2426113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T23:33:23.4418450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T23:33:23.6419435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-08-20T23:33:23.8418946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-08-20T23:33:24.0425469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-08-20T23:33:24.2426313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-08-20T23:33:24.4424737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-08-20T23:33:24.6426132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-08-20T23:33:24.8427334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-08-20T23:33:25.0417257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-08-20T23:33:25.2419800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-08-20T23:33:25.4420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-08-20T23:33:25.6422523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-08-20T23:33:25.8423974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-08-20T23:33:26.0417970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-08-20T23:33:26.2421328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T23:33:26.4422236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T23:33:26.6423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T23:33:26.8424531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T23:33:27.0425575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T23:33:27.2426989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T23:33:27.4417451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T23:33:27.6419957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-08-20T23:33:27.8420004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-20T23:33:28.0417968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-08-20T23:33:28.2420268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-08-20T23:33:28.4421821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-08-20T23:33:28.6421729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-08-20T23:33:28.8423113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-08-20T23:33:29.0424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-08-20T23:33:29.2425664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-08-20T23:33:29.4427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-08-20T23:33:29.6426603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-08-20T23:33:29.8419435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T23:33:30.0424445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-08-20T23:33:30.2426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T23:33:30.4426965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-08-20T23:33:30.6418213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-08-20T23:33:30.8424381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-08-20T23:33:31.0425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T23:33:31.2427476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-08-20T23:33:31.4424285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-08-20T23:33:31.6425441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-08-20T23:33:31.8426470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-08-20T23:33:32.0421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-20T23:33:32.2423777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-08-20T23:33:32.4424419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-08-20T23:33:32.6422946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-08-20T23:33:32.8423863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-08-20T23:33:33.0419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T23:33:33.2419695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T23:33:33.4422221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T23:33:33.6426032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T23:33:33.8418224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T23:33:34.0425121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T23:33:34.2427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-08-20T23:33:34.4417921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-08-20T23:33:34.6419960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T23:33:34.8419726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-08-20T23:33:35.0420105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-08-20T23:33:35.2423114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-08-20T23:33:35.4424749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-08-20T23:33:35.6425127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-08-20T23:33:35.8426763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-08-20T23:33:36.0422260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-08-20T23:33:36.2424086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-08-20T23:33:36.4424366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-20T23:33:36.6427070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-08-20T23:33:36.8426668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-08-20T23:33:37.0419314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-08-20T23:33:37.2420686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-08-20T23:33:37.4421445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-08-20T23:33:37.6424582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-08-20T23:33:37.8427325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-08-20T23:33:38.0425039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-08-20T23:33:38.2419037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-08-20T23:33:38.4417892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-08-20T23:33:38.6421402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-08-20T23:33:38.8419786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-08-20T23:33:39.0423290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-20T23:33:39.2424387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-08-20T23:33:39.4425876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-08-20T23:33:39.6424894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-08-20T23:33:39.8418087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-08-20T23:33:40.0422954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-08-20T23:33:40.2425576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-08-20T23:33:40.4419046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T23:33:40.6420364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-08-20T23:33:40.8421395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T23:33:41.0420543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-08-20T23:33:41.2424902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-08-20T23:33:41.4424306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-08-20T23:33:41.6426584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-08-20T23:33:41.8426540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T23:33:42.0422424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T23:33:42.2424684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T23:33:42.4425761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T23:33:42.6421774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T23:33:42.8423510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-08-20T23:33:43.0423411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T23:33:43.2425818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T23:33:43.4427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T23:33:43.6417944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T23:33:43.8419669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T23:33:44.0424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T23:33:44.2426799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T23:33:44.4417296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T23:33:44.6418685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-08-20T23:33:44.8421221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-08-20T23:33:45.0422656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-08-20T23:33:45.2423470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-08-20T23:33:45.4375480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-08-20T23:33:45.6424878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-08-20T23:33:45.8427645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-08-20T23:33:46.0419641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-08-20T23:33:46.2422930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-08-20T23:33:46.4419848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-08-20T23:33:46.6421211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-08-20T23:33:46.8422972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-08-20T23:33:47.0424159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-08-20T23:33:47.2422828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-08-20T23:33:47.4426473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-08-20T23:33:47.6427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T23:33:47.8418137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T23:33:48.0424761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T23:33:48.2427222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T23:33:48.4417771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T23:33:48.6419201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T23:33:48.8420991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T23:33:49.0421455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T23:33:49.2423512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-08-20T23:33:49.4426634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-08-20T23:33:49.6418622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-08-20T23:33:49.8419392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-20T23:33:50.0425491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T23:33:50.2418046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T23:33:50.4426094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T23:33:50.6419056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T23:33:50.8420037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T23:33:51.0422209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:51.2423332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:51.4422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:51.6428674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:51.8418993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:52.0425094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:52.2427429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:52.4418292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:52.6418825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:33:52.8418247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:33:53.0421386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:33:53.2424117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T23:33:53.4422316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T23:33:53.6424824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T23:33:53.8427685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T23:33:54.0423144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:33:54.2424457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:33:54.4425331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:33:54.6417844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:54.8418811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:55.0419601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:33:55.2420590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:33:55.4422244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:33:55.6424097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T23:33:55.8423625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T23:33:56.0420798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T23:33:56.2421392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T23:33:56.4423447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T23:33:56.6424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T23:33:56.8425852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T23:33:57.0426838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T23:33:57.2418737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T23:33:57.4419458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T23:33:57.6418485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T23:33:57.8421862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T23:33:58.0415794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T23:33:58.2419412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T23:33:58.4420244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T23:33:58.6421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T23:33:58.8423146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T23:33:59.0495728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T23:33:59.2425672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T23:33:59.4420272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T23:33:59.6420534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T23:33:59.8422659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:34:00.0417331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T23:34:00.2419751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T23:34:00.4420312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T23:34:00.6421251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T23:34:00.8421242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-08-20T23:34:01.0423781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-08-20T23:34:01.2425989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-08-20T23:34:01.4423981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T23:34:01.6423632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:34:01.8422964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T23:34:02.0422585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T23:34:02.2424770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T23:34:02.4425492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T23:34:02.6426335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T23:34:02.8417548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T23:34:03.0418522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T23:34:03.2420705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T23:34:03.4420889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T23:34:03.6421622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T23:34:03.8424724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T23:34:04.0420291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T23:34:04.2421318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T23:34:04.4422469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T23:34:04.6423884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T23:34:04.8425212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T23:34:05.0425541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T23:34:05.2426958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T23:34:05.4421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T23:34:05.6421940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T23:34:05.8423383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T23:34:06.0417912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T23:34:06.2420993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T23:34:06.4421242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-08-20T23:34:06.6421037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:34:06.8424703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T23:34:07.0425056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T23:34:07.2426637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-08-20T23:34:07.4427121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-08-20T23:34:07.6417700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-08-20T23:34:07.8425806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-08-20T23:34:08.0422577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T23:34:08.2422303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T23:34:08.4423846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T23:34:08.6423518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T23:34:08.8426816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T23:34:09.0428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T23:34:09.2419323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T23:34:09.4419793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T23:34:09.6420678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T23:34:09.8422929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T23:34:10.0417973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T23:34:10.2420220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T23:34:10.4420363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T23:34:10.6421598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T23:34:10.8421362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T23:34:11.0423092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T23:34:11.2425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T23:34:11.4426677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T23:34:11.6427087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T23:34:11.8421849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T23:34:12.0427277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T23:34:12.2418479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T23:34:12.4420528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T23:34:12.6419313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T23:34:12.8420244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-08-20T23:34:13.0423516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T23:34:13.2423426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T23:34:13.4425349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T23:34:13.6422425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-08-20T23:34:13.8426695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-08-20T23:34:14.0424089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T23:34:14.2425899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T23:34:14.4423207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T23:34:14.6424095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T23:34:14.8424252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T23:34:15.0424501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T23:34:15.2486471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-08-20T23:34:15.4424166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-08-20T23:34:15.6424613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-08-20T23:34:15.8425744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-08-20T23:34:16.0420415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T23:34:16.2421577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T23:34:16.4421070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T23:34:16.6427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T23:34:16.8427977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-08-20T23:34:17.0418665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-08-20T23:34:17.2457676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T23:34:17.4421379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-08-20T23:34:17.6421704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-08-20T23:34:17.8422298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-08-20T23:34:18.0420356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T23:34:18.2424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T23:34:18.4425163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T23:34:18.6425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-08-20T23:34:18.8427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T23:34:19.0424900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T23:34:19.2425604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T23:34:19.4424213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T23:34:19.6423085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T23:34:19.8418417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T23:34:20.0422330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-08-20T23:34:20.2424715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T23:34:20.4426685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T23:34:20.6427122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T23:34:20.8417177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T23:34:21.0418621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T23:34:21.2419556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T23:34:21.4421725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-08-20T23:34:21.6423111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-08-20T23:34:21.8424445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-08-20T23:34:22.0421525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-08-20T23:34:22.2423368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-08-20T23:34:22.4423753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T23:34:22.6425359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-20T23:34:22.8427300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-08-20T23:34:23.0427485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T23:34:23.2419014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T23:34:23.4420132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-08-20T23:34:23.6420816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T23:34:23.8422589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-08-20T23:34:24.0421646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-08-20T23:34:24.2422633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T23:34:24.4424137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T23:34:24.6424471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-08-20T23:34:24.8425140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T23:34:25.0425012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-08-20T23:34:25.2418264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T23:34:25.4418307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T23:34:25.6420945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T23:34:25.8421435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T23:34:26.0420099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T23:34:26.2420316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-08-20T23:34:26.4421931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T23:34:26.6423693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-08-20T23:34:26.8425347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T23:34:27.0425609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T23:34:27.2427569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-08-20T23:34:27.4418722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-08-20T23:34:27.6420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-08-20T23:34:27.8425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-08-20T23:34:28.0421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-08-20T23:34:28.2423834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-08-20T23:34:28.4420757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-08-20T23:34:28.6419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-08-20T23:34:28.8420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-08-20T23:34:29.0420172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-20T23:34:29.2422545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-08-20T23:34:29.4423458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-08-20T23:34:29.6424615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-08-20T23:34:29.8426607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-08-20T23:34:30.0420454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-20T23:34:30.2423496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-08-20T23:34:30.4424452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T23:34:30.6426106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T23:34:30.8425805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T23:34:31.0427918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T23:34:31.2419629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T23:34:31.4422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T23:34:31.6423169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-08-20T23:34:31.8426535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-08-20T23:34:32.0421959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-08-20T23:34:32.2424268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T23:34:32.4425748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.78,T*24
2025-08-20T23:34:32.6426436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-08-20T23:34:32.8427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T23:34:33.0419154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T23:34:33.2420765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T23:34:33.4420879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-08-20T23:34:33.6419448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-08-20T23:34:33.8419840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-08-20T23:34:34.0426035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-08-20T23:34:34.2427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-08-20T23:34:34.4418283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-08-20T23:34:34.6417548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-08-20T23:34:34.8419728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-08-20T23:34:35.0421042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-08-20T23:34:35.2423309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-08-20T23:34:35.4424690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-08-20T23:34:35.6425162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-08-20T23:34:35.8427077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-08-20T23:34:36.0425372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-08-20T23:34:36.2426504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-08-20T23:34:36.4418573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-08-20T23:34:36.6419287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-08-20T23:34:36.8420590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-08-20T23:34:37.0421653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-08-20T23:34:37.2423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-08-20T23:34:37.4423585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-08-20T23:34:37.6425361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-08-20T23:34:37.8426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-08-20T23:34:38.0422646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-08-20T23:34:38.2425844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-08-20T23:34:38.4426726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-08-20T23:34:38.6425165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-08-20T23:34:38.8427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-20T23:34:39.0426687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-08-20T23:34:39.2418868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-08-20T23:34:39.4420306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-08-20T23:34:39.6419809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-08-20T23:34:39.8419882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-08-20T23:34:40.0466378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-08-20T23:34:40.2422437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-08-20T23:34:40.4420274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-08-20T23:34:40.6421072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T23:34:40.8423016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-08-20T23:34:41.0422599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-08-20T23:34:41.2425395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-08-20T23:34:41.4425888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-08-20T23:34:41.6427700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-08-20T23:34:41.8418928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-08-20T23:34:42.0426039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-08-20T23:34:42.2426858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-08-20T23:34:42.4427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-08-20T23:34:42.6419682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-08-20T23:34:42.8419645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-08-20T23:34:43.0420839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-08-20T23:34:43.2421760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-08-20T23:34:43.4424465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-08-20T23:34:43.6424356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-08-20T23:34:43.8425041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-08-20T23:34:44.0423255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-08-20T23:34:44.2427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-08-20T23:34:44.4418004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-08-20T23:34:44.6419506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-08-20T23:34:44.8420689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-20T23:34:45.0388503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-08-20T23:34:45.2423391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T23:34:45.4422805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-08-20T23:34:45.6425229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T23:34:45.8425652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T23:34:46.0422838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T23:34:46.2423880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T23:34:46.4417953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T23:34:46.6421526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T23:34:46.8423353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-08-20T23:34:47.0423945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-08-20T23:34:47.2424784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-08-20T23:34:47.4427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T23:34:47.6417618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-08-20T23:34:47.8419436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-08-20T23:34:48.0424159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-08-20T23:34:48.2426349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T23:34:48.4427017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-08-20T23:34:48.6428561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T23:34:48.8418168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T23:34:49.0418163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T23:34:49.2420615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-08-20T23:34:49.4422292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-08-20T23:34:49.6423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-08-20T23:34:49.8424645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-08-20T23:34:50.0422089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-08-20T23:34:50.2423730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-08-20T23:34:50.4424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.68,T*2B
2025-08-20T23:34:50.6425569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-08-20T23:34:50.8426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-08-20T23:34:51.0426662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-08-20T23:34:51.2419294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T23:34:51.4419191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-20T23:34:51.6420868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T23:34:51.8422832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-08-20T23:34:52.0420354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T23:34:52.2421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T23:34:52.4422014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-08-20T23:34:52.6422852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T23:34:52.8424574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T23:34:53.0425156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T23:34:53.2425275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-08-20T23:34:53.4418462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-20T23:34:53.6418778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-08-20T23:34:53.8419835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-08-20T23:34:54.0424684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-08-20T23:34:54.2427466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T23:34:54.4418778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T23:34:54.6419300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-08-20T23:34:54.8418763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-08-20T23:34:55.0420031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T23:34:55.2421244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-08-20T23:34:55.4421955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-08-20T23:34:55.6422900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T23:34:55.8423071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-08-20T23:34:56.0419549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T23:34:56.2421831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T23:34:56.4424628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T23:34:56.6422043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-08-20T23:34:56.8423027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-08-20T23:34:57.0424719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-08-20T23:34:57.2425484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-08-20T23:34:57.4425867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-08-20T23:34:57.6426754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-08-20T23:34:57.8426551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T23:34:58.0423784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-08-20T23:34:58.2424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T23:34:58.4426106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-08-20T23:34:58.6427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-08-20T23:34:58.8420376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T23:34:59.0422987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T23:34:59.2427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T23:34:59.4418080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T23:34:59.6422995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-08-20T23:34:59.8422872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-20T23:35:00.0418464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-08-20T23:35:00.2418693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-20T23:35:00.4420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T23:35:00.6421209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T23:35:00.8421713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T23:35:01.0423377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T23:35:01.2423644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-08-20T23:35:01.4425085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T23:35:01.6426435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-08-20T23:35:01.8425631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T23:35:02.0420690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-08-20T23:35:02.2422864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T23:35:02.4423355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T23:35:02.6424478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-20T23:35:02.8447435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T23:35:03.0426578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T23:35:03.2419058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-08-20T23:35:03.4420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-08-20T23:35:03.6420612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-08-20T23:35:03.8421843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-08-20T23:35:04.0425182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-08-20T23:35:04.2423122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-08-20T23:35:04.4417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-08-20T23:35:04.6418740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T23:35:04.8419014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T23:35:05.0423025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-08-20T23:35:05.2422814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T23:35:05.4423438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-08-20T23:35:05.6424702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T23:35:05.8424845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T23:35:06.0426564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-08-20T23:35:06.2427814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T23:35:06.4427830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T23:35:06.6418036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T23:35:06.8420624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T23:35:07.0421059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-08-20T23:35:07.2423373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T23:35:07.4423517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T23:35:07.6417485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T23:35:07.8423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T23:35:08.0420114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T23:35:08.2422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T23:35:08.4419724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-08-20T23:35:08.6421021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T23:35:08.8421799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-08-20T23:35:09.0431716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-08-20T23:35:09.2424143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-08-20T23:35:09.4426210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-08-20T23:35:09.6427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-08-20T23:35:09.8417790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-08-20T23:35:10.0423075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-08-20T23:35:10.2425280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-08-20T23:35:10.4426687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T23:35:10.6426954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T23:35:10.8418603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-08-20T23:35:11.0418397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-08-20T23:35:11.2421553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-08-20T23:35:11.4421982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T23:35:11.6423629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T23:35:11.8422534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T23:35:12.0420251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T23:35:12.2427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T23:35:12.4418999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T23:35:12.6419938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-08-20T23:35:12.8420707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-08-20T23:35:13.0420131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T23:35:13.2423762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-08-20T23:35:13.4423404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-08-20T23:35:13.6424764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-08-20T23:35:13.8427126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-08-20T23:35:14.0421797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-08-20T23:35:14.2423579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-08-20T23:35:14.4425157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-08-20T23:35:14.6426723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-08-20T23:35:14.8427580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-08-20T23:35:15.0419573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-08-20T23:35:15.2420596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-08-20T23:35:15.4421237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-08-20T23:35:15.6422496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T23:35:15.8423854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T23:35:16.0418055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T23:35:16.2422469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-08-20T23:35:16.4422908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-08-20T23:35:16.6425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T23:35:16.8425407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T23:35:17.0426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T23:35:17.2428165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T23:35:17.4419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-08-20T23:35:17.6419968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-08-20T23:35:17.8421812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-20T23:35:18.0427273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-08-20T23:35:18.2417632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T23:35:18.4423197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-08-20T23:35:18.6423661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T23:35:18.8506621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-08-20T23:35:19.0425104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T23:35:19.2427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-08-20T23:35:19.4418266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-08-20T23:35:19.6419546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T23:35:19.8419439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T23:35:20.0417638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T23:35:20.2417314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-08-20T23:35:20.4419712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-08-20T23:35:20.6421154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-08-20T23:35:20.8423173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-08-20T23:35:21.0423839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-08-20T23:35:21.2425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-08-20T23:35:21.4426557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-08-20T23:35:21.6427110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-08-20T23:35:21.8418961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-08-20T23:35:22.0426608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-08-20T23:35:22.2418379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T23:35:22.4418990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T23:35:22.6420674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T23:35:22.8421746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T23:35:23.0421156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T23:35:23.2419432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T23:35:23.4419512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T23:35:23.6421106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-08-20T23:35:23.8422870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-08-20T23:35:24.0418954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T23:35:24.2443414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-08-20T23:35:24.4420339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-08-20T23:35:24.6422924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-08-20T23:35:24.8418309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-08-20T23:35:25.0419484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-20T23:35:25.2421773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T23:35:25.4418977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T23:35:25.6419296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T23:35:25.8423247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T23:35:26.0423642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-08-20T23:35:26.2425891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-08-20T23:35:26.4425001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-08-20T23:35:26.6420548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-08-20T23:35:26.8418102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-08-20T23:35:27.0422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-08-20T23:35:27.2423256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-08-20T23:35:27.4424170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-08-20T23:35:27.6426295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-08-20T23:35:27.8422546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-08-20T23:35:28.0418884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-08-20T23:35:28.2422637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-08-20T23:35:28.4423065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-08-20T23:35:28.6424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-08-20T23:35:28.8425959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-08-20T23:35:29.0473548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-08-20T23:35:29.2422288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-08-20T23:35:29.4421969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-08-20T23:35:29.6421997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-08-20T23:35:29.8419595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-08-20T23:35:30.0427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-08-20T23:35:30.2418399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-08-20T23:35:30.4418662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T23:35:30.6420003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T23:35:30.8424667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T23:35:31.0424940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T23:35:31.2426336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-08-20T23:35:31.4426790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T23:35:31.6418523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T23:35:31.8421554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T23:35:32.0418966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T23:35:32.2420507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-08-20T23:35:32.4427897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-08-20T23:35:32.6418479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-08-20T23:35:32.8419823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-08-20T23:35:33.0420186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-08-20T23:35:33.2422044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-20T23:35:33.4423692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-08-20T23:35:33.6424297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-08-20T23:35:33.8426718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-08-20T23:35:34.0423318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-08-20T23:35:34.2426119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-08-20T23:35:34.4423287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-08-20T23:35:34.6423646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-08-20T23:35:34.8424295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-08-20T23:35:35.0421943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-08-20T23:35:35.2424686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-08-20T23:35:35.4417514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-08-20T23:35:35.6420038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-08-20T23:35:35.8423127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-20T23:35:36.0420010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T23:35:36.2422120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-08-20T23:35:36.4420082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-08-20T23:35:36.6420232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-08-20T23:35:36.8420469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-08-20T23:35:37.0473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-08-20T23:35:37.2425133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-08-20T23:35:37.4428111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-08-20T23:35:37.6419429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-08-20T23:35:37.8423304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-08-20T23:35:38.0417907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-08-20T23:35:38.2420733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-08-20T23:35:38.4421243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-08-20T23:35:38.6422477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-08-20T23:35:38.8422058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-08-20T23:35:39.0421925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-08-20T23:35:39.2424870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-20T23:35:39.4425870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-08-20T23:35:39.6426863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-08-20T23:35:39.8418405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-20T23:35:40.0418548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T23:35:40.2418504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T23:35:40.4421518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-08-20T23:35:40.6422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-20T23:35:40.8424355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-08-20T23:35:41.0423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-08-20T23:35:41.2425648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-08-20T23:35:41.4428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-08-20T23:35:41.6417094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-08-20T23:35:41.8419842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T23:35:42.0425617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T23:35:42.2427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-08-20T23:35:42.4418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-08-20T23:35:42.6419198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-08-20T23:35:42.8420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-08-20T23:35:43.0422634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-08-20T23:35:43.2424212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-08-20T23:35:43.4423877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-08-20T23:35:43.6426022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-08-20T23:35:43.8427668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-08-20T23:35:44.0422873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-08-20T23:35:44.2425432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-08-20T23:35:44.4427398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-08-20T23:35:44.6418618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:44.8420676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:35:45.0420542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T23:35:45.2422299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T23:35:45.4423478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T23:35:45.6421443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T23:35:45.8425836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T23:35:46.0424343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T23:35:46.2452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T23:35:46.4426797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T23:35:46.6417908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:35:46.8418435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:35:47.0420772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:35:47.2421682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:47.4423722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:47.6424136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:47.8424734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:48.0421124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:48.2427949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:35:48.4418294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:35:48.6418206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:35:48.8422343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:35:49.0424230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:35:49.2426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:35:49.4426621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:35:49.6417266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:35:49.8419510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:35:50.0426205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:35:50.2428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:35:50.4419203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:35:50.6419091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:35:50.8421878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:35:51.0421301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:35:51.2425465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:35:51.4427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:35:51.6427850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:35:51.8419601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:52.0425721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:52.2427695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T23:35:52.4417128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T23:35:52.6420391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-08-20T23:35:52.8420758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:53.0421775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:35:53.2423818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:35:53.4424006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:35:53.6425430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T23:35:53.8426629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T23:35:54.0422273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T23:35:54.2445771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T23:35:54.4426185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:35:54.6440750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T23:35:54.8418087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T23:35:55.0418429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:35:55.2420721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:35:55.4421788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T23:35:55.6423720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:35:55.8425086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:35:56.0421842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:35:56.2423904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:35:56.4424871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T23:35:56.6420103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:35:56.8420519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T23:35:57.0422045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:35:57.2423557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T23:35:57.4420480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T23:35:57.6420812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:35:57.8425290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:35:58.0420517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:35:58.2424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:35:58.4421154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:35:58.6424179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:35:58.8426559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T23:35:59.0427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T23:35:59.2417252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:35:59.4422050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T23:35:59.6424028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T23:35:59.8425688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-20T23:36:00.0420746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T23:36:00.2422344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T23:36:00.4424318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T23:36:00.6424074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T23:36:00.8426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T23:36:01.0426410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T23:36:01.2418534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T23:36:01.4420096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-20T23:36:01.6419232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T23:36:01.8423668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T23:36:02.0420367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T23:36:02.2422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-08-20T23:36:02.4424352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T23:36:02.6426223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T23:36:02.8425153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T23:36:03.0421408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T23:36:03.2423482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T23:36:03.4424304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T23:36:03.6426131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-08-20T23:36:03.8426330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-08-20T23:36:04.0422918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T23:36:04.2424838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T23:36:04.4424947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T23:36:04.6427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-08-20T23:36:04.8418375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:05.0419375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T23:36:05.2420001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T23:36:05.4422106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T23:36:05.6423783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:05.8424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:06.0420094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T23:36:06.2422526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:06.4422500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:06.6422871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T23:36:06.8423964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:07.0424460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T23:36:07.2426624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T23:36:07.4427379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:07.6418618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:36:07.8420065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T23:36:08.0427573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T23:36:08.2418614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T23:36:08.4423691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T23:36:08.6424576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T23:36:08.8427178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T23:36:09.0428505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T23:36:09.2418896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T23:36:09.4424399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T23:36:09.6425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T23:36:09.8425747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T23:36:10.0424413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T23:36:10.2425581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T23:36:10.4426293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-08-20T23:36:10.6418479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T23:36:10.8423280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T23:36:11.0423321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T23:36:11.2424379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T23:36:11.4424338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-08-20T23:36:11.6425903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T23:36:11.8417829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T23:36:12.0426351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T23:36:12.2418621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T23:36:12.4419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-08-20T23:36:12.6421036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T23:36:12.8421707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T23:36:13.0422682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:36:13.2424942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T23:36:13.4425622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T23:36:13.6418105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:13.8419654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T23:36:14.0425608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T23:36:14.2418536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T23:36:14.4419899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:14.6425970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:14.8427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T23:36:15.0417608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T23:36:15.2420631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T23:36:15.4420751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:15.6422402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T23:36:15.8422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:16.0418712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T23:36:16.2420744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T23:36:16.4421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T23:36:16.6422426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-08-20T23:36:16.8426983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-08-20T23:36:17.0426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T23:36:17.2418848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T23:36:17.4420392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T23:36:17.6420712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T23:36:17.8422420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T23:36:18.0419376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T23:36:18.2420875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T23:36:18.4420986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T23:36:18.6422006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T23:36:18.8420470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T23:36:19.0420083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-08-20T23:36:19.2420994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T23:36:19.4422220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-08-20T23:36:19.6423363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-08-20T23:36:19.8425517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T23:36:20.0419750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:36:20.2422192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:20.4423590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:36:20.6424676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T23:36:20.8421793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:36:21.0422782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T23:36:21.2423445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T23:36:21.4426692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:21.6421460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T23:36:21.8422793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T23:36:22.0420346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T23:36:22.2422024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:22.4423108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:22.6424076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:22.8424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:23.0425802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:23.2427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:23.4419996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T23:36:23.6420598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T23:36:23.8421282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:36:24.0418417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:36:24.2420537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:36:24.4420633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T23:36:24.6422142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T23:36:24.8423528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T23:36:25.0420454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T23:36:25.2421652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T23:36:25.4424133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T23:36:25.6423673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T23:36:25.8424863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T23:36:26.0421913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T23:36:26.2424375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T23:36:26.4424526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-08-20T23:36:26.6426139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-08-20T23:36:26.8426155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-08-20T23:36:27.0417595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-08-20T23:36:27.2419690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-08-20T23:36:27.4421011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-08-20T23:36:27.6421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:36:27.8423774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:28.0420531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T23:36:28.2421808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:36:28.4423024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T23:36:28.6424437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:28.8425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T23:36:29.0419494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T23:36:29.2420223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T23:36:29.4421711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:29.6423130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T23:36:29.8423100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T23:36:30.0418853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:36:30.2418684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T23:36:30.4424768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:36:30.6427818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T23:36:30.8418250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:31.0419668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:31.2419826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:31.4422702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:31.6423110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T23:36:31.8424277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:36:32.0420976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:36:32.2422031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-08-20T23:36:32.4423709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:36:32.6424984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:36:32.8420430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T23:36:33.0420981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T23:36:33.2422439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T23:36:33.4422452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:33.6425552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T23:36:33.8418784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T23:36:34.0425008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T23:36:34.2427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:34.4425635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:34.6425259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:34.8423867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T23:36:35.0423208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T23:36:35.2426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:35.4419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T23:36:35.6419258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T23:36:35.8422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T23:36:36.0419353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T23:36:36.2420547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T23:36:36.4420748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T23:36:36.6422824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T23:36:36.8423219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:37.0424281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T23:36:37.2426036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:37.4424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:37.6427298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T23:36:37.8428237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T23:36:38.0424246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:38.2425948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:36:38.4427329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:36:38.6418545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:36:38.8425489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:36:39.0416964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:36:39.2420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:36:39.4421245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:36:39.6417464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:36:39.8422272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:36:40.0427443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T23:36:40.2418928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T23:36:40.4425808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T23:36:40.6426315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T23:36:40.8417342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T23:36:41.0503339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T23:36:41.2420236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:41.4420469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:41.6422369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T23:36:41.8422828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T23:36:42.0420064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T23:36:42.2422497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T23:36:42.4422791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-08-20T23:36:42.6425620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T23:36:42.8426153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T23:36:43.0418075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:43.2419355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:43.4420675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:36:43.6420328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:36:43.8420337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:36:44.0419364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:36:44.2420419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:36:44.4425140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:36:44.6424431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-08-20T23:36:44.8426491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:36:45.0426364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:36:45.2418923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-08-20T23:36:45.4419901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-08-20T23:36:45.6420343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:36:45.8422342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:36:46.0434064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:46.2418967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:46.4420680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:46.6421898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:46.8422824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:47.0424552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:47.2426394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:47.4418923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:47.6419027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:36:47.8420261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:36:48.0427753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:36:48.2419139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:36:48.4420844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-08-20T23:36:48.6422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:48.8420482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-08-20T23:36:49.0422413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-08-20T23:36:49.2423825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-08-20T23:36:49.4424946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-08-20T23:36:49.6425015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-08-20T23:36:49.8423302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:50.0419023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T23:36:50.2418293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T23:36:50.4420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:50.6469588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-08-20T23:36:50.8424232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-08-20T23:36:51.0422345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T23:36:51.2425356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:36:51.4423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T23:36:51.6424827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:51.8424980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:52.0417681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-08-20T23:36:52.2419912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-08-20T23:36:52.4421493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:36:52.6425582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-08-20T23:36:52.8438094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T23:36:53.0417337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-20T23:36:53.2418192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-08-20T23:36:53.4425967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-08-20T23:36:53.6427316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:53.8418624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T23:36:54.0421891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-08-20T23:36:54.2425519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-08-20T23:36:54.4427428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-08-20T23:36:54.6417697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-08-20T23:36:54.8419683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-08-20T23:36:55.0419559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-08-20T23:36:55.2422699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-08-20T23:36:55.4423392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-08-20T23:36:55.6423316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-08-20T23:36:55.8425431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-08-20T23:36:56.0422382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-08-20T23:36:56.2423284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-08-20T23:36:56.4425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T23:36:56.6419919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T23:36:56.8421533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T23:36:57.0423752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T23:36:57.2426031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T23:36:57.4423144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T23:36:57.6424885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-08-20T23:36:57.8425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T23:36:58.0423872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-08-20T23:36:58.2423942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-08-20T23:36:58.4425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-08-20T23:36:58.6425909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-08-20T23:36:58.8417952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-08-20T23:36:59.0418054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T23:36:59.2420231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T23:36:59.4420528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-08-20T23:36:59.6420913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-08-20T23:36:59.8418840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-08-20T23:37:00.0422248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-08-20T23:37:00.2424278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-08-20T23:37:00.4423987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-08-20T23:37:00.6426440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-08-20T23:37:00.8418672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-08-20T23:37:01.0427252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-08-20T23:37:01.2419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-08-20T23:37:01.4419277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-08-20T23:37:01.6420562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-08-20T23:37:01.8422458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-08-20T23:37:02.0417321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-08-20T23:37:02.2426774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-08-20T23:37:02.4426223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-08-20T23:37:02.6418588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-08-20T23:37:02.8420317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-08-20T23:37:03.0419725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-08-20T23:37:03.2422476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-08-20T23:37:03.4423740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-08-20T23:37:03.6425005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-08-20T23:37:03.8426866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-08-20T23:37:04.0422177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-08-20T23:37:04.2425309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-08-20T23:37:04.4426493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-08-20T23:37:04.6427113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-08-20T23:37:04.8419552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-08-20T23:37:05.0417408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-08-20T23:37:05.2420183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-08-20T23:37:05.4425360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-08-20T23:37:05.6425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-08-20T23:37:05.8423098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-08-20T23:37:06.0419310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T23:37:06.2419361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T23:37:06.4419271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-08-20T23:37:06.6421111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:37:06.8421629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T23:37:07.0425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T23:37:07.2426307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T23:37:07.4427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:37:07.6417716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:37:07.8419911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:37:08.0425792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:37:08.2428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:37:08.4418907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:37:08.6420424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:37:08.8420941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:37:09.0422974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:37:09.2425700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:37:09.4426622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:37:09.6418715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:37:09.8420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:37:10.0426820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:37:10.2417566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:37:10.4425786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:37:10.6425438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:37:10.8426605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:37:11.0426618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:37:11.2418597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:37:11.4420693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:37:11.6421411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:37:11.8423243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:37:12.0420043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:37:12.2422003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:37:12.4423796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:37:12.6425079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:37:12.8426251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:37:13.0426093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T23:37:13.2418748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T23:37:13.4419319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:37:13.6420258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:37:13.8420455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:37:14.0418789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:37:14.2418333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:37:14.4421427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:37:14.6421605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:37:14.8422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:37:15.0423626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:37:15.2424807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:37:15.4426165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:37:15.6427631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:37:15.8418131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:37:16.0423740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-20T23:37:16.2425186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T23:37:16.4425220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:37:16.6458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:37:16.8419629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:37:17.0419813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:37:17.2420946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-08-20T23:37:17.4420382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-08-20T23:37:17.6425341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-08-20T23:37:17.8426204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-08-20T23:37:18.0420377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-08-20T23:37:18.2424666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-08-20T23:37:18.4420598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-08-20T23:37:18.6419711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-08-20T23:37:18.8421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-08-20T23:37:19.0421205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-08-20T23:37:19.2422124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-08-20T23:37:19.4422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-08-20T23:37:19.6423918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-08-20T23:37:19.8424693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-08-20T23:37:20.0419102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-08-20T23:37:20.2421411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-08-20T23:37:20.4423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-08-20T23:37:20.6417911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-08-20T23:37:20.8419528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-08-20T23:37:21.0420389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-08-20T23:37:21.2421596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-08-20T23:37:21.4424893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-08-20T23:37:21.6419892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-08-20T23:37:21.8420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T23:37:22.0426824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-08-20T23:37:22.2418238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:37:22.4419570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:37:22.6420610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:37:22.8425217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:37:23.0425900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:37:23.2427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:37:23.4420124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:37:23.6431730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:37:23.8423291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:37:24.0419923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:37:24.2498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:37:24.4423272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:37:24.6424123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:37:24.8424635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:37:25.0424688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:37:25.2426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:37:25.4418752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:37:25.6421702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:37:25.8422892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:37:26.0419124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:37:26.2420770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:37:26.4421395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:37:26.6423262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:37:26.8424472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:37:27.0423939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:37:27.2426157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:37:27.4426894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:37:27.6417717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:37:27.8419264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:37:28.0424895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:37:28.2427453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:37:28.4417785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:37:28.6418978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:37:28.8420221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:37:29.0424090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:37:29.2424330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:37:29.4425842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:37:29.6427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:37:29.8418215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:37:30.0425183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:37:30.2425554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:37:30.4421572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:37:30.6421935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:37:30.8423111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:37:31.0426066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:37:31.2426890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:37:31.4419487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:37:31.6419192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:37:31.8420331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:37:32.0423340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:37:32.2425626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:37:32.4427488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:37:32.6420288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:37:32.8421198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:33.0420746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:33.2424771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:33.4424639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:33.6426148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:33.8428819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:34.0423821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:34.2425833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:37:34.4419413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:37:34.6426260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:37:34.8428067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:35.0417660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:35.2420297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:35.4421852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:35.6420741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:35.8423173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:36.0421538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:37:36.2423352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:36.4420954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:36.6422860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:36.8424936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:37.0425150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:37.2426373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:37:37.4426821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:37:37.6420030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:37:37.8420365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T23:37:38.0426391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T23:37:38.2417294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T23:37:38.4420347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T23:37:38.6420613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-08-20T23:37:38.8421805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T23:37:39.0422741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T23:37:39.2424236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T23:37:39.4425377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T23:37:39.6427065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T23:37:39.8418347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T23:37:40.0424098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T23:37:40.2424923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T23:37:40.4417974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T23:37:40.6419108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T23:37:40.8419674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T23:37:41.0420650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T23:37:41.2423418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T23:37:41.4424389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T23:37:41.6424726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T23:37:41.8426587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T23:37:42.0423830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T23:37:42.2438460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-08-20T23:37:42.4425515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T23:37:42.6427503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T23:37:42.8417395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T23:37:43.0420035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T23:37:43.2420533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T23:37:43.4420758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T23:37:43.6423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T23:37:43.8424664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T23:37:44.0392665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T23:37:44.2422066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T23:37:44.4423384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T23:37:44.6423618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:37:44.8425589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T23:37:45.0427176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:37:45.2425895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:37:45.4419950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:37:45.6424418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T23:37:45.8421389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:37:46.0417859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T23:37:46.2423372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-08-20T23:37:46.4422380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T23:37:46.6421839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T23:37:46.8425734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T23:37:47.0425684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-08-20T23:37:47.2416319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-08-20T23:37:47.4421346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-08-20T23:37:47.6424407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-08-20T23:37:47.8427462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-08-20T23:37:48.0423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-08-20T23:37:48.2424855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-08-20T23:37:48.4425722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-08-20T23:37:48.6426739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-08-20T23:37:48.8426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-08-20T23:37:49.0425193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T23:37:49.2428018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T23:37:49.4425013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T23:37:49.6427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T23:37:49.8438146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T23:37:50.0425051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:37:50.2425557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:37:50.4427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:50.6418375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:37:50.8420007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:37:51.0420585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:37:51.2421129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:37:51.4423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:37:51.6424045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:37:51.8425409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:37:52.0422861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:37:52.2417411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:37:52.4417709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:37:52.6420548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:37:52.8421952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:37:53.0433250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T23:37:53.2492436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T23:37:53.4428031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-08-20T23:37:53.6418347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T23:37:53.8419411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T23:37:54.0424346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T23:37:54.2426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T23:37:54.4419058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T23:37:54.6419500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T23:37:54.8420141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T23:37:55.0421964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T23:37:55.2423053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T23:37:55.4423837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:37:55.6427773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:37:55.8418630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:37:56.0425246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:37:56.2427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:37:56.4427700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:37:56.6419396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:37:56.8420903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:37:57.0421091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:37:57.2420846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:37:57.4422741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:37:57.6419621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:37:57.8420251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:37:58.0426203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:37:58.2418981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:37:58.4420855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:37:58.6421883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:37:58.8418848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:37:59.0420435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:37:59.2422614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:37:59.4424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:37:59.6424674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:37:59.8426150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:38:00.0430480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:38:00.2425100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:38:00.4425800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:38:00.6426977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:38:00.8419348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:38:01.0419595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:38:01.2421857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:38:01.4421924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:01.6422278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:38:01.8425788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:38:02.0420617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:38:02.2422342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:38:02.4424120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:38:02.6426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:38:02.8427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:38:03.0417898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:38:03.2419290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:38:03.4421140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:38:03.6421799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:38:03.8423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:38:04.0419074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:38:04.2421930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:38:04.4423255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:38:04.6424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:38:04.8425412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:38:05.0422709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:05.2425571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:05.4422540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:38:05.6422671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:38:05.8424666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:38:06.0421219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:38:06.2423604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:38:06.4420281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:38:06.6422267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:38:06.8422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:38:07.0423485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:38:07.2425142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:38:07.4426436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:38:07.6422903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:38:07.8426862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:38:08.0425343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:38:08.2419199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:38:08.4420817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:38:08.6420986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:38:08.8425268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:38:09.0425114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:38:09.2426688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:38:09.4418712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:38:09.6418938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:38:09.8420786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:38:10.0417959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:10.2419836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:10.4420107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:10.6419975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:38:10.8422582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:38:11.0423990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:38:11.2424312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:38:11.4426420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:38:11.6426864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:38:11.8419153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:38:12.0424630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:38:12.2425287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:38:12.4426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:38:12.6418608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:38:12.8419203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:38:13.0419946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:38:13.2421793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:38:13.4423897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:13.6424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:38:13.8426228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:38:14.0422034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:38:14.2421606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:38:14.4424788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:38:14.6422200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:38:14.8425937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:38:15.0426500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:38:15.2418609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:38:15.4419814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:38:15.6419615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:38:15.8422496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T23:38:16.0421564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T23:38:16.2423137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:38:16.4424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:38:16.6397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:38:16.8426443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:38:17.0419218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:38:17.2419654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:38:17.4421152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:38:17.6422742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:38:17.8422969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:38:18.0420953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:38:18.2421875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:38:18.4423628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:38:18.6424996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:38:18.8424314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:38:19.0423391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:38:19.2426853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:19.4428086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:38:19.6418880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:38:19.8419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:38:20.0426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:38:20.2418120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:38:20.4419309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:38:20.6421199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:38:20.8422821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:38:21.0422379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:38:21.2424964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:38:21.4424015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:38:21.6423714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:38:21.8425682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:38:22.0421431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:38:22.2422661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:38:22.4419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:38:22.6420193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:22.8420447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:38:23.0421130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:38:23.2422136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:38:23.4423782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:38:23.6425000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:38:23.8425932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:38:24.0427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:38:24.2418675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:38:24.4419869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:38:24.6427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:38:24.8419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:38:25.0420822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:38:25.2518512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:38:25.4421910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:38:25.6422615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:38:25.8423906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:38:26.0422456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:38:26.2423578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:38:26.4423846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:38:26.6427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:38:26.8418235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:38:27.0419567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:38:27.2420988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:38:27.4417812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:38:27.6419989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:38:27.8473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:38:28.0426427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:38:28.2417590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:38:28.4419203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:38:28.6420891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:38:28.8428197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:38:29.0417990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:38:29.2420022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:38:29.4421791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:38:29.6421882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:38:29.8423953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:38:30.0451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:38:30.2418460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:38:30.4419505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:38:30.6421308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:38:30.8422537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:38:31.0423044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:38:31.2424313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:38:31.4419961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:38:31.6421452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:38:31.8421809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:38:32.0419771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:38:32.2420161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:38:32.4420749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:38:32.6481128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:38:32.8424557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:38:33.0470312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:38:33.2418333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:38:33.4418905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:38:33.6419388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:38:33.8427030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:38:34.0426120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:38:34.2428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:38:34.4427026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:38:34.6418302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:38:34.8419028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:38:35.0419789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:38:35.2421112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:38:35.4422515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:38:35.6422968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:38:35.8421920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:38:36.0418086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:38:36.2421476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-08-20T23:38:36.4422201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-08-20T23:38:36.6423549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-08-20T23:38:36.8425978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-08-20T23:38:37.0426185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-08-20T23:38:37.2426583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-08-20T23:38:37.4418057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-08-20T23:38:37.6418989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-08-20T23:38:37.8420142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-08-20T23:38:38.0427240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-08-20T23:38:38.2418786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-08-20T23:38:38.4420157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:38:38.6420931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:38:38.8422136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:38:39.0424034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:38:39.2425027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:38:39.4424355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:38:39.6427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:38:39.8419066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:38:40.0423787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:38:40.2425820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:38:40.4427592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:38:40.6418394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:38:40.8419356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:38:41.0420862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:38:41.2423257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:38:41.4423945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:38:41.6424701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:38:41.8424424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:38:42.0421075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:38:42.2421407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:38:42.4422509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:38:42.6424723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:38:42.8426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-08-20T23:38:43.0428329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T23:38:43.2417519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T23:38:43.4419919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T23:38:43.6419101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T23:38:43.8421741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-08-20T23:38:44.0419325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:38:44.2421540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-20T23:38:44.4422680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:38:44.6423894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:38:44.8425308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:38:45.0425542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:38:45.2426744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:38:45.4418708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:38:45.6425056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:38:45.8426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:38:46.0421700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:38:46.2417905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:38:46.4418580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:38:46.6420336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:38:46.8419974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:38:47.0429925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:38:47.2422883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:38:47.4424335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:38:47.6425201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:38:47.8418762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:38:48.0426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:38:48.2416730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:38:48.4419810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:38:48.6419822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:38:48.8420755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:38:49.0421587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:38:49.2421662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:38:49.4423726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:38:49.6425200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:38:49.8427686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:38:50.0421579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:38:50.2423942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:38:50.4420837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:38:50.6425716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:38:50.8426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:38:51.0419352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:38:51.2420935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:38:51.4422708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:38:51.6426369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:38:51.8427919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:38:52.0422032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:38:52.2423991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:38:52.4423960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:38:52.6417705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:38:52.8419652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:38:53.0425812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:38:53.2426297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:38:53.4419058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:38:53.6425560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:38:53.8426239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:38:54.0423836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:38:54.2425645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:38:54.4422685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:38:54.6424207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:38:54.8422710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:38:55.0425478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:38:55.2422279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:38:55.4424665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:38:55.6425208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:38:55.8427023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:38:56.0419596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:38:56.2421292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:38:56.4421073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:38:56.6422121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:38:56.8422889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:38:57.0424839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:38:57.2425476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:38:57.4426131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:38:57.6418382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:38:57.8419585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:38:58.0425021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:38:58.2426604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:38:58.4417924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:38:58.6424992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:38:58.8426539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:38:59.0418611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:38:59.2418904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:38:59.4420353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:38:59.6420850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:38:59.8421288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:39:00.0418893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:39:00.2419228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:39:00.4420310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:39:00.6418105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:39:00.8478222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:39:01.0420939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:39:01.2422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:39:01.4421819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:39:01.6423638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:39:01.8425440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:39:02.0421396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:39:02.2422940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:39:02.4423131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:39:02.6426236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:39:02.8426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:39:03.0418957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:39:03.2420236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:39:03.4424445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:03.6426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:39:03.8426834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:39:04.0419451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T23:39:04.2421206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T23:39:04.4423108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:39:04.6426826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T23:39:04.8417926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T23:39:05.0418711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:39:05.2421042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:39:05.4421432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:39:05.6421230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:39:05.8423378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:39:06.0419952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:39:06.2421592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:39:06.4421983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:39:06.6423508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:39:06.8425465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:39:07.0425787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:39:07.2426457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:39:07.4419313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:39:07.6419503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:07.8421260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:08.0416910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:08.2419195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:39:08.4419705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:39:08.6421873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:39:08.8422518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:39:09.0424813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:39:09.2425189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:39:09.4425646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T23:39:09.6426859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-08-20T23:39:09.8417198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-08-20T23:39:10.0417945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T23:39:10.2422839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-08-20T23:39:10.4424438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-08-20T23:39:10.6425266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-08-20T23:39:10.8424723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-08-20T23:39:11.0427038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-08-20T23:39:11.2418698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-08-20T23:39:11.4419509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T23:39:11.6419795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T23:39:11.8423744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-08-20T23:39:12.0424267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-08-20T23:39:12.2424284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-08-20T23:39:12.4424646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-08-20T23:39:12.6424640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-08-20T23:39:12.8425726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:39:13.0425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:39:13.2428502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:39:13.4422427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-08-20T23:39:13.6421194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-08-20T23:39:13.8424267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-08-20T23:39:14.0423382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-08-20T23:39:14.2423096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T23:39:14.4423311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T23:39:14.6424120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T23:39:14.8425283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T23:39:15.0426435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T23:39:15.2418582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-08-20T23:39:15.4419749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-08-20T23:39:15.6425174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:39:15.8425232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T23:39:16.0422482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:39:16.2422647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:39:16.4418321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:39:16.6420619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:39:16.8423343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:39:17.0419813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:39:17.2422266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:39:17.4419584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:39:17.6420474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:39:17.8421645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T23:39:18.0424873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:39:18.2423616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:39:18.4424205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:39:18.6425528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:39:18.8426697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T23:39:19.0418469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:39:19.2418905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:39:19.4420006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:39:19.6426497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-20T23:39:19.8421386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:39:20.0420759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T23:39:20.2425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:39:20.4424470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:39:20.6424451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:39:20.8426042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:39:21.0424509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:39:21.2425863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T23:39:21.4425580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:39:21.6417637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:39:21.8419233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:39:22.0419342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:39:22.2417486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T23:39:22.4419366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T23:39:22.6420234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:39:22.8428462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:39:23.0418650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:39:23.2419817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:39:23.4420726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:39:23.6423468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:39:23.8423582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:39:24.0423388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:24.2422389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:39:24.4422221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:39:24.6423797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:39:24.8424867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:25.0424518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:25.2426884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:25.4418343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:39:25.6426785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:39:25.8419018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:39:26.0418045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:26.2427380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:39:26.4419855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:39:26.6420916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:39:26.8426123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T23:39:27.0427126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:39:27.2417920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:39:27.4420592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-20T23:39:27.6421309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-20T23:39:27.8422094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-20T23:39:28.0426546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:39:28.2425210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:39:28.4426956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:39:28.6418203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:39:28.8420302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:39:29.0418657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:39:29.2422339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:39:29.4425430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:39:29.6425199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T23:39:29.8426587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:39:30.0417742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:39:30.2426085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:39:30.4426960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:39:30.6428282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:39:30.8423389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:39:31.0420761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:39:31.2423305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:39:31.4427163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:39:31.6419266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:39:31.8425838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:39:32.0426722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T23:39:32.2423345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:39:32.4425588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:39:32.6425772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:39:32.8427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:33.0419853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:33.2420673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:33.4422894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:33.6423788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:39:33.8426087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:39:34.0499084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:39:34.2424320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:39:34.4427164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:39:34.6417930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:34.8420267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:35.0419453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:39:35.2422031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:39:35.4422690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:39:35.6424013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:39:35.8426445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:36.0416377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:36.2424763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:36.4426055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:36.6428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:39:36.8419062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:39:37.0417955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:39:37.2420075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:39:37.4421734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:39:37.6422094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:39:37.8425917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:39:38.0418876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:39:38.2426288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:39:38.4419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:39:38.6419544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:39:38.8421099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:39:39.0422146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:39:39.2423868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:39:39.4425087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:39:39.6426411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:39:39.8427050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:39:40.0427105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:39:40.2423637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:39:40.4426377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:39:40.6426078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:39:40.8427508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:39:41.0418466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:39:41.2420569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:39:41.4421907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:39:41.6422479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:39:41.8422577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:39:42.0425419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:39:42.2421157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:39:42.4423646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T23:39:42.6424568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:39:42.8425697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:39:43.0424670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:39:43.2425240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:39:43.4426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:39:43.6427840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:39:43.8418807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:39:44.0419192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:39:44.2425792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:39:44.4423439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:39:44.6421050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:39:44.8422714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:39:45.0424116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:39:45.2425108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:39:45.4426026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:39:45.6417680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:39:45.8419021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:39:46.0421198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:39:46.2424047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:46.4424465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:46.6423932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:46.8427083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:47.0417547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:47.2419757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:47.4420009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:39:47.6421102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:39:47.8422707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:39:48.0423743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:39:48.2421239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:39:48.4422579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:39:48.6419788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:39:48.8421754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:39:49.0421672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:39:49.2422771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:39:49.4425110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:39:49.6426292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:39:49.8426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:50.0426907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:39:50.2421606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:39:50.4422548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:39:50.6419313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:39:50.8420389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:39:51.0421742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:39:51.2422870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:39:51.4424341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:39:51.6426225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:39:51.8427905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:39:52.0419405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:39:52.2425511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:39:52.4428157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:39:52.6418986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:39:52.8419792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:39:53.0421675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:39:53.2421923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:39:53.4424370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:39:53.6425344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:39:53.8426124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:39:54.0424727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:39:54.2421492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:54.4424061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:54.6424153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:39:54.8426025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:39:55.0426874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:39:55.2418116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:39:55.4419921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:39:55.6420781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:39:55.8427463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:39:56.0417867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:39:56.2418505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:39:56.4419961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:39:56.6421687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:39:56.8422039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:39:57.0423679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:39:57.2428064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:39:57.4424632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:39:57.6425725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:39:57.8427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:39:58.0417750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:39:58.2425215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:39:58.4419147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:39:58.6420277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:39:58.8420766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:39:59.0421994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:39:59.2423598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:39:59.4419866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:39:59.6423913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:39:59.8425330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:40:00.0424722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:40:00.2419660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:40:00.4420845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:40:00.6421138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:40:00.8424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:40:01.0425628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:40:01.2424604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:40:01.4426027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:40:01.6427676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:40:01.8419347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:40:02.0418152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:40:02.2427050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:40:02.4419380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:40:02.6419313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:40:02.8420871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:40:03.0421537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:40:03.2423632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:40:03.4424475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:40:03.6424986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:40:03.8452002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:40:04.0427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:40:04.2424673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:40:04.4425788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:40:04.6426886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:40:04.8427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:40:05.0416599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:40:05.2420282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:05.4419285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:05.6422136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:05.8423140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:06.0427869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:06.2421494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:06.4422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:40:06.6422902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:40:06.8424462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:40:07.0424860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:40:07.2427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:40:07.4423989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:40:07.6423768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:40:07.8426818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:40:08.0428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:40:08.2420530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:40:08.4421567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:40:08.6423502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:40:08.8425344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:40:09.0425171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:40:09.2427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:40:09.4418555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:40:09.6417570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:40:09.8422312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:40:10.0423087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:10.2419641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:40:10.4417847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:40:10.6425839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:40:10.8427011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:11.0417995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:40:11.2419505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:40:11.4423196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:40:11.6424532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:40:11.8424273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:40:12.0425932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:40:12.2422706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:12.4420878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:40:12.6418315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:40:12.8420581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:40:13.0421142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:40:13.2428815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:40:13.4426048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:40:13.6425904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:40:13.8426880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:40:14.0417204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:40:14.2442427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:40:14.4423060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:40:14.6424924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:40:14.8426178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:40:15.0426966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:40:15.2418292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:15.4418509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:40:15.6420739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:40:15.8421285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:40:16.0421708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:40:16.2417926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:40:16.4421269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:40:16.6421937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:40:16.8423712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:17.0420545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:40:17.2422704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:40:17.4424173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:40:17.6424511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:40:17.8426807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:40:18.0428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:40:18.2427380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:40:18.4418950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:40:18.6423277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:40:18.8425017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:40:19.0424782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:40:19.2426403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:40:19.4418110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:40:19.6424163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:40:19.8425588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:40:20.0424848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:20.2419240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:40:20.4421762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:20.6423187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:20.8422093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:40:21.0423911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:40:21.2425493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:40:21.4425929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:40:21.6426473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:40:21.8427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:40:22.0420328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:40:22.2417685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:40:22.4418914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:40:22.6421247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:40:22.8422198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:40:23.0421782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:40:23.2423984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:40:23.4426279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:40:23.6426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:40:23.8427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:40:24.0419699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:40:24.2427102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:40:24.4425743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:40:24.6427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:40:24.8418802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:40:25.0422063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:40:25.2422696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:40:25.4425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:40:25.6517370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:40:25.8420226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:40:26.0419921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:40:26.2427937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:40:26.4418718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:40:26.6420037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:40:26.8421358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:40:27.0422187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:40:27.2422852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:40:27.4424124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:40:27.6423776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:40:27.8425520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:40:28.0426659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:40:28.2424877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:40:28.4424871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:40:28.6427326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:40:28.8427419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:40:29.0426908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:40:29.2418795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:40:29.4419420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:40:29.6433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:40:29.8422539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:40:30.0422300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:40:30.2426340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:40:30.4427612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:40:30.6518827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:40:30.8419913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:40:31.0420152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:40:31.2423105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:40:31.4423402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:40:31.6424494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:40:31.8427190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:40:32.0427185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:40:32.2424105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:40:32.4424418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:40:32.6426230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:40:32.8427459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:40:33.0518745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:40:33.2419515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:40:33.4420942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:40:33.6421984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:40:33.8461658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:40:34.0424187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:40:34.2420813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:40:34.4422123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:40:34.6423566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:40:34.8425099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:40:35.0425873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:40:35.2427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:40:35.4420002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:40:35.6421015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:40:35.8420987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:40:36.0422152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:40:36.2520176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:40:36.4421979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:40:36.6421837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:40:36.8423334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:40:37.0423313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:40:37.2426613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:40:37.4423536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:40:37.6423843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:40:37.8426198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:40:38.0426495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:40:38.2422895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:38.4424460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:40:38.6425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:40:38.8426959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:40:39.0426658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:40:39.2518640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:40:39.4519815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:40:39.6420903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:40:39.8422669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:40:40.0422835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:40:40.2519311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:40:40.4421018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:40:40.6421298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:40:40.8422322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:40:41.0423850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:40:41.2424350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:40:41.4427129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:40:41.6427764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:40:41.8518442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:40:42.0519770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:40:42.2425082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:40:42.4425140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:40:42.6428407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:40:42.8517745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:40:43.0519741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:40:43.2422033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:40:43.4421278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:40:43.6422386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:40:43.8422486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:40:44.0422978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:40:44.2422333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:44.4422256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:40:44.6424590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:40:44.8424391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:40:45.0426985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:40:45.2427112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:40:45.4422885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:40:45.6424494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:40:45.8518744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:40:46.0518585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:40:46.2427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:40:46.4517916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:40:46.6521079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:40:46.8423572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:40:47.0424692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:40:47.2425768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:47.4426716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:40:47.6517399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:40:47.8426005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:40:48.0520818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:40:48.2519042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:40:48.4598320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:40:48.6427555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:40:48.8518144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:49.0517924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:40:49.2520676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:40:49.4518448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:40:49.6520080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:40:49.8520425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:40:50.0521839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:40:50.2519824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T23:40:50.4519704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:40:50.6424432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:40:50.8425765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:40:51.0426252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:40:51.2527303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:40:51.4521048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:40:51.6518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:40:51.8518832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:40:52.0520899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:40:52.2426807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:40:52.4424325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:40:52.6425301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:40:52.8433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:53.0518195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:40:53.2520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:40:53.4521362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:40:53.6520791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:40:53.8423795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:40:54.0425383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:40:54.2521478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:40:54.4521433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:40:54.6424446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:40:54.8425200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:40:55.0425319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:40:55.2428487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:55.4518175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:40:55.6423802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:40:55.8425387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:40:56.0426631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:40:56.2423568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:56.4424420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:40:56.6424423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:40:56.8426544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:40:57.0527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:40:57.2519035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:40:57.4524769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:40:57.6426499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:40:57.8525805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:40:58.0517407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:40:58.2425146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:40:58.4520506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:40:58.6519772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:40:58.8425062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:40:59.0426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:40:59.2520220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:40:59.4521774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:40:59.6522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:40:59.8424841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:41:00.0426304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:00.2524074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:41:00.4425707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:41:00.6427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:41:00.8427878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:41:01.0517334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:41:01.2519513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:41:01.4519790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:41:01.6522183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:41:01.8521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:41:02.0426100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:02.2522542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:02.4523134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:41:02.6425828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:02.8426622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:41:03.0427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:41:03.2518158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:41:03.4519540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:41:03.6521283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:41:03.8521248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:41:04.0425585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:41:04.2425158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:41:04.4425862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:41:04.6426395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:41:04.8519653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:41:05.0520515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:41:05.2522718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:41:05.4524454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:41:05.6424691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:05.8426254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:06.0428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:41:06.2523595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:41:06.4426819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:41:06.6527996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:41:06.8519333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:41:07.0520358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:41:07.2520350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:41:07.4523350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:41:07.6523681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:41:07.8525203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:41:08.0426592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:41:08.2523244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:41:08.4522776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:41:08.6523146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:41:08.8524849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:41:09.0524628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:41:09.2427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:41:09.4517768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:41:09.6519633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:41:09.8519824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:41:10.0519713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:41:10.2519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:41:10.4520700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:41:10.6522850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:10.8524775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:41:11.0525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:41:11.2426627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:11.4523914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:11.6522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:11.8521102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:12.0522749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:41:12.2519822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:41:12.4520004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:41:12.6522944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:41:12.8521890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:41:13.0428302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:41:13.2518804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:41:13.4426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T23:41:13.6520076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:41:13.8522158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:41:14.0523175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:41:14.2518841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:41:14.4520483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:41:14.6518807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:41:14.8522618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:41:15.0524010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:41:15.2528047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:41:15.4524528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:41:15.6526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:41:15.8527391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:41:16.0518553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:41:16.2426963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:41:16.4427940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:16.6520649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:41:16.8521698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:41:17.0522945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:17.2524225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:17.4525315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:41:17.6427683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:41:17.8517653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:18.0519024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:41:18.2525974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:41:18.4525913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:41:18.6517654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:41:18.8518721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:41:19.0541349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:41:19.2521647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:41:19.4523107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:41:19.6524043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:41:19.8524722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:41:20.0525845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:41:20.2523787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:41:20.4523641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:41:20.6521649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:41:20.8524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:41:21.0524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:41:21.2526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:41:21.4522684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:41:21.6524401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:41:21.8525988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:22.0526297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:41:22.2525074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:41:22.4521340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:41:22.6522281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:41:22.8448081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:41:23.0524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:41:23.2518255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:23.4518943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:41:23.6520327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:41:23.8522017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:24.0522966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:24.2519419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:41:24.4519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:41:24.6519581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:24.8519735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:25.0521784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:25.2523174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:25.4524568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:25.6525221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:25.8526457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:26.0527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:41:26.2524979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:41:26.4486261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:26.6523996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:41:26.8525912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:41:27.0526449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:41:27.2528077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:41:27.4518845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:41:27.6519436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:41:27.8521297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:28.0522737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:28.2520967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:28.4521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:41:28.6524176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:41:28.8524597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:41:29.0525335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:41:29.2449956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:41:29.4497160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:41:29.6518923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:29.8521207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:30.0521831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:30.2520558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:30.4520211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:41:30.6522125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:41:30.8523982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:41:31.0524908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:31.2525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:41:31.4527527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:41:31.6540770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:41:31.8519033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:41:32.0520378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:41:32.2525699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:41:32.4517049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:41:32.6519818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:41:32.8520154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:33.0521170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:33.2523470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:41:33.4523828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:41:33.6526231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:41:33.8507438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:41:34.0527306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:41:34.2525849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:41:34.4526902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:41:34.6520422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:34.8517808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:35.0525771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:41:35.2527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:35.4517866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:41:35.6518738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:41:35.8520219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:36.0521208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:36.2519935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:41:36.4520173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:41:36.6522770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:41:36.8523416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:41:37.0523773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:41:37.2525504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:41:37.4520164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:41:37.6525186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:41:37.8525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:41:38.0526365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:41:38.2524286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:41:38.4524549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:41:38.6529436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:41:38.8527579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:39.0518767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:41:39.2521011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:39.4521643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:41:39.6522743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:41:39.8523392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:40.0524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:41:40.2518940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:41:40.4520776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:41:40.6522322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:41:40.8524511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:41:41.0524393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:41.2526652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:41:41.4527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:41:41.6518227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:41:41.8519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:41:42.0519838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:41:42.2518682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:41:42.4519610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:41:42.6519734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:41:42.8522014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:41:43.0523355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:41:43.2523262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:41:43.4524185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:41:43.6526286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:41:43.8527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:41:44.0518397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:41:44.2525184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:41:44.4437598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:41:44.6527081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:41:44.8518209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:41:45.0520149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:41:45.2523137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:41:45.4523827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:45.6526466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:45.8527006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:41:46.0515405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:41:46.2525755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:41:46.4526166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:41:46.6528144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:41:46.8519062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:41:47.0519207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:41:47.2521430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:41:47.4521761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:41:47.6522489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:41:47.8524296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:41:48.0525053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:41:48.2524180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:41:48.4525226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:41:48.6526495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:41:48.8480256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:41:49.0518685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:41:49.2520221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:41:49.4518121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:41:49.6521905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:41:49.8523896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:41:50.0525475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:41:50.2525668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:41:50.4524983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:41:50.6518155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:41:50.8519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:51.0588102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:41:51.2521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:51.4525294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:41:51.6526464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:41:51.8527972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:41:52.0519411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:41:52.2519818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:41:52.4519566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:41:52.6522534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:41:52.8447375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:41:53.0523422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:41:53.2525136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:41:53.4520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:41:53.6523163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:41:53.8524522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:41:54.0525553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:41:54.2522283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:41:54.4523814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:41:54.6521853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:41:54.8525729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:41:55.0525469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-20T23:41:55.2526848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:41:55.4519294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:41:55.6518890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:41:55.8521232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-20T23:41:56.0521822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:41:56.2518866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:41:56.4519273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:41:56.6519710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:41:56.8522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:41:57.0523447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:41:57.2526077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:41:57.4526727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:41:57.6526961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:41:57.8519103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:41:58.0520552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:41:58.2519175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:41:58.4520774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:41:58.6521341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:41:58.8521128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:41:59.0522911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:41:59.2525078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:41:59.4524942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:41:59.6525493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:41:59.8527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:42:00.0475317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:42:00.2525622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:42:00.4525921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:42:00.6527177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:42:00.8519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:42:01.0520065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:42:01.2521964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:42:01.4517698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:42:01.6520822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:42:01.8520404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:42:02.0521112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:42:02.2519088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:42:02.4520160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:42:02.6522074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:42:02.8522867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:42:03.0524218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:42:03.2525198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:42:03.4525261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:42:03.6526463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:42:03.8517470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:42:04.0519742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:42:04.2525421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:42:04.4527085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:42:04.6524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:42:04.8523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:42:05.0525182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:42:05.2526203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:42:05.4523422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:42:05.6527668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:42:05.8518454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:42:06.0525202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:42:06.2523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:42:06.4524174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:42:06.6521421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:42:06.8527029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:42:07.0518451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:42:07.2519065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:42:07.4522652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:42:07.6523383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:42:07.8524664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:42:08.0525825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:42:08.2524394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:42:08.4525746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:42:08.6526874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:42:08.8528515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:42:09.0523698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:42:09.2524926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:42:09.4521913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:42:09.6526165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:42:09.8527973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:42:10.0519017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:42:10.2527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:42:10.4523539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:42:10.6523639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:42:10.8525272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:42:11.0526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:42:11.2518627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:42:11.4525165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:42:11.6526319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:42:11.8527282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:12.0518942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:42:12.2525608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:42:12.4526931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:42:12.6526835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:42:12.8518819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:42:13.0520909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:42:13.2521141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:42:13.4521396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:42:13.6524771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:42:13.8525040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:42:14.0526009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:42:14.2522310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:42:14.4524719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:42:14.6524367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:42:14.8526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:42:15.0526161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:42:15.2518499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:42:15.4522895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:42:15.6523564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:42:15.8518444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:42:16.0520241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:42:16.2525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:42:16.4526537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:16.6518704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:16.8518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:17.0527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:42:17.2518418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:42:17.4519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:42:17.6521059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:42:17.8521433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:42:18.0522228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:42:18.2523098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:42:18.4523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:42:18.6523707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:42:18.8524995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:42:19.0527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:42:19.2518608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:42:19.4525485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:42:19.6525789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:42:19.8525606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:42:20.0527223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:42:20.2525497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:42:20.4520387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:42:20.6526642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:42:20.8518691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:42:21.0519841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:42:21.2521316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:42:21.4520121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:42:21.6521950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:42:21.8523153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:22.0524703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:22.2522033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:42:22.4522963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:42:22.6523175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:22.8525859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:42:23.0525365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:42:23.2527844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:42:23.4519098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:42:23.6518122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:42:23.8521091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:42:24.0521367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:42:24.2520050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:42:24.4520989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:42:24.6521842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:42:24.8523143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:42:25.0524492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:42:25.2526091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:42:25.4526668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:42:25.6517194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:42:25.8520055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:42:26.0520293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:42:26.2527528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:42:26.4518400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:26.6520278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:26.8521093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:42:27.0522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:42:27.2523636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:42:27.4525016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:42:27.6526408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:42:27.8527187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:42:28.0518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:42:28.2525706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:42:28.4525767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:42:28.6527136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:42:28.8518405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:29.0519654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:29.2523708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:29.4525147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:42:29.6522355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:42:29.8523629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:30.0525010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:30.2520956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:30.4519664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:30.6523276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:30.8525000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:42:31.0525114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:42:31.2527653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:31.4518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:31.6519952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:31.8520418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:32.0521029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:32.2521351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:32.4524514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:42:32.6526368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:42:32.8526801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:42:33.0518354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:42:33.2518687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:42:33.4522591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:42:33.6524385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:42:33.8525801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:42:34.0526940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:42:34.2522660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:42:34.4521220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:42:34.6522865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:42:34.8524038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:42:35.0523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:42:35.2525109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:42:35.4525204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:42:35.6527898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:42:35.8518038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:42:36.0519675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:42:36.2518229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:42:36.4519910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:42:36.6520636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:42:36.8521844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:42:37.0522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:42:37.2524603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:42:37.4525377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:37.6525919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:37.8527420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:38.0518482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:38.2526071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:38.4527494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:38.6519013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:38.8519428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:39.0520742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:39.2522233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:39.4527890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:39.6518238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:39.8520598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:40.0520916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:40.2516716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:40.4519860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:40.6521212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:40.8521691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:41.0522480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:42:41.2525183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:41.4526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:42:41.6526841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:42:41.8516732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:42:42.0518986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:42.2523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:42.4525653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:42.6522136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:42.8523877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:42:43.0527076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:42:43.2519108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:42:43.4520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:42:43.6522307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:42:43.8521000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:42:44.0522443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:42:44.2520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:42:44.4521854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:42:44.6523731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:42:44.8519222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:42:45.0520092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:42:45.2521352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:42:45.4523333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:42:45.6524647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:42:45.8450699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:42:46.0526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:42:46.2524317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:42:46.4524702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:42:46.6524064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:42:46.8524870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:42:47.0525588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:42:47.2527196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:42:47.4524902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:42:47.6518661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:42:47.8520679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:42:48.0521297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:42:48.2528219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:42:48.4520413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:42:48.6520972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:42:48.8521763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:42:49.0520747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:42:49.2524121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:42:49.4521088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:42:49.6522295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:42:49.8523027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:42:50.0522023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:42:50.2519739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:42:50.4525342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:42:50.6526235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:42:50.8528075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:42:51.0518085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:42:51.2519028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:42:51.4520243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:42:51.6522125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:42:51.8523782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:42:52.0524266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:42:52.2521267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:42:52.4518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:42:52.6519520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:42:52.8524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:42:53.0475428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:42:53.2525953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:42:53.4527416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:42:53.6527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:42:53.8518583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:42:54.0519965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:42:54.2518466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:42:54.4519360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:42:54.6520040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:42:54.8520434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:42:55.0525292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:42:55.2526711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:42:55.4527735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:42:55.6519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:42:55.8520696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:42:56.0521026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:42:56.2518386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:42:56.4519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:42:56.6520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:42:56.8526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:42:57.0527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:42:57.2518851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:42:57.4518872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:42:57.6520090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:42:57.8522311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:42:58.0523328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:42:58.2520391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:42:58.4523573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:42:58.6523099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:42:58.8524917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:42:59.0525752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:42:59.2527077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:42:59.4517814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:42:59.6518788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:42:59.8520365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:43:00.0521069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:43:00.2527178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:43:00.4518714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:43:00.6519747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T23:43:00.8520998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T23:43:01.0522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T23:43:01.2523879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T23:43:01.4524995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-08-20T23:43:01.6523874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T23:43:01.8518466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:43:02.0518319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:43:02.2525286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:43:02.4526152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:43:02.6525076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:43:02.8521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:43:03.0523425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:43:03.2557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:43:03.4526430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:43:03.6526142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:43:03.8528217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:43:04.0518848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:43:04.2525332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:43:04.4525873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:43:04.6525333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:43:04.8518007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:43:05.0518517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:43:05.2521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:43:05.4522277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:43:05.6521492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:43:05.8523327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:43:06.0527101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:43:06.2524177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:43:06.4525600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:43:06.6526731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:43:06.8517865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:43:07.0518637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:43:07.2526455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:43:07.4528068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:43:07.6517955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:43:07.8519300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:43:08.0521041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:43:08.2518406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:43:08.4522375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:43:08.6522477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:43:08.8526220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:43:09.0518635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:43:09.2519646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:43:09.4521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:43:09.6522372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:43:09.8523309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:43:10.0523774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:43:10.2521091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:43:10.4523824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:43:10.6526005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:43:10.8527179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:43:11.0517767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:43:11.2519503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:43:11.4526234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:43:11.6527066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:43:11.8518380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:43:12.0519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:43:12.2526858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:43:12.4520922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:43:12.6518274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:43:12.8519030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:43:13.0519442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:43:13.2521706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:43:13.4521869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:43:13.6523700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:43:13.8527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:43:14.0517965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:43:14.2524901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:43:14.4526536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:43:14.6526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:14.8518355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:43:15.0519685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:43:15.2522995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:43:15.4525089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:43:15.6525573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:43:15.8519578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:43:16.0520799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:43:16.2517892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:43:16.4519133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:43:16.6519859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:43:16.8522332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:43:17.0523194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:43:17.2523647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:17.4525837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:43:17.6526100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:43:17.8527881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:43:18.0518759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:43:18.2526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:43:18.4524543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:18.6571147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:18.8527616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:19.0516839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:43:19.2519493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:43:19.4519249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:43:19.6521416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:43:19.8523232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:43:20.0522569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:43:20.2520284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:43:20.4629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:43:20.6522594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:43:20.8520020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:43:21.0523915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:43:21.2525262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:43:21.4526632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:43:21.6526709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:43:21.8518631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:43:22.0519462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:43:22.2526788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:43:22.4517824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:43:22.6518560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:43:22.8521036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:43:23.0541969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:43:23.2522602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:43:23.4524505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:43:23.6525401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:43:23.8525345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:43:24.0527509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:43:24.2524175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:43:24.4525584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:43:24.6526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:43:24.8527596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:43:25.0518631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:43:25.2519470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:43:25.4521682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:25.6533586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:25.8523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:26.0524954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:26.2524405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:43:26.4524866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:43:26.6526826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:43:26.8526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:43:27.0518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:27.2520745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:43:27.4519718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:43:27.6521195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:43:27.8521556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:43:28.0522885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:43:28.2523696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:43:28.4524607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:43:28.6526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:43:28.8527183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:43:29.0518573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:43:29.2519321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:43:29.4520710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:43:29.6521532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:43:29.8523870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:43:30.0525330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:43:30.2521790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:43:30.4522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:30.6522997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:43:30.8524191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:43:31.0525495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:43:31.2526930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:43:31.4518848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:43:31.6519148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:43:31.8521146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:43:32.0521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:43:32.2518824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:43:32.4517953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:43:32.6518139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:43:32.8520725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:43:33.0521216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:33.2523031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:43:33.4524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:43:33.6525243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:43:33.8519914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:43:34.0520151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:34.2519529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:43:34.4519413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:43:34.6520048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:43:34.8519834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:43:35.0522356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:43:35.2457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:43:35.4524537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:43:35.6523743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:43:35.8525235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:43:36.0526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:43:36.2524935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:43:36.4525605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:43:36.6526747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:43:36.8517729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:43:37.0518998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:43:37.2520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:43:37.4526159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:37.6526985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:43:37.8518580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:43:38.0518713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:43:38.2524687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:43:38.4524188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:43:38.6525545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:43:38.8526358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:43:39.0527542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:43:39.2518342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:43:39.4525043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:43:39.6526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:43:39.8528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:43:40.0518633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:43:40.2526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:43:40.4527482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:43:40.6519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:43:40.8519550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:43:41.0521399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:43:41.2523178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:43:41.4523372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:43:41.6524818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:43:41.8526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:43:42.0525323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:43:42.2525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:43:42.4526707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:43:42.6518322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:43:42.8523820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:43:43.0525184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:43.2527061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:43:43.4517089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:43:43.6518814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:43:43.8520323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:43:44.0519710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:43:44.2519181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:43:44.4520498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:44.6520580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:43:44.8522269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:43:45.0524017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:43:45.2525004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:43:45.4525361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:43:45.6526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:43:45.8518669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:43:46.0527459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:43:46.2527046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:43:46.4518266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:43:46.6520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:43:46.8526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:43:47.0526849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:43:47.2518636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:43:47.4520152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:43:47.6521556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:43:47.8522011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:43:48.0523595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:43:48.2520259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:43:48.4523556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:43:48.6527090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:48.8519106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:43:49.0520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:43:49.2521628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:43:49.4522572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:43:49.6522789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:43:49.8525143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:43:50.0572457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:43:50.2522899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:43:50.4524824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:43:50.6524292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:43:50.8525499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:43:51.0527719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:43:51.2518858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:43:51.4520261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:43:51.6520167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:43:51.8522373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:43:52.0523382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:43:52.2521885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:43:52.4521747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:43:52.6522894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:43:52.8524618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:43:53.0525254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:43:53.2526626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:53.4518165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:53.6518438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:53.8519574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:43:54.0521218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:43:54.2520607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:43:54.4518421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:43:54.6519338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:43:54.8519038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:43:55.0522140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:43:55.2540105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:43:55.4524553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:43:55.6524568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:43:55.8482292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:43:56.0527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:43:56.2523413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:43:56.4527824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:43:56.6518626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:43:56.8521806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:43:57.0524051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:43:57.2525197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:43:57.4525389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:43:57.6525836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:43:57.8518692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:43:58.0519409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:43:58.2527319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:43:58.4524429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:43:58.6525218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:43:58.8525710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:43:59.0526510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:43:59.2518835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:43:59.4519767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:43:59.6519999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:43:59.8519801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:44:00.0521648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:44:00.2519160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:44:00.4521823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:44:00.6521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:44:00.8523969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:44:01.0525830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:44:01.2526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:44:01.4520999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:44:01.6522357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:44:01.8523030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:44:02.0524279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:44:02.2521606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:44:02.4524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:44:02.6523667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:44:02.8521015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:44:03.0521447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:44:03.2522974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:44:03.4522761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:44:03.6524765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:44:03.8526264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:44:04.0527354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:44:04.2524532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:44:04.4525071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:44:04.6520083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:44:04.8519159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:44:05.0521089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:44:05.2522791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:44:05.4524694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T23:44:05.6523454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:44:05.8525920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-08-20T23:44:06.0526640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:44:06.2525127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:44:06.4523926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:44:06.6524974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-08-20T23:44:06.8525493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:44:07.0526486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:44:07.2518957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:44:07.4517578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:44:07.6520775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:44:07.8520209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:44:08.0521650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:44:08.2516956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:44:08.4519483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:44:08.6521073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:08.8522426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:09.0524050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:44:09.2524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:44:09.4525221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:44:09.6521183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:44:09.8522468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:44:10.0524505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:44:10.2521549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:44:10.4522255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:44:10.6524387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:44:10.8525381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:44:11.0518144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:44:11.2525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:44:11.4527166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:44:11.6517644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:44:11.8526019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:44:12.0525675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:44:12.2523728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:44:12.4520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:44:12.6518752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:44:12.8520381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:44:13.0521369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:44:13.2522464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:44:13.4523666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:44:13.6523865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:44:13.8525151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:44:14.0526760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:44:14.2520577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:44:14.4525630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:44:14.6521747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:44:14.8522820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:15.0523749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:15.2525427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:44:15.4526035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:44:15.6525939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:15.8518266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:16.0520628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:44:16.2527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:44:16.4527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:44:16.6527545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:44:16.8519968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:44:17.0525801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:44:17.2527707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:44:17.4518437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:44:17.6519608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:44:17.8520788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:44:18.0522097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:18.2525001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:44:18.4526248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:44:18.6527520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:44:18.8519114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:44:19.0520451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:44:19.2521373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:44:19.4522993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:44:19.6521912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:44:19.8523558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:44:20.0525506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:44:20.2522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:44:20.4523624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:44:20.6524045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:44:20.8525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:44:21.0525856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:44:21.2517204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:44:21.4519028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:44:21.6520385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:44:21.8522905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:44:22.0523855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:44:22.2520236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:44:22.4521966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:44:22.6522376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:44:22.8523965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:44:23.0525650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:44:23.2526232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:44:23.4527818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:44:23.6520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:44:23.8520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:44:24.0523032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:44:24.2518559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:44:24.4521217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:44:24.6522979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:44:24.8522256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:44:25.0522987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:44:25.2524391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:44:25.4526203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:44:25.6522411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:44:25.8522966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:44:26.0524688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:44:26.2523783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:44:26.4525884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:44:26.6527060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:44:26.8518826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:44:27.0519396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:44:27.2521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:44:27.4522118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:44:27.6522687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:44:27.8524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:44:28.0524768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:44:28.2525376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:44:28.4519416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:44:28.6521087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:44:28.8521481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:44:29.0523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:44:29.2524101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:44:29.4520643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:44:29.6521779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:44:29.8523852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:44:30.0524051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:44:30.2520071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:44:30.4518089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:44:30.6519045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:44:30.8520529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:44:31.0527260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:44:31.2519326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:44:31.4518907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:44:31.6521314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:44:31.8523546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:44:32.0525486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:44:32.2523461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:44:32.4523453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:44:32.6525620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:44:32.8526112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:44:33.0518340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:44:33.2520712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:44:33.4522311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:44:33.6523717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:44:33.8523885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:44:34.0525755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:44:34.2523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:44:34.4523336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:44:34.6523428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:44:34.8524884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:44:35.0526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:44:35.2517927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:44:35.4519492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:44:35.6519865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:44:35.8520918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:44:36.0522382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:44:36.2520118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:44:36.4522146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:44:36.6523217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:44:36.8524766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:44:37.0517694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:44:37.2520434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:44:37.4520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:44:37.6521125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:44:37.8522778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:44:38.0524863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:44:38.2523021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:44:38.4522872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:44:38.6524749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:44:38.8525370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:44:39.0527074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:44:39.2519134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:44:39.4520735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:44:39.6521871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:44:39.8522224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:44:40.0523079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:44:40.2520332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:44:40.4523475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:44:40.6525473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:44:40.8525597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:44:41.0518542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:44:41.2519436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:44:41.4520930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:44:41.6520910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:44:41.8523064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:44:42.0523169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:44:42.2520584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:44:42.4522547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:44:42.6524048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:44:42.8524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:44:43.0525515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:44:43.2526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:44:43.4519305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:44:43.6519928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:44:43.8526140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:44:44.0526945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:44:44.2524389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:44:44.4525896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:44:44.6526911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:44:44.8528132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:44:45.0519247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:44:45.2527508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:44:45.4516873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:44:45.6519285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:44:45.8518672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:44:46.0520859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:44:46.2519588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:44:46.4519991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:44:46.6521923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:44:46.8523795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:44:47.0525494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:44:47.2525563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:44:47.4526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:44:47.6484227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:44:47.8519511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:44:48.0520050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:44:48.2527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:44:48.4526998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:44:48.6518411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:44:48.8519834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:44:49.0521516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:44:49.2523067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:44:49.4523811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:44:49.6524907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:44:49.8526277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:44:50.0609518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:44:50.2525474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:44:50.4526972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:44:50.6527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:44:50.8518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:44:51.0518749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:44:51.2528123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:51.4519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:51.6520497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:51.8521332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:52.0522821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:44:52.2521108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:44:52.4521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:44:52.6523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:44:52.8524230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:44:53.0519611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:44:53.2520914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:44:53.4518367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:44:53.6520296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:44:53.8520172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:44:54.0521778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:44:54.2520196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:44:54.4523816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:44:54.6526911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:44:54.8518155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:44:55.0519293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:44:55.2521127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:44:55.4521113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:44:55.6518905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:44:55.8519231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:56.0521835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:56.2520356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:56.4518883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:44:56.6519693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:44:56.8520412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:44:57.0521413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:44:57.2523740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:44:57.4525106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:44:57.6525357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:44:57.8523902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:44:58.0527744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:44:58.2525612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:44:58.4520796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:44:58.6521469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:44:58.8522312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:44:59.0523980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:44:59.2526217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:44:59.4522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:44:59.6523868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:44:59.8524397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:45:00.0526397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:45:00.2521403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:45:00.4523436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:45:00.6524630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:45:00.8524645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:45:01.0526870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:45:01.2518229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:45:01.4517573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:45:01.6526272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:45:01.8526651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:45:02.0517574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:45:02.2526701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:45:02.4518529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:45:02.6519657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:45:02.8521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:45:03.0520822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:45:03.2527461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:45:03.4517793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:45:03.6518520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:45:03.8520318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:45:04.0521221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:45:04.2519231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:45:04.4520066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:45:04.6521382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:45:04.8523354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:45:05.0523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:45:05.2525598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:45:05.4527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:45:05.6527265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:45:05.8518110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:45:06.0519709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:45:06.2519399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:45:06.4520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:45:06.6522709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:45:06.8523614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:45:07.0524334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:45:07.2553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:45:07.4526580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:45:07.6518019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:45:07.8520065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:45:08.0520682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:45:08.2527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:45:08.4526790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:45:08.6518926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:45:08.8519447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:45:09.0521494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:45:09.2524431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:45:09.4522002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:45:09.6522667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:45:09.8528134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:45:10.0518908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:45:10.2525763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:45:10.4526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:45:10.6523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:45:10.8526084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:45:11.0526172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:45:11.2518185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:45:11.4518890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:45:11.6519987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:45:11.8520738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:45:12.0522153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:45:12.2518586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:45:12.4519725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:45:12.6519628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:45:12.8521824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:45:13.0522943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:45:13.2519940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:45:13.4520526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:45:13.6521490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:45:13.8522987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:45:14.0525861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:45:14.2522636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:45:14.4523112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:45:14.6522970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:45:14.8525576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:45:15.0526181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:45:15.2517786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:45:15.4519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:45:15.6519801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:45:15.8521442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:45:16.0520934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:45:16.2519788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:45:16.4523808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:45:16.6525242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:45:16.8527356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:45:17.0517316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:45:17.2519476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:45:17.4520254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:45:17.6520265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:45:17.8522907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:45:18.0523836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:45:18.2521121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:45:18.4523497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:45:18.6523161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:45:18.8524649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:45:19.0525578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:45:19.2527647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:45:19.4518481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:45:19.6519723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:45:19.8520364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:45:20.0521449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:45:20.2518943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:45:20.4519986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:45:20.6521454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:45:20.8522854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:45:21.0525585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:45:21.2524548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:45:21.4526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:45:21.6518511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:45:21.8520202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:45:22.0519276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:45:22.2518405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:45:22.4519549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:45:22.6520585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:45:22.8527788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:45:23.0518273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:45:23.2519954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:45:23.4521408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:45:23.6521856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:45:23.8523861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:45:24.0523716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:45:24.2521439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:45:24.4524759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:45:24.6523910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:45:24.8554954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:45:25.0517881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:45:25.2519353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:45:25.4521084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:45:25.6522261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T23:45:25.8522680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-08-20T23:45:26.0523804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-08-20T23:45:26.2521294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:45:26.4521469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:45:26.6523204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:45:26.8524799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:45:27.0523533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:45:27.2527260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:45:27.4518835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:45:27.6525988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:45:27.8527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:45:28.0519125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:45:28.2524975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:45:28.4525868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:45:28.6527450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:45:28.8518238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:45:29.0518484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:45:29.2521337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:45:29.4522424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:45:29.6522863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:45:29.8523517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:45:30.0525487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:45:30.2522779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:45:30.4522997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:45:30.6524014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:45:30.8525529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:45:31.0526118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:45:31.2527563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:45:31.4519005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:45:31.6525012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:45:31.8525338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:45:32.0533566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:45:32.2524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-08-20T23:45:32.4525816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:45:32.6520449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:45:32.8520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:45:33.0522309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:45:33.2523821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:45:33.4524482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:45:33.6526411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:45:33.8527595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:45:34.0517741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:45:34.2526663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:45:34.4528584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:45:34.6520216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:45:34.8519914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:45:35.0522236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:45:35.2522573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:45:35.4522212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:45:35.6525613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:45:35.8528525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:45:36.0519129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:45:36.2526801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:45:36.4518904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:45:36.6518197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:45:36.8519981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:45:37.0520408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:45:37.2522604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:45:37.4523978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:45:37.6519660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:45:37.8521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:45:38.0522951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:45:38.2521469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:45:38.4522581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:45:38.6524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:45:38.8525809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:45:39.0527395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:45:39.2520630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:45:39.4521850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:45:39.6522716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:45:39.8523545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:45:40.0525613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:45:40.2522959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:45:40.4522222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:45:40.6525685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:45:40.8526732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:45:41.0526948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:45:41.2516838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:45:41.4519737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:45:41.6519438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:45:41.8522245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:45:42.0522489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:45:42.2520980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:45:42.4522615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:45:42.6523197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:45:42.8523832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:45:43.0526034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:45:43.2527008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:45:43.4518858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:45:43.6519471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:45:43.8521483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:45:44.0521551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:45:44.2519997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:45:44.4521226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:45:44.6522755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-08-20T23:45:44.8481274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:45:45.0525487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:45:45.2525966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:45:45.4526659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:45:45.6518846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:45:45.8519335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:45:46.0520813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:45:46.2523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:45:46.4525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:45:46.6527610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:45:46.8517816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:45:47.0519360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:45:47.2521531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:45:47.4521960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:45:47.6522331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:45:47.8523901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:45:48.0525144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-08-20T23:45:48.2521461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:45:48.4523419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:45:48.6523427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-08-20T23:45:48.8525736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:45:49.0525630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:45:49.2526785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:45:49.4518708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:45:49.6519248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:45:49.8521081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:45:50.0522025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:45:50.2519622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:45:50.4519732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:45:50.6525937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:45:50.8527605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:45:51.0518919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:45:51.2525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:45:51.4520330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:45:51.6525111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:45:51.8525721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:45:52.0526267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:45:52.2524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:45:52.4525344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:45:52.6526827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:45:52.8518519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:45:53.0490973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:45:53.2520651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:45:53.4520636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:45:53.6523159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:45:53.8523563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:45:54.0606139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:45:54.2521316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:45:54.4522193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:45:54.6522917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:45:54.8521653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:45:55.0523238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:45:55.2524774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:45:55.4525245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:45:55.6526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:45:55.8518293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:45:56.0519104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:45:56.2526769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:45:56.4523527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:45:56.6523904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:45:56.8518198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:45:57.0519557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:45:57.2521308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:45:57.4521266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:45:57.6522978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:45:57.8524295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:45:58.0525654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:45:58.2522907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:45:58.4523173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:45:58.6524300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:45:58.8525934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:45:59.0527218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:45:59.2522887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:45:59.4524928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:45:59.6517729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:45:59.8519955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:46:00.0521290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:46:00.2527388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:46:00.4525267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:46:00.6525714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:46:00.8526568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:46:01.0518582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:46:01.2522058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:46:01.4520652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:46:01.6527522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:46:01.8519287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:46:02.0519799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:02.2527054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:02.4518949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:02.6519264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:02.8520155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:03.0520917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:03.2523046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:03.4524313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:03.6525361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:03.8526332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:04.0527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:04.2521790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:04.4526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:04.6518375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:04.8526479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:05.0526735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:05.2518301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:05.4549558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:05.6519387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:05.8526170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:06.0527608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:06.2521039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:06.4521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:06.6524025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:06.8524022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:07.0526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:07.2527338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:07.4527507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:07.6518510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:07.8522174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:08.0599624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:46:08.2520906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:46:08.4521705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:46:08.6525719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:46:08.8526499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:46:09.0519087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:46:09.2520228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:46:09.4519404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:09.6522962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:09.8524084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:46:10.0524811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:46:10.2521216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:46:10.4523611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:46:10.6523702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:46:10.8525844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:46:11.0525493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:46:11.2518320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:11.4518496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:11.6521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:11.8521420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:12.0521621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:12.2520926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:12.4521002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:12.6523210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:12.8524652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:13.0524907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:13.2526514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:13.4526948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:13.6519811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:13.8518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:14.0520851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:14.2518365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:14.4595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:46:14.6520952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:46:14.8521918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:46:15.0521423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:46:15.2524521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:46:15.4524634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:46:15.6518273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:46:15.8520249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:16.0520626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:16.2525732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:16.4528281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:46:16.6519662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:46:16.8519455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:46:17.0521160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:46:17.2522834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:46:17.4523853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:17.6525049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:46:17.8525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:46:18.0524701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:46:18.2522795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:18.4523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:46:18.6526718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:46:18.8526194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:46:19.0528442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:46:19.2518645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:19.4518677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:46:19.6557368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:46:19.8518640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:46:20.0519124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:46:20.2519941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:46:20.4519230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:46:20.6521656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:46:20.8523104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:46:21.0524346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:46:21.2526273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:46:21.4523843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:46:21.6520182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:46:21.8521695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:46:22.0522040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:46:22.2521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:46:22.4526048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:46:22.6517582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:46:22.8519366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:23.0518931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:46:23.2520892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:46:23.4521924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:46:23.6523648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:46:23.8524200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:46:24.0524582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:46:24.2523402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:46:24.4518911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:24.6483079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:24.8522801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:46:25.0521968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:25.2524410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:46:25.4525648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:46:25.6525343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:46:25.8526996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:46:26.0526596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:46:26.2517789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:26.4518521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:26.6521264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:46:26.8520601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:46:27.0521813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:46:27.2518208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:46:27.4524458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:46:27.6524780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:46:27.8526051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:46:28.0536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:46:28.2517498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:46:28.4526453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:46:28.6526936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:46:28.8518619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:46:29.0518422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:46:29.2520868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:46:29.4521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:46:29.6523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:46:29.8527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:46:30.0518292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:46:30.2519825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:46:30.4527684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:46:30.6518740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:46:30.8522698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:46:31.0522609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:46:31.2524879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:46:31.4525251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:46:31.6526065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:31.8519181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:32.0520088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:32.2523272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:32.4519736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:46:32.6521163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:46:32.8518009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:46:33.0519614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:46:33.2520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:46:33.4521893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:46:33.6523277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:46:33.8524577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:46:34.0525399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:34.2526324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:46:34.4522987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:46:34.6523570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:46:34.8524709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:46:35.0526641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:46:35.2528031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:46:35.4517604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:46:35.6520637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:46:35.8521809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-08-20T23:46:36.0523755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:46:36.2526740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:46:36.4524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:46:36.6526280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:46:36.8528151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:46:37.0523775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:46:37.2525882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:37.4526572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:37.6527560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:37.8518495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:38.0524452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:38.2526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:46:38.4524174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:38.6525175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:38.8526827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:39.0526429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:46:39.2517441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-08-20T23:46:39.4519136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:46:39.6519859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-08-20T23:46:39.8520961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-08-20T23:46:40.0521563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:46:40.2522742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:46:40.4521560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:46:40.6519806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:46:40.8523155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:46:41.0523214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T23:46:41.2525853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T23:46:41.4526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-08-20T23:46:41.6527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T23:46:41.8518811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:46:42.0519270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:46:42.2522191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:46:42.4518938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:46:42.6520361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:46:42.8519546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:43.0520573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-08-20T23:46:43.2521764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:46:43.4523563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:43.6524805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:43.8526652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:44.0527389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:44.2518445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:44.4525012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:44.6527248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:46:44.8526883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-08-20T23:46:45.0517720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-08-20T23:46:45.2520461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-08-20T23:46:45.4520680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:46:45.6522463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:46:45.8518134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:46:46.0519314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:46:46.2520595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:46:46.4525483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:46:46.6526338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:46:46.8527266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:46:47.0518994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:46:47.2522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:46:47.4523052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-08-20T23:46:47.6523646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:46:47.8520258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:46:48.0522274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:46:48.2523727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:46:48.4520926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:46:48.6522933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:48.8524214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:49.0524858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:46:49.2525595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:46:49.4527590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:46:49.6526541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:46:49.8526720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:46:50.0524821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:46:50.2526133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:46:50.4522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:46:50.6524397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:46:50.8525764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:46:51.0525970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-08-20T23:46:51.2516960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:51.4520350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:51.6522268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:46:51.8522728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:52.0526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:46:52.2517405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:46:52.4524810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:46:52.6526806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:46:52.8526805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:46:53.0521183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:46:53.2523425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:46:53.4523625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:46:53.6525951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:46:53.8522614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:46:54.0522950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:46:54.2525097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:46:54.4522532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:54.6523863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:54.8524866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:55.0525952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:55.2527438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:55.4518413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:55.6520033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:55.8519127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:56.0518912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:56.2521062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:56.4517886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:46:56.6519193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:46:56.8520002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:46:57.0520807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:46:57.2523166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:46:57.4523140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:46:57.6525827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:46:57.8526909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:46:58.0527040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:46:58.2518321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:46:58.4525618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:46:58.6527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:46:58.8518309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:46:59.0520053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:46:59.2520702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:46:59.4523174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:46:59.6521722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:46:59.8524644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:47:00.0526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:47:00.2527888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:47:00.4524365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:47:00.6524185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:47:00.8527305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:47:01.0527894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:47:01.2606789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:47:01.4520986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:47:01.6519326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:47:01.8517852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:47:02.0520541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:02.2522422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:02.4519308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:47:02.6520707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:47:02.8521891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:47:03.0523005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:47:03.2524463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:47:03.4526712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:03.6518421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:47:03.8518362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:47:04.0519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:47:04.2521909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:47:04.4517234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:47:04.6519669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T23:47:04.8527187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:47:05.0552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-08-20T23:47:05.2518944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:47:05.4519922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:47:05.6518784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:47:05.8522922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-08-20T23:47:06.0521254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:47:06.2525233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:47:06.4522763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:47:06.6522313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:47:06.8525362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:47:07.0526603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:47:07.2518250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:47:07.4525414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:47:07.6525101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:47:07.8527743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:08.0517895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:08.2518729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:08.4527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:08.6518289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:08.8519123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:47:09.0519545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:47:09.2523097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:47:09.4524958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:47:09.6525398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:47:09.8526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:47:10.0517132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:47:10.2520091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:47:10.4525809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:47:10.6527743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:47:10.8518806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:47:11.0519491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:47:11.2521641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:47:11.4522391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:47:11.6523351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:47:11.8524748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:47:12.0525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:47:12.2527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:47:12.4525640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:47:12.6524872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:47:12.8528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:47:13.0518125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:47:13.2519277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:13.4520583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:13.6523108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:13.8522782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:14.0521489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:47:14.2523426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:47:14.4524033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:47:14.6525876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:47:14.8525910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:47:15.0526096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:47:15.2519216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:47:15.4522732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:47:15.6523942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:47:15.8523627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:47:16.0525889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:47:16.2527402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:47:16.4524396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:47:16.6524348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:47:16.8526439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:47:17.0545318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:47:17.2518909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:17.4517105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:17.6519498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:17.8523338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:47:18.0524051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:47:18.2525372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:47:18.4524011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:47:18.6525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:47:18.8526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:47:19.0516859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:47:19.2519443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:19.4519553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:47:19.6523634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:19.8525703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:47:20.0527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:47:20.2521826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:47:20.4517880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:47:20.6520714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:47:20.8521931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:47:21.0521383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:47:21.2524340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:47:21.4525782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:47:21.6521571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:47:21.8522450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:47:22.0524283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:47:22.2524698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:47:22.4519813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:47:22.6522826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:47:22.8519812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:23.0520498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:47:23.2522003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:47:23.4523782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:47:23.6525019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:47:23.8525848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:47:24.0525412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:47:24.2518352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:47:24.4524901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:47:24.6526398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:47:24.8527323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-08-20T23:47:25.0522583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:47:25.2524416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:25.4525474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:47:25.6526767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:47:25.8518726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:47:26.0523353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:47:26.2525782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:47:26.4519709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:47:26.6519793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:47:26.8522374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:47:27.0523242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:47:27.2525104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:47:27.4527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:47:27.6519248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:47:27.8520959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T23:47:28.0521201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:47:28.2522718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:47:28.4526782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-08-20T23:47:28.6526826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-08-20T23:47:28.8516837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:47:29.0518436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:47:29.2520810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:47:29.4527348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:47:29.6524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:47:29.8525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:30.0526543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:47:30.2517561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:47:30.4524723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:47:30.6524739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:47:30.8527422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-08-20T23:47:31.0523733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:47:31.2526381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-08-20T23:47:31.4526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:47:31.6526929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:47:31.8521751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:47:32.0522743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:47:32.2523244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:32.4524563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:47:32.6525949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:47:32.8518538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:47:33.0528584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:47:33.2521987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:47:33.4522905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-08-20T23:47:33.6523897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:47:33.8524156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T23:47:34.0604480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-08-20T23:47:34.2521200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-08-20T23:47:34.4523596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-08-20T23:47:34.6524911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-08-20T23:47:34.8525761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-08-20T23:47:35.0527256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T23:47:35.2518800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-08-20T23:47:35.4519508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:47:35.6521323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:47:35.8521110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-08-20T23:47:36.0523895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:47:36.2522301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-20T23:47:36.4520513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T23:47:36.6520239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:47:36.8518682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:47:37.0519147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:47:37.2520342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:47:37.4522291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:47:37.6523381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:47:37.8524785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:38.0526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:38.2518437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:38.4524135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-08-20T23:47:38.6525419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:38.8526792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:39.0518513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-08-20T23:47:39.2519899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:47:39.4520802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-08-20T23:47:39.6522295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:47:39.8523977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:47:40.0525079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:47:40.2526766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:47:40.4522772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:47:40.6523295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-08-20T23:47:40.8524369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-08-20T23:47:41.0525220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-08-20T23:47:41.2526967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:47:41.4517836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:47:41.6518812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-08-20T23:47:41.8520665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:47:42.0519680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:47:42.2523712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-08-20T23:47:42.4522048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:47:42.6523157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-08-20T23:47:42.8524242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-08-20T23:47:43.0523860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-08-20T23:47:43.2525650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:47:43.4526912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:47:43.6523015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:47:43.8524769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:47:44.0525420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:47:44.2525552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:47:44.4519199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:47:44.6520270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:44.8520830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:45.0522263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:47:45.2523724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:47:45.4524082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:47:45.6526411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-08-20T23:47:45.8526152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-08-20T23:47:46.0517104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:47:46.2519693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:47:46.4527643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:47:46.6518307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-08-20T23:47:46.8519235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-08-20T23:47:47.0520556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-08-20T23:47:47.2522076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:47:47.4527286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:47:47.6518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-08-20T23:47:47.8519057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:47:48.0519766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-08-20T23:47:48.2524659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:47:48.4522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-08-20T23:47:48.6522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-08-20T23:47:48.8524001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:47:49.0524797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:47:49.2527303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:47:49.4518387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:47:49.6526702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-08-20T23:47:49.8518846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:47:50.0519209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-08-20T23:47:50.2519959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:47:50.4527317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:47:50.6518854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:47:50.8519280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:47:51.0538669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:47:51.2521898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:47:51.4523193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-08-20T23:47:51.6525320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:47:51.8520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-08-20T23:47:52.0522090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:47:52.2523347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-08-20T23:47:52.4521204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-08-20T23:47:52.6522773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-20T23:47:52.8523703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-08-20T23:47:53.0524608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:47:53.2525331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-08-20T23:47:53.4521291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-08-20T23:47:53.6523738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:47:53.8523728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:47:54.0524654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:47:54.2527090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:47:54.4524945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:47:54.6526272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-08-20T23:47:54.8526552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:47:55.0517863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:47:55.2519516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:47:55.4520273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:47:55.6520873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:47:55.8524764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:47:56.0524541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-20T23:47:56.2524346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-08-20T23:47:56.4522469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-08-20T23:47:56.6523742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-08-20T23:47:56.8524379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:47:57.0524445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:47:57.2526855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-08-20T23:47:57.4527581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-08-20T23:47:57.6518587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:47:57.8520418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-08-20T23:47:58.0521058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-08-20T23:47:58.2521946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-08-20T23:47:58.4518590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-08-20T23:47:58.6522966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-08-20T23:47:58.8523543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-08-20T23:47:59.0524038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-08-20T23:47:59.2526369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-08-20T23:47:59.4526180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-08-20T23:47:59.6523146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-08-20T23:47:59.8524477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-08-20T23:48:00.0525973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-08-20T23:48:00.2527383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-08-20T23:48:00.4522958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-08-20T23:48:00.6524168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-08-20T23:48:00.8525447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-08-20T23:48:01.0526246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-08-20T23:48:01.2518360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-08-20T23:48:01.4518436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-08-20T23:48:01.6519765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-08-20T23:48:01.8527489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-08-20T23:48:02.0517794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-08-20T23:48:02.2519660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-08-20T23:48:02.4519722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-08-20T23:48:02.6528109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-08-20T23:48:02.8521611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-08-20T23:48:03.0522467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-08-20T23:48:03.2524155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-08-20T23:48:03.4524352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-08-20T23:48:03.6526665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-08-20T23:48:03.8527450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-08-20T23:48:04.0519030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-08-20T23:48:04.2538823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-08-20T23:48:04.4509824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-08-20T23:48:04.6519982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-08-20T23:48:04.8520946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-08-20T23:48:05.0521776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-08-20T23:48:05.2523120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-08-20T23:48:05.4523574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-08-20T23:48:05.6525847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-08-20T23:48:05.8525530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-08-20T23:48:06.0527186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-08-20T23:48:06.2517621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-08-20T23:48:06.4527267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:48:06.6518051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-08-20T23:48:06.8521721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:48:07.0522625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:48:07.2524126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:48:07.4525677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:48:07.6525832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:48:07.8519596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-08-20T23:48:08.0519226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:48:08.2522040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:48:08.4519382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-08-20T23:48:08.6520679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-08-20T23:48:08.8522548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-08-20T23:48:09.0523357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-08-20T23:48:09.2523664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-08-20T23:48:09.4524273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-08-20T23:48:09.6525978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-08-20T23:48:09.8527574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-08-20T23:48:10.0517975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-08-20T23:48:10.2519505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-08-20T23:48:10.4527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-08-20T23:48:10.6518019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-08-20T23:48:10.8519307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-08-20T23:48:11.0520476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-08-20T23:48:11.2522569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-08-20T23:48:11.4523515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-08-20T23:48:11.6523763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-08-20T23:48:11.8519636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-08-20T23:48:12.0520804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-08-20T23:48:12.2522715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-08-20T23:48:12.4521522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-08-20T23:48:12.6521487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-08-20T23:48:12.8523480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-08-20T23:48:13.0523726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-08-20T23:48:13.2525827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-08-20T23:48:13.4526085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-08-20T23:48:13.6517770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-08-20T23:48:13.8519031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-08-20T23:48:14.0519704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-08-20T23:48:14.2521838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-20T23:48:14.4517968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-08-20T23:48:14.6519437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-08-20T23:48:14.8520730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-08-20T23:48:15.0519897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-08-20T23:48:15.2522553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-08-20T23:48:15.4524073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-08-20T23:48:15.6525525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-08-20T23:48:15.8526849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-08-20T23:48:16.0526567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-08-20T23:48:16.2519049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-08-20T23:48:16.4526726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-08-20T23:48:16.6528249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-08-20T23:48:16.8519074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-08-20T23:48:17.0520111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-08-20T23:48:17.2520831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-08-20T23:48:17.4523202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-08-20T23:48:17.6523239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-08-20T23:48:17.8524432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-08-20T23:48:18.0525442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-08-20T23:48:18.2527030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-08-20T23:48:18.4522725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-08-20T23:48:18.6524293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-08-20T23:48:18.8525494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-08-20T23:48:19.0526689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-08-20T23:48:19.2527456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-08-20T23:48:19.4519323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-08-20T23:48:19.6520213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-08-20T23:48:19.8524459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-08-20T23:48:20.0524627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-08-20T23:48:20.2518556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-08-20T23:48:20.4521116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-20T23:48:20.6521661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:48:20.8522309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:48:21.0523592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:48:21.2523927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-08-20T23:48:21.4526067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-08-20T23:48:21.6527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-08-20T23:48:21.8517760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:48:22.0519467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:48:22.2520133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:48:22.4518855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:48:22.6519259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:48:22.8521191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-20T23:48:23.0521901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-08-20T23:48:23.2521880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-08-20T23:48:23.4524292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-08-20T23:48:23.6517063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-08-20T23:48:23.8519338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-08-20T23:48:24.0520997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-08-20T23:48:24.2521632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-08-20T23:48:24.4516300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-08-20T23:48:24.6519705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-08-20T23:48:24.8521510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-08-20T23:48:25.0520524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-08-20T23:48:25.2521137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-20T23:48:25.4521940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-08-20T23:48:25.6524120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-08-20T23:48:25.8525346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:48:26.0526089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-20T23:48:26.2526625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:48:26.4524963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:48:26.6525519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:48:26.8523147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:48:27.0522755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:48:27.2525642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:48:27.4526171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:48:27.6527253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:48:27.8519187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-20T23:48:28.0518804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-08-20T23:48:28.2521037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:48:28.4518954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-08-20T23:48:28.6523718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-08-20T23:48:28.8525382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:48:29.0525849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:48:29.2527810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:48:29.4518993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:48:29.6519105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-08-20T23:48:29.8520971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:48:30.0520931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-08-20T23:48:30.2523778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-08-20T23:48:30.4521172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-20T23:48:30.6527070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:48:30.8528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:48:31.0519389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:48:31.2521051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:48:31.4524220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T23:48:31.6525059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-08-20T23:48:31.8526277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:48:32.0528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:48:32.2518663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:48:32.4525872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:48:32.6525958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-08-20T23:48:32.8518840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T23:48:33.0524576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-08-20T23:48:33.2522152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-08-20T23:48:33.4523620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:48:33.6525552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:48:33.8526489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:48:34.0526562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:34.2518698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:34.4526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:34.6528085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:34.8519340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:48:35.0518758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:48:35.2520875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:48:35.4522285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:48:35.6523965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:48:35.8524435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:48:36.0525896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:36.2516566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:48:36.4524194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T23:48:36.6525583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:48:36.8517858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-08-20T23:48:37.0517641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-08-20T23:48:37.2519114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:48:37.4520162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-08-20T23:48:37.6521562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-08-20T23:48:37.8522708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-08-20T23:48:38.0523963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-08-20T23:48:38.2524636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-08-20T23:48:38.4522499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-08-20T23:48:38.6523684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-08-20T23:48:38.8524876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-08-20T23:48:39.0525964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:48:39.2518314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-08-20T23:48:39.4518214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:48:39.6517489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-08-20T23:48:39.8518598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-08-20T23:48:40.0520190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-20T23:48:40.2520928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-20T23:48:40.4520577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-08-20T23:48:40.6522339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-08-20T23:48:40.8522948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:48:41.0524294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:48:41.2525945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:48:41.4516822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:48:41.6518340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:48:41.8520512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-08-20T23:48:42.0520618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-20T23:48:42.2520932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:48:42.4518903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-08-20T23:48:42.6519813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T23:48:42.8518906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:48:43.0520410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:48:43.2520889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:43.4522679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:43.6523542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:48:43.8524721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-08-20T23:48:44.0525920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T23:48:44.2517064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:48:44.4520842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:48:44.6523801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:48:44.8524744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-08-20T23:48:45.0579346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-08-20T23:48:45.2523172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-08-20T23:48:45.4523973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-08-20T23:48:45.6525844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-08-20T23:48:45.8519274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-08-20T23:48:46.0520503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-08-20T23:48:46.2521689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-08-20T23:48:46.4526373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-08-20T23:48:46.6526093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-08-20T23:48:46.8517897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-08-20T23:48:47.0518176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-08-20T23:48:47.2523058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-08-20T23:48:47.4519956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-08-20T23:48:47.6521691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-08-20T23:48:47.8522481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:48:48.0523633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-20T23:48:48.2524933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-08-20T23:48:48.4524838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-08-20T23:48:48.6525272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:48.8516915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:48:49.0517687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:48:49.2519022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:48:49.4520263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:48:49.6520851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:48:49.8522365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:48:50.0523521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:48:50.2524586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:48:50.4523114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:48:50.6523536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:48:50.8523450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:48:51.0524443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:48:51.2525668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:48:51.4521123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:48:51.6524909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:48:51.8525799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:48:52.0526353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:48:52.2527161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:48:52.4525259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:48:52.6522622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-08-20T23:48:52.8523963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T23:48:53.0524012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:48:53.2525585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-08-20T23:48:53.4527491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-08-20T23:48:53.6517180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-08-20T23:48:53.8519526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-08-20T23:48:54.0519971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-08-20T23:48:54.2514789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-08-20T23:48:54.4519397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-08-20T23:48:54.6520260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-08-20T23:48:54.8526279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-08-20T23:48:55.0526364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:48:55.2518799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:48:55.4521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-20T23:48:55.6523567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T23:48:55.8523098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:56.0525390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:48:56.2526183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:48:56.4520935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-20T23:48:56.6522155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:48:56.8523007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:48:57.0524576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-08-20T23:48:57.2523779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:48:57.4526151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:48:57.6522064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:48:57.8522820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:48:58.0524398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-08-20T23:48:58.2525087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:48:58.4523611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:48:58.6524592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:48:58.8526162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-20T23:48:59.0526602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:48:59.2517956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:48:59.4523253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:48:59.6525535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:48:59.8526368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:00.0527476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:00.2519186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-08-20T23:49:00.4525120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-08-20T23:49:00.6525483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-08-20T23:49:00.8520347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:01.0528263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:49:01.2519794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:49:01.4520482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:01.6524198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:01.8525387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:49:02.0525321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:49:02.2528676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-20T23:49:02.4523672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:02.6524475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:49:02.8526314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-08-20T23:49:03.0527721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-08-20T23:49:03.2520470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:49:03.4520470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-08-20T23:49:03.6521972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-08-20T23:49:03.8524160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-08-20T23:49:04.0524004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-08-20T23:49:04.2526017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-08-20T23:49:04.4524209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-08-20T23:49:04.6523342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-20T23:49:04.8524400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:49:05.0526544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:49:05.2525741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-08-20T23:49:05.4518925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:49:05.6521071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:05.8521762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-20T23:49:06.0522382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:49:06.2554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:49:06.4520173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:49:06.6521773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:06.8523459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:07.0523913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:07.2524619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:07.4518119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:07.6525194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:49:07.8526424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:49:08.0633706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-20T23:49:08.2518972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-20T23:49:08.4538914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:08.6527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:49:08.8518917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:49:09.0519704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:49:09.2520287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-08-20T23:49:09.4522711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:49:09.6522620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:49:09.8525245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:49:10.0520490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:49:10.2523730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-08-20T23:49:10.4521791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:10.6521981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-20T23:49:10.8523362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-20T23:49:11.0524071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-20T23:49:11.2525622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:49:11.4527580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:49:11.6527956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:49:11.8520059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:12.0520148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:12.2521077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:12.4520223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:12.6521485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:12.8522741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:13.0523291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:13.2525698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:13.4522173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:13.6522992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:13.8527103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:14.0518652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:14.2518579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:14.4527169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:14.6519628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:14.8522131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:15.0522828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:49:15.2523719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:15.4518456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T23:49:15.6519043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:49:15.8527496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-20T23:49:16.0517893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:49:16.2518199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-08-20T23:49:16.4524864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:49:16.6526013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:49:16.8518417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:49:17.0518992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:49:17.2523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-08-20T23:49:17.4523726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:49:17.6524743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-20T23:49:17.8526433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-08-20T23:49:18.0526833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:18.2517318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:18.4525268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:18.6525943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:49:18.8518615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-20T23:49:19.0559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-20T23:49:19.2520340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:19.4522540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:19.6524555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:19.8569738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-20T23:49:20.0518914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-20T23:49:20.2523271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:49:20.4525673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:20.6526529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:20.8525603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:21.0562026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:49:21.2541309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-08-20T23:49:21.4525883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-08-20T23:49:21.6528231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-08-20T23:49:21.8519095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-08-20T23:49:22.0519098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-08-20T23:49:22.2521302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-08-20T23:49:22.4519790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-08-20T23:49:22.6519783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-08-20T23:49:22.8521484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-08-20T23:49:23.0523238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-08-20T23:49:23.2523805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-08-20T23:49:23.4524819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-08-20T23:49:23.6525835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-08-20T23:49:23.8528140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-08-20T23:49:24.0518562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-08-20T23:49:24.2524192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-08-20T23:49:24.4527029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-08-20T23:49:24.6527723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-08-20T23:49:24.8519693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-08-20T23:49:25.0519497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-08-20T23:49:25.2519307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-08-20T23:49:25.4522882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:25.6523208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:49:25.8524151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-08-20T23:49:26.0526670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:49:26.2518071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-08-20T23:49:26.4525958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:49:26.6527274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-08-20T23:49:26.8519595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:49:27.0520296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-08-20T23:49:27.2521865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:49:27.4522165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:27.6524532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-20T23:49:27.8525264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:49:28.0526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:49:28.2527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-08-20T23:49:28.4524526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-08-20T23:49:28.6525776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-08-20T23:49:28.8525177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:49:29.0527861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-08-20T23:49:29.2519061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-08-20T23:49:29.4519865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-08-20T23:49:29.6521300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-08-20T23:49:29.8522401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-08-20T23:49:30.0524650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-08-20T23:49:30.2525094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-08-20T23:49:30.4521912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-08-20T23:49:30.6522628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-08-20T23:49:30.8524227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-08-20T23:49:31.0522335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-08-20T23:49:31.2523671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-08-20T23:49:31.4525804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-08-20T23:49:31.6527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-08-20T23:49:31.8518042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-08-20T23:49:32.0518211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-08-20T23:49:32.2521483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-08-20T23:49:32.4517766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-08-20T23:49:32.6520253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-20T23:49:32.8520764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:33.0522242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:33.2524779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:49:33.4524978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-20T23:49:33.6526754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:49:33.8526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-08-20T23:49:34.0516832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:49:34.2521876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:49:34.4527918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:49:34.6518668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-20T23:49:34.8519975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-08-20T23:49:35.0519632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-08-20T23:49:35.2522918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-20T23:49:35.4524136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:49:35.6524263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-08-20T23:49:35.8526210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:49:36.0527234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-08-20T23:49:36.2518245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-08-20T23:49:36.4524241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-20T23:49:36.6521951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-08-20T23:49:36.8524478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-08-20T23:49:37.0527515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:49:37.2518036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-08-20T23:49:37.4520098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:37.6519912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:37.8521948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:38.0522229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:38.2519850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:38.4518953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:38.6520319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-08-20T23:49:38.8521239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-08-20T23:49:39.0521018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:49:39.2522712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:49:39.4524370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:39.6525862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:39.8526292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:40.0526646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-08-20T23:49:40.2517347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-08-20T23:49:40.4526874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-08-20T23:49:40.6527888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-08-20T23:49:40.8518802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-08-20T23:49:41.0519719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-08-20T23:49:41.2522137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-08-20T23:49:41.4522397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-08-20T23:49:41.6523962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-08-20T23:49:41.8523802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-08-20T23:49:42.0526069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-08-20T23:49:42.2526703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-08-20T23:49:42.4524711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-08-20T23:49:42.6526224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-08-20T23:49:42.8526945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-08-20T23:49:43.0518821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-08-20T23:49:43.2520001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-08-20T23:49:43.4520543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-08-20T23:49:43.6522842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-08-20T23:49:43.8522852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-08-20T23:49:44.0522606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-08-20T23:49:44.2525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-08-20T23:49:44.4521963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-08-20T23:49:44.6522290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-08-20T23:49:44.8527937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-08-20T23:49:45.0517389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-08-20T23:49:45.2519993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-08-20T23:49:45.4520896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-08-20T23:49:45.6522004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:45.8523828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-08-20T23:49:46.0523873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-08-20T23:49:46.2525441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-08-20T23:49:46.4527852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-08-20T23:49:46.6519606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-08-20T23:49:46.8520116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-08-20T23:49:47.0522081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-08-20T23:49:47.2521870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-08-20T23:49:47.4523442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-08-20T23:49:47.6525484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-08-20T23:49:47.8526387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-08-20T23:49:48.0526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-08-20T23:49:48.2528297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T23:49:48.4527054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T23:49:48.6517890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T23:49:48.8520087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-08-20T23:49:49.0520910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T23:49:49.2523129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T23:49:49.4522222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-08-20T23:49:49.6525097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-08-20T23:49:49.8520737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-08-20T23:49:50.0520777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T23:49:50.2522566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-08-20T23:49:50.4520596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T23:49:50.6521232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-08-20T23:49:50.8522958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-08-20T23:49:51.0524802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-08-20T23:49:51.2524487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-08-20T23:49:51.4525369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-08-20T23:49:51.6522685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-08-20T23:49:51.8519234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-08-20T23:49:52.0524509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-08-20T23:49:52.2524663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-08-20T23:49:52.4525172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-08-20T23:49:52.6526460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-08-20T23:49:52.8523571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-08-20T23:49:53.0524210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-08-20T23:49:53.2525789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-08-20T23:49:53.4526658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-08-20T23:49:53.6524442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-08-20T23:49:53.8525991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-08-20T23:49:54.0524138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-08-20T23:49:54.2523757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-08-20T23:49:54.4524310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-08-20T23:49:54.6524773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-08-20T23:49:54.8526695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-08-20T23:49:55.0526262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-08-20T23:49:55.2518136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-08-20T23:49:55.4520469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-08-20T23:49:55.6523190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-08-20T23:49:55.8525193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-08-20T23:49:56.0527431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-08-20T23:49:56.2527950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-08-20T23:49:56.4520642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-20T23:49:56.6524365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-08-20T23:49:56.8520360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-08-20T23:49:57.0520693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:49:57.2521313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:49:57.4522307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:49:57.6524333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:49:57.8525865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:49:58.0523947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:49:58.2525984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:49:58.4522565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-08-20T23:49:58.6525035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-08-20T23:49:58.8526015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:49:59.0526823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:49:59.2517496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:49:59.4521380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-08-20T23:49:59.6523480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-08-20T23:49:59.8523478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-08-20T23:50:00.0524942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-08-20T23:50:00.2524347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-08-20T23:50:00.4524002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-08-20T23:50:00.6525302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-08-20T23:50:00.8526232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-08-20T23:50:01.0518130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-08-20T23:50:01.2586117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-08-20T23:50:01.4519739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:50:01.6521806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-08-20T23:50:01.8522938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-08-20T23:50:02.0523488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-08-20T23:50:02.2524779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-08-20T23:50:02.4526840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-08-20T23:50:02.6526228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-08-20T23:50:02.8517539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:50:03.0518730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-08-20T23:50:03.2521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-08-20T23:50:03.4522257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-08-20T23:50:03.6523396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-08-20T23:50:03.8524322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-08-20T23:50:04.0526563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:50:04.2526557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-08-20T23:50:04.4524068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-08-20T23:50:04.6518512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-08-20T23:50:04.8524325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-08-20T23:50:05.0519876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-08-20T23:50:05.2521668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-08-20T23:50:05.4523230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T23:50:05.6522060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-08-20T23:50:05.8524742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-08-20T23:50:06.0527008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-08-20T23:50:06.2519287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:50:06.4527553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:50:06.6519162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-08-20T23:50:06.8521372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-08-20T23:50:07.0518833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-08-20T23:50:07.2520851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-20T23:50:07.4522666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-08-20T23:50:07.6519593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-08-20T23:50:07.8527820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-08-20T23:50:08.0519372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-08-20T23:50:08.2519251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:50:08.4526269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-08-20T23:50:08.6523717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:50:08.8525704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T23:50:09.0522188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:50:09.2523502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:50:09.4525463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:50:09.6524327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:50:09.8526659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:50:10.0518526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:50:10.2520262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:50:10.4523369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:50:10.6523093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:50:10.8525086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:50:11.0518072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:50:11.2519979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-20T23:50:11.4519700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-08-20T23:50:11.6522349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:50:11.8522901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:50:12.0518981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:12.2521130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-08-20T23:50:12.4518696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:50:12.6519721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-08-20T23:50:12.8521138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-08-20T23:50:13.0521179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-08-20T23:50:13.2524035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-08-20T23:50:13.4524303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-08-20T23:50:13.6526379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-08-20T23:50:13.8518934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-08-20T23:50:14.0519495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-08-20T23:50:14.2521475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:50:14.4524325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-08-20T23:50:14.6524237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-08-20T23:50:14.8527580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-08-20T23:50:15.0517894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-08-20T23:50:15.2524560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:50:15.4525401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:15.6526654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:50:15.8518538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:50:16.0518049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:50:16.2521472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:50:16.4518409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:50:16.6519372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-20T23:50:16.8520302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:50:17.0521283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:50:17.2521766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:50:17.4524564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:50:17.6525406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:50:17.8526635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:50:18.0527406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:50:18.2519127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:50:18.4522934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:50:18.6523566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:50:18.8525368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:50:19.0519178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:50:19.2518980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:50:19.4521175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:50:19.6522595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:50:19.8524171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-20T23:50:20.0523919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:50:20.2526088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:50:20.4524976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:50:20.6523720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:50:20.8524504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:50:21.0518748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:50:21.2526680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-08-20T23:50:21.4527163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-08-20T23:50:21.6521268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-20T23:50:21.8520353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:50:22.0522233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-20T23:50:22.2523304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-08-20T23:50:22.4520298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-08-20T23:50:22.6521957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:50:22.8523308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-08-20T23:50:23.0524581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:50:23.2526112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-08-20T23:50:23.4525258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:50:23.6617953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:50:23.8520417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-08-20T23:50:24.0520430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:50:24.2523730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:50:24.4521983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-08-20T23:50:24.6522101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-20T23:50:24.8523394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-20T23:50:25.0522932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:50:25.2525815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:50:25.4527450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:50:25.6618423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:50:25.8618122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:50:26.0618244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:50:26.2522022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:50:26.4618194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:50:26.6520447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:50:26.8522414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:50:27.0521034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:50:27.2525262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:50:27.4526056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:50:27.6526981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:50:27.8527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:50:28.0617906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:50:28.2519569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:50:28.4528526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:50:28.6618780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-08-20T23:50:28.8520059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-08-20T23:50:29.0521341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T23:50:29.2521599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:50:29.4523265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:50:29.6524606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:50:29.8526334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:50:30.0526939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:50:30.2617878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:50:30.4526183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-08-20T23:50:30.6527269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:50:30.8628125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T23:50:31.0618726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-08-20T23:50:31.2619333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-20T23:50:31.4521795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-08-20T23:50:31.6521847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:50:31.8524497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:50:32.0525061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:50:32.2525162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:50:32.4523430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:50:32.6524646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:50:32.8525662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:50:33.0527304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:50:33.2627556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:50:33.4618813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:50:33.6521141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:50:33.8521305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:50:34.0628605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:50:34.2526209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:50:34.4520989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:50:34.6521205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:50:34.8523062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:50:35.0520677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:50:35.2524739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:50:35.4521356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:50:35.6523895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:50:35.8523772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-20T23:50:36.0525914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-20T23:50:36.2525981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:50:36.4522960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:50:36.6524963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:50:36.8525650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:50:37.0526496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:37.2626943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:50:37.4527311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:50:37.6618423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:37.8619520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T23:50:38.0620212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:50:38.2521996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:50:38.4619895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-08-20T23:50:38.6521329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-08-20T23:50:38.8522759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-20T23:50:39.0523375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:50:39.2525234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:50:39.4524852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:50:39.6528185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T23:50:39.8628152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:50:40.0618746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:50:40.2620334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:50:40.4527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:50:40.6618885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:50:40.8618656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:50:41.0619564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:50:41.2621550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:50:41.4522716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:50:41.6525334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:50:41.8525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:50:42.0526907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:50:42.2628108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:50:42.4524040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:50:42.6525482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:50:42.8527050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:50:43.0617553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:43.2619425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:50:43.4621188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:50:43.6526437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:43.8527820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T23:50:44.0617260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:50:44.2619719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-08-20T23:50:44.4617491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:50:44.6619460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:50:44.8620516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:50:45.0621105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-08-20T23:50:45.2619000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:50:45.4620984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:50:45.6523008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-20T23:50:45.8524433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:50:46.0523993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:50:46.2620492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:50:46.4524241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:50:46.6525652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:50:46.8526171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:50:47.0626152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:50:47.2619438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:50:47.4618722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:50:47.6620266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:50:47.8627215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:50:48.0522872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-20T23:50:48.2525079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:50:48.4618532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:50:48.6620327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-20T23:50:48.8524855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:50:49.0621246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-08-20T23:50:49.2622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:50:49.4523189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:50:49.6620223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:50:49.8622270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:50:50.0622510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:50:50.2524361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T23:50:50.4525278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:50.6526033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:50.8526039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:50:51.0626506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:51.2618590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:51.4618352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:50:51.6526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T23:50:51.8528660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T23:50:52.0618350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:50:52.2619729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:50:52.4526417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:50:52.6628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:50:52.8525871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:50:53.0525442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:50:53.2527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:50:53.4617497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:50:53.6618984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-08-20T23:50:53.8620520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:50:54.0620549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:50:54.2623235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:50:54.4619325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-08-20T23:50:54.6622299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T23:50:54.8623858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:50:55.0524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:50:55.2525643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T23:50:55.4616553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:50:55.6618145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:50:55.8617776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:50:56.0619009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:50:56.2620160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:50:56.4617428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-08-20T23:50:56.6618378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-08-20T23:50:56.8619984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-08-20T23:50:57.0620942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-08-20T23:50:57.2622245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-08-20T23:50:57.4623546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-08-20T23:50:57.6524806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-08-20T23:50:57.8526199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-08-20T23:50:58.0616775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-08-20T23:50:58.2617816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-08-20T23:50:58.4525653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-08-20T23:50:58.6616590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-08-20T23:50:58.8617832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-08-20T23:50:59.0618652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-08-20T23:50:59.2619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:50:59.4621037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T23:50:59.6622097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:50:59.8623736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:51:00.0525028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:51:00.2625932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:51:00.4622130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:51:00.6624013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:51:00.8619054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:51:01.0619323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:51:01.2621543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:51:01.4525128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-08-20T23:51:01.6526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:51:01.8526590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-08-20T23:51:02.0620496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-08-20T23:51:02.2621529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-08-20T23:51:02.4526000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-08-20T23:51:02.6624431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-08-20T23:51:02.8624218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-08-20T23:51:03.0618659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-08-20T23:51:03.2620014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:51:03.4574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:51:03.6625392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:51:03.8527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-08-20T23:51:04.0627369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-08-20T23:51:04.2619075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-08-20T23:51:04.4526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-08-20T23:51:04.6617839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-08-20T23:51:04.8619496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:51:05.0620411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:51:05.2621248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-08-20T23:51:05.4531697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-08-20T23:51:05.6623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-08-20T23:51:05.8623602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-08-20T23:51:06.0526061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-08-20T23:51:06.2627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-08-20T23:51:06.4622117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-08-20T23:51:06.6623899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-08-20T23:51:06.8624284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-08-20T23:51:07.0526442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-08-20T23:51:07.2618211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-08-20T23:51:07.4619503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-08-20T23:51:07.6622519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-08-20T23:51:07.8625115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:51:08.0625502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:51:08.2528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-08-20T23:51:08.4624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-08-20T23:51:08.6621389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-08-20T23:51:08.8622865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-08-20T23:51:09.0624235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:51:09.2625034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:51:09.4527075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-08-20T23:51:09.6628146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-08-20T23:51:09.8619429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-08-20T23:51:10.0550642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-08-20T23:51:10.2621596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-08-20T23:51:10.4623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-08-20T23:51:10.6624770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-08-20T23:51:10.8625963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-08-20T23:51:11.0626126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-08-20T23:51:11.2617596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-08-20T23:51:11.4618812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-08-20T23:51:11.6620979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-08-20T23:51:11.8621335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-08-20T23:51:12.0621614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:51:12.2623985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-08-20T23:51:12.4625031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-08-20T23:51:12.6619880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-08-20T23:51:12.8624479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-08-20T23:51:13.0625529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-08-20T23:51:13.2527609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-08-20T23:51:13.4619195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-08-20T23:51:13.6619228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-08-20T23:51:13.8619940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-08-20T23:51:14.0622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-08-20T23:51:14.2622198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-08-20T23:51:14.4624403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-08-20T23:51:14.6625534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:51:14.8627070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:51:15.0533661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:51:15.2619171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:51:15.4619969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:51:15.6625989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:51:15.8618146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:51:16.0619469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-08-20T23:51:16.2620355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:51:16.4618051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:51:16.6619911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:51:16.8622146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:51:17.0623274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:51:17.2625442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:51:17.4625973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-08-20T23:51:17.6626447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-08-20T23:51:17.8618706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-08-20T23:51:18.0621404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-08-20T23:51:18.2622567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:51:18.4621097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:51:18.6621720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:51:18.8623100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:51:19.0623726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:51:19.2624155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-08-20T23:51:19.4626437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-08-20T23:51:19.6623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-20T23:51:19.8623807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:51:20.0626194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:51:20.2618375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:51:20.4626161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:51:20.6626559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:51:20.8618624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:51:21.0619004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:51:21.2619859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:51:21.4621874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:51:21.6622877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:51:21.8623806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:51:22.0621034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:51:22.2621270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:51:22.4619766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:51:22.6620732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:51:22.8621586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:51:23.0621789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:51:23.2619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:51:23.4621106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:51:23.6620817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:51:23.8622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:51:24.0623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:51:24.2624964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:51:24.4621752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:51:24.6624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-20T23:51:24.8624246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-08-20T23:51:25.0624569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-08-20T23:51:25.2627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T23:51:25.4618710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T23:51:25.6618445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T23:51:25.8620379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:51:26.0621895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-20T23:51:26.2622221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:51:26.4618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:51:26.6621610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:51:26.8622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:51:27.0623428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:51:27.2623891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:51:27.4625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:51:27.6627125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:51:27.8618055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:51:28.0618924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:51:28.2619988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:51:28.4618443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:51:28.6620848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:51:28.8621073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:51:29.0623933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:51:29.2577586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:51:29.4626473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:51:29.6624880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:51:29.8623135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:51:30.0624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:51:30.2624928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:51:30.4622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:51:30.6622412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:51:30.8621039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:51:31.0621848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T23:51:31.2624310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:51:31.4623586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:51:31.6626461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:51:31.8622385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:51:32.0621359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-20T23:51:32.2624340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-08-20T23:51:32.4622845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:51:32.6623930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:51:32.8624631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:51:33.0625586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:51:33.2627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:51:33.4618586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:51:33.6620068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:51:33.8621848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:51:34.0620413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:51:34.2626715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:51:34.4625885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-08-20T23:51:34.6617758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-08-20T23:51:34.8619962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-20T23:51:35.0618619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:51:35.2622209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:51:35.4623292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:51:35.6623802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:51:35.8625440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:51:36.0626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:51:36.2627481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:51:36.4625318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:51:36.6627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:51:36.8618907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:51:37.0622678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:51:37.2624454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:51:37.4621531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:51:37.6622755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:51:37.8623952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:51:38.0624803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T23:51:38.2619493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:51:38.4618536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:51:38.6627547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:51:38.8622223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:51:39.0622584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-20T23:51:39.2624825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-08-20T23:51:39.4625371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:51:39.6621043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:51:39.8626166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:51:40.0627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-08-20T23:51:40.2618752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-08-20T23:51:40.4626155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:51:40.6618555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:51:40.8619049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:51:41.0619864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:51:41.2621820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-08-20T23:51:41.4622481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-08-20T23:51:41.6624250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:51:41.8625653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:51:42.0678730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:51:42.2627762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:51:42.4623135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:51:42.6625948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:51:42.8627258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:51:43.0627326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:51:43.2619260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:51:43.4620013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:51:43.6621170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:51:43.8622581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:51:44.0625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:51:44.2626171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:51:44.4623626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:51:44.6625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:51:44.8626408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:51:45.0626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:51:45.2619023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:51:45.4622505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:51:45.6623486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:51:45.8623796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:51:46.0625112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:51:46.2626537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:51:46.4622938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:51:46.6624739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:51:46.8626046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:51:47.0627438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:51:47.2618331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:51:47.4619309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:51:47.6620540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:51:47.8619690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:51:48.0620912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:51:48.2622304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:51:48.4620097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:51:48.6623505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:51:48.8629179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:51:49.0625975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:51:49.2625889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:51:49.4621325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:51:49.6621425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:51:49.8624580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:51:50.0624402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:51:50.2626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:51:50.4625117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:51:50.6624052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:51:50.8627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:51:51.0617797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:51:51.2624860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:51:51.4626396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:51:51.6625822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:51:51.8620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:51:52.0622911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:51:52.2624568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:51:52.4622474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:51:52.6624977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:51:52.8624469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:51:53.0627050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:51:53.2618485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:51:53.4619764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:51:53.6621304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:51:53.8621566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:51:54.0622148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:51:54.2624108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:51:54.4621013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:51:54.6621568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:51:54.8626144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:51:55.0625048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:51:55.2627856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:51:55.4618269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:51:55.6619247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:51:55.8621453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:51:56.0622039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:51:56.2623085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:51:56.4621379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:51:56.6621930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:51:56.8623422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:51:57.0624255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:51:57.2626624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:51:57.4626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:51:57.6617814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:51:57.8619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:51:58.0620262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:51:58.2620719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:51:58.4618813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:51:58.6619923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:51:58.8621455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:51:59.0622432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:51:59.2632194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:51:59.4623460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:51:59.6625822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:51:59.8627318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:52:00.0618206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:52:00.2619891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:52:00.4620004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:52:00.6620646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:52:00.8621796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:52:01.0622839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:52:01.2625954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:01.4619313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:52:01.6620891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:01.8622775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:52:02.0623508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:52:02.2624020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:52:02.4625328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:52:02.6625817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:52:02.8627565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:52:03.0618794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:52:03.2620450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:52:03.4621155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:52:03.6622583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:52:03.8622917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:52:04.0623770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:52:04.2625191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:52:04.4626422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:52:04.6621556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:52:04.8621946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:52:05.0623609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:52:05.2624988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:52:05.4626138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:52:05.6626434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:52:05.8630609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:52:06.0619272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:52:06.2620137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:52:06.4621988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:52:06.6626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:52:06.8621001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:52:07.0623227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:52:07.2626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:07.4628836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:07.6619255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:07.8620198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:08.0620952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:52:08.2622785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:52:08.4622218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:52:08.6619498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:52:08.8621168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:52:09.0624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:52:09.2625846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:52:09.4626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:52:09.6618460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:52:09.8619944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:52:10.0621191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:52:10.2622164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:52:10.4620453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:52:10.6619994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:52:10.8622308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:52:11.0620293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:52:11.2624008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:52:11.4625333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:52:11.6626506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:52:11.8626702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:52:12.0617152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:52:12.2619925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:52:12.4626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:52:12.6619034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:52:12.8620156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:52:13.0620865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:52:13.2621422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:52:13.4622737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:52:13.6625470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:52:13.8625962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:52:14.0626989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:52:14.2618266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:52:14.4626414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:52:14.6627840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:52:14.8624796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:52:15.0626864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:52:15.2620523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:52:15.4627430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:52:15.6621183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:52:15.8626199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:52:16.0626453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T23:52:16.2618635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:52:16.4626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:52:16.6628310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:52:16.8617314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:52:17.0619115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:52:17.2620321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:52:17.4626108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:52:17.6618320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:52:17.8619309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:52:18.0620652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:52:18.2621586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:52:18.4624299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:52:18.6625597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:52:18.8627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:52:19.0618541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:52:19.2619812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:52:19.4625296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:52:19.6626738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:52:19.8618199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:52:20.0618662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:52:20.2620160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:52:20.4625655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:52:20.6618068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:52:20.8629772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T23:52:21.0620282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:52:21.2622144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:52:21.4622489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:52:21.6622279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:52:21.8624234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:52:22.0624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:52:22.2627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:52:22.4623601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:52:22.6625626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:52:22.8626415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:52:23.0627288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:52:23.2618728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:52:23.4620018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:52:23.6619900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:52:23.8622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:52:24.0545656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:52:24.2624949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:52:24.4620610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:52:24.6623118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:52:24.8624636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:52:25.0624405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:52:25.2626266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:52:25.4627033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:52:25.6619752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:52:25.8619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:52:26.0619881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:52:26.2623103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:52:26.4619222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:52:26.6620700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:52:26.8621878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:52:27.0623576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:52:27.2623940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:52:27.4624912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:52:27.6626249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:52:27.8616120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:52:28.0619317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:52:28.2627440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:52:28.4621378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:52:28.6621496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:52:28.8623667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:52:29.0625176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:52:29.2625981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:29.4626814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:52:29.6626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:52:29.8626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:30.0618590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:30.2620350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:52:30.4627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:52:30.6618934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:30.8618704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:31.0618680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:52:31.2621999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:52:31.4622301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:52:31.6622635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:52:31.8623810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:52:32.0626723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:52:32.2622435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:52:32.4621309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:52:32.6621473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:52:32.8622800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:52:33.0623916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:52:33.2625227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:52:33.4625415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:52:33.6628438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:52:33.8619785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:52:34.0619385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:52:34.2620303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:52:34.4617770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:52:34.6619981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:52:34.8620856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:35.0622632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:52:35.2624419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:52:35.4624103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:52:35.6624662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:52:35.8625338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:52:36.0617039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:52:36.2619670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:52:36.4626458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:52:36.6617585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:52:36.8619007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:52:37.0625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:52:37.2662079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:52:37.4621478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:52:37.6623636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:52:37.8624003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:52:38.0625879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:52:38.2627677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:52:38.4624487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:52:38.6627934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:52:38.8618589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:52:39.0618936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:52:39.2620246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:52:39.4622137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:52:39.6623168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:52:39.8627720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:52:40.0616291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:40.2619864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:52:40.4619010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:40.6620824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:52:40.8621673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:52:41.0622503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:52:41.2623165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:52:41.4624454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:52:41.6626226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:52:41.8627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:52:42.0618867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:52:42.2620064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:42.4627873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:52:42.6618596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:42.8621005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:52:43.0679597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:52:43.2623360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:52:43.4623673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:52:43.6623748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:52:43.8626512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:52:44.0626959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:52:44.2616436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:52:44.4625412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:44.6627772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:52:44.8628310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:52:45.0619024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:52:45.2626089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:52:45.4627099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:52:45.6617990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:52:45.8619793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:52:46.0625785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:52:46.2627388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:52:46.4622772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:52:46.6626091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:52:46.8622088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:52:47.0624097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:52:47.2625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:52:47.4625526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:52:47.6616121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:52:47.8619990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:52:48.0565380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:48.2621244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:52:48.4620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:52:48.6625403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:52:48.8623215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:52:49.0623285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:49.2624995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:52:49.4617403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:52:49.6676886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:52:49.8620214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:50.0622283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:52:50.2623792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:52:50.4619027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:52:50.6620600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:52:50.8620447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:52:51.0622547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:52:51.2624467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:52:51.4624762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:52:51.6625959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:52:51.8626953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:52:52.0580641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:52:52.2620025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:52:52.4627940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:52:52.6619145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:52:52.8619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:52:53.0621436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:52:53.2622863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:52:53.4623875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:52:53.6624950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:52:53.8626647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:52:54.0628214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:52:54.2619179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:52:54.4625422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:52:54.6624527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:52:54.8627648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:55.0617033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:52:55.2617809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:52:55.4619929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:52:55.6622970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:52:55.8617921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:52:56.0622095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:52:56.2622256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:52:56.4618949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:52:56.6620555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:52:56.8622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:52:57.0624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:52:57.2624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:52:57.4625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:52:57.6626765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:52:57.8626770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:52:58.0619257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:52:58.2619895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:52:58.4628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:52:58.6616747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:52:58.8618553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:52:59.0619529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:52:59.2622391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:52:59.4623593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:52:59.6623668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:52:59.8626082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:53:00.0627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:53:00.2618089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:53:00.4623726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:53:00.6626913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:53:00.8627085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:53:01.0618183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:01.2623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:01.4623626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:53:01.6625957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:53:01.8619340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:02.0621473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:02.2621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:02.4626694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:02.6620644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:53:02.8620784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:53:03.0620071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:53:03.2622694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:03.4623776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:03.6625306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:53:03.8626175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:53:04.0627970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:53:04.2618734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:53:04.4620223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:53:04.6623191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:53:04.8624111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:53:05.0624566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:53:05.2624941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:53:05.4625892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:53:05.6618684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:53:05.8628333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:53:06.0619623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:53:06.2621578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:53:06.4626350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:53:06.6625166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:53:06.8626000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:53:07.0626513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:53:07.2621568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:53:07.4622195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:53:07.6622826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:53:07.8623950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:53:08.0624284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:53:08.2619288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:53:08.4625456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:53:08.6627346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:53:08.8618454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:53:09.0619847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:53:09.2621204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:09.4625144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:53:09.6624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:53:09.8626811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:53:10.0626342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:53:10.2619520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T23:53:10.4625024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:53:10.6658773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:53:10.8617212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:53:11.0619923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T23:53:11.2620936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:53:11.4621576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:53:11.6622999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:53:11.8624756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:53:12.0620001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:53:12.2621042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:53:12.4623161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:53:12.6622808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:53:12.8620843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:13.0627721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:13.2618818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:13.4622612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:13.6624586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:53:13.8626588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:14.0625414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:53:14.2627084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:14.4625086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:53:14.6618210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:53:14.8625778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:53:15.0625627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:53:15.2618398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:53:15.4620378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:53:15.6627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:53:15.8627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:53:16.0618361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:53:16.2620367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:53:16.4627452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:53:16.6617292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:53:16.8621060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:53:17.0621464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:53:17.2622552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:53:17.4623775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:53:17.6622969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:53:17.8619970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:53:18.0621041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:53:18.2622581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:53:18.4618631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:53:18.6623653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:53:18.8624453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T23:53:19.0625674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:53:19.2627283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T23:53:19.4617910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T23:53:19.6621020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:53:19.8622683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T23:53:20.0623903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T23:53:20.2624242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:53:20.4619976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:53:20.6622892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T23:53:20.8624431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T23:53:21.0624989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T23:53:21.2627258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:53:21.4626939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:53:21.6619094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:53:21.8617970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:53:22.0620887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:53:22.2623074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:53:22.4619930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:53:22.6619925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:22.8622583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:53:23.0623173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:53:23.2624052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:23.4625072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:53:23.6626628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:53:23.8627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:53:24.0619243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:53:24.2620275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:24.4618097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:24.6636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:53:24.8620953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:53:25.0621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:53:25.2622973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:53:25.4623701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T23:53:25.6624664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T23:53:25.8628032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T23:53:26.0626897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T23:53:26.2619872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T23:53:26.4626926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-08-20T23:53:26.6618222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-08-20T23:53:26.8619537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T23:53:27.0620123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T23:53:27.2621989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-08-20T23:53:27.4617149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-08-20T23:53:27.6622803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-08-20T23:53:27.8627453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-08-20T23:53:28.0627392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-08-20T23:53:28.2619344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:53:28.4622988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:53:28.6627341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T23:53:28.8646180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:53:29.0619152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:53:29.2620880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:53:29.4620094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:53:29.6621845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:29.8622521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:53:30.0623335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:53:30.2624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:53:30.4622402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:53:30.6625866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:53:30.8627038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:53:31.0618022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:53:31.2617528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:53:31.4620732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:53:31.6620847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:53:31.8622572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:53:32.0624355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:53:32.2624707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:53:32.4623927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:53:32.6624206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:53:32.8625766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T23:53:33.0628343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T23:53:33.2617247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T23:53:33.4619350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T23:53:33.6621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T23:53:33.8622463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T23:53:34.0623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:53:34.2624924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T23:53:34.4622740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T23:53:34.6623332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T23:53:34.8624842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T23:53:35.0625676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:53:35.2628168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T23:53:35.4618089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T23:53:35.6620086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:53:35.8620780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T23:53:36.0627872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T23:53:36.2618858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:53:36.4618317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:53:36.6620796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:53:36.8621829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:53:37.0622785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:53:37.2624765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:53:37.4624145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:53:37.6626889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:53:37.8617791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:53:38.0620203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:53:38.2621918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:38.4622234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:38.6622628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:53:38.8624797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:53:39.0625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:53:39.2626713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:53:39.4626181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:39.6626812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:39.8619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:53:40.0621338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:53:40.2624294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:53:40.4625441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:53:40.6622019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:53:40.8623886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:53:41.0625281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:53:41.2626684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:53:41.4627656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:53:41.6617610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:53:41.8620628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:53:42.0621417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:53:42.2621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:53:42.4622967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:53:42.6619590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:53:42.8621372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:53:43.0623048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:53:43.2624239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:53:43.4624518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:53:43.6625971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:53:43.8627082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:53:44.0619132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:53:44.2619976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:53:44.4625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:53:44.6623306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:53:44.8624290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:53:45.0625534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:53:45.2625502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:53:45.4627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:53:45.6622521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:53:45.8621456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:53:46.0619862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:53:46.2621718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:53:46.4622410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:53:46.6619936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:53:46.8621055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:53:47.0623347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:53:47.2623296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:53:47.4625799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:53:47.6626288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:53:47.8627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:48.0618406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:53:48.2621014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:53:48.4621196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:53:48.6619404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:53:48.8620317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:53:49.0621002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:53:49.2622723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:53:49.4623818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:53:49.6625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:53:49.8624021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:53:50.0627316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:53:50.2619897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:53:50.4619088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:53:50.6626127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:53:50.8617516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:53:51.0619437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:53:51.2619633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:53:51.4621431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:53:51.6622805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:53:51.8623846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:53:52.0625575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:53:52.2627545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:53:52.4623168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:53:52.6624157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:53:52.8626257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:53:53.0627232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:53:53.2616836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:53:53.4621631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:53.6623383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:53:53.8623993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:53:54.0619435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:54.2618365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:54.4619251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:53:54.6626581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:53:54.8627557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:55.0658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:55.2620034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:55.4624951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:55.6679487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:55.8626511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:53:56.0628324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:53:56.2617085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:53:56.4620786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:53:56.6617188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:53:56.8618983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:53:57.0624617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:53:57.2626331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:53:57.4618545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:53:57.6622214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:53:57.8622838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:53:58.0618775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:53:58.2620597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:53:58.4620995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:53:58.6618789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:53:58.8617729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:53:59.0620887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:53:59.2625256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:53:59.4622167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:53:59.6624586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:53:59.8624544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:00.0625617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:00.2627889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:54:00.4616493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:00.6626257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:54:00.8627622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:54:01.0619074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:01.2620410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:54:01.4620820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:54:01.6622054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:54:01.8625348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:54:02.0618107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:54:02.2618401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:54:02.4623710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:54:02.6621843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:54:02.8622529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:54:03.0623793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:54:03.2624057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:54:03.4618804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:54:03.6620106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:54:03.8620145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:54:04.0622095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:54:04.2625051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:54:04.4626225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:54:04.6620803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:04.8623694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:05.0624363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:54:05.2626863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:54:05.4627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:54:05.6617293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:54:05.8619119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:54:06.0620560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:54:06.2627839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:54:06.4618988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:54:06.6624892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:54:06.8626847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:54:07.0628722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:54:07.2619598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:54:07.4619920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:07.6627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:54:07.8618707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:08.0619076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:54:08.2621182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:54:08.4622148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:54:08.6623021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:54:08.8623170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:54:09.0623952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:54:09.2624564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:54:09.4627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:54:09.6626316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:54:09.8618301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:54:10.0620174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:54:10.2665250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:54:10.4622227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:54:10.6619807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:54:10.8617050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:54:11.0618933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:54:11.2621313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:54:11.4622191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:54:11.6623529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:54:11.8624794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:54:12.0625944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:54:12.2625447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:54:12.4617930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:54:12.6619425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:54:12.8621794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:54:13.0621963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:54:13.2622574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:54:13.4625496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:54:13.6624072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:54:13.8621572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:54:14.0622050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:54:14.2621321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:54:14.4622900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:14.6619481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:14.8621888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:54:15.0621604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:54:15.2625826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:54:15.4623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:54:15.6623895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:15.8627562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:16.0626247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:16.2627382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:16.4618052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:54:16.6688235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:16.8625909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:54:17.0628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:54:17.2619062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:17.4620905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:17.6620374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:17.8620754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:18.0624263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:54:18.2625253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:54:18.4625605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:54:18.6623749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:54:18.8624810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:54:19.0625110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:54:19.2626507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:54:19.4618511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:54:19.6618442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:54:19.8620722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:54:20.0622456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:54:20.2623280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:54:20.4624656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:54:20.6620189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:54:20.8622036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:54:21.0623255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:54:21.2626141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:54:21.4627600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:54:21.6618361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:54:21.8618816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:22.0619977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:22.2622062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:22.4619321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:22.6625401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:54:22.8619459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:23.0620528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:23.2622081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:23.4623449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:23.6623170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:54:23.8624824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:54:24.0626503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:54:24.2618497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:54:24.4619014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:54:24.6625012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:54:24.8618511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:54:25.0619290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:54:25.2620227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:54:25.4626451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:25.6627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:25.8618600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:54:26.0618057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:26.2621268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:54:26.4623183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:26.6625032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:54:26.8625422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:54:27.0626742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:54:27.2619150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:27.4622069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:27.6622846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:54:27.8623421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:28.0626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:54:28.2626632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:28.4618627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:28.6624092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:54:28.8625319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:54:29.0625796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:54:29.2617869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:54:29.4618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:54:29.6619642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:54:29.8626632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:54:30.0616309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:30.2619286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:54:30.4619621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:30.6625847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:54:30.8627171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:31.0617789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:31.2619734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:31.4621018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:31.6625287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:31.8626088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:32.0626978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:32.2623826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:32.4624890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:32.6622753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:32.8623698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:33.0624071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:54:33.2625760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:33.4626969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:33.6621239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:33.8620813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:54:34.0622124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:54:34.2624275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:54:34.4624748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:54:34.6622149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:54:34.8621015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:35.0622199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:35.2624420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:54:35.4626512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:35.6626462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:54:35.8620779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:36.0622529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:36.2623361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:36.4623422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:36.6621067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:36.8623219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:37.0624388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:37.2624629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:37.4620529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:37.6621778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:37.8624474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:38.0625887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:38.2624762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:38.4621761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:38.6623181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:54:38.8625135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:54:39.0624748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:39.2627734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:39.4618105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:39.6618784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:39.8621421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:40.0622994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:54:40.2623514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:40.4623915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:40.6621121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:40.8622263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:41.0623407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:41.2624697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:54:41.4627332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:41.6626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:54:41.8618663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:54:42.0619814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:54:42.2621506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:54:42.4622590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:54:42.6617484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:54:42.8624426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:54:43.0625203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:54:43.2624030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:54:43.4622809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:54:43.6656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:54:43.8625102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:54:44.0626520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:54:44.2627895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:54:44.4618460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:54:44.6624863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:44.8626050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:45.0617231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:45.2618308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:54:45.4619476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:54:45.6621786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:54:45.8623123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:54:46.0623937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:54:46.2625256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:54:46.4626527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:54:46.6624245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:54:46.8625641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:54:47.0625530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:54:47.2627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:54:47.4616353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:47.6619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:54:47.8621336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:54:48.0622712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:54:48.2623909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:54:48.4623952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:54:48.6622954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:54:48.8623829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:54:49.0624751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:54:49.2627070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:54:49.4624235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:54:49.6624693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:54:49.8626396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:54:50.0628333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:54:50.2619064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:54:50.4618798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:54:50.6626642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:50.8617844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:54:51.0628005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:51.2618340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:54:51.4620467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:54:51.6621623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:54:51.8622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:54:52.0623238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:54:52.2625006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:54:52.4626190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:54:52.6625095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:54:52.8627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:54:53.0617961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:54:53.2624922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:54:53.4626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:54:53.6625143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:53.8619575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:54:54.0624383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:54:54.2627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:54:54.4620844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:54:54.6621503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:54:54.8621348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:54:55.0626297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:54:55.2618096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:54:55.4619787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:54:55.6619590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:54:55.8621026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:54:56.0626929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:54:56.2618980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:54:56.4626648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:54:56.6620236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:54:56.8621665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:54:57.0621742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:54:57.2624575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:54:57.4624452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:54:57.6628110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:54:57.8625240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:54:58.0618609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:54:58.2617932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:54:58.4621977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:58.6618358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:58.8619545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:59.0621157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:59.2622688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:59.4622999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:54:59.6624224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:54:59.8625548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:55:00.0626160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:55:00.2628511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:55:00.4619210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:55:00.6626845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:55:00.8625961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:55:01.0622991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:55:01.2626094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:55:01.4626886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:55:01.6627845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:55:01.8618569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:55:02.0618309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:55:02.2619596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:55:02.4623732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:55:02.6617376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:55:02.8626521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:03.0627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:55:03.2618424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:55:03.4625623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:03.6622688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:55:03.8622711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:55:04.0624867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:55:04.2626773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:55:04.4627155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:55:04.6624582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:55:04.8625352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:05.0625606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:05.2628056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:05.4618751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:55:05.6620277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:55:05.8620850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:06.0621011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:06.2620823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:55:06.4624555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:55:06.6619582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:55:06.8621322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:55:07.0622067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:55:07.2623167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:55:07.4627211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:55:07.6619042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:55:07.8619723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:55:08.0620886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:55:08.2622478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:55:08.4626501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:55:08.6623281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:55:08.8624687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:55:09.0621455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:55:09.2622813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:55:09.4626796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:55:09.6627031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:09.8619189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:55:10.0623102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:55:10.2623970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:55:10.4624802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:10.6623257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:10.8622978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:11.0628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:55:11.2619085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:55:11.4619667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:55:11.6622977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:55:11.8624150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:12.0627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:55:12.2618779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:55:12.4618249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:12.6617187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:12.8618641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:55:13.0601066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:55:13.2622536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:55:13.4622470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:55:13.6624029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:55:13.8625460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:55:14.0626338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:55:14.2627146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:55:14.4619408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:55:14.6623155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:55:14.8625657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:55:15.0626113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:55:15.2619789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:55:15.4621220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:55:15.6621817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:55:15.8623650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:55:16.0625186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:55:16.2626245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:55:16.4627296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:55:16.6622689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:55:16.8624747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:55:17.0625138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:17.2627468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:55:17.4617490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:55:17.6618466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:55:17.8621040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:55:18.0621789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:55:18.2622819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:55:18.4622194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:55:18.6619077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:55:18.8619370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:55:19.0620771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:55:19.2622255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:55:19.4623231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:55:19.6620344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:55:19.8622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:20.0623622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:20.2623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:55:20.4624883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:55:20.6622503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:20.8623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:55:21.0625159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:21.2626252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:21.4627354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:21.6618874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:21.8624316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:55:22.0625479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:55:22.2618004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:55:22.4620137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:22.6618499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:55:22.8619190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:23.0621276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:23.2621469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:55:23.4621184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:55:23.6625798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:55:23.8626630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:55:24.0618878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:55:24.2619196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:55:24.4622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:24.6620704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:55:24.8621788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:55:25.0621676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:55:25.2624177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:25.4624765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:55:25.6625746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:55:25.8627853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:55:26.0617734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:55:26.2619440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:55:26.4620715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:55:26.6626337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:26.8626894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:55:27.0616557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:55:27.2620291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:27.4620729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:55:27.6620781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:27.8622000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:28.0624421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:28.2624943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:28.4627793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:55:28.6623332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:28.8625057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:29.0625228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:29.2626778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:29.4618121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:29.6622860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:29.8624099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:30.0625652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:30.2626334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:30.4618132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:30.6623614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:55:30.8624975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:55:31.0626818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:55:31.2625896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:55:31.4618517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:31.6619847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:31.8620601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:55:32.0622145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:32.2623517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:55:32.4624529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:55:32.6622892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:55:32.8623264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:55:33.0624961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:55:33.2626694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:55:33.4627842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:55:33.6624630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:55:33.8625543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:34.0628097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:34.2619196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:55:34.4620255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:34.6620014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:55:34.8621451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:55:35.0621292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:55:35.2623980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:55:35.4624639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:55:35.6626667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:55:35.8626910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:55:36.0618104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:55:36.2619131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:55:36.4625283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:55:36.6622891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:55:36.8627443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:55:37.0616857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:37.2619306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:37.4620608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:55:37.6621389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:55:37.8623555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:55:38.0623648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:55:38.2624080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:55:38.4627013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:55:38.6620751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:55:38.8622155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:55:39.0626392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:55:39.2618681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:55:39.4583206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:55:39.6620341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:55:39.8620618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:40.0624942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:40.2626680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:40.4624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:40.6620310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:40.8621863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:41.0622373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:41.2623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:41.4625093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:41.6626778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:41.8617064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:55:42.0618579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:55:42.2620656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:55:42.4620278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:42.6619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:42.8621353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:55:43.0620033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:55:43.2622940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:43.4624071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:55:43.6624713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:55:43.8626124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:44.0627434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:44.2619351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:44.4588858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:55:44.6617038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:44.8681952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:45.0620643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:45.2621607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:55:45.4622019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:55:45.6624071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:55:45.8626072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:55:46.0625458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:55:46.2627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:55:46.4619643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:55:46.6624877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:55:46.8625735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:55:47.0627698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:55:47.2622281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:55:47.4623181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:55:47.6623226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:55:47.8624556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:55:48.0626507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:55:48.2627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:55:48.4619228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:55:48.6626780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:48.8627046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:49.0618815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:55:49.2620809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:55:49.4620689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:49.6622068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:49.8622952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:55:50.0624437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:55:50.2626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:50.4626814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:55:50.6623085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:50.8624393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:51.0624898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:55:51.2620585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:55:51.4624355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:55:51.6618553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:55:51.8620139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:55:52.0618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:55:52.2618141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:55:52.4620612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:55:52.6626587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:55:52.8618698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:55:53.0620313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:55:53.2621328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:55:53.4621371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:55:53.6623888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:55:53.8625371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:55:54.0624620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:55:54.2627761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:55:54.4618501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:55:54.6625082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:55:54.8626457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:55:55.0628591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:55:55.2618803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:55:55.4619754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:55:55.6621324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:55:55.8622173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:56.0622401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:55:56.2624687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:55:56.4626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:55:56.6623131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:55:56.8622232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:55:57.0624599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:55:57.2626978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:55:57.4627479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:55:57.6618623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:55:57.8620712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:55:58.0621583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:55:58.2619482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:55:58.4620418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:55:58.6627027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:55:58.8619771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:55:59.0619930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:55:59.2621211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:55:59.4622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:55:59.6623396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:55:59.8623287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:56:00.0625616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:56:00.2618744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:56:00.4619341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:00.6623104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:56:00.8618377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:56:01.0619379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:56:01.2620268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:01.4621487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:56:01.6623663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:56:01.8622722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:56:02.0624195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:56:02.2624974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:56:02.4625679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:56:02.6623646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:56:02.8626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:03.0626897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:56:03.2622176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:56:03.4623516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:56:03.6624191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:56:03.8626272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:04.0626797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:56:04.2618385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:04.4618245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:04.6625374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:56:04.8625773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:56:05.0626413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:56:05.2618956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T23:56:05.4619421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:56:05.6621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T23:56:05.8621918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T23:56:06.0623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:56:06.2624169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T23:56:06.4626057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T23:56:06.6623828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T23:56:06.8624894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:56:07.0624467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T23:56:07.2626735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T23:56:07.4628358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T23:56:07.6618307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:56:07.8619801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:56:08.0620566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:08.2664135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:08.4624493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:56:08.6622705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:56:08.8622422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:56:09.0624098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:56:09.2625792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:56:09.4627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:56:09.6628012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:56:09.8622151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:56:10.0623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:56:10.2625443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:10.4625518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:56:10.6622959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:56:10.8625642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:56:11.0626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:11.2627182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:11.4617977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:56:11.6618568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:11.8619741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:56:12.0621978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:56:12.2623633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:56:12.4624331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:56:12.6621344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:12.8622907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:13.0623836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:13.2625782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:56:13.4625840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:56:13.6627270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:13.8618243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:14.0619586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:14.2621342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:14.4623048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:14.6619322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:14.8620676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:56:15.0622037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:56:15.2623935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:15.4624171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:56:15.6624951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:56:15.8624273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:56:16.0625508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:56:16.2626724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:56:16.4625462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:16.6617675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:56:16.8618754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:56:17.0619849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:56:17.2621683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:56:17.4622948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:56:17.6619324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:17.8619191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:18.0621496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:56:18.2620886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:56:18.4624862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:56:18.6619844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:56:18.8621561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:56:19.0622827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:56:19.2626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:56:19.4621203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:56:19.6621579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:56:19.8623265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:20.0624380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:20.2625260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:20.4627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:56:20.6617451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:56:20.8619575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:56:21.0702985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:56:21.2625200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:56:21.4626543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:56:21.6625096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:56:21.8624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:56:22.0627021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:56:22.2627412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:56:22.4618490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:56:22.6625321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:56:22.8625876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:56:23.0627452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:56:23.2618057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:56:23.4620299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:56:23.6620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:56:23.8622135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:56:24.0622730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:56:24.2625096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:56:24.4625320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:56:24.6623105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:56:24.8623740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:56:25.0619399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:56:25.2622057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:56:25.4621706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:56:25.6623468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:56:25.8626168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:56:26.0619718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:56:26.2625807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:56:26.4626857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:56:26.6623134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:56:26.8626221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:56:27.0627365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:56:27.2618398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:56:27.4619963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:56:27.6619970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:56:27.8620367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:56:28.0620883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:28.2622010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:28.4623887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:28.6622746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:28.8625384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:29.0624876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:29.2623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:56:29.4624831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:56:29.6625813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:56:29.8625821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:56:30.0619462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:56:30.2623423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:56:30.4623432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:56:30.6621213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:56:30.8620778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:56:31.0624163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:56:31.2622537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:56:31.4626132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:56:31.6627962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:56:31.8617730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:56:32.0618696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:56:32.2620292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:56:32.4623139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:56:32.6620828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:56:32.8622719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:56:33.0623300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:56:33.2625304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:56:33.4627174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:56:33.6627585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:56:33.8618648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:56:34.0619049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:56:34.2621128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:56:34.4622502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:56:34.6619858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:56:34.8620803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:56:35.0621303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:56:35.2623208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:35.4618569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:56:35.6619063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:56:35.8621544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:56:36.0627288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:56:36.2618461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:56:36.4616927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:56:36.6626722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:56:36.8618342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:56:37.0619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:37.2619001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:56:37.4622613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:56:37.6623610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:56:37.8617697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:56:38.0620062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:56:38.2621808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:56:38.4619307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:56:38.6624976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:56:38.8625847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:56:39.0628149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:56:39.2618712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:56:39.4619296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:56:39.6621674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:56:39.8621997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:56:40.0623163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:56:40.2622890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:56:40.4626934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:40.6621385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:40.8624575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:41.0623997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:41.2627377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:41.4619175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:41.6619939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:41.8620292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:42.0621861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:56:42.2621566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:56:42.4624865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:56:42.6621865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:56:42.8621940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:56:43.0622920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:43.2624700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:43.4625222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:56:43.6627063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:56:43.8617573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:56:44.0621282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:56:44.2621817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:56:44.4623777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:56:44.6620664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:56:44.8621679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:56:45.0623787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:56:45.2624266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:56:45.4689449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:56:45.6627199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:56:45.8623245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:46.0622762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:56:46.2624999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:46.4624402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:56:46.6623332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:56:46.8623696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:47.0625193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:47.2627159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:47.4617564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:56:47.6618679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:56:47.8619702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:56:48.0620400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:56:48.2623057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:56:48.4624204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:56:48.6620702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:56:48.8623861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:56:49.0623856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:56:49.2618454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:49.4620169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:56:49.6620475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:56:49.8622930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:56:50.0622153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:50.2624004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:50.4620511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:56:50.6625375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:56:50.8625747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:56:51.0627235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:56:51.2618632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:56:51.4620635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:56:51.6620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:56:51.8621174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T23:56:52.0624826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T23:56:52.2625556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T23:56:52.4627008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:56:52.6623789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:56:52.8667360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:56:53.0619584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T23:56:53.2621251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:56:53.4621002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T23:56:53.6621986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:56:53.8624061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:56:54.0624238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:56:54.2625941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:56:54.4621928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:56:54.6624395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:56:54.8618443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:56:55.0619704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:56:55.2621009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:56:55.4621622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:56:55.6618629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:56:55.8620370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:56:56.0621585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:56:56.2621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:56:56.4619477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:56:56.6619856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:56:56.8619484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:56:57.0621286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:56:57.2622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:56:57.4623687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T23:56:57.6625020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T23:56:57.8626512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T23:56:58.0627068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T23:56:58.2618815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:56:58.4619668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T23:56:58.6618846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T23:56:58.8619816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T23:56:59.0621739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T23:56:59.2622442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-20T23:56:59.4624155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T23:56:59.6620002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:56:59.8622160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-08-20T23:57:00.0693535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T23:57:00.2624685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:57:00.4624880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:57:00.6622281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:57:00.8622241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:01.0622615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:57:01.2624754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:57:01.4627026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:57:01.6627622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:57:01.8618660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:57:02.0620416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:57:02.2621242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:57:02.4622292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:57:02.6620576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:57:02.8624275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:57:03.0625356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:57:03.2627711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:57:03.4617481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:57:03.6619133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:57:03.8622202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:57:04.0623276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:57:04.2625555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:57:04.4626801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:57:04.6622436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:57:04.8623329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:57:05.0623906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:05.2623877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:05.4627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:05.6618899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:05.8619646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:06.0620979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:06.2622090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:57:06.4618606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:57:06.6625893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:57:06.8625385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:57:07.0627453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:57:07.2618819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:57:07.4619689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:57:07.6621150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:57:07.8667576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:57:08.0624285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:57:08.2623476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:57:08.4625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:57:08.6623509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:57:08.8623144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:09.0623988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:57:09.2626968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:57:09.4627042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:57:09.6619085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:57:09.8620912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:57:10.0621701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:57:10.2621458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:57:10.4624081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:57:10.6618557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:57:10.8621289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:57:11.0622228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:57:11.2623362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:57:11.4625537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:57:11.6625039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:57:11.8627249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:57:12.0618099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:57:12.2620185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:57:12.4620170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:57:12.6627266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:57:12.8618648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:57:13.0618879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:57:13.2621652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:57:13.4622140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:57:13.6622710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:57:13.8623677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:57:14.0625688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T23:57:14.2626436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:57:14.4618059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:57:14.6624168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:57:14.8623535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-08-20T23:57:15.0626384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:57:15.2619021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:57:15.4623752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:57:15.6623006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:57:15.8626254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:57:16.0625532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:57:16.2618744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:57:16.4623491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:57:16.6618412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:16.8619842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:57:17.0620461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:57:17.2623011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:57:17.4622734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:57:17.6624553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:57:17.8625313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:57:18.0627324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:57:18.2618731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:57:18.4618493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:57:18.6627503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:57:18.8622569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:57:19.0634839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:57:19.2624912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:57:19.4618145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:57:19.6620337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:57:19.8618218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:57:20.0622726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:57:20.2623054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:57:20.4627012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:57:20.6623012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:20.8623908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:57:21.0624914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:57:21.2627413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:57:21.4616478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:57:21.6619371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:57:21.8620821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:57:22.0622143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:57:22.2622345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:57:22.4624406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:57:22.6626589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:57:22.8617015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:57:23.0620012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:57:23.2619631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:23.4620398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:57:23.6620736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:57:23.8622361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:57:24.0649296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:57:24.2625770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:57:24.4625132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:57:24.6623965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:57:24.8626368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:57:25.0625038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:57:25.2619148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:57:25.4619136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:57:25.6621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:57:25.8623301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:57:26.0624119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:57:26.2625103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:57:26.4703074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:57:26.6623550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:57:26.8626002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:57:27.0625987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:57:27.2628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:57:27.4617874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:57:27.6620823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:57:27.8620968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:57:28.0623260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:57:28.2624872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:57:28.4623929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:57:28.6622801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:57:28.8623338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:57:29.0624990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:57:29.2627374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:57:29.4618762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:57:29.6619626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:57:29.8620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:57:30.0622328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:57:30.2621508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:57:30.4620279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:57:30.6627274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:57:30.8628057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:57:31.0618658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:57:31.2620431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:57:31.4621400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:57:31.6622585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:57:31.8623274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:57:32.0624947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:57:32.2626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:57:32.4627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:57:32.6623129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:57:32.8627464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:57:33.0617649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:57:33.2619805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:57:33.4624413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:57:33.6622810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:57:33.8625515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:34.0627225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:57:34.2623948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:57:34.4623619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:57:34.6621566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:57:34.8619220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:57:35.0620162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:57:35.2621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:57:35.4622947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:57:35.6624442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:57:35.8624911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:57:36.0626785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:57:36.2617617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:57:36.4619040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:57:36.6626078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:57:36.8617324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:57:37.0618987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:57:37.2619752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:57:37.4620859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:57:37.6622594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:57:37.8623912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:57:38.0623672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:57:38.2627362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:57:38.4628088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:57:38.6622523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:57:38.8625873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:57:39.0626142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:57:39.2627347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:57:39.4619123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:57:39.6620188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:57:39.8620544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:57:40.0620566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:40.2623348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:40.4623092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:40.6621875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:40.8622850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:41.0624679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:41.2625284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:57:41.4626801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:57:41.6627907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:57:41.8618659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:57:42.0619298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:57:42.2621553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:57:42.4622383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:57:42.6626161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:57:42.8625621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:57:43.0621000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:57:43.2621509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:57:43.4626501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:57:43.6628562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:57:43.8619802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:57:44.0620214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:57:44.2620675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:57:44.4621929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-08-20T23:57:44.6626203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:57:44.8626578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:57:45.0616619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:57:45.2617577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:57:45.4621277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:57:45.6621995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:57:45.8621313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:57:46.0624045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:57:46.2623809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:57:46.4626330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:57:46.6624107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:57:46.8624944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:57:47.0626044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:57:47.2627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:57:47.4622090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:57:47.6622947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:57:47.8624915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:57:48.0624904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:57:48.2625746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:57:48.4626511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:57:48.6626596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:57:48.8627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:57:49.0619563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:57:49.2619965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:57:49.4621383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:57:49.6623023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:57:49.8624350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-08-20T23:57:50.0625364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:57:50.2627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:57:50.4617300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:57:50.6625840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:57:50.8622939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:57:51.0624844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:57:51.2626165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:57:51.4628753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:57:51.6619348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:57:51.8618615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-20T23:57:52.0620816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:57:52.2622834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:57:52.4623637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:57:52.6621132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:57:52.8622610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-08-20T23:57:53.0625190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:57:53.2625992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:57:53.4626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:57:53.6627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:57:53.8618239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:57:54.0619824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:57:54.2621327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:57:54.4628307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:57:54.6622291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:57:54.8622953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:57:55.0623069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:57:55.2625573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:57:55.4626532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:57:55.6620215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:57:55.8626550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:57:56.0624704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:57:56.2625517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:57:56.4620822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:57:56.6618805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:57:56.8625135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:57:57.0625564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:57:57.2627104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:57:57.4618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:57:57.6623058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-08-20T23:57:57.8623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-08-20T23:57:58.0624497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:57:58.2626204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-08-20T23:57:58.4626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:57:58.6624067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:57:58.8625054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:57:59.0626863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:57:59.2627827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:57:59.4618021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-08-20T23:57:59.6630385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:57:59.8622307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:58:00.0624129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-08-20T23:58:00.2625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-08-20T23:58:00.4625963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-08-20T23:58:00.6624794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-08-20T23:58:00.8626374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-08-20T23:58:01.0627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-08-20T23:58:01.2619633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-20T23:58:01.4619950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-08-20T23:58:01.6621154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:58:01.8622360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-08-20T23:58:02.0623966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:58:02.2623492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:58:02.4626285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:58:02.6624692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:58:02.8625940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:58:03.0626769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:58:03.2617807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:58:03.4618591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:58:03.6620459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-08-20T23:58:03.8622241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-20T23:58:04.0621959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-20T23:58:04.2624276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:58:04.4624849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-08-20T23:58:04.6619757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-08-20T23:58:04.8622341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-08-20T23:58:05.0623872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-08-20T23:58:05.2626260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-08-20T23:58:05.4627402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-08-20T23:58:05.6627492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-08-20T23:58:05.8617813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-08-20T23:58:06.0618510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-08-20T23:58:06.2621347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-08-20T23:58:06.4622117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-08-20T23:58:06.6618665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-08-20T23:58:06.8619530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-08-20T23:58:07.0622022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-08-20T23:58:07.2623011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-08-20T23:58:07.4624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-20T23:58:07.6624506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-20T23:58:07.8626542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:58:08.0628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:58:08.2618529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:58:08.4620293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:58:08.6628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:58:08.8618322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:58:09.0619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:58:09.2621280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:58:09.4621966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:58:09.6624215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:58:09.8623965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-20T23:58:10.0625674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:58:10.2624633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-20T23:58:10.4625037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-20T23:58:10.6622102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-08-20T23:58:10.8619326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-08-20T23:58:11.0627165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-08-20T23:58:11.2616536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-08-20T23:58:11.4619176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-08-20T23:58:11.6621321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-08-20T23:58:11.8621629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-08-20T23:58:12.0621513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-08-20T23:58:12.2620669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:58:12.4624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:58:12.6622342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:58:12.8623373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:58:13.0622922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:58:13.2624919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:13.4626779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:13.6627814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:58:13.8618475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-08-20T23:58:14.0620114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:58:14.2621535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:58:14.4623452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:58:14.6619163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:58:14.8624693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:58:15.0685852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:15.2626302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:58:15.4617257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:58:15.6617463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-08-20T23:58:15.8620039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:58:16.0621369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:58:16.2622510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:58:16.4623529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:58:16.6623065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:58:16.8624627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:58:17.0624414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:58:17.2626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:58:17.4618807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:58:17.6625419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:58:17.8626315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:58:18.0625724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:58:18.2617980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:58:18.4625697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:18.6622757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:18.8623964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:19.0624406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:58:19.2618139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:58:19.4620277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:58:19.6621040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:58:19.8621986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:58:20.0623210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:58:20.2625182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:58:20.4624874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:58:20.6621541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:58:20.8620239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:58:21.0623823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:58:21.2625129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:58:21.4625563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:58:21.6627698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:58:21.8621225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:58:22.0621953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:58:22.2623783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:58:22.4623997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:58:22.6622416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:58:22.8624113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:58:23.0624106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-08-20T23:58:23.2625859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:58:23.4618487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:58:23.6619658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:58:23.8620942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:58:24.0622700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:58:24.2623684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:24.4625822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:24.6623036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:58:24.8624018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:58:25.0624646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:58:25.2627047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:58:25.4618136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:58:25.6619259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:58:25.8620587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:58:26.0620363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:58:26.2621248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:58:26.4622603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:58:26.6624408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:58:26.8625955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:58:27.0624024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:58:27.2626780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:58:27.4627322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:58:27.6618234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:58:27.8619085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:58:28.0623349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:58:28.2625457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:58:28.4626973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:58:28.6621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:58:28.8604980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:58:29.0624198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:58:29.2625523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:58:29.4627326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:58:29.6618763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:58:29.8618595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:58:30.0620456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:58:30.2622627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:58:30.4623477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:58:30.6625770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:58:30.8626572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-08-20T23:58:31.0627808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:58:31.2617255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:58:31.4620360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:58:31.6620675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:58:31.8621797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-08-20T23:58:32.0623990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:58:32.2618144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:58:32.4624533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:58:32.6621285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:58:32.8623185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:58:33.0622792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:58:33.2626585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:58:33.4618519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:58:33.6618738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:58:33.8620487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:58:34.0622527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:58:34.2623198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:58:34.4623866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:58:34.6621784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:58:34.8623564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:58:35.0623862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:58:35.2626086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:58:35.4626975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:58:35.6627774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:58:35.8619898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:58:36.0620036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:58:36.2621610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:58:36.4623497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:58:36.6620846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:58:36.8621645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:58:37.0622930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:58:37.2624529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:58:37.4625476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:58:37.6625308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:58:37.8627583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:58:38.0617898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:58:38.2619678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:58:38.4625066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:58:38.6622816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:58:38.8623000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:58:39.0623960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:58:39.2625379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:58:39.4625466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:58:39.6626942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:58:39.8617974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:58:40.0619100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:58:40.2620490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:58:40.4626699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:58:40.6624382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:58:40.8625552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-08-20T23:58:41.0627027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:58:41.2618791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:58:41.4619848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:58:41.6620524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:58:41.8620625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:58:42.0622476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:58:42.2623168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:58:42.4625695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:58:42.6622782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:58:42.8621194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-08-20T23:58:43.0622150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-08-20T23:58:43.2623851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-08-20T23:58:43.4624161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-08-20T23:58:43.6617029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-08-20T23:58:43.8619508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:58:44.0620778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-08-20T23:58:44.2622022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:44.4622805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-08-20T23:58:44.6626813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:58:44.8616282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-08-20T23:58:45.0617158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:58:45.2620345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:58:45.4623039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:58:45.6624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:58:45.8626000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:58:46.0627639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-08-20T23:58:46.2618775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-08-20T23:58:46.4619031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-08-20T23:58:46.6626626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-08-20T23:58:46.8625309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-08-20T23:58:47.0626077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-08-20T23:58:47.2617720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-08-20T23:58:47.4618904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:58:47.6624332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-08-20T23:58:47.8621501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:58:48.0622158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:58:48.2622986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:58:48.4622134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:58:48.6622494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:58:48.8622889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:58:49.0627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:58:49.2618335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:58:49.4618340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:58:49.6699747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:58:49.8619342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:58:50.0623293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:58:50.2618949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:58:50.4621142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:58:50.6624298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:58:50.8626074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:58:51.0626385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-08-20T23:58:51.2617810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-08-20T23:58:51.4619305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:58:51.6620120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:58:51.8620896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:58:52.0622120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:58:52.2623026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-08-20T23:58:52.4626700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-20T23:58:52.6624099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-08-20T23:58:52.8624594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-08-20T23:58:53.0625257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-08-20T23:58:53.2627421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-08-20T23:58:53.4616627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-08-20T23:58:53.6619851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-08-20T23:58:53.8620193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-08-20T23:58:54.0620399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:58:54.2624026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-08-20T23:58:54.4619843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:58:54.6618479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:58:54.8619196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:58:55.0619491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:58:55.2622197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:58:55.4622401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:58:55.6624652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:58:55.8625393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:58:56.0627915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:58:56.2617415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:58:56.4619866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:58:56.6627223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:58:56.8627251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:58:57.0618752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:58:57.2620566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:58:57.4621474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:58:57.6622545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:58:57.8618603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:58:58.0617523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:58:58.2619871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:58:58.4621505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:58:58.6627383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:58:58.8622824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:58:59.0623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:58:59.2624477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:58:59.4624996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:58:59.6655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-08-20T23:58:59.8619037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:59:00.0619808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:59:00.2620591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:59:00.4621814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:59:00.6619142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-08-20T23:59:00.8620016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-08-20T23:59:01.0618004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:01.2621179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:59:01.4621496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:01.6621862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:59:01.8624191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:59:02.0626996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:59:02.2626983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:59:02.4618546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:59:02.6624823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:59:02.8627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-08-20T23:59:03.0618438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T23:59:03.2619187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T23:59:03.4621051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T23:59:03.6622107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-08-20T23:59:03.8623938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-08-20T23:59:04.0622918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-08-20T23:59:04.2626126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T23:59:04.4626689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T23:59:04.6625210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:59:04.8627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:59:05.0619489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-08-20T23:59:05.2620639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:59:05.4621175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:59:05.6622989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:59:05.8623627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:06.0623804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:59:06.2625820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:59:06.4625463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:59:06.6617874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:59:06.8619564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:59:07.0618547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:07.2622286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:59:07.4623011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:59:07.6624107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:59:07.8624376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:59:08.0625812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:59:08.2627316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:08.4626103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:59:08.6623244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:59:08.8624324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:59:09.0627376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:59:09.2617930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:59:09.4618997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:59:09.6620167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T23:59:09.8621294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T23:59:10.0622563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T23:59:10.2623406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T23:59:10.4619077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-08-20T23:59:10.6626737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-08-20T23:59:10.8621351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-08-20T23:59:11.0621841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-08-20T23:59:11.2624236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:59:11.4623934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:59:11.6625856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:59:11.8626803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:59:12.0626589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:59:12.2618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:59:12.4618695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:59:12.6624887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:59:12.8626747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:13.0618417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:13.2620019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:13.4620081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:59:13.6622609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:59:13.8625399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:59:14.0619071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:14.2619600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:14.4621824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:14.6618811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:59:14.8621065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:59:15.0625725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:59:15.2627559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:59:15.4618625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:59:15.6619531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:59:15.8621526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:59:16.0622149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:59:16.2622996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:59:16.4622251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:59:16.6620432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:59:16.8621500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:59:17.0621078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:59:17.2622116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:59:17.4619035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:59:17.6626413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:59:17.8626592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:59:18.0618175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:59:18.2625652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:59:18.4625871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:59:18.6623446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:59:18.8625035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:19.0624964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:59:19.2626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-08-20T23:59:19.4624504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:59:19.6624849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:19.8627127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:20.0627049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:59:20.2625579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:59:20.4626126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:59:20.6640181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:59:20.8624881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:59:21.0625891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:59:21.2626774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:59:21.4618584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:59:21.6619920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:59:21.8619980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:59:22.0621293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:22.2622562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:59:22.4623798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:22.6619317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:22.8621398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:23.0623219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:23.2623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:23.4626422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:23.6628007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:23.8617476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:24.0618307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:59:24.2621226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:59:24.4623105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:24.6618057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:24.8622954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:25.0623007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:25.2625455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:25.4618606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:25.6620726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:25.8620882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:59:26.0621542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:59:26.2623549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:59:26.4623646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:59:26.6621696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:26.8623768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:59:27.0625271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-08-20T23:59:27.2625452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:59:27.4621018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:59:27.6621728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:59:27.8623158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:59:28.0624427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-08-20T23:59:28.2625962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-08-20T23:59:28.4619704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-08-20T23:59:28.6626655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-08-20T23:59:28.8620823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-08-20T23:59:29.0621044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:59:29.2621699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:29.4625118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:59:29.6618242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:59:29.8619256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:59:30.0620427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:30.2621802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:59:30.4623039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:30.6619878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:30.8620677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:59:31.0622365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:31.2622902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:31.4624087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:59:31.6626122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:59:31.8626482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:59:32.0618786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:59:32.2619282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:59:32.4620081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:59:32.6617204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:32.8619669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:33.0620443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:33.2622705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:33.4622655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:33.6623017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:33.8624717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:59:34.0626130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:59:34.2627646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:59:34.4618920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:59:34.6626462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:59:34.8626459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:59:35.0618380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:59:35.2619644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:59:35.4620359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:35.6622020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:35.8622985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:59:36.0624175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:59:36.2626174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:59:36.4627781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:59:36.6624303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:59:36.8625557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:37.0661594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:37.2685581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:37.4619314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:37.6620847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:37.8621767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:59:38.0626250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:59:38.2621459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:59:38.4623450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:59:38.6618607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:59:38.8619508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:59:39.0621289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:59:39.2623197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:39.4623217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:39.6624175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:59:39.8626298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:59:40.0627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-08-20T23:59:40.2618505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-08-20T23:59:40.4619659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:59:40.6625080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:59:40.8627678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:59:41.0618059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:59:41.2620451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:59:41.4620009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-08-20T23:59:41.6622272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:41.8623669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:42.0624694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:59:42.2625490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:59:42.4627257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:59:42.6626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:59:42.8626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:59:43.0626849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:59:43.2619425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:59:43.4619409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-08-20T23:59:43.6621126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:59:43.8625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:59:44.0620668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-08-20T23:59:44.2705403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:59:44.4623342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:59:44.6621005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:59:44.8622154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-08-20T23:59:45.0625684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:59:45.2627337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:59:45.4619001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:59:45.6622708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:59:45.8621516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:59:46.0624703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-08-20T23:59:46.2624952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:46.4626929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:59:46.6625464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:59:46.8625341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:59:47.0627820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:59:47.2617540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:47.4620124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:59:47.6620885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:47.8623105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:59:48.0622995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:59:48.2623988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:59:48.4626151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-08-20T23:59:48.6623436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:48.8624514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:59:49.0625626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-08-20T23:59:49.2626923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-08-20T23:59:49.4623946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-08-20T23:59:49.6624083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-08-20T23:59:49.8625706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-20T23:59:50.0625186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:59:50.2618434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-08-20T23:59:50.4663770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-08-20T23:59:50.6617843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:59:50.8619782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T23:59:51.0620135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:59:51.2622315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T23:59:51.4618953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-08-20T23:59:51.6623542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-08-20T23:59:51.8627635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-08-20T23:59:52.0618145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-08-20T23:59:52.2622572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-08-20T23:59:52.4628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-08-20T23:59:52.6626044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:59:52.8626060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:59:53.0627005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:59:53.2619575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:59:53.4619204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-08-20T23:59:53.6621105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-08-20T23:59:53.8623291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:59:54.0626791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:59:54.2619419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:59:54.4619989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:59:54.6626077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-08-20T23:59:54.8628001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-20T23:59:55.0617581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-08-20T23:59:55.2619537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-08-20T23:59:55.4621954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-08-20T23:59:55.6624343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-08-20T23:59:55.8622547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-08-20T23:59:56.0623638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-08-20T23:59:56.2624178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-08-20T23:59:56.4622517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:59:56.6620240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-08-20T23:59:56.8621186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-08-20T23:59:57.0618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:59:57.2619269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:59:57.4621547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-08-20T23:59:57.6624815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:59:57.8623318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:59:58.0620322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-08-20T23:59:58.2620760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-08-20T23:59:58.4624093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-08-20T23:59:58.6622416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-08-20T23:59:58.8623445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-08-20T23:59:59.0622971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-08-20T23:59:59.2626024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-08-20T23:59:59.4624907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-08-20T23:59:59.6618199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-08-20T23:59:59.8618967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F